{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100245,"rows_kept":100245,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821467,137.03,77329.34,0.0,-0.31798,3e-05,28.87238]
[1779436827343,137.03,77333.93,0.0,-0.31783,3e-05,28.86844]
[1779436832380,137.03,77341.48,0.0,-0.31758,3e-05,28.85904]
[1779436837416,137.03,77349.94,0.0,-0.31731,3e-05,28.85175]
[1779436842451,137.03,77351.23,0.0,-0.31727,3e-05,28.85064]
[1779436847487,137.03,77363.4,0.0,-0.31688,3e-05,28.84012]
[1779436850508,45.0,77363.99,0.0,-0.10452,5e-05,14.67698]
[1779436854536,44.43,77368.435,0.0,-0.10154,5e-05,14.37202]
[1779436858564,43.91,77373.89,0.0,-0.0987,5e-05,14.07896]
[1779436863599,43.31,77376.6575,0.0,-0.09562,5e-05,13.75548]
[1779436868643,42.77,77374.765,0.0,-0.09303,5e-05,13.4795]
[1779436873679,42.28,77361.045,0.0,-0.09125,5e-05,13.28578]
[1779436878714,41.84,77350.95,0.0,-0.08952,5e-05,13.09608]
[1779436883750,41.44,77347.355,0.0,-0.08768,5e-05,12.89409]
[1779436888785,41.08,77347.15,0.0,-0.08586,5e-05,12.69372]
[1779436893820,40.75,77348.13,0.0,-0.08414,5e-05,12.50154]
[1779436898855,40.45,77352.6925,0.0,-0.08242,5e-05,12.31027]
[1779436903890,40.19,77356.3075,0.0,-0.08089,5e-05,12.13847]
[1779436908925,39.94,77357.1625,0.0,-0.07962,5e-05,11.99418]
[1779436913960,39.72,77361.9325,0.0,-0.07829,5e-05,11.84248]
[1779436918995,39.52,77364.4425,0.0,-0.07717,5e-05,11.71364]
[1779436924031,39.34,77363.845,0.0,-0.07628,5e-05,11.61099]
[1779436929066,39.18,77363.9875,0.0,-0.07544,4e-05,11.51416]
[1779436934074,39.03,77374.8125,0.0,-0.07421,4e-05,11.37202]
[1779436939079,38.9,77379.12,0.0,-0.07335,4e-05,11.27088]
[1779436945085,38.75,77379.6125,0.0,-0.0726,4e-05,11.1827]
[1779436947706,38.71,77380.9725,0.0,-0.07231,4e-05,11.14941]
[1779436947805,38.69,77380.9725,0.0,-0.0722,4e-05,11.13657]
[1779436953093,38.59,77383.27,0.0,-0.07157,4e-05,11.06146]
[1779436958098,38.49,77385.2925,0.0,-0.07102,4e-05,10.99632]
[1779436963103,38.41,77386.71,0.0,-0.07054,4e-05,10.93935]
[1779436968108,38.34,77390.0875,0.0,-0.07002,4e-05,10.87734]
[1779436973384,38.26,77394.4025,0.0,-0.06943,4e-05,10.80746]
[1779436979119,38.2,77394.6875,0.0,-0.06912,4e-05,10.77024]
[1779436985125,38.13,77395.3775,0.0,-0.06877,4e-05,10.72849]
[1779436987644,38.11,77395.3325,0.0,-0.06868,4e-05,10.71698]
[1779436987744,38.1,77395.3325,0.0,-0.06863,4e-05,10.71128]
[1779436993274,38.06,77395.9125,0.0,-0.06838,4e-05,10.6815]
[1779436993374,38.05,77395.9125,0.0,-0.06834,4e-05,10.67643]
[1779436998561,38.01,77398.0625,0.0,-0.06805,4e-05,10.64175]
[1779437003596,37.98,77400.175,0.0,-0.06778,4e-05,10.60947]
[1779437008631,37.94,77395.945,0.0,-0.0678,4e-05,10.611]
[1779437013666,37.91,77392.89,0.0,-0.06776,4e-05,10.60556]
[1779437018701,37.89,77392.34,0.0,-0.06765,4e-05,10.5922]
[1779437023736,37.86,77390.01,0.0,-0.06763,4e-05,10.58937]
[1779437028771,37.84,77388.9425,0.0,-0.06757,4e-05,10.58165]
[1779437033806,37.82,77390.67,0.0,-0.0674,4e-05,10.56079]
[1779437039178,37.8,77391.49,0.0,-0.06727,4e-05,10.54536]
[1779437044883,37.78,77390.8125,0.0,-0.06719,4e-05,10.53633]
[1779437049918,37.77,77384.6375,0.0,-0.06738,4e-05,10.55793]
[1779437054953,37.75,77380.3875,0.0,-0.06749,4e-05,10.57069]
[1779437059987,37.74,77381.1525,0.0,-0.06739,4e-05,10.55891]
[1779437065023,37.73,77378.4525,0.0,-0.06745,4e-05,10.5652]
[1779437070062,37.72,77376.5825,0.0,-0.06747,4e-05,10.56789]
[1779437075097,37.71,77371.2175,0.0,-0.06763,4e-05,10.58579]
[1779437080219,37.7,77368.7725,0.0,-0.06769,4e-05,10.59235]
[1779437086177,37.69,77366.8925,0.0,-0.06772,4e-05,10.59545]
[1779437091230,37.68,77360.5825,0.0,-0.06795,4e-05,10.62244]
[1779437096235,37.67,77360.57,0.0,-0.06791,4e-05,10.61796]
[1779437101240,37.66,77355.9125,0.0,-0.06808,4e-05,10.63732]
[1779437106245,37.66,77355.39,0.0,-0.06807,4e-05,10.63602]
[1779437111250,37.65,77343.09,0.0,-0.06857,4e-05,10.69469]
[1779437116255,37.65,77341.77,0.0,-0.0686,4e-05,10.69793]
[1779437121260,37.64,77340.07,0.0,-0.06864,4e-05,10.70326]
[1779437126265,37.35,77337.2625,0.0,-0.06729,4e-05,10.53928]
[1779437131270,37.32,77336.6625,0.0,-0.06713,4e-05,10.51933]
[1779437136082,37.34,77335.6825,0.0,-0.06727,4e-05,10.53675]
[1779437136113,37.34,77335.6825,0.0,-0.06727,4e-05,10.53675]
[1779437136183,37.34,77335.6825,0.0,-0.0673,4e-05,10.53969]
[1779437141566,37.37,77327.3825,0.0,-0.06779,4e-05,10.59822]
[1779437146601,37.39,77327.5,0.0,-0.06789,4e-05,10.60959]
[1779437152291,37.41,77328.4575,0.0,-0.06793,4e-05,10.61536]
[1779437157681,37.42,77326.4275,0.0,-0.06811,4e-05,10.63693]
[1779437162715,37.44,77323.9375,0.0,-0.06829,4e-05,10.65781]
[1779437167751,37.45,77322.1725,0.0,-0.06843,4e-05,10.67403]
[1779437172787,37.46,77321.5075,0.0,-0.06851,4e-05,10.68372]
[1779437177822,37.47,77318.585,0.0,-0.06868,4e-05,10.70409]
[1779437182677,37.47,77321.585,0.0,-0.06858,4e-05,10.69256]
[1779437182857,37.48,77321.585,0.0,-0.06859,4e-05,10.69343]
[1779437187894,37.48,77322.5175,0.0,-0.06858,4e-05,10.69263]
[1779437192929,37.49,77318.2425,0.0,-0.06878,4e-05,10.71488]
[1779437198337,37.49,77308.51,0.0,-0.06923,4e-05,10.76733]
[1779437204009,37.49,77307.8025,0.0,-0.06927,4e-05,10.77266]
[1779437209330,37.5,77306.195,0.0,-0.06935,4e-05,10.78154]
[1779437209347,37.5,77306.2025,0.0,-0.06935,4e-05,10.78186]
[1779437215306,37.5,77300.0975,0.0,-0.06962,4e-05,10.8136]
[1779437215353,37.5,77298.935,0.0,-0.06968,4e-05,10.81957]
[1779437215958,37.5,77298.935,0.0,-0.06968,4e-05,10.81957]
[1779437216060,37.5,77298.935,0.0,-0.06968,4e-05,10.81957]
[1779437221126,37.5,77297.745,0.0,-0.06973,4e-05,10.82557]
[1779437221395,37.5,77297.745,0.0,-0.06973,4e-05,10.82557]
[1779437221437,37.5,77297.745,0.0,-0.06973,4e-05,10.82557]
[1779437222133,37.5,77297.745,0.0,-0.06973,4e-05,10.82552]
[1779437227169,37.5,77298.2125,0.0,-0.0697,4e-05,10.8228]
[1779437228927,37.5,77296.99,0.0,-0.06976,4e-05,10.82899]
[1779437229183,37.5,77296.99,0.0,-0.06976,4e-05,10.8289]
[1779437232853,37.5,77296.995,0.0,-0.06975,4e-05,10.82857]
[1779437233211,37.5,77296.995,0.0,-0.06975,4e-05,10.82846]
[1779437234708,37.5,77296.8,0.0,-0.06976,4e-05,10.82934]
[1779437234760,37.5,77296.8,0.0,-0.06976,4e-05,10.82934]
[1779437235225,37.49,77296.8,0.0,-0.06976,4e-05,10.82922]
[1779437240260,37.49,77296.47,0.0,-0.06977,4e-05,10.83021]
[1779437245295,37.49,77295.0625,0.0,-0.06982,4e-05,10.83659]
[1779437250388,37.49,77298.72,0.0,-0.06965,4e-05,10.81684]
[1779437256372,37.49,77299.7025,0.0,-0.06958,4e-05,10.80759]
[1779437261400,37.49,77298.5875,0.0,-0.06962,4e-05,10.81217]
[1779437262924,37.49,77297.71,0.0,-0.06966,4e-05,10.81644]
[1779437263026,37.49,77297.71,0.0,-0.06966,4e-05,10.8162]
[1779437268407,37.48,77296.2075,0.0,-0.06971,4e-05,10.82266]
[1779437270965,37.48,77295.6775,0.0,-0.06973,4e-05,10.82487]
[1779437271137,37.48,77295.6775,0.0,-0.06973,4e-05,10.82487]
[1779437271238,37.48,77295.6775,0.0,-0.06973,4e-05,10.8246]
[1779437276415,37.2,77295.11,0.0,-0.06828,4e-05,10.65028]
[1779437281420,36.93,77296.0725,0.0,-0.0669,4e-05,10.48379]
[1779437286425,36.7,77295.9725,0.0,-0.06569,4e-05,10.33713]
[1779437291430,36.48,77296.03,0.0,-0.06459,4e-05,10.20285]
[1779437296435,36.3,77295.4975,0.0,-0.06368,4e-05,10.09051]
[1779437298431,36.27,77296.9375,0.0,-0.06345,4e-05,10.06282]
[1779437298437,36.24,77298.9075,0.0,-0.06321,4e-05,10.03336]
[1779437301440,36.31,77316.9725,0.0,-0.06281,4e-05,9.98563]
[1779437305018,36.37,77320.4675,0.0,-0.063,4e-05,10.00942]
[1779437305118,36.4,77320.4675,0.0,-0.0631,4e-05,10.02268]
[1779437311450,36.22,77327.3125,0.0,-0.0619,4e-05,9.87329]
[1779437316455,36.1,77329.0825,0.0,-0.06123,4e-05,9.78981]
[1779437321837,35.99,77331.855,0.0,-0.06055,4e-05,9.70452]
[1779437326872,35.91,77332.76,0.0,-0.06013,4e-05,9.65285]
[1779437332471,35.85,77332.7425,0.0,-0.05983,4e-05,9.61421]
[1779437338477,35.79,77330.4225,0.0,-0.05962,4e-05,9.58805]
[1779437343991,35.74,77328.0925,0.0,-0.05947,4e-05,9.56838]
[1779437349026,35.71,77323.25,0.0,-0.05948,4e-05,9.56977]
[1779437354063,35.68,77329.2375,0.0,-0.0591,4e-05,9.52268]
[1779437359098,35.66,77328.5475,0.0,-0.05902,4e-05,9.51182]
[1779437364133,35.64,77328.5275,0.0,-0.05893,4e-05,9.50012]
[1779437369168,35.62,77319.915,0.0,-0.05918,4e-05,9.53118]
[1779437374203,35.6,77320.9075,0.0,-0.05904,4e-05,9.51277]
[1779437379237,35.59,77320.2075,0.0,-0.059,4e-05,9.50757]
[1779437384273,35.58,77319.5175,0.0,-0.05897,4e-05,9.50352]
[1779437389308,35.57,77320.0875,0.0,-0.0589,4e-05,9.49438]
[1779437394343,35.56,77319.75,0.0,-0.05887,4e-05,9.49088]
[1779437399377,35.55,77315.6275,0.0,-0.05899,4e-05,9.50631]
[1779437404543,35.54,77315.4225,0.0,-0.05896,4e-05,9.50177]
[1779437410455,35.53,77316.185,0.0,-0.05889,4e-05,9.49329]
[1779437415554,35.53,77318.0125,0.0,-0.05879,4e-05,9.48093]
[1779437421561,35.53,77320.5425,0.0,-0.05867,4e-05,9.46599]
[1779437426566,35.52,77320.54,0.0,-0.05866,4e-05,9.46482]
[1779437432572,35.52,77318.9125,0.0,-0.0587,4e-05,9.46829]
[1779437437577,35.52,77324.16,0.0,-0.05848,4e-05,9.44106]
[1779437439433,35.52,77326.2375,0.0,-0.05839,4e-05,9.43089]
[1779437439531,35.52,77326.2375,0.0,-0.0584,4e-05,9.43145]
[1779437440580,35.56,77341.47,0.0,-0.05797,4e-05,9.37825]
[1779437445585,35.73,77350.0725,0.0,-0.05848,4e-05,9.44417]
[1779437450590,35.88,77359.18,0.0,-0.05888,4e-05,9.4968]
[1779437456596,36.05,77364.5525,0.0,-0.0595,4e-05,9.57511]
[1779437461601,36.17,77367.3825,0.0,-0.06,4e-05,9.6392]
[1779437466606,36.29,77366.8175,0.0,-0.06059,4e-05,9.71267]
[1779437471887,36.41,77359.8775,0.0,-0.06148,4e-05,9.82323]
[1779437476925,36.5,77363.9975,0.0,-0.06176,4e-05,9.8589]
[1779437481957,36.58,77363.72,0.0,-0.06218,4e-05,9.91116]
[1779437486992,36.65,77366.4875,0.0,-0.06244,4e-05,9.94352]
[1779437492029,36.72,77368.7625,0.0,-0.06267,4e-05,9.97122]
[1779437497066,36.78,77373.0725,0.0,-0.06279,4e-05,9.98758]
[1779437502101,36.84,77382.4475,0.0,-0.06268,4e-05,9.97506]
[1779437507136,36.89,77379.7625,0.0,-0.06305,4e-05,10.01964]
[1779437511164,36.93,77364.6475,0.0,-0.06386,4e-05,10.11833]
[1779437516660,36.97,77353.385,0.0,-0.06455,4e-05,10.20116]
[1779437522241,37.01,77352.4525,0.0,-0.06481,4e-05,10.23387]
[1779437527276,37.05,77361.4975,0.0,-0.0646,4e-05,10.20907]
[1779437532311,37.08,77362.97,0.0,-0.06469,4e-05,10.22042]
[1779437537350,37.1,77355.72,0.0,-0.06514,4e-05,10.27389]
[1779437542385,37.13,77355.435,0.0,-0.06527,4e-05,10.29056]
[1779437547420,37.15,77352.87,0.0,-0.06549,4e-05,10.31718]
[1779437552696,37.17,77351.7875,0.0,-0.06562,4e-05,10.33199]
[1779437558497,37.19,77351.6125,0.0,-0.06574,4e-05,10.34586]
[1779437563532,37.21,77348.785,0.0,-0.06594,4e-05,10.3697]
[1779437568712,37.22,77341.3725,0.0,-0.06632,4e-05,10.41574]
[1779437574609,37.24,77341.3575,0.0,-0.0664,4e-05,10.42455]
[1779437580724,36.91,77340.86,0.0,-0.06476,4e-05,10.2246]
[1779437585729,36.67,77340.8125,0.0,-0.06354,4e-05,10.07485]
[1779437591735,36.43,77341.025,0.0,-0.06235,4e-05,9.92691]
[1779437596740,36.27,77340.9575,0.0,-0.06156,4e-05,9.82858]
[1779437601744,36.15,77340.8425,0.0,-0.06091,4e-05,9.74789]
[1779437606749,36.04,77340.8175,0.0,-0.06037,4e-05,9.68035]
[1779437611754,35.95,77341.31,0.0,-0.05989,4e-05,9.61928]
[1779437616759,35.88,77341.365,0.0,-0.05953,4e-05,9.57343]
[1779437621764,36.01,77341.14,0.0,-0.06022,4e-05,9.66011]
[1779437626769,36.13,77340.9725,0.0,-0.06083,4e-05,9.7375]
[1779437631775,36.24,77340.305,0.0,-0.06141,4e-05,9.80962]
[1779437636780,36.34,77340.355,0.0,-0.06191,4e-05,9.87129]
[1779437641785,36.43,77340.1775,0.0,-0.06236,4e-05,9.92796]
[1779437647791,36.53,77340.095,0.0,-0.06285,4e-05,9.98803]
[1779437652796,36.6,77340.0875,0.0,-0.0632,4e-05,10.03235]
[1779437657801,36.66,77338.9825,0.0,-0.06357,4e-05,10.07779]
[1779437663807,36.51,77338.395,0.0,-0.06285,4e-05,9.98849]
[1779437668812,36.33,77338.4175,0.0,-0.06195,4e-05,9.876]
[1779437674818,36.16,77338.1425,0.0,-0.06107,4e-05,9.76576]
[1779437680824,36.02,77338.84,0.0,-0.06035,4e-05,9.67644]
[1779437685838,35.93,77338.8525,0.0,-0.0599,4e-05,9.61901]
[1779437690843,35.86,77339.3275,0.0,-0.0595,4e-05,9.56953]
[1779437690871,35.86,77339.3275,0.0,-0.0595,4e-05,9.56953]
[1779437691429,35.85,77339.3275,0.0,-0.05944,4e-05,9.56119]
[1779437696464,35.78,77329.8975,0.0,-0.05951,4e-05,9.56859]
[1779437701499,35.73,77331.425,0.0,-0.05918,4e-05,9.52817]
[1779437706534,35.69,77336.245,0.0,-0.05879,4e-05,9.47843]
[1779437710088,35.67,77340.075,0.0,-0.05853,4e-05,9.44684]
[1779437710562,35.67,77340.075,0.0,-0.0585,4e-05,9.44303]
[1779437715597,35.64,77345.44,0.0,-0.05816,4e-05,9.40012]
[1779437719560,35.66,77353.3525,0.0,-0.05796,4e-05,9.37542]
[1779437719626,35.66,77353.3525,0.0,-0.05794,4e-05,9.37302]
[1779437721643,35.72,77371.985,0.0,-0.0575,4e-05,9.31926]
[1779437725671,35.84,77386.9825,0.0,-0.05748,4e-05,9.31808]
[1779437730706,35.97,77393.19,0.0,-0.05788,4e-05,9.37047]
[1779437734635,36.04,77399.77,0.0,-0.05796,4e-05,9.38105]
[1779437734733,36.07,77399.77,0.0,-0.05808,4e-05,9.39573]
[1779437735874,36.07,77399.77,0.0,-0.05808,4e-05,9.39573]
[1779437735889,36.09,77401.9825,0.0,-0.0581,4e-05,9.39921]
[1779437739768,36.18,77421.0375,0.0,-0.05778,4e-05,9.36022]
[1779437742217,36.22,77422.3825,0.0,-0.05793,4e-05,9.3795]
[1779437742790,36.24,77422.3825,0.0,-0.05803,4e-05,9.39209]
[1779437746901,36.31,77405.6775,0.0,-0.05907,4e-05,9.52255]
[1779437752088,36.36,77403.2275,0.0,-0.0594,4e-05,9.56289]
[1779437752860,36.38,77403.2275,0.0,-0.05948,4e-05,9.57387]
[1779437753867,36.39,77420.4275,0.0,-0.05888,4e-05,9.49973]
[1779437758073,36.46,77434.4525,0.0,-0.05864,4e-05,9.47168]
[1779437758902,36.48,77434.4525,0.0,-0.05872,4e-05,9.48141]
[1779437763918,36.55,77436.535,0.0,-0.059,4e-05,9.51701]
[1779437768923,36.62,77439.08,0.0,-0.05923,4e-05,9.54596]
[1779437773928,36.68,77441.75,0.0,-0.05942,4e-05,9.57034]
[1779437778933,36.73,77443.81,0.0,-0.0596,4e-05,9.59414]
[1779437783938,36.78,77449.295,0.0,-0.05963,4e-05,9.59795]
[1779437788943,36.83,77454.905,0.0,-0.05963,4e-05,9.59828]
[1779437793950,36.87,77461.9,0.0,-0.05953,4e-05,9.58647]
[1779437798955,36.9,77459.3525,0.0,-0.05981,4e-05,9.62177]
[1779437803960,36.94,77455.65,0.0,-0.06013,4e-05,9.66065]
[1779437809259,36.97,77441.9125,0.0,-0.06086,4e-05,9.75049]
[1779437814294,37.0,77430.49,0.0,-0.06145,4e-05,9.82361]
[1779437819135,37.02,77430.2375,0.0,-0.06156,4e-05,9.83723]
[1779437819307,37.02,77430.2375,0.0,-0.06156,4e-05,9.83723]
[1779437819408,37.03,77430.2375,0.0,-0.06158,4e-05,9.84018]
[1779437825377,37.05,77429.7025,0.0,-0.06174,4e-05,9.8593]
[1779437830874,37.07,77430.605,0.0,-0.06178,4e-05,9.86476]
[1779437830951,37.07,77430.605,0.0,-0.06178,4e-05,9.86476]
[1779437830975,37.07,77430.605,0.0,-0.0618,4e-05,9.86711]
[1779437836455,36.84,77431.685,0.0,-0.06063,4e-05,9.72074]
[1779437838212,36.81,77430.5975,0.0,-0.06051,4e-05,9.70567]
[1779437838294,36.81,77430.5975,0.0,-0.06051,4e-05,9.70567]
[1779437838469,36.78,77430.5975,0.0,-0.06035,4e-05,9.68603]
[1779437843561,36.71,77431.2275,0.0,-0.05999,4e-05,9.6408]
[1779437848985,36.64,77429.8,0.0,-0.0597,4e-05,9.60348]
[1779437854582,36.56,77431.1625,0.0,-0.05924,4e-05,9.54466]
[1779437859617,36.52,77430.0925,0.0,-0.05906,4e-05,9.52207]
[1779437865040,36.48,77430.575,0.0,-0.05886,4e-05,9.49695]
[1779437870694,36.45,77440.0225,0.0,-0.05834,4e-05,9.43172]
[1779437875729,36.43,77441.6675,0.0,-0.05818,4e-05,9.41192]
[1779437880764,36.41,77440.81,0.0,-0.05814,4e-05,9.40663]
[1779437885799,36.41,77447.705,0.0,-0.05782,4e-05,9.36723]
[1779437890835,36.4,77447.6375,0.0,-0.05779,4e-05,9.36277]
[1779437895870,36.39,77447.31,0.0,-0.05777,4e-05,9.36021]
[1779437900029,36.39,77446.1975,0.0,-0.05779,4e-05,9.36325]
[1779437906081,36.38,77451.6575,0.0,-0.05756,4e-05,9.33376]
[1779437907983,36.38,77451.6575,0.0,-0.05756,4e-05,9.33376]
[1779437908960,36.37,77451.6575,0.0,-0.05749,4e-05,9.32511]
[1779437913996,36.31,77446.6575,0.0,-0.05737,4e-05,9.30921]
[1779437919033,36.26,77446.23,0.0,-0.05715,4e-05,9.2809]
[1779437924068,36.22,77449.8075,0.0,-0.05683,4e-05,9.2396]
[1779437929103,36.19,77457.4275,0.0,-0.0564,4e-05,9.1851]
[1779437934109,36.17,77458.6225,0.0,-0.05624,4e-05,9.16573]
[1779437940115,36.15,77459.0,0.0,-0.05613,4e-05,9.15094]
[1779437943018,36.15,77459.0175,0.0,-0.0561,4e-05,9.14723]
[1779437943116,36.14,77459.0175,0.0,-0.05609,4e-05,9.1455]
[1779437945120,36.16,77443.3525,0.0,-0.05677,4e-05,9.23205]
[1779437949793,36.19,77446.53,0.0,-0.05678,4e-05,9.23364]
[1779437953147,36.21,77447.89,0.0,-0.05685,4e-05,9.24282]
[1779437959134,36.24,77444.4325,0.0,-0.05713,4e-05,9.27818]
[1779437959368,36.24,77444.4325,0.0,-0.05713,4e-05,9.27818]
[1779437959469,36.25,77444.4325,0.0,-0.05715,4e-05,9.2808]
[1779437965140,36.21,77449.61,0.0,-0.05677,4e-05,9.23208]
[1779437970145,36.18,77450.67,0.0,-0.05658,4e-05,9.20846]
[1779437975433,36.15,77453.73,0.0,-0.05632,4e-05,9.17406]
[1779437980467,36.13,77453.415,0.0,-0.05625,4e-05,9.16479]
[1779437986161,36.12,77462.59,0.0,-0.05585,4e-05,9.11425]
[1779437991545,36.11,77454.7125,0.0,-0.05608,4e-05,9.14352]
[1779437993627,36.11,77455.88,0.0,-0.05603,4e-05,9.13659]
[1779437993655,36.11,77455.88,0.0,-0.05602,4e-05,9.13527]
[1779437999472,36.15,77444.2625,0.0,-0.05667,4e-05,9.21858]
[1779438003110,36.17,77444.6125,0.0,-0.05677,4e-05,9.23042]
[1779438008187,36.21,77447.4725,0.0,-0.05684,4e-05,9.2401]
[1779438011293,36.22,77447.6075,0.0,-0.05691,4e-05,9.2491]
[1779438011693,36.22,77447.6075,0.0,-0.05687,4e-05,9.24429]
[1779438014434,36.2,77446.6925,0.0,-0.05684,4e-05,9.23957]
[1779438014503,36.2,77446.6925,0.0,-0.05684,4e-05,9.23957]
[1779438021762,36.16,77457.52,0.0,-0.05621,4e-05,9.16]
[1779438026798,36.14,77461.8425,0.0,-0.05595,4e-05,9.12809]
[1779438031834,36.13,77470.9525,0.0,-0.05554,4e-05,9.0747]
[1779438036869,36.13,77477.175,0.0,-0.05528,4e-05,9.04195]
[1779438041904,36.12,77468.9425,0.0,-0.05556,4e-05,9.07676]
[1779438046939,36.11,77468.755,0.0,-0.05553,4e-05,9.07336]
[1779438051975,36.1,77464.2875,0.0,-0.05566,4e-05,9.08979]
[1779438057010,36.1,77463.265,0.0,-0.05566,4e-05,9.09017]
[1779438062067,36.09,77461.45,0.0,-0.0557,4e-05,9.09452]
[1779438066351,36.08,77454.07,0.0,-0.05594,4e-05,9.12475]
[1779438067102,36.09,77454.07,0.0,-0.05598,4e-05,9.13011]
[1779438068109,36.1,77438.0675,0.0,-0.05664,4e-05,9.21278]
[1779438071251,36.11,77417.2075,0.0,-0.05755,4e-05,9.32584]
[1779438077172,36.14,77415.3525,0.0,-0.05774,4e-05,9.34979]
[1779438077269,36.14,77415.3525,0.0,-0.05774,4e-05,9.34979]
[1779438083214,36.15,77415.6475,0.0,-0.05781,4e-05,9.35872]
[1779438088268,36.16,77413.7425,0.0,-0.05793,4e-05,9.37396]
[1779438093274,36.17,77407.495,0.0,-0.05818,4e-05,9.40417]
[1779438098279,36.17,77406.6075,0.0,-0.05822,4e-05,9.40907]
[1779438103284,36.17,77407.5375,0.0,-0.05818,4e-05,9.40476]
[1779438108289,36.17,77407.22,0.0,-0.0582,4e-05,9.40657]
[1779438113294,36.17,77407.2975,0.0,-0.05819,4e-05,9.40637]
[1779438118299,36.17,77407.2375,0.0,-0.05819,4e-05,9.40637]
[1779438123305,36.17,77401.185,0.0,-0.05843,4e-05,9.43516]
[1779438128310,36.16,77402.8725,0.0,-0.05834,4e-05,9.42475]
[1779438133315,36.16,77407.39,0.0,-0.05816,4e-05,9.40177]
[1779438137338,36.16,77413.225,0.0,-0.05793,4e-05,9.37401]
[1779438137755,36.16,77413.225,0.0,-0.05793,4e-05,9.37401]
[1779438138039,36.16,77413.225,0.0,-0.05794,4e-05,9.37416]
[1779438144328,36.1,77409.54,0.0,-0.05775,4e-05,9.35037]
[1779438149333,36.05,77409.535,0.0,-0.05752,4e-05,9.32131]
[1779438152688,36.03,77409.5475,0.0,-0.05743,4e-05,9.30834]
[1779438152724,36.03,77409.5475,0.0,-0.05743,4e-05,9.30834]
[1779438153091,36.02,77409.5475,0.0,-0.05736,4e-05,9.29905]
[1779438158741,36.05,77409.255,0.0,-0.0575,4e-05,9.31805]
[1779438160455,36.05,77409.2625,0.0,-0.05753,4e-05,9.32064]
[1779438160755,36.06,77409.2625,0.0,-0.05755,4e-05,9.32317]
[1779438165791,36.02,77410.4775,0.0,-0.0573,4e-05,9.29236]
[1779438169796,36.0,77408.66,0.0,-0.05727,4e-05,9.28831]
[1779438169818,36.0,77408.66,0.0,-0.05727,4e-05,9.28831]
[1779438170354,35.99,77407.675,0.0,-0.05728,4e-05,9.28909]
[1779438176140,36.02,77409.82,0.0,-0.05734,4e-05,9.29718]
[1779438176169,36.02,77409.82,0.0,-0.05734,4e-05,9.29718]
[1779438176350,36.02,77409.82,0.0,-0.05737,4e-05,9.30071]
[1779438181903,36.14,77421.3825,0.0,-0.05747,4e-05,9.31492]
[1779438182732,36.14,77421.3825,0.0,-0.05747,4e-05,9.31492]
[1779438182781,36.14,77421.3825,0.0,-0.05747,4e-05,9.31492]
[1779438182910,36.16,77421.3825,0.0,-0.05755,4e-05,9.32588]
[1779438187945,36.1,77418.75,0.0,-0.05739,4e-05,9.30485]
[1779438192807,36.06,77417.3325,0.0,-0.05727,4e-05,9.28871]
[1779438192834,36.06,77417.3325,0.0,-0.05727,4e-05,9.28871]
[1779438193215,36.06,77417.3325,0.0,-0.05723,4e-05,9.28349]
[1779438199024,36.08,77417.3275,0.0,-0.05734,4e-05,9.2982]
[1779438200472,36.08,77416.79,0.0,-0.05738,4e-05,9.3029]
[1779438201038,36.1,77416.79,0.0,-0.05747,4e-05,9.31444]
[1779438206338,36.17,77415.9775,0.0,-0.05785,4e-05,9.36223]
[1779438206694,36.19,77415.665,0.0,-0.05794,4e-05,9.37416]
[1779438206743,36.19,77415.665,0.0,-0.05794,4e-05,9.37416]
[1779438207080,36.2,77415.665,0.0,-0.05802,4e-05,9.38433]
[1779438212115,36.14,77413.05,0.0,-0.05778,4e-05,9.35241]
[1779438212853,36.14,77413.05,0.0,-0.05778,4e-05,9.35241]
[1779438212951,36.14,77413.05,0.0,-0.05778,4e-05,9.35241]
[1779438213122,36.12,77413.05,0.0,-0.05772,4e-05,9.34496]
[1779438218157,36.13,77415.4475,0.0,-0.05765,4e-05,9.33674]
[1779438223194,36.13,77415.6225,0.0,-0.05767,4e-05,9.33876]
[1779438223730,36.13,77415.6225,0.0,-0.05767,4e-05,9.33876]
[1779438224200,36.14,77415.6225,0.0,-0.05767,4e-05,9.33923]
[1779438229236,36.15,77415.2875,0.0,-0.05774,4e-05,9.34783]
[1779438234271,36.16,77415.6425,0.0,-0.05777,4e-05,9.3516]
[1779438239421,36.16,77415.39,0.0,-0.05781,4e-05,9.35738]
[1779438245348,36.17,77422.235,0.0,-0.05759,4e-05,9.32982]
[1779438250383,36.18,77419.8075,0.0,-0.05772,4e-05,9.34589]
[1779438255418,36.18,77419.9925,0.0,-0.05774,4e-05,9.34808]
[1779438255719,36.18,77419.9925,0.0,-0.05774,4e-05,9.34808]
[1779438261295,36.05,77429.5625,0.0,-0.0567,4e-05,9.21718]
[1779438261402,36.02,77429.5625,0.0,-0.05657,4e-05,9.1996]
[1779438262092,36.02,77429.5625,0.0,-0.05657,4e-05,9.1996]
[1779438262217,36.02,77429.5625,0.0,-0.05657,4e-05,9.1996]
[1779438262319,36.04,77429.5625,0.0,-0.05666,4e-05,9.21156]
[1779438267450,35.95,77436.085,0.0,-0.05595,4e-05,9.12115]
[1779438267933,35.95,77436.085,0.0,-0.05595,4e-05,9.12115]
[1779438268034,35.95,77436.085,0.0,-0.05595,4e-05,9.12115]
[1779438268276,35.93,77436.085,0.0,-0.05587,4e-05,9.11051]
[1779438271475,35.92,77428.7875,0.0,-0.0561,4e-05,9.13917]
[1779438272455,35.93,77428.305,0.0,-0.05614,4e-05,9.14384]
[1779438277460,35.94,77426.185,0.0,-0.0563,4e-05,9.164]
[1779438282465,35.95,77425.71,0.0,-0.05637,4e-05,9.17385]
[1779438283166,35.95,77425.71,0.0,-0.05637,4e-05,9.17385]
[1779438283203,35.96,77425.71,0.0,-0.05638,4e-05,9.17515]
[1779438288472,35.93,77426.75,0.0,-0.05623,4e-05,9.15567]
[1779438293477,35.91,77427.2825,0.0,-0.05612,4e-05,9.14099]
[1779438298482,35.9,77426.68,0.0,-0.05606,4e-05,9.13385]
[1779438303778,35.88,77426.49,0.0,-0.056,4e-05,9.12525]
[1779438308813,35.87,77424.24,0.0,-0.05603,4e-05,9.12883]
[1779438314498,35.86,77424.435,0.0,-0.05597,4e-05,9.1216]
[1779438320504,35.85,77425.925,0.0,-0.05587,4e-05,9.10852]
[1779438326510,35.85,77426.005,0.0,-0.05583,4e-05,9.10391]
[1779438331975,35.84,77427.5875,0.0,-0.05573,4e-05,9.09041]
[1779438337010,35.84,77428.1375,0.0,-0.0557,4e-05,9.08615]
[1779438342526,35.84,77432.1875,0.0,-0.05553,4e-05,9.06576]
[1779438348087,35.84,77432.8125,0.0,-0.05551,4e-05,9.063]
[1779438353124,35.84,77433.1875,0.0,-0.0555,4e-05,9.06135]
[1779438358159,35.84,77431.4225,0.0,-0.05557,4e-05,9.06971]
[1779438363194,35.84,77429.2025,0.0,-0.05564,4e-05,9.07946]
[1779438368229,35.83,77423.6675,0.0,-0.05584,4e-05,9.10457]
[1779438373264,35.83,77424.055,0.0,-0.05581,4e-05,9.10024]
[1779438378561,35.83,77424.82,0.0,-0.05577,4e-05,9.0947]
[1779438384341,35.82,77425.8925,0.0,-0.05571,4e-05,9.08792]
[1779438389376,35.82,77426.91,0.0,-0.05567,4e-05,9.0824]
[1779438394411,35.82,77429.1875,0.0,-0.05556,4e-05,9.06859]
[1779438399445,35.82,77429.8475,0.0,-0.05554,4e-05,9.06593]
[1779438404481,35.82,77430.1575,0.0,-0.05554,4e-05,9.06489]
[1779438409515,35.82,77429.975,0.0,-0.05554,4e-05,9.06602]
[1779438414551,35.83,77430.6925,0.0,-0.05552,4e-05,9.0628]
[1779438419585,35.83,77431.02,0.0,-0.05551,4e-05,9.06162]
[1779438424607,35.83,77430.085,0.0,-0.05555,4e-05,9.06632]
[1779438429612,35.83,77429.935,0.0,-0.05555,4e-05,9.06687]
[1779438434617,35.83,77429.4025,0.0,-0.05557,4e-05,9.06914]
[1779438439622,35.82,77422.9975,0.0,-0.05581,4e-05,9.09896]
[1779438444627,35.82,77421.6375,0.0,-0.05584,4e-05,9.10286]
[1779438446534,35.82,77421.63,0.0,-0.05583,4e-05,9.10237]
[1779438451634,35.84,77416.36,0.0,-0.05614,4e-05,9.1406]
[1779438456639,35.86,77404.78,0.0,-0.05668,4e-05,9.20814]
[1779438462645,35.87,77405.1425,0.0,-0.05672,4e-05,9.2137]
[1779438467650,35.88,77405.725,0.0,-0.05674,4e-05,9.21587]
[1779438472957,35.89,77404.9625,0.0,-0.05681,4e-05,9.22423]
[1779438477992,35.89,77404.89,0.0,-0.05683,4e-05,9.22749]
[1779438483027,35.9,77405.9375,0.0,-0.05681,4e-05,9.22486]
[1779438484119,35.9,77405.9375,0.0,-0.05681,4e-05,9.22486]
[1779438486047,35.85,77385.6525,0.0,-0.05738,4e-05,9.29572]
[1779438488618,35.83,77377.4375,0.0,-0.0576,4e-05,9.32238]
[1779438488670,35.81,77383.1875,0.0,-0.05727,4e-05,9.28081]
[1779438488778,35.81,77383.1875,0.0,-0.05727,4e-05,9.28081]
[1779438489069,35.8,77383.1875,0.0,-0.05724,4e-05,9.27712]
[1779438490153,35.8,77383.1875,0.0,-0.05724,4e-05,9.27712]
[1779438490253,35.79,77383.1875,0.0,-0.05722,4e-05,9.27393]
[1779438496118,35.85,77392.895,0.0,-0.0571,4e-05,9.26039]
[1779438502684,35.89,77392.8,0.0,-0.05732,4e-05,9.28785]
[1779438505798,35.91,77394.4025,0.0,-0.05734,4e-05,9.2914]
[1779438511693,35.94,77394.9575,0.0,-0.05746,4e-05,9.30534]
[1779438517265,35.97,77395.81,0.0,-0.05755,4e-05,9.31686]
[1779438522300,35.98,77394.345,0.0,-0.05768,4e-05,9.33407]
[1779438527335,36.0,77395.1875,0.0,-0.05772,4e-05,9.33832]
[1779438532714,36.01,77392.8425,0.0,-0.05786,4e-05,9.35577]
[1779438537719,36.01,77392.8325,0.0,-0.05789,4e-05,9.36048]
[1779438543447,36.02,77399.205,0.0,-0.05768,4e-05,9.33487]
[1779438548481,36.03,77399.6925,0.0,-0.05771,4e-05,9.33759]
[1779438549584,36.03,77399.6925,0.0,-0.05771,4e-05,9.33759]
[1779438549656,36.03,77399.6925,0.0,-0.05771,4e-05,9.33759]
[1779438549731,36.03,77401.645,0.0,-0.05764,4e-05,9.32898]
[1779438555531,35.9,77408.5575,0.0,-0.05671,4e-05,9.21102]
[1779438556417,35.9,77408.5575,0.0,-0.05671,4e-05,9.21102]
[1779438556465,35.9,77408.5575,0.0,-0.05671,4e-05,9.21102]
[1779438556676,35.88,77408.5575,0.0,-0.05661,4e-05,9.19897]
[1779438562744,35.92,77407.745,0.0,-0.05686,4e-05,9.2312]
[1779438566520,35.94,77407.935,0.0,-0.05695,4e-05,9.24195]
[1779438566608,35.95,77407.935,0.0,-0.05698,4e-05,9.24554]
[1779438571643,35.85,77407.7975,0.0,-0.05648,4e-05,9.18115]
[1779438573727,35.83,77407.0475,0.0,-0.05642,4e-05,9.17401]
[1779438573757,35.83,77407.0475,0.0,-0.05642,4e-05,9.17401]
[1779438573785,35.81,77408.8875,0.0,-0.05627,4e-05,9.15451]
[1779438579709,35.87,77410.915,0.0,-0.05648,4e-05,9.18217]
[1779438581516,35.88,77410.92,0.0,-0.05653,4e-05,9.18778]
[1779438581723,35.89,77410.92,0.0,-0.05657,4e-05,9.19319]
[1779438586758,35.81,77413.11,0.0,-0.05606,4e-05,9.12844]
[1779438591793,35.74,77412.8325,0.0,-0.05573,4e-05,9.08536]
[1779438593055,35.72,77412.8325,0.0,-0.05567,4e-05,9.0775]
[1779438593120,35.72,77412.8325,0.0,-0.05567,4e-05,9.0775]
[1779438593155,35.72,77412.8325,0.0,-0.05567,4e-05,9.0775]
[1779438593156,35.71,77412.8325,0.0,-0.05561,4e-05,9.06999]
[1779438598810,35.75,77414.1625,0.0,-0.05575,4e-05,9.08767]
[1779438599335,35.75,77414.1625,0.0,-0.05575,4e-05,9.08767]
[1779438599432,35.76,77414.1625,0.0,-0.05578,4e-05,9.09199]
[1779438600133,35.76,77414.1625,0.0,-0.05578,4e-05,9.09199]
[1779438600697,35.76,77414.1625,0.0,-0.05578,4e-05,9.09199]
[1779438602814,35.74,77430.0075,0.0,-0.0551,4e-05,9.00692]
[1779438607818,35.73,77429.0525,0.0,-0.05506,4e-05,9.00131]
[1779438612823,35.71,77429.445,0.0,-0.05498,4e-05,8.99078]
[1779438617828,35.7,77427.865,0.0,-0.05498,4e-05,8.99097]
[1779438623834,35.69,77429.22,0.0,-0.05488,4e-05,8.97744]
[1779438628839,35.68,77427.9925,0.0,-0.05489,4e-05,8.97858]
[1779438633852,35.68,77428.485,0.0,-0.05482,4e-05,8.96975]
[1779438639134,35.67,77427.695,0.0,-0.05482,4e-05,8.96969]
[1779438644863,35.67,77426.565,0.0,-0.05484,4e-05,8.9722]
[1779438649868,35.66,77426.4325,0.0,-0.05483,4e-05,8.97016]
[1779438655246,35.66,77425.5275,0.0,-0.05484,4e-05,8.97139]
[1779438660281,35.65,77421.95,0.0,-0.05495,4e-05,8.98534]
[1779438665316,35.65,77422.41,0.0,-0.05491,4e-05,8.9805]
[1779438670350,35.64,77421.215,0.0,-0.05494,4e-05,8.98393]
[1779438675386,35.64,77420.255,0.0,-0.05496,4e-05,8.98609]
[1779438680421,35.64,77419.635,0.0,-0.05496,4e-05,8.98678]
[1779438682393,35.64,77419.67,0.0,-0.05496,4e-05,8.9862]
[1779438682458,35.64,77419.67,0.0,-0.05496,4e-05,8.9862]
[1779438685457,35.63,77403.655,0.0,-0.05555,4e-05,9.05996]
[1779438688517,35.62,77399.1475,0.0,-0.05569,4e-05,9.07847]
[1779438688618,35.62,77399.1475,0.0,-0.05568,4e-05,9.07676]
[1779438691958,35.65,77398.97,0.0,-0.05581,4e-05,9.09274]
[1779438692910,35.64,77399.1025,0.0,-0.05579,4e-05,9.0898]
[1779438697915,35.63,77399.915,0.0,-0.05568,4e-05,9.0757]
[1779438702286,35.62,77399.5825,0.0,-0.05564,4e-05,9.07063]
[1779438702315,35.62,77399.5825,0.0,-0.05564,4e-05,9.07063]
[1779438702577,35.62,77399.5825,0.0,-0.05563,4e-05,9.06958]
[1779438707615,35.67,77409.475,0.0,-0.0555,4e-05,9.05399]
[1779438709463,35.68,77409.4925,0.0,-0.05554,4e-05,9.05968]
[1779438709629,35.69,77409.4925,0.0,-0.05559,4e-05,9.06523]
[1779438714666,35.67,77410.8725,0.0,-0.05545,4e-05,9.04743]
[1779438719702,35.66,77420.3025,0.0,-0.05503,4e-05,8.99513]
[1779438720401,35.66,77420.3025,0.0,-0.05503,4e-05,8.99513]
[1779438725744,35.65,77412.025,0.0,-0.05529,4e-05,9.02782]
[1779438730779,35.64,77413.0425,0.0,-0.05521,4e-05,9.01677]
[1779438734171,35.63,77413.0925,0.0,-0.05518,4e-05,9.01364]
[1779438734807,35.63,77413.0925,0.0,-0.05518,4e-05,9.01283]
[1779438739842,35.68,77414.985,0.0,-0.05536,4e-05,9.03633]
[1779438741500,35.69,77415.8225,0.0,-0.05537,4e-05,9.03821]
[1779438741856,35.7,77415.8225,0.0,-0.05542,4e-05,9.04401]
[1779438746891,35.62,77421.955,0.0,-0.05478,4e-05,8.96252]
[1779438749679,35.59,77423.5275,0.0,-0.05458,4e-05,8.93723]
[1779438749818,35.59,77423.5275,0.0,-0.05458,4e-05,8.93723]
[1779438749967,35.58,77423.95,0.0,-0.0545,4e-05,8.92691]
[1779438755954,35.66,77421.8025,0.0,-0.05494,4e-05,8.98263]
[1779438758292,35.68,77418.2225,0.0,-0.05518,4e-05,9.01319]
[1779438758627,35.69,77418.2225,0.0,-0.05523,4e-05,9.0191]
[1779438763981,35.6,77408.52,0.0,-0.05518,4e-05,9.01232]
[1779438766157,35.57,77408.4725,0.0,-0.05504,4e-05,8.99366]
[1779438766232,35.57,77408.4725,0.0,-0.05504,4e-05,8.99366]
[1779438766334,35.56,77408.4725,0.0,-0.05497,4e-05,8.98476]
[1779438771989,35.62,77415.34,0.0,-0.05502,4e-05,8.99218]
[1779438776994,35.67,77415.9275,0.0,-0.05526,4e-05,9.02306]
[1779438780673,35.7,77415.655,0.0,-0.0554,4e-05,9.04167]
[1779438780998,35.71,77415.4325,0.0,-0.05545,4e-05,9.04802]
[1779438786003,35.73,77412.395,0.0,-0.05567,4e-05,9.07597]
[1779438791007,35.75,77410.595,0.0,-0.05582,4e-05,9.0946]
[1779438796012,35.76,77409.4675,0.0,-0.05592,4e-05,9.1077]
[1779438801017,35.77,77408.46,0.0,-0.05601,4e-05,9.11844]
[1779438806818,35.77,77408.24,0.0,-0.05605,4e-05,9.12398]
[1779438806909,35.78,77408.24,0.0,-0.05606,4e-05,9.12485]
[1779438812246,35.74,77410.72,0.0,-0.05578,4e-05,9.08806]
[1779438812543,35.74,77410.72,0.0,-0.05578,4e-05,9.08806]
[1779438812786,35.73,77410.72,0.0,-0.05575,4e-05,9.08417]
[1779438818049,35.75,77415.54,0.0,-0.05564,4e-05,9.07067]
[1779438818401,35.73,77415.54,0.0,-0.05551,4e-05,9.05441]
[1779438819525,35.73,77415.54,0.0,-0.05551,4e-05,9.05441]
[1779438819614,35.73,77415.54,0.0,-0.05551,4e-05,9.05441]
[1779438819829,35.73,77415.54,0.0,-0.05551,4e-05,9.05441]
[1779438819926,35.7,77415.54,0.0,-0.05539,4e-05,9.03878]
[1779438821070,35.7,77414.36,0.0,-0.05541,4e-05,9.04194]
[1779438821422,35.68,77414.36,0.0,-0.05535,4e-05,9.03394]
[1779438826457,35.63,77411.05,0.0,-0.0552,4e-05,9.01362]
[1779438831492,35.58,77410.21,0.0,-0.05499,4e-05,8.98692]
[1779438836527,35.53,77409.8125,0.0,-0.0548,4e-05,8.96271]
[1779438838541,35.52,77390.845,0.0,-0.05545,4e-05,9.04383]
[1779438843577,35.48,77391.42,0.0,-0.05523,4e-05,9.01554]
[1779438848612,35.44,77379.0875,0.0,-0.05552,4e-05,9.05124]
[1779438853647,35.41,77381.55,0.0,-0.05527,4e-05,9.01898]
[1779438858681,35.38,77383.23,0.0,-0.05508,4e-05,8.99473]
[1779438864080,35.36,77385.52,0.0,-0.05489,4e-05,8.97118]
[1779438870086,35.34,77388.2875,0.0,-0.0547,4e-05,8.94634]
[1779438870631,35.34,77388.2875,0.0,-0.0547,4e-05,8.94634]
[1779438871872,35.34,77388.2875,0.0,-0.05469,4e-05,8.9448]
[1779438871955,35.34,77388.2875,0.0,-0.05466,4e-05,8.94061]
[1779438877815,35.27,77389.65,0.0,-0.05426,4e-05,8.88864]
[1779438880524,35.25,77391.605,0.0,-0.05408,4e-05,8.86647]
[1779438881387,35.24,77391.605,0.0,-0.05404,4e-05,8.86055]
[1779438885541,35.2,77391.145,0.0,-0.05389,4e-05,8.84132]
[1779438890943,35.17,77395.175,0.0,-0.05357,4e-05,8.79982]
[1779438891073,35.16,77395.175,0.0,-0.05353,4e-05,8.79537]
[1779438891520,35.16,77395.175,0.0,-0.05353,4e-05,8.79537]
[1779438891837,35.16,77395.175,0.0,-0.05353,4e-05,8.79537]
[1779438892050,35.16,77395.175,0.0,-0.05353,4e-05,8.79537]
[1779438893057,35.17,77395.175,0.0,-0.05355,4e-05,8.79741]
[1779438893116,35.17,77358.645,0.0,-0.05497,4e-05,8.97724]
[1779438894745,35.16,77358.645,0.0,-0.05495,4e-05,8.97524]
[1779438894961,35.16,77358.645,0.0,-0.05492,4e-05,8.97121]
[1779438895857,35.16,77358.645,0.0,-0.05492,4e-05,8.97121]
[1779438895965,35.14,77358.645,0.0,-0.05484,4e-05,8.96015]
[1779438896973,35.13,77294.98,0.0,-0.05734,4e-05,9.27376]
[1779438897568,35.13,77294.98,0.0,-0.05734,4e-05,9.27376]
[1779438903015,35.1,77289.3625,0.0,-0.05739,4e-05,9.2795]
[1779438908052,35.06,77276.465,0.0,-0.05775,4e-05,9.32313]
[1779438910066,35.05,77255.545,0.0,-0.05852,4e-05,9.41829]
[1779438910593,35.05,77255.545,0.0,-0.05852,4e-05,9.41829]
[1779438911073,35.04,77255.545,0.0,-0.05848,4e-05,9.41279]
[1779438912245,35.04,77255.545,0.0,-0.05847,4e-05,9.41232]
[1779438912464,35.04,77255.545,0.0,-0.05847,4e-05,9.41232]
[1779438915106,35.03,77221.29,0.0,-0.05986,4e-05,9.58257]
[1779438917123,35.02,77204.7125,0.0,-0.06051,4e-05,9.66185]
[1779438918858,35.02,77204.49,0.0,-0.0605,4e-05,9.66054]
[1779438919135,35.01,77204.49,0.0,-0.06048,4e-05,9.65901]
[1779438919174,35.01,77204.49,0.0,-0.06048,4e-05,9.65901]
[1779438920143,35.01,77204.49,0.0,-0.06048,4e-05,9.65826]
[1779438923149,35.0,77188.19,0.0,-0.06111,4e-05,9.7344]
[1779438925143,34.99,77175.255,0.0,-0.06162,4e-05,9.79695]
[1779438929173,34.95,77197.8025,0.0,-0.06045,4e-05,9.65421]
[1779438930802,34.95,77192.4325,0.0,-0.06066,4e-05,9.67929]
[1779438933177,34.94,77213.155,0.0,-0.05972,4e-05,9.56367]
[1779438938182,34.94,77223.8625,0.0,-0.05925,4e-05,9.50632]
[1779438943187,34.93,77212.98,0.0,-0.05969,4e-05,9.55983]
[1779438948193,34.93,77208.6625,0.0,-0.05984,4e-05,9.57791]
[1779438953198,34.92,77211.4125,0.0,-0.05969,4e-05,9.55966]
[1779438954607,34.92,77214.225,0.0,-0.05957,4e-05,9.54474]
[1779438960205,34.92,77219.2775,0.0,-0.05935,4e-05,9.51822]
[1779438962834,34.92,77216.8775,0.0,-0.05945,4e-05,9.53015]
[1779438966661,34.91,77208.125,0.0,-0.05979,4e-05,9.57184]
[1779438966752,34.91,77208.125,0.0,-0.05978,4e-05,9.57078]
[1779438970972,34.93,77206.7025,0.0,-0.05994,4e-05,9.59057]
[1779438975609,34.96,77215.3525,0.0,-0.05974,4e-05,9.56609]
[1779438975657,34.97,77215.3525,0.0,-0.05977,4e-05,9.57009]
[1779438979316,34.96,77223.945,0.0,-0.05938,4e-05,9.52278]
[1779438982795,34.96,77231.495,0.0,-0.05906,4e-05,9.48296]
[1779438983012,34.96,77231.495,0.0,-0.05906,4e-05,9.48283]
[1779438987021,34.94,77242.6975,0.0,-0.05848,4e-05,9.41113]
[1779438991459,34.91,77256.795,0.0,-0.05776,4e-05,9.32215]
[1779438996741,34.89,77256.9475,0.0,-0.05763,4e-05,9.30428]
[1779439001773,34.87,77256.2375,0.0,-0.05758,4e-05,9.29789]
[1779439003890,34.87,77256.22,0.0,-0.05757,4e-05,9.29619]
[1779439004578,34.87,77256.22,0.0,-0.05755,4e-05,9.2945]
[1779439004795,34.87,77256.22,0.0,-0.05754,4e-05,9.29291]
[1779439009829,34.92,77260.77,0.0,-0.05761,4e-05,9.30235]
[1779439014864,34.96,77261.54,0.0,-0.05779,4e-05,9.32574]
[1779439019899,35.0,77268.92,0.0,-0.05768,4e-05,9.31234]
[1779439024939,35.02,77262.6175,0.0,-0.05808,4e-05,9.36143]
[1779439027412,35.03,77261.7375,0.0,-0.05815,4e-05,9.37137]
[1779439027961,35.04,77261.7375,0.0,-0.05817,4e-05,9.37389]
[1779439033101,35.0,77262.125,0.0,-0.05798,4e-05,9.34951]
[1779439039038,34.95,77270.9025,0.0,-0.05739,4e-05,9.2749]
[1779439043038,34.94,77280.9075,0.0,-0.05692,4e-05,9.21706]
[1779439048101,34.92,77276.985,0.0,-0.05697,4e-05,9.22327]
[1779439053136,34.91,77282.2425,0.0,-0.05668,4e-05,9.18592]
[1779439054453,34.91,77282.14,0.0,-0.05668,4e-05,9.18509]
[1779439060311,34.9,77285.8525,0.0,-0.05647,4e-05,9.15854]
[1779439060336,34.9,77285.8525,0.0,-0.05647,4e-05,9.15854]
[1779439066228,34.88,77289.6075,0.0,-0.05626,4e-05,9.13267]
[1779439071263,34.88,77285.415,0.0,-0.05638,4e-05,9.1482]
[1779439076298,34.86,77273.2775,0.0,-0.05682,4e-05,9.20169]
[1779439077479,34.86,77270.8925,0.0,-0.0569,4e-05,9.21176]
[1779439078312,34.86,77270.8925,0.0,-0.05688,4e-05,9.20982]
[1779439083334,34.88,77269.185,0.0,-0.05708,4e-05,9.2354]
[1779439083949,34.88,77269.185,0.0,-0.05708,4e-05,9.2354]
[1779439084020,34.89,77269.185,0.0,-0.05711,4e-05,9.23837]
[1779439084894,34.89,77269.185,0.0,-0.05711,4e-05,9.23837]
[1779439089939,34.87,77275.7575,0.0,-0.05675,4e-05,9.19336]
[1779439095346,34.86,77289.67,0.0,-0.05614,4e-05,9.11789]
[1779439100351,34.86,77289.375,0.0,-0.05613,4e-05,9.11615]
[1779439102079,34.86,77292.2925,0.0,-0.05601,4e-05,9.10109]
[1779439107358,34.86,77304.3575,0.0,-0.05554,4e-05,9.04175]
[1779439112363,34.86,77298.19,0.0,-0.05577,4e-05,9.07004]
[1779439116244,34.86,77295.14,0.0,-0.05588,4e-05,9.08442]
[1779439116799,34.86,77295.14,0.0,-0.05588,4e-05,9.08401]
[1779439122378,34.85,77280.5375,0.0,-0.05643,4e-05,9.15232]
[1779439122533,34.85,77280.5375,0.0,-0.05643,4e-05,9.15232]
[1779439123960,34.85,77276.7325,0.0,-0.05657,4e-05,9.16992]
[1779439124055,34.84,77276.7325,0.0,-0.05656,4e-05,9.16828]
[1779439124523,34.84,77276.7325,0.0,-0.05656,4e-05,9.16828]
[1779439125381,34.85,77275.2475,0.0,-0.05665,4e-05,9.17969]
[1779439127668,34.84,77274.9625,0.0,-0.05663,4e-05,9.17763]
[1779439134096,34.83,77285.06,0.0,-0.05617,4e-05,9.12003]
[1779439139396,34.83,77283.2175,0.0,-0.0562,4e-05,9.12383]
[1779439144786,34.82,77278.56,0.0,-0.05635,4e-05,9.14251]
[1779439149830,34.81,77272.145,0.0,-0.05657,4e-05,9.16976]
[1779439149906,34.81,77272.145,0.0,-0.05656,4e-05,9.16837]
[1779439150870,34.81,77272.145,0.0,-0.05656,4e-05,9.16837]
[1779439150965,34.81,77272.145,0.0,-0.05659,4e-05,9.17251]
[1779439156413,34.8,77261.95,0.0,-0.05694,4e-05,9.21534]
[1779439161909,34.79,77268.355,0.0,-0.05662,4e-05,9.17546]
[1779439166944,34.78,77273.95,0.0,-0.05637,4e-05,9.14423]
[1779439167889,34.78,77273.95,0.0,-0.05637,4e-05,9.14423]
[1779439172986,34.78,77265.5925,0.0,-0.05665,4e-05,9.17806]
[1779439178160,34.77,77265.1875,0.0,-0.05664,4e-05,9.17685]
[1779439184063,34.76,77256.37,0.0,-0.05694,4e-05,9.21413]
[1779439189099,34.75,77249.4,0.0,-0.05717,4e-05,9.24211]
[1779439194134,34.73,77239.575,0.0,-0.05749,4e-05,9.28233]
[1779439199169,34.72,77252.22,0.0,-0.05693,4e-05,9.21271]
[1779439204204,34.71,77244.8,0.0,-0.05719,4e-05,9.24447]
[1779439209093,34.71,77237.875,0.0,-0.05743,4e-05,9.27395]
[1779439209239,34.7,77237.875,0.0,-0.05742,4e-05,9.27237]
[1779439209930,34.7,77237.875,0.0,-0.05742,4e-05,9.27237]
[1779439209948,34.7,77237.875,0.0,-0.05742,4e-05,9.27237]
[1779439213274,34.72,77209.6975,0.0,-0.05866,4e-05,9.42623]
[1779439218307,34.72,77193.77,0.0,-0.05934,4e-05,9.51068]
[1779439223343,34.73,77204.255,0.0,-0.05893,4e-05,9.45952]
[1779439224880,34.73,77216.55,0.0,-0.05843,4e-05,9.39795]
[1779439225357,34.73,77216.55,0.0,-0.05845,4e-05,9.40026]
[1779439230392,34.71,77225.9875,0.0,-0.05794,4e-05,9.3376]
[1779439235427,34.69,77227.3525,0.0,-0.05778,4e-05,9.3165]
[1779439235823,34.69,77227.3525,0.0,-0.05778,4e-05,9.3165]
[1779439235924,34.69,77227.3525,0.0,-0.05776,4e-05,9.31443]
[1779439236569,34.69,77227.3525,0.0,-0.05776,4e-05,9.31443]
[1779439237441,34.69,77227.3525,0.0,-0.05775,4e-05,9.31244]
[1779439242476,34.68,77230.285,0.0,-0.05757,4e-05,9.29009]
[1779439247507,34.67,77234.1675,0.0,-0.05738,4e-05,9.26592]
[1779439247723,34.67,77234.1675,0.0,-0.05738,4e-05,9.26592]
[1779439248127,34.67,77234.1675,0.0,-0.05737,4e-05,9.26471]
[1779439248729,34.67,77234.1675,0.0,-0.05737,4e-05,9.26471]
[1779439249334,34.67,77234.1675,0.0,-0.05737,4e-05,9.26471]
[1779439249637,34.67,77234.1675,0.0,-0.05739,4e-05,9.26836]
[1779439250510,34.67,77212.69,0.0,-0.05826,4e-05,9.37587]
[1779439255515,34.65,77209.43,0.0,-0.05829,4e-05,9.37928]
[1779439260520,34.63,77213.2875,0.0,-0.05805,4e-05,9.34939]
[1779439265525,34.62,77209.01,0.0,-0.05817,4e-05,9.36304]
[1779439268539,34.61,77214.4375,0.0,-0.05791,4e-05,9.33144]
[1779439269530,34.62,77219.855,0.0,-0.05772,4e-05,9.30843]
[1779439274535,34.66,77228.73,0.0,-0.05754,4e-05,9.28611]
[1779439276738,34.67,77231.7725,0.0,-0.05749,4e-05,9.27967]
[1779439277169,34.67,77231.7725,0.0,-0.05749,4e-05,9.27967]
[1779439284970,34.72,77241.685,0.0,-0.05735,4e-05,9.26319]
[1779439290546,34.75,77242.9875,0.0,-0.05743,4e-05,9.27403]
[1779439291359,34.76,77246.7525,0.0,-0.0573,4e-05,9.25825]
[1779439292008,34.76,77246.7525,0.0,-0.05731,4e-05,9.25882]
[1779439297896,34.79,77247.085,0.0,-0.05746,4e-05,9.27715]
[1779439302932,34.81,77250.2775,0.0,-0.05742,4e-05,9.27315]
[1779439307967,34.82,77245.9375,0.0,-0.05767,4e-05,9.30413]
[1779439312554,34.83,77246.0975,0.0,-0.0577,4e-05,9.30757]
[1779439312573,34.83,77247.2225,0.0,-0.05766,4e-05,9.30319]
[1779439318039,34.81,77258.345,0.0,-0.05707,4e-05,9.22861]
[1779439321896,34.79,77255.6975,0.0,-0.05711,4e-05,9.23386]
[1779439322067,34.79,77255.6975,0.0,-0.05709,4e-05,9.23102]
[1779439322899,34.79,77255.6975,0.0,-0.05709,4e-05,9.23102]
[1779439323074,34.79,77255.6975,0.0,-0.05711,4e-05,9.23357]
[1779439328598,34.77,77245.9225,0.0,-0.05739,4e-05,9.26792]
[1779439334157,34.74,77245.4925,0.0,-0.05728,4e-05,9.2548]
[1779439337290,34.74,77245.4275,0.0,-0.05725,4e-05,9.25072]
[1779439337314,34.73,77245.4275,0.0,-0.05723,4e-05,9.24861]
[1779439343220,34.76,77245.92,0.0,-0.05737,4e-05,9.26522]
[1779439350269,34.79,77246.645,0.0,-0.05747,4e-05,9.27897]
[1779439355304,34.81,77248.285,0.0,-0.05747,4e-05,9.2782]
[1779439361148,34.82,77249.0125,0.0,-0.0575,4e-05,9.28152]
[1779439361347,34.82,77249.0125,0.0,-0.05752,4e-05,9.28465]
[1779439366382,34.8,77254.33,0.0,-0.05717,4e-05,9.24023]
[1779439371417,34.77,77251.4675,0.0,-0.05717,4e-05,9.23972]
[1779439376452,34.75,77250.94,0.0,-0.05709,4e-05,9.23005]
[1779439381651,34.74,77255.775,0.0,-0.05682,4e-05,9.19634]
[1779439387530,34.73,77257.51,0.0,-0.05669,4e-05,9.17966]
[1779439392570,34.72,77257.63,0.0,-0.05664,4e-05,9.17407]
[1779439397600,34.71,77259.2325,0.0,-0.05655,4e-05,9.16273]
[1779439402635,34.71,77268.6025,0.0,-0.05617,4e-05,9.11521]
[1779439407669,34.71,77261.505,0.0,-0.05644,4e-05,9.14874]
[1779439412683,34.71,77262.29,0.0,-0.05638,4e-05,9.14009]
[1779439417688,34.71,77263.8375,0.0,-0.05631,4e-05,9.13106]
[1779439422692,34.71,77271.795,0.0,-0.05599,4e-05,9.09092]
[1779439427697,34.71,77274.71,0.0,-0.05589,4e-05,9.07877]
[1779439432702,34.71,77275.4475,0.0,-0.05588,4e-05,9.07716]
[1779439437707,34.72,77274.4625,0.0,-0.05593,4e-05,9.08351]
[1779439442714,34.72,77274.97,0.0,-0.05591,4e-05,9.08198]
[1779439447719,34.72,77274.93,0.0,-0.05592,4e-05,9.08307]
[1779439452724,34.72,77266.5575,0.0,-0.05626,4e-05,9.12495]
[1779439458730,34.71,77257.775,0.0,-0.05657,4e-05,9.16415]
[1779439464064,34.7,77258.8,0.0,-0.05649,4e-05,9.15343]
[1779439469099,34.7,77259.8325,0.0,-0.05642,4e-05,9.14501]
[1779439474184,34.69,77259.4875,0.0,-0.0564,4e-05,9.14171]
[1779439480176,34.69,77267.86,0.0,-0.05605,4e-05,9.09819]
[1779439485760,34.69,77264.8975,0.0,-0.05617,4e-05,9.1129]
[1779439491766,34.69,77266.1,0.0,-0.05612,4e-05,9.10669]
[1779439497294,34.69,77267.24,0.0,-0.05608,4e-05,9.10111]
[1779439502777,34.69,77268.8325,0.0,-0.05602,4e-05,9.09355]
[1779439508372,34.69,77271.2575,0.0,-0.05593,4e-05,9.08284]
[1779439509506,34.69,77271.2575,0.0,-0.05593,4e-05,9.08284]
[1779439509861,34.69,77271.2575,0.0,-0.05593,4e-05,9.0831]
[1779439515424,34.7,77275.7,0.0,-0.05578,4e-05,9.0637]
[1779439520459,34.7,77275.6625,0.0,-0.0558,4e-05,9.06598]
[1779439525494,34.7,77274.25,0.0,-0.05586,4e-05,9.07398]
[1779439530529,34.71,77275.235,0.0,-0.05583,4e-05,9.0703]
[1779439535564,34.71,77277.04,0.0,-0.05575,4e-05,9.06011]
[1779439540599,34.71,77280.135,0.0,-0.05564,4e-05,9.0464]
[1779439545634,34.71,77281.025,0.0,-0.05563,4e-05,9.04423]
[1779439550669,34.72,77282.15,0.0,-0.0556,4e-05,9.04071]
[1779439555704,34.72,77282.3425,0.0,-0.05561,4e-05,9.04166]
[1779439560739,34.72,77281.3825,0.0,-0.05566,4e-05,9.04787]
[1779439565774,34.72,77278.65,0.0,-0.05577,4e-05,9.06171]
[1779439570809,34.72,77277.9125,0.0,-0.05579,4e-05,9.06509]
[1779439575843,34.72,77279.6775,0.0,-0.05572,4e-05,9.05628]
[1779439581856,34.72,77280.2925,0.0,-0.0557,4e-05,9.05353]
[1779439586861,34.73,77289.005,0.0,-0.05536,4e-05,9.0114]
[1779439591866,34.73,77288.2225,0.0,-0.0554,4e-05,9.01539]
[1779439597872,34.73,77287.62,0.0,-0.05545,4e-05,9.02105]
[1779439602877,34.74,77288.065,0.0,-0.05544,4e-05,9.02065]
[1779439607882,34.74,77288.83,0.0,-0.05543,4e-05,9.01851]
[1779439612887,34.74,77273.9725,0.0,-0.05602,4e-05,9.09279]
[1779439617892,34.73,77277.1575,0.0,-0.05587,4e-05,9.07369]
[1779439623191,34.73,77278.1725,0.0,-0.05581,4e-05,9.06621]
[1779439628226,34.73,77280.775,0.0,-0.0557,4e-05,9.05231]
[1779439630509,34.73,77280.775,0.0,-0.05569,4e-05,9.05198]
[1779439630610,34.73,77280.775,0.0,-0.05569,4e-05,9.05165]
[1779439636283,34.77,77266.4625,0.0,-0.05646,4e-05,9.14826]
[1779439641317,34.79,77261.465,0.0,-0.05676,4e-05,9.18656]
[1779439646353,34.81,77269.865,0.0,-0.05653,4e-05,9.15748]
[1779439646925,34.81,77269.865,0.0,-0.05653,4e-05,9.15748]
[1779439652395,34.83,77272.4025,0.0,-0.05653,4e-05,9.15729]
[1779439657932,34.85,77273.245,0.0,-0.05658,4e-05,9.16334]
[1779439657937,34.85,77273.245,0.0,-0.05658,4e-05,9.16334]
[1779439663472,34.86,77271.835,0.0,-0.05671,4e-05,9.18003]
[1779439668507,34.87,77265.125,0.0,-0.05701,4e-05,9.21802]
[1779439673543,34.87,77266.3825,0.0,-0.05699,4e-05,9.21486]
[1779439677106,34.88,77270.225,0.0,-0.05685,4e-05,9.19798]
[1779439677571,34.88,77270.225,0.0,-0.05686,4e-05,9.19881]
[1779439682606,34.85,77281.4775,0.0,-0.05626,4e-05,9.12335]
[1779439687641,34.83,77280.83,0.0,-0.05617,4e-05,9.1118]
[1779439692676,34.81,77281.51,0.0,-0.05605,4e-05,9.09641]
[1779439697711,34.79,77283.7375,0.0,-0.05588,4e-05,9.07592]
[1779439702746,34.78,77288.745,0.0,-0.05563,4e-05,9.04429]
[1779439707782,34.78,77288.3475,0.0,-0.05561,4e-05,9.04167]
[1779439712817,34.77,77279.3525,0.0,-0.0559,4e-05,9.07709]
[1779439717567,34.76,77279.625,0.0,-0.05586,4e-05,9.07116]
[1779439717865,34.75,77279.625,0.0,-0.05584,4e-05,9.06903]
[1779439719675,34.76,77265.0275,0.0,-0.05645,4e-05,9.14579]
[1779439719879,34.76,77265.0275,0.0,-0.05648,4e-05,9.14906]
[1779439724914,34.75,77264.6875,0.0,-0.05641,4e-05,9.1399]
[1779439726842,34.74,77265.39,0.0,-0.05637,4e-05,9.13451]
[1779439726928,34.74,77265.39,0.0,-0.05635,4e-05,9.13265]
[1779439731963,34.77,77261.6875,0.0,-0.05663,4e-05,9.16766]
[1779439733922,34.77,77261.9225,0.0,-0.05664,4e-05,9.16936]
[1779439733977,34.78,77261.9225,0.0,-0.05666,4e-05,9.17226]
[1779439734479,34.78,77261.9225,0.0,-0.05666,4e-05,9.17226]
[1779439734957,34.78,77261.9225,0.0,-0.05666,4e-05,9.17226]
[1779439734983,34.77,77261.9225,0.0,-0.05664,4e-05,9.16952]
[1779439735502,34.77,77261.9225,0.0,-0.05664,4e-05,9.16952]
[1779439736491,34.78,77261.9225,0.0,-0.05667,4e-05,9.17245]
[1779439736999,34.78,77261.9225,0.0,-0.05669,4e-05,9.17525]
[1779439742020,34.76,77267.3325,0.0,-0.05637,4e-05,9.13585]
[1779439747026,34.75,77266.53,0.0,-0.05633,4e-05,9.13028]
[1779439752031,34.73,77263.905,0.0,-0.05637,4e-05,9.13494]
[1779439757036,34.72,77259.59,0.0,-0.05647,4e-05,9.14749]
[1779439762041,34.71,77259.64,0.0,-0.05641,4e-05,9.13949]
[1779439767046,34.7,77259.545,0.0,-0.05636,4e-05,9.13358]
[1779439772051,34.69,77263.44,0.0,-0.05615,4e-05,9.10634]
[1779439772055,34.69,77263.44,0.0,-0.05615,4e-05,9.10634]
[1779439778057,34.68,77256.6275,0.0,-0.05639,4e-05,9.13631]
[1779439782133,34.68,77256.3925,0.0,-0.05637,4e-05,9.13356]
[1779439788360,34.67,77252.8725,0.0,-0.05646,4e-05,9.1449]
[1779439793395,34.66,77253.67,0.0,-0.0564,4e-05,9.13683]
[1779439798430,34.66,77254.5325,0.0,-0.05634,4e-05,9.12931]
[1779439803466,34.65,77256.7475,0.0,-0.05624,4e-05,9.11636]
[1779439805836,34.65,77256.075,0.0,-0.05626,4e-05,9.11938]
[1779439805855,34.65,77256.075,0.0,-0.05626,4e-05,9.119]
[1779439811523,34.69,77252.5325,0.0,-0.05661,4e-05,9.16386]
[1779439816558,34.72,77253.54,0.0,-0.05671,4e-05,9.17665]
[1779439821595,34.74,77251.9625,0.0,-0.05689,4e-05,9.19876]
[1779439827106,34.76,77252.875,0.0,-0.05694,4e-05,9.20585]
[1779439832245,34.78,77253.56,0.0,-0.05698,4e-05,9.20932]
[1779439832371,34.78,77253.56,0.0,-0.05698,4e-05,9.20932]
[1779439835694,34.78,77226.77,0.0,-0.05809,4e-05,9.34746]
[1779439836740,34.78,77226.77,0.0,-0.05809,4e-05,9.34746]
[1779439836841,34.78,77226.77,0.0,-0.05809,4e-05,9.34723]
[1779439837634,34.78,77226.77,0.0,-0.05809,4e-05,9.34723]
[1779439837964,34.78,77226.77,0.0,-0.05809,4e-05,9.34723]
[1779439842102,34.74,77227.4625,0.0,-0.05789,4e-05,9.3218]
[1779439842138,34.74,77227.41,0.0,-0.05785,4e-05,9.31709]
[1779439842646,34.74,77227.41,0.0,-0.05785,4e-05,9.31709]
[1779439842744,34.74,77227.41,0.0,-0.05785,4e-05,9.31779]
[1779439843769,34.74,77227.41,0.0,-0.05785,4e-05,9.31779]
[1779439843773,34.73,77227.41,0.0,-0.05782,4e-05,9.3129]
[1779439848806,34.73,77221.345,0.0,-0.05808,4e-05,9.346]
[1779439849647,34.73,77221.345,0.0,-0.05808,4e-05,9.346]
[1779439854848,34.74,77223.995,0.0,-0.058,4e-05,9.33512]
[1779439856130,34.74,77223.995,0.0,-0.058,4e-05,9.33512]
[1779439856152,34.74,77224.0975,0.0,-0.05799,4e-05,9.33503]
[1779439858445,34.72,77228.3825,0.0,-0.05774,4e-05,9.30389]
[1779439858875,34.72,77228.3825,0.0,-0.05771,4e-05,9.29977]
[1779439859241,34.72,77228.3825,0.0,-0.05771,4e-05,9.29977]
[1779439859884,34.71,77228.3825,0.0,-0.05768,4e-05,9.29604]
[1779439862843,34.7,77240.575,0.0,-0.05713,4e-05,9.22794]
[1779439862861,34.7,77240.575,0.0,-0.05712,4e-05,9.22551]
[1779439865636,34.71,77246.07,0.0,-0.05694,4e-05,9.20372]
[1779439865737,34.71,77246.07,0.0,-0.05696,4e-05,9.2066]
[1779439867541,34.71,77246.1075,0.0,-0.05694,4e-05,9.20366]
[1779439867854,34.71,77246.1075,0.0,-0.05694,4e-05,9.20366]
[1779439868384,34.71,77246.1075,0.0,-0.05692,4e-05,9.20109]
[1779439868946,34.7,77246.1075,0.0,-0.0569,4e-05,9.19874]
[1779439869527,34.7,77246.1075,0.0,-0.0569,4e-05,9.19874]
[1779439869827,34.7,77246.1075,0.0,-0.0569,4e-05,9.19874]
[1779439871412,34.71,77248.135,0.0,-0.05687,4e-05,9.1947]
[1779439871918,34.71,77248.135,0.0,-0.05687,4e-05,9.1947]
[1779439879176,34.74,77249.8975,0.0,-0.05696,4e-05,9.20698]
[1779439885061,34.76,77244.5025,0.0,-0.05727,4e-05,9.24566]
[1779439887397,34.77,77245.3525,0.0,-0.05726,4e-05,9.24415]
[1779439888082,34.77,77245.3525,0.0,-0.05727,4e-05,9.24549]
[1779439893117,34.74,77250.16,0.0,-0.05691,4e-05,9.20037]
[1779439898151,34.72,77251.87,0.0,-0.05674,4e-05,9.17781]
[1779439902878,34.7,77252.3575,0.0,-0.05664,4e-05,9.16613]
[1779439903187,34.7,77252.3575,0.0,-0.05663,4e-05,9.164]
[1779439908206,34.73,77252.155,0.0,-0.05676,4e-05,9.18126]
[1779439914212,34.75,77251.485,0.0,-0.05691,4e-05,9.20024]
[1779439919217,34.77,77250.81,0.0,-0.05702,4e-05,9.21365]
[1779439924221,34.78,77250.9975,0.0,-0.05707,4e-05,9.22066]
[1779439924887,34.78,77250.9975,0.0,-0.05707,4e-05,9.22066]
[1779439924989,34.78,77250.9975,0.0,-0.05709,4e-05,9.22214]
[1779439930227,34.75,77250.3525,0.0,-0.05696,4e-05,9.20579]
[1779439935232,34.73,77250.99,0.0,-0.05681,4e-05,9.18675]
[1779439940237,34.71,77252.76,0.0,-0.05664,4e-05,9.16533]
[1779439945965,34.69,77255.5675,0.0,-0.05645,4e-05,9.14182]
[1779439946068,34.69,77255.5675,0.0,-0.05644,4e-05,9.14038]
[1779439946793,34.69,77255.5675,0.0,-0.05644,4e-05,9.14038]
[1779439946889,34.7,77255.5675,0.0,-0.05647,4e-05,9.1449]
[1779439949625,34.69,77268.5625,0.0,-0.05594,4e-05,9.07774]
[1779439949630,34.69,77268.5625,0.0,-0.05593,4e-05,9.07706]
[1779439956127,34.73,77259.6675,0.0,-0.05644,4e-05,9.13983]
[1779439961598,34.76,77256.81,0.0,-0.05671,4e-05,9.17452]
[1779439967265,34.77,77256.91,0.0,-0.0568,4e-05,9.18517]
[1779439972675,34.79,77257.9225,0.0,-0.05684,4e-05,9.19102]
[1779439977710,34.8,77257.095,0.0,-0.05693,4e-05,9.2026]
[1779439980600,34.81,77259.2325,0.0,-0.05687,4e-05,9.19445]
[1779439980607,34.81,77259.2325,0.0,-0.05687,4e-05,9.19445]
[1779439980680,34.81,77259.2325,0.0,-0.05687,4e-05,9.19445]
[1779439980724,34.81,77259.2325,0.0,-0.05687,4e-05,9.19445]
[1779439981161,34.81,77259.2325,0.0,-0.05687,4e-05,9.19445]
[1779439981274,34.81,77259.2325,0.0,-0.05688,4e-05,9.19638]
[1779439982749,34.8,77282.865,0.0,-0.05589,4e-05,9.07262]
[1779439985024,34.8,77288.3775,0.0,-0.05565,4e-05,9.04303]
[1779439985125,34.8,77288.3775,0.0,-0.05564,4e-05,9.04097]
[1779439985683,34.8,77288.3775,0.0,-0.05564,4e-05,9.04097]
[1779439987944,34.8,77275.265,0.0,-0.05621,4e-05,9.11216]
[1779439988039,34.81,77275.265,0.0,-0.05622,4e-05,9.11445]
[1779439991302,34.79,77271.2575,0.0,-0.05631,4e-05,9.12501]
[1779439991897,34.79,77271.2575,0.0,-0.05631,4e-05,9.12501]
[1779439991970,34.79,77271.2575,0.0,-0.05631,4e-05,9.12501]
[1779439992002,34.8,77271.2575,0.0,-0.05633,4e-05,9.12747]
[1779439997858,34.81,77258.6025,0.0,-0.05691,4e-05,9.20029]
[1779440002893,34.82,77259.0525,0.0,-0.05694,4e-05,9.20331]
[1779440007928,34.83,77259.1925,0.0,-0.05696,4e-05,9.20701]
[1779440012962,34.83,77261.0825,0.0,-0.0569,4e-05,9.19854]
[1779440017998,34.84,77261.1025,0.0,-0.05693,4e-05,9.20222]
[1779440023033,34.84,77261.025,0.0,-0.05696,4e-05,9.20578]
[1779440028069,34.85,77261.5575,0.0,-0.05696,4e-05,9.20563]
[1779440033104,34.85,77262.2025,0.0,-0.05695,4e-05,9.20492]
[1779440038139,34.85,77261.89,0.0,-0.05698,4e-05,9.20835]
[1779440043175,34.86,77261.5825,0.0,-0.057,4e-05,9.2113]
[1779440048210,34.86,77261.52,0.0,-0.05701,4e-05,9.21246]
[1779440053353,34.85,77254.65,0.0,-0.05728,4e-05,9.24602]
[1779440053356,34.85,77254.65,0.0,-0.05728,4e-05,9.24602]
[1779440059286,34.85,77255.24,0.0,-0.05725,4e-05,9.24148]
[1779440064322,34.85,77256.7525,0.0,-0.05718,4e-05,9.23301]
[1779440064538,34.85,77256.7525,0.0,-0.05718,4e-05,9.23301]
[1779440070364,34.85,77260.3625,0.0,-0.05704,4e-05,9.21541]
[1779440075399,34.85,77259.3125,0.0,-0.05707,4e-05,9.21855]
[1779440075412,34.85,77259.3125,0.0,-0.05707,4e-05,9.21855]
[1779440081406,34.85,77257.66,0.0,-0.05714,4e-05,9.22688]
[1779440086411,34.85,77257.065,0.0,-0.05716,4e-05,9.22964]
[1779440091416,34.85,77256.0625,0.0,-0.05719,4e-05,9.23421]
[1779440092240,34.85,77256.0625,0.0,-0.05719,4e-05,9.23421]
[1779440097422,34.85,77257.06,0.0,-0.05715,4e-05,9.22867]
[1779440102427,34.85,77258.4225,0.0,-0.0571,4e-05,9.22198]
[1779440107432,34.85,77257.3675,0.0,-0.05714,4e-05,9.22723]
[1779440112437,34.85,77257.315,0.0,-0.05714,4e-05,9.22739]
[1779440117724,34.85,77256.365,0.0,-0.05718,4e-05,9.23179]
[1779440123738,34.85,77256.7675,0.0,-0.05715,4e-05,9.22926]
[1779440126052,34.85,77257.8825,0.0,-0.05711,4e-05,9.22361]
[1779440131456,34.84,77245.8825,0.0,-0.05755,4e-05,9.27769]
[1779440136829,34.84,77249.195,0.0,-0.05739,4e-05,9.25772]
[1779440141864,34.84,77248.1025,0.0,-0.05742,4e-05,9.26151]
[1779440143600,34.84,77247.985,0.0,-0.05743,4e-05,9.26174]
[1779440146618,34.83,77249.0875,0.0,-0.05737,4e-05,9.25533]
[1779440151933,34.83,77251.665,0.0,-0.05726,4e-05,9.24171]
[1779440153391,34.83,77251.665,0.0,-0.05726,4e-05,9.24171]
[1779440158983,34.83,77252.61,0.0,-0.05723,4e-05,9.23703]
[1779440164022,34.83,77253.6625,0.0,-0.05719,4e-05,9.23203]
[1779440169057,34.84,77255.145,0.0,-0.05713,4e-05,9.22526]
[1779440169723,34.84,77255.145,0.0,-0.05713,4e-05,9.22526]
[1779440174960,34.84,77263.365,0.0,-0.05682,4e-05,9.1864]
[1779440180134,34.85,77263.4325,0.0,-0.05684,4e-05,9.18977]
[1779440185172,34.85,77261.9425,0.0,-0.05692,4e-05,9.19943]
[1779440190204,34.85,77256.525,0.0,-0.05715,4e-05,9.2274]
[1779440195520,34.85,77255.7775,0.0,-0.05716,4e-05,9.22779]
[1779440201281,34.85,77256.67,0.0,-0.05712,4e-05,9.22293]
[1779440206316,34.85,77259.005,0.0,-0.05703,4e-05,9.21197]
[1779440211351,34.85,77258.23,0.0,-0.05707,4e-05,9.21641]
[1779440216386,34.85,77260.03,0.0,-0.057,4e-05,9.20792]
[1779440221421,34.85,77261.0075,0.0,-0.05697,4e-05,9.20425]
[1779440225867,34.85,77261.3025,0.0,-0.05696,4e-05,9.2037]
[1779440226457,34.85,77261.3025,0.0,-0.05697,4e-05,9.20408]
[1779440230485,34.83,77277.535,0.0,-0.05618,4e-05,9.10579]
[1779440235520,34.8,77274.93,0.0,-0.05616,4e-05,9.1025]
[1779440240564,34.78,77268.9025,0.0,-0.05628,4e-05,9.11709]
[1779440245569,34.76,77266.91,0.0,-0.05625,4e-05,9.11362]
[1779440251575,34.74,77267.1275,0.0,-0.05612,4e-05,9.09672]
[1779440256580,34.73,77266.5425,0.0,-0.05608,4e-05,9.091]
[1779440261585,34.71,77265.12,0.0,-0.05608,4e-05,9.0906]
[1779440262029,34.71,77265.12,0.0,-0.05608,4e-05,9.0906]
[1779440262130,34.71,77265.12,0.0,-0.05607,4e-05,9.08912]
[1779440267593,34.74,77256.0975,0.0,-0.05656,4e-05,9.15165]
[1779440273599,34.76,77247.8525,0.0,-0.057,4e-05,9.20558]
[1779440278604,34.77,77250.325,0.0,-0.05696,4e-05,9.20149]
[1779440283862,34.78,77252.3575,0.0,-0.05695,4e-05,9.20031]
[1779440288897,34.79,77252.4025,0.0,-0.057,4e-05,9.20637]
[1779440293932,34.8,77252.4575,0.0,-0.05704,4e-05,9.21138]
[1779440295132,34.8,77252.4575,0.0,-0.05704,4e-05,9.21138]
[1779440297109,34.8,77250.8525,0.0,-0.05711,4e-05,9.22086]
[1779440297944,34.8,77250.8525,0.0,-0.05711,4e-05,9.22081]
[1779440297960,34.8,77250.8525,0.0,-0.05711,4e-05,9.2207]
[1779440302995,34.76,77238.505,0.0,-0.05741,4e-05,9.25732]
[1779440304276,34.76,77238.505,0.0,-0.05741,4e-05,9.25732]
[1779440304378,34.76,77238.505,0.0,-0.05738,4e-05,9.25279]
[1779440304860,34.76,77238.505,0.0,-0.05738,4e-05,9.25279]
[1779440305538,34.76,77238.505,0.0,-0.05738,4e-05,9.25279]
[1779440306616,34.76,77239.8625,0.0,-0.05733,4e-05,9.247]
[1779440311637,34.76,77223.095,0.0,-0.05801,4e-05,9.33027]
[1779440315555,34.76,77223.385,0.0,-0.05799,4e-05,9.32841]
[1779440319154,34.76,77222.84,0.0,-0.05801,4e-05,9.3307]
[1779440324651,34.75,77219.3275,0.0,-0.05815,4e-05,9.34768]
[1779440330657,34.75,77220.025,0.0,-0.05811,4e-05,9.34248]
[1779440336264,34.75,77219.3325,0.0,-0.05813,4e-05,9.34459]
[1779440341300,34.75,77219.2375,0.0,-0.05812,4e-05,9.34412]
[1779440344350,34.75,77219.3275,0.0,-0.05811,4e-05,9.34314]
[1779440344352,34.75,77219.3275,0.0,-0.05811,4e-05,9.34314]
[1779440345964,34.75,77214.73,0.0,-0.0583,4e-05,9.36578]
[1779440345981,34.75,77214.73,0.0,-0.0583,4e-05,9.36578]
[1779440346062,34.75,77214.73,0.0,-0.0583,4e-05,9.36578]
[1779440351678,34.73,77200.5375,0.0,-0.05883,4e-05,9.43084]
[1779440357412,34.72,77199.5625,0.0,-0.05881,4e-05,9.42896]
[1779440362447,34.72,77204.0475,0.0,-0.0586,4e-05,9.40233]
[1779440367578,34.71,77192.53,0.0,-0.05905,4e-05,9.45735]
[1779440369212,34.71,77190.985,0.0,-0.05909,4e-05,9.46257]
[1779440374701,34.7,77191.3275,0.0,-0.059,4e-05,9.45095]
[1779440380574,34.69,77192.61,0.0,-0.05891,4e-05,9.43946]
[1779440385609,34.68,77194.5575,0.0,-0.05881,4e-05,9.42704]
[1779440390644,34.69,77204.6575,0.0,-0.0584,4e-05,9.37658]
[1779440395679,34.69,77206.2375,0.0,-0.05835,4e-05,9.37046]
[1779440399525,34.69,77207.545,0.0,-0.05831,4e-05,9.36497]
[1779440400708,34.69,77207.545,0.0,-0.05831,4e-05,9.36534]
[1779440403753,34.69,77188.4025,0.0,-0.0591,4e-05,9.46266]
[1779440406522,34.69,77188.9325,0.0,-0.05906,4e-05,9.45797]
[1779440406624,34.69,77188.9325,0.0,-0.05906,4e-05,9.4571]
[1779440411761,34.73,77192.8125,0.0,-0.0591,4e-05,9.46361]
[1779440417476,34.75,77193.765,0.0,-0.05921,4e-05,9.47683]
[1779440417904,34.71,77193.765,0.0,-0.05897,4e-05,9.44726]
[1779440420558,34.66,77180.745,0.0,-0.05929,4e-05,9.48521]
[1779440420644,34.64,77180.745,0.0,-0.05916,4e-05,9.46987]
[1779440421935,34.61,77178.4775,0.0,-0.05909,4e-05,9.46052]
[1779440422772,34.58,77182.3,0.0,-0.05877,4e-05,9.42027]
[1779440427780,34.48,77182.465,0.0,-0.05825,4e-05,9.35434]
[1779440432785,34.39,77183.9775,0.0,-0.0577,4e-05,9.28448]
[1779440432791,34.39,77183.9775,0.0,-0.0577,4e-05,9.28448]
[1779440438791,34.29,77182.0975,0.0,-0.05727,4e-05,9.23053]
[1779440443796,34.22,77181.235,0.0,-0.05693,4e-05,9.18689]
[1779440449084,34.14,77183.275,0.0,-0.05644,4e-05,9.12535]
[1779440454474,34.09,77185.045,0.0,-0.05614,4e-05,9.08607]
[1779440460340,34.03,77185.49,0.0,-0.0558,4e-05,9.04302]
[1779440466205,33.97,77189.32,0.0,-0.05533,4e-05,8.98295]
[1779440471824,33.93,77189.215,0.0,-0.05513,4e-05,8.95853]
[1779440477282,33.91,77191.0175,0.0,-0.05497,4e-05,8.93809]
[1779440482316,33.91,77191.2075,0.0,-0.05495,4e-05,8.93493]
[1779440487840,33.91,77192.51,0.0,-0.05488,4e-05,8.92612]
[1779440487844,33.91,77192.51,0.0,-0.05488,4e-05,8.92612]
[1779440493394,33.9,77195.4825,0.0,-0.05472,4e-05,8.90575]
[1779440498429,33.9,77194.3075,0.0,-0.05476,4e-05,8.90981]
[1779440503464,33.9,77188.1825,0.0,-0.05499,4e-05,8.93908]
[1779440508499,33.89,77182.005,0.0,-0.05522,4e-05,8.96842]
[1779440508866,33.89,77182.005,0.0,-0.05522,4e-05,8.96842]
[1779440514542,33.89,77189.4525,0.0,-0.0549,4e-05,8.92756]
[1779440516503,33.89,77192.0875,0.0,-0.05479,4e-05,8.91368]
[1779440516555,33.89,77192.0875,0.0,-0.05479,4e-05,8.91331]
[1779440519562,33.89,77195.56,0.0,-0.05465,4e-05,8.89586]
[1779440519576,33.89,77195.56,0.0,-0.05465,4e-05,8.89597]
[1779440519880,33.89,77195.56,0.0,-0.05465,4e-05,8.89597]
[1779440520583,33.89,77195.56,0.0,-0.05465,4e-05,8.89605]
[1779440523485,33.89,77186.1825,0.0,-0.05503,4e-05,8.94431]
[1779440523858,33.89,77186.1825,0.0,-0.05503,4e-05,8.94431]
[1779440530654,33.89,77193.4025,0.0,-0.05475,4e-05,8.90854]
[1779440531157,33.89,77193.4025,0.0,-0.05475,4e-05,8.90854]
[1779440531803,33.89,77193.4025,0.0,-0.05475,4e-05,8.90854]
[1779440536890,33.89,77192.7975,0.0,-0.05478,4e-05,8.91248]
[1779440542573,33.89,77193.65,0.0,-0.05475,4e-05,8.90881]
[1779440542738,33.89,77193.65,0.0,-0.05475,4e-05,8.90895]
[1779440547773,33.89,77197.3325,0.0,-0.05459,4e-05,8.88831]
[1779440552808,33.89,77199.01,0.0,-0.05449,4e-05,8.87527]
[1779440556881,33.89,77198.6425,0.0,-0.0545,4e-05,8.8761]
[1779440556910,33.89,77193.28,0.0,-0.05471,4e-05,8.90314]
[1779440562879,33.89,77196.075,0.0,-0.05461,4e-05,8.88983]
[1779440563646,33.89,77196.075,0.0,-0.05461,4e-05,8.88983]
[1779440563886,33.89,77196.075,0.0,-0.05461,4e-05,8.89002]
[1779440568921,33.89,77208.85,0.0,-0.05408,4e-05,8.82352]
[1779440573928,33.88,77204.725,0.0,-0.05424,4e-05,8.84316]
[1779440573933,33.88,77204.725,0.0,-0.05424,4e-05,8.84316]
[1779440579934,33.88,77205.52,0.0,-0.05419,4e-05,8.83744]
[1779440584939,33.88,77203.605,0.0,-0.05426,4e-05,8.8458]
[1779440589944,33.88,77206.415,0.0,-0.05413,4e-05,8.83012]
[1779440594950,33.88,77208.55,0.0,-0.05404,4e-05,8.81795]
[1779440599955,33.87,77211.36,0.0,-0.05392,4e-05,8.80252]
[1779440604968,33.87,77215.0725,0.0,-0.05376,4e-05,8.78257]
[1779440610966,33.87,77216.735,0.0,-0.05368,4e-05,8.77315]
[1779440615285,33.87,77219.28,0.0,-0.05356,4e-05,8.7569]
[1779440620976,33.87,77224.8,0.0,-0.05334,4e-05,8.7283]
[1779440626588,33.87,77226.92,0.0,-0.05325,4e-05,8.71717]
[1779440631987,33.87,77226.8875,0.0,-0.05325,4e-05,8.71692]
[1779440637399,33.87,77229.2275,0.0,-0.05315,4e-05,8.70473]
[1779440642997,33.87,77229.0875,0.0,-0.05315,4e-05,8.70516]
[1779440648476,33.87,77230.1825,0.0,-0.05311,4e-05,8.69932]
[1779440653510,33.87,77229.3225,0.0,-0.05314,4e-05,8.70341]
[1779440658546,33.87,77229.1675,0.0,-0.05315,4e-05,8.70393]
[1779440663581,33.87,77230.7325,0.0,-0.05308,4e-05,8.69582]
[1779440665619,33.87,77231.895,0.0,-0.05304,4e-05,8.68992]
[1779440665661,33.87,77231.895,0.0,-0.05303,4e-05,8.68989]
[1779440666613,33.87,77231.895,0.0,-0.05303,4e-05,8.68989]
[1779440666714,33.86,77231.895,0.0,-0.05303,4e-05,8.68921]
[1779440667487,33.86,77231.895,0.0,-0.05303,4e-05,8.68921]
[1779440667826,33.86,77231.895,0.0,-0.05303,4e-05,8.68921]
[1779440669455,33.86,77235.8375,0.0,-0.05287,4e-05,8.66934]
[1779440669556,33.86,77235.8375,0.0,-0.05287,4e-05,8.66935]
[1779440671859,33.86,77235.8375,0.0,-0.05287,4e-05,8.66935]
[1779440671908,33.86,77235.8375,0.0,-0.05285,4e-05,8.66535]
[1779440676524,33.86,77233.7725,0.0,-0.05293,4e-05,8.67577]
[1779440676933,33.86,77233.7725,0.0,-0.05293,4e-05,8.67577]
[1779440677563,33.86,77233.8,0.0,-0.05293,4e-05,8.67562]
[1779440677679,33.86,77233.8,0.0,-0.05293,4e-05,8.67561]
[1779440682715,33.86,77233.42,0.0,-0.05292,4e-05,8.67424]
[1779440687750,33.85,77238.065,0.0,-0.05271,4e-05,8.64776]
[1779440689782,33.85,77238.345,0.0,-0.0527,4e-05,8.64575]
[1779440695808,33.84,77238.885,0.0,-0.05264,4e-05,8.63882]
[1779440700843,33.84,77237.32,0.0,-0.05268,4e-05,8.64366]
[1779440705878,33.84,77235.0075,0.0,-0.05275,4e-05,8.65224]
[1779440706823,33.84,77235.0075,0.0,-0.05275,4e-05,8.65224]
[1779440711920,33.81,77229.02,0.0,-0.05287,4e-05,8.66684]
[1779440716956,33.81,77229.525,0.0,-0.05282,4e-05,8.66115]
[1779440722085,33.8,77232.165,0.0,-0.05269,4e-05,8.64479]
[1779440723843,33.8,77232.165,0.0,-0.05269,4e-05,8.64419]
[1779440729042,33.8,77230.9875,0.0,-0.05271,4e-05,8.64654]
[1779440734077,33.79,77227.9475,0.0,-0.05279,4e-05,8.65608]
[1779440737522,33.79,77227.665,0.0,-0.05279,4e-05,8.65567]
[1779440743106,33.78,77223.95,0.0,-0.05291,4e-05,8.6707]
[1779440748111,33.78,77225.805,0.0,-0.05281,4e-05,8.6582]
[1779440754117,33.77,77226.2575,0.0,-0.05276,4e-05,8.65228]
[1779440754560,33.77,77226.2575,0.0,-0.05276,4e-05,8.65228]
[1779440760123,33.77,77229.6725,0.0,-0.0526,4e-05,8.63157]
[1779440765128,33.76,77228.865,0.0,-0.05261,4e-05,8.6328]
[1779440770133,33.76,77229.345,0.0,-0.05257,4e-05,8.62757]
[1779440771584,33.76,77229.61,0.0,-0.05256,4e-05,8.62568]
[1779440777140,33.75,77232.56,0.0,-0.05241,4e-05,8.60761]
[1779440782145,33.75,77232.0725,0.0,-0.05241,4e-05,8.60748]
[1779440784122,33.75,77229.07,0.0,-0.05253,4e-05,8.62206]
[1779440789152,33.74,77227.075,0.0,-0.05258,4e-05,8.62877]
[1779440794504,33.74,77217.6525,0.0,-0.05291,4e-05,8.66995]
[1779440799539,33.72,77209.1775,0.0,-0.05318,4e-05,8.70329]
[1779440801160,33.72,77209.1775,0.0,-0.05318,4e-05,8.70329]
[1779440807170,33.71,77202.1725,0.0,-0.05337,4e-05,8.72769]
[1779440807865,33.71,77202.1725,0.0,-0.05337,4e-05,8.72769]
[1779440807869,33.7,77202.1725,0.0,-0.05336,4e-05,8.72698]
[1779440808572,33.7,77202.1725,0.0,-0.05336,4e-05,8.72698]
[1779440808916,33.7,77202.1725,0.0,-0.05336,4e-05,8.72698]
[1779440810094,33.7,77202.1725,0.0,-0.05336,4e-05,8.72693]
[1779440810173,33.7,77199.9075,0.0,-0.05345,4e-05,8.73838]
[1779440811473,33.7,77199.9075,0.0,-0.05345,4e-05,8.73764]
[1779440811625,33.7,77199.9075,0.0,-0.05344,4e-05,8.7369]
[1779440816660,33.7,77190.925,0.0,-0.05377,4e-05,8.77836]
[1779440820481,33.7,77188.4175,0.0,-0.05387,4e-05,8.79071]
[1779440825735,33.69,77182.5275,0.0,-0.0541,4e-05,8.81973]
[1779440830761,33.69,77176.2175,0.0,-0.05435,4e-05,8.85086]
[1779440835795,33.69,77173.1325,0.0,-0.05446,4e-05,8.8653]
[1779440840831,33.69,77171.7625,0.0,-0.05451,4e-05,8.87097]
[1779440841215,33.69,77171.7625,0.0,-0.05451,4e-05,8.87097]
[1779440846873,33.68,77162.7025,0.0,-0.05484,4e-05,8.91237]
[1779440847570,33.68,77162.7025,0.0,-0.05484,4e-05,8.91237]
[1779440852914,33.67,77159.04,0.0,-0.0549,4e-05,8.91988]
[1779440857950,33.66,77162.8825,0.0,-0.05473,4e-05,8.89847]
[1779440862985,33.66,77163.01,0.0,-0.05472,4e-05,8.89624]
[1779440868020,33.66,77164.08,0.0,-0.05466,4e-05,8.8892]
[1779440872291,33.66,77159.42,0.0,-0.05484,4e-05,8.9119]
[1779440872969,33.66,77159.42,0.0,-0.05484,4e-05,8.9119]
[1779440873747,33.66,77159.42,0.0,-0.05484,4e-05,8.91156]
[1779440879104,33.65,77149.7975,0.0,-0.05522,4e-05,8.95911]
[1779440884140,33.65,77146.3325,0.0,-0.05534,4e-05,8.97487]
[1779440889174,33.65,77156.205,0.0,-0.05492,4e-05,8.92193]
[1779440894209,33.64,77157.47,0.0,-0.05486,4e-05,8.9137]
[1779440899245,33.64,77163.715,0.0,-0.05459,4e-05,8.88003]
[1779440904268,33.64,77165.475,0.0,-0.05451,4e-05,8.86963]
[1779440909276,33.64,77163.3825,0.0,-0.05458,4e-05,8.87901]
[1779440914281,33.64,77162.085,0.0,-0.05461,4e-05,8.88156]
[1779440919288,33.63,77169.2125,0.0,-0.05431,4e-05,8.84359]
[1779440924293,33.63,77173.755,0.0,-0.05412,4e-05,8.81931]
[1779440929299,33.63,77173.0725,0.0,-0.05414,4e-05,8.82189]
[1779440934304,33.63,77173.4725,0.0,-0.05411,4e-05,8.81893]
[1779440939310,33.63,77172.7675,0.0,-0.05413,4e-05,8.82164]
[1779440944315,33.63,77166.6025,0.0,-0.05438,4e-05,8.85222]
[1779440949320,33.63,77163.3175,0.0,-0.0545,4e-05,8.86786]
[1779440954631,33.62,77163.645,0.0,-0.05448,4e-05,8.86464]
[1779440956958,33.62,77163.915,0.0,-0.05446,4e-05,8.86301]
[1779440957055,33.62,77163.915,0.0,-0.05446,4e-05,8.86279]
[1779440958015,33.62,77163.915,0.0,-0.05446,4e-05,8.86279]
[1779440958109,33.62,77163.915,0.0,-0.05446,4e-05,8.86227]
[1779440963145,33.62,77168.145,0.0,-0.05428,4e-05,8.83967]
[1779440968729,33.62,77168.9125,0.0,-0.05424,4e-05,8.83428]
[1779440973764,33.62,77169.16,0.0,-0.0542,4e-05,8.8293]
[1779440975449,33.62,77170.145,0.0,-0.05416,4e-05,8.82404]
[1779440980569,33.62,77164.9675,0.0,-0.05438,4e-05,8.8513]
[1779440980844,33.62,77164.9675,0.0,-0.05438,4e-05,8.8513]
[1779440986358,33.62,77173.565,0.0,-0.05404,4e-05,8.80825]
[1779440991890,33.62,77173.2375,0.0,-0.05406,4e-05,8.81104]
[1779440997369,33.62,77174.88,0.0,-0.054,4e-05,8.80358]
[1779441002969,33.62,77178.3375,0.0,-0.05387,4e-05,8.78713]
[1779441008008,33.63,77178.7025,0.0,-0.05386,4e-05,8.78639]
[1779441013041,33.63,77170.4,0.0,-0.05421,4e-05,8.82983]
[1779441018077,33.63,77164.67,0.0,-0.05444,4e-05,8.85986]
[1779441023113,33.63,77166.8575,0.0,-0.05436,4e-05,8.84919]
[1779441028148,33.63,77168.345,0.0,-0.0543,4e-05,8.8422]
[1779441031117,33.63,77168.7325,0.0,-0.05429,4e-05,8.84048]
[1779441036202,33.63,77171.575,0.0,-0.05415,4e-05,8.82252]
[1779441036588,33.63,77171.575,0.0,-0.05415,4e-05,8.82233]
[1779441037211,33.63,77171.575,0.0,-0.05415,4e-05,8.82215]
[1779441042414,33.62,77170.4575,0.0,-0.05418,4e-05,8.82541]
[1779441042421,33.62,77170.4575,0.0,-0.05418,4e-05,8.82541]
[1779441048189,33.62,77167.9025,0.0,-0.05425,4e-05,8.83427]
[1779441053325,33.61,77172.6975,0.0,-0.05401,4e-05,8.8047]
[1779441055337,33.61,77191.0625,0.0,-0.05326,4e-05,8.7095]
[1779441058959,33.61,77192.5925,0.0,-0.05319,4e-05,8.69978]
[1779441059048,33.61,77192.5925,0.0,-0.05318,4e-05,8.69914]
[1779441064377,33.61,77192.7475,0.0,-0.05318,4e-05,8.69844]
[1779441069434,33.61,77191.5025,0.0,-0.05323,4e-05,8.70496]
[1779441074449,33.61,77190.9175,0.0,-0.05325,4e-05,8.70813]
[1779441079454,33.61,77189.125,0.0,-0.05332,4e-05,8.71721]
[1779441084459,33.61,77190.44,0.0,-0.05327,4e-05,8.71049]
[1779441089464,33.61,77189.0425,0.0,-0.05333,4e-05,8.71759]
[1779441094471,33.61,77187.7025,0.0,-0.05337,4e-05,8.72163]
[1779441099476,33.6,77177.7125,0.0,-0.05377,4e-05,8.77227]
[1779441104481,33.6,77177.9725,0.0,-0.05375,4e-05,8.77045]
[1779441109490,33.6,77178.7475,0.0,-0.05372,4e-05,8.766]
[1779441114495,33.6,77182.665,0.0,-0.05355,4e-05,8.74562]
[1779441119500,33.6,77182.31,0.0,-0.05357,4e-05,8.74714]
[1779441124505,33.6,77182.325,0.0,-0.05356,4e-05,8.74676]
[1779441130511,33.6,77183.3475,0.0,-0.05351,4e-05,8.74019]
[1779441135898,33.6,77184.215,0.0,-0.05348,4e-05,8.73552]
[1779441140934,33.6,77182.79,0.0,-0.05353,4e-05,8.74204]
[1779441145968,33.6,77182.66,0.0,-0.05353,4e-05,8.74244]
[1779441151004,33.6,77182.57,0.0,-0.05352,4e-05,8.73991]
[1779441156043,33.6,77173.05,0.0,-0.0539,4e-05,8.78805]
[1779441161542,33.6,77174.715,0.0,-0.05383,4e-05,8.77896]
[1779441166547,33.6,77174.8675,0.0,-0.05382,4e-05,8.77763]
[1779441172155,33.59,77176.235,0.0,-0.05376,4e-05,8.77003]
[1779441177189,33.59,77178.0775,0.0,-0.05367,4e-05,8.75948]
[1779441182225,33.59,77181.2825,0.0,-0.05354,4e-05,8.74279]
[1779441187261,33.59,77190.9925,0.0,-0.05315,4e-05,8.69337]
[1779441192297,33.59,77189.09,0.0,-0.05323,4e-05,8.70316]
[1779441192577,33.59,77189.09,0.0,-0.05323,4e-05,8.70316]
[1779441198339,33.59,77180.05,0.0,-0.05359,4e-05,8.74905]
[1779441203590,33.59,77181.7075,0.0,-0.05352,4e-05,8.74034]
[1779441209416,33.59,77182.0425,0.0,-0.05351,4e-05,8.73833]
[1779441214451,33.59,77180.3725,0.0,-0.05356,4e-05,8.74387]
[1779441219486,33.59,77180.815,0.0,-0.05354,4e-05,8.74136]
[1779441224521,33.59,77185.1875,0.0,-0.05336,4e-05,8.71892]
[1779441229555,33.59,77184.6275,0.0,-0.05338,4e-05,8.72172]
[1779441234590,33.59,77179.2275,0.0,-0.0536,4e-05,8.74908]
[1779441234618,33.59,77179.2275,0.0,-0.0536,4e-05,8.74908]
[1779441240624,33.59,77169.8425,0.0,-0.05397,4e-05,8.79648]
[1779441242492,33.59,77169.0725,0.0,-0.054,4e-05,8.80029]
[1779441242535,33.59,77169.0725,0.0,-0.054,4e-05,8.80015]
[1779441245326,33.59,77154.3875,0.0,-0.05459,4e-05,8.87465]
[1779441250634,33.58,77151.79,0.0,-0.05467,4e-05,8.88464]
[1779441255639,33.58,77150.845,0.0,-0.05469,4e-05,8.88661]
[1779441260644,33.57,77154.0175,0.0,-0.05454,4e-05,8.86738]
[1779441265649,33.57,77155.545,0.0,-0.05445,4e-05,8.85678]
[1779441265653,33.57,77155.545,0.0,-0.05445,4e-05,8.85678]
[1779441265911,33.57,77155.545,0.0,-0.05445,4e-05,8.85678]
[1779441266003,33.57,77155.545,0.0,-0.05445,4e-05,8.85596]
[1779441271655,33.57,77170.4875,0.0,-0.05382,4e-05,8.77585]
[1779441276660,33.57,77172.8725,0.0,-0.05372,4e-05,8.7632]
[1779441281665,33.57,77160.005,0.0,-0.05424,4e-05,8.82873]
[1779441285516,33.56,77157.9525,0.0,-0.05432,4e-05,8.83873]
[1779441289453,33.56,77156.0125,0.0,-0.05439,4e-05,8.8479]
[1779441294678,33.56,77152.36,0.0,-0.05453,4e-05,8.86536]
[1779441300684,33.56,77150.3625,0.0,-0.0546,4e-05,8.87422]
[1779441302205,33.56,77150.3625,0.0,-0.0546,4e-05,8.87397]
[1779441308112,33.56,77142.2525,0.0,-0.05492,4e-05,8.91413]
[1779441313697,33.55,77142.42,0.0,-0.0549,4e-05,8.91137]
[1779441313702,33.55,77142.42,0.0,-0.0549,4e-05,8.91137]
[1779441320704,33.55,77144.91,0.0,-0.05478,4e-05,8.89639]
[1779441325164,33.55,77144.37,0.0,-0.05479,4e-05,8.89803]
[1779441330714,33.55,77143.9,0.0,-0.0548,4e-05,8.89872]
[1779441335719,33.54,77143.4225,0.0,-0.05479,4e-05,8.89701]
[1779441342348,33.54,77143.27,0.0,-0.05478,4e-05,8.8958]
[1779441347383,33.54,77143.1175,0.0,-0.05477,4e-05,8.8952]
[1779441352418,33.54,77149.37,0.0,-0.05451,4e-05,8.86177]
[1779441357453,33.53,77150.055,0.0,-0.05447,4e-05,8.85712]
[1779441362488,33.53,77148.2825,0.0,-0.05454,4e-05,8.86511]
[1779441367523,33.53,77145.5575,0.0,-0.05464,4e-05,8.87793]
[1779441372558,33.53,77147.73,0.0,-0.05454,4e-05,8.86549]
[1779441377592,33.53,77149.2825,0.0,-0.05447,4e-05,8.85638]
[1779441382636,33.53,77160.1075,0.0,-0.05402,4e-05,8.79982]
[1779441387670,33.53,77171.53,0.0,-0.05355,4e-05,8.74098]
[1779441387778,33.53,77171.53,0.0,-0.05355,4e-05,8.74098]
[1779441393715,33.53,77180.1425,0.0,-0.05319,4e-05,8.69431]
[1779441398748,33.53,77183.3125,0.0,-0.05307,4e-05,8.67844]
[1779441403783,33.53,77177.7225,0.0,-0.05329,4e-05,8.70703]
[1779441408795,33.53,77174.3125,0.0,-0.05343,4e-05,8.72441]
[1779441413800,33.53,77175.3425,0.0,-0.05339,4e-05,8.71914]
[1779441418805,33.53,77175.6225,0.0,-0.05338,4e-05,8.71771]
[1779441423810,33.53,77178.58,0.0,-0.05326,4e-05,8.70272]
[1779441428815,33.53,77177.4925,0.0,-0.0533,4e-05,8.70843]
[1779441433820,33.53,77177.395,0.0,-0.05331,4e-05,8.70902]
[1779441434272,33.53,77177.395,0.0,-0.05331,4e-05,8.70902]
[1779441439826,33.53,77173.71,0.0,-0.05346,4e-05,8.72793]
[1779441444831,33.53,77170.705,0.0,-0.05358,4e-05,8.74322]
[1779441449836,33.53,77169.3525,0.0,-0.05363,4e-05,8.74991]
[1779441454841,33.53,77171.2775,0.0,-0.05354,4e-05,8.73715]
[1779441456514,33.53,77171.1925,0.0,-0.05354,4e-05,8.73756]
[1779441456786,33.53,77171.1925,0.0,-0.05354,4e-05,8.73756]
[1779441465854,33.52,77156.005,0.0,-0.05415,4e-05,8.8142]
[1779441470904,33.52,77155.605,0.0,-0.05416,4e-05,8.8155]
[1779441477301,33.52,77154.695,0.0,-0.05418,4e-05,8.8191]
[1779441482337,33.52,77155.67,0.0,-0.05414,4e-05,8.81333]
[1779441487373,33.52,77151.76,0.0,-0.05429,4e-05,8.83264]
[1779441492408,33.52,77150.695,0.0,-0.05433,4e-05,8.8372]
[1779441498450,33.52,77147.9025,0.0,-0.05443,4e-05,8.85039]
[1779441503486,33.51,77144.785,0.0,-0.05455,4e-05,8.86536]
[1779441508522,33.51,77141.9275,0.0,-0.05466,4e-05,8.87888]
[1779441513556,33.51,77139.535,0.0,-0.05473,4e-05,8.8872]
[1779441518591,33.51,77139.2675,0.0,-0.05473,4e-05,8.88726]
[1779441524633,33.51,77137.955,0.0,-0.05478,4e-05,8.89242]
[1779441529668,33.5,77148.4175,0.0,-0.05434,4e-05,8.83718]
[1779441529925,33.5,77148.4175,0.0,-0.05434,4e-05,8.83718]
[1779441535710,33.5,77158.4325,0.0,-0.05392,4e-05,8.78494]
[1779441540744,33.5,77159.6475,0.0,-0.05387,4e-05,8.77825]
[1779441545780,33.5,77161.2625,0.0,-0.0538,4e-05,8.76958]
[1779441550815,33.5,77168.8775,0.0,-0.05349,4e-05,8.73046]
[1779441554843,33.5,77185.175,0.0,-0.05284,4e-05,8.64763]
[1779441559878,33.5,77187.9175,0.0,-0.05273,4e-05,8.6344]
[1779441563864,33.5,77191.42,0.0,-0.0526,4e-05,8.61717]
[1779441563906,33.51,77191.42,0.0,-0.05262,4e-05,8.61989]
[1779441564616,33.51,77191.42,0.0,-0.05262,4e-05,8.61989]
[1779441564913,33.5,77191.42,0.0,-0.05259,4e-05,8.61624]
[1779441565477,33.5,77191.42,0.0,-0.05259,4e-05,8.61624]
[1779441565711,33.5,77191.42,0.0,-0.05259,4e-05,8.61624]
[1779441566103,33.51,77191.42,0.0,-0.05261,4e-05,8.61932]
[1779441566702,33.51,77191.42,0.0,-0.05261,4e-05,8.61932]
[1779441567959,33.5,77191.42,0.0,-0.05259,4e-05,8.61601]
[1779441567969,33.51,77211.305,0.0,-0.05183,4e-05,8.51868]
[1779441568388,33.51,77211.305,0.0,-0.05183,4e-05,8.51868]
[1779441568941,33.51,77211.305,0.0,-0.05182,4e-05,8.51833]
[1779441573975,33.51,77189.5775,0.0,-0.05268,4e-05,8.62678]
[1779441578980,33.51,77186.3425,0.0,-0.05281,4e-05,8.64389]
[1779441583985,33.51,77186.7625,0.0,-0.0528,4e-05,8.6424]
[1779441589991,33.51,77186.9175,0.0,-0.0528,4e-05,8.64237]
[1779441595997,33.51,77187.1075,0.0,-0.0528,4e-05,8.64217]
[1779441601002,33.51,77187.42,0.0,-0.05279,4e-05,8.64123]
[1779441606010,33.52,77186.4225,0.0,-0.05284,4e-05,8.64694]
[1779441611015,33.52,77181.22,0.0,-0.05305,4e-05,8.67398]
[1779441616020,33.52,77179.915,0.0,-0.05311,4e-05,8.681]
[1779441621025,33.52,77180.3025,0.0,-0.05309,4e-05,8.67931]
[1779441627031,33.52,77182.525,0.0,-0.05301,4e-05,8.66845]
[1779441632388,33.52,77183.67,0.0,-0.05295,4e-05,8.66045]
[1779441638042,33.52,77184.405,0.0,-0.05292,4e-05,8.65721]
[1779441643467,33.52,77184.96,0.0,-0.05291,4e-05,8.655]
[1779441648502,33.52,77184.6825,0.0,-0.05292,4e-05,8.65694]
[1779441653537,33.52,77185.535,0.0,-0.05289,4e-05,8.65314]
[1779441659063,33.52,77185.795,0.0,-0.05289,4e-05,8.6524]
[1779441664068,33.52,77186.0975,0.0,-0.05288,4e-05,8.6514]
[1779441667906,33.52,77186.095,0.0,-0.05288,4e-05,8.65175]
[1779441667968,33.52,77186.095,0.0,-0.05288,4e-05,8.65186]
[1779441669508,33.52,77186.7575,0.0,-0.05285,4e-05,8.64797]
[1779441669650,33.52,77186.7575,0.0,-0.05282,4e-05,8.64348]
[1779441670922,33.52,77186.7575,0.0,-0.05282,4e-05,8.64348]
[1779441670934,33.52,77186.7575,0.0,-0.05284,4e-05,8.64601]
[1779441671664,33.51,77202.7525,0.0,-0.05217,4e-05,8.56087]
[1779441672460,33.51,77202.7525,0.0,-0.05217,4e-05,8.56087]
[1779441672837,33.51,77202.7525,0.0,-0.05217,4e-05,8.56087]
[1779441681735,33.5,77217.2075,0.0,-0.0515,4e-05,8.47519]
[1779441686770,33.49,77215.6225,0.0,-0.05155,4e-05,8.48184]
[1779441691805,33.49,77219.4075,0.0,-0.05138,4e-05,8.45894]
[1779441696840,33.49,77227.2875,0.0,-0.05106,4e-05,8.41857]
[1779441701878,33.49,77225.6775,0.0,-0.05112,4e-05,8.42577]
[1779441706913,33.49,77224.07,0.0,-0.05118,4e-05,8.43291]
[1779441711947,33.49,77228.4325,0.0,-0.051,4e-05,8.41021]
[1779441716984,33.49,77223.6125,0.0,-0.05118,4e-05,8.43363]
[1779441723025,33.48,77221.2225,0.0,-0.05127,4e-05,8.44423]
[1779441728075,33.48,77227.14,0.0,-0.05103,4e-05,8.4137]
[1779441731702,33.48,77231.4,0.0,-0.05086,4e-05,8.39202]
[1779441733447,33.48,77232.7475,0.0,-0.0508,4e-05,8.38507]
[1779441739143,33.48,77236.475,0.0,-0.05066,4e-05,8.36589]
[1779441744148,33.48,77237.3475,0.0,-0.05062,4e-05,8.36119]
[1779441749153,33.48,77239.1975,0.0,-0.05055,4e-05,8.35168]
[1779441750421,33.48,77239.2375,0.0,-0.05054,4e-05,8.35143]
[1779441753943,33.48,77247.5775,0.0,-0.05021,4e-05,8.30722]
[1779441757015,33.48,77246.04,0.0,-0.05027,4e-05,8.31494]
[1779441757108,33.48,77246.04,0.0,-0.05027,4e-05,8.31494]
[1779441762166,33.47,77242.9875,0.0,-0.05036,4e-05,8.32721]
[1779441767077,33.47,77243.23,0.0,-0.05034,4e-05,8.32429]
[1779441767178,33.47,77243.23,0.0,-0.05033,4e-05,8.32315]
[1779441771833,33.47,77244.18,0.0,-0.05029,4e-05,8.31842]
[1779441771850,33.47,77244.18,0.0,-0.05029,4e-05,8.31843]
[1779441774384,33.47,77245.0475,0.0,-0.05025,4e-05,8.313]
[1779441774485,33.47,77245.0475,0.0,-0.05025,4e-05,8.31245]
[1779441777845,33.47,77244.44,0.0,-0.05027,4e-05,8.31549]
[1779441777931,33.47,77244.44,0.0,-0.05027,4e-05,8.3155]
[1779441778529,33.47,77244.44,0.0,-0.05027,4e-05,8.3155]
[1779441778630,33.47,77244.44,0.0,-0.05027,4e-05,8.31495]
[1779441784188,33.47,77245.645,0.0,-0.05022,4e-05,8.30904]
[1779441789509,33.47,77239.2775,0.0,-0.05047,4e-05,8.34068]
[1779441794544,33.47,77240.5375,0.0,-0.05042,4e-05,8.33429]
[1779441799579,33.47,77241.27,0.0,-0.05039,4e-05,8.33057]
[1779441804615,33.47,77242.4525,0.0,-0.05034,4e-05,8.32464]
[1779441809650,33.47,77242.74,0.0,-0.05033,4e-05,8.32319]
[1779441814685,33.47,77237.1,0.0,-0.05053,4e-05,8.34851]
[1779441819719,33.47,77238.0575,0.0,-0.0505,4e-05,8.34353]
[1779441824755,33.47,77235.87,0.0,-0.05058,4e-05,8.35423]
[1779441830234,33.47,77230.885,0.0,-0.05077,4e-05,8.3787]
[1779441835832,33.46,77228.2675,0.0,-0.05087,4e-05,8.39116]
[1779441840867,33.46,77226.5925,0.0,-0.05093,4e-05,8.39894]
[1779441846250,33.46,77224.6125,0.0,-0.051,4e-05,8.40819]
[1779441852256,33.46,77223.315,0.0,-0.05104,4e-05,8.41384]
[1779441857986,33.46,77222.4575,0.0,-0.05106,4e-05,8.4159]
[1779441863021,33.45,77221.68,0.0,-0.05105,4e-05,8.41501]
[1779441868060,33.45,77221.125,0.0,-0.05107,4e-05,8.41702]
[1779441873091,33.45,77220.8825,0.0,-0.05106,4e-05,8.41479]
[1779441873891,33.45,77220.8825,0.0,-0.05106,4e-05,8.41479]
[1779441874098,33.45,77220.8825,0.0,-0.05105,4e-05,8.41325]
[1779441879133,33.41,77220.1275,0.0,-0.05091,4e-05,8.39494]
[1779441880499,33.41,77220.1875,0.0,-0.0509,4e-05,8.39397]
[1779441881147,33.41,77220.1875,0.0,-0.05089,4e-05,8.3933]
[1779441883974,33.41,77221.105,0.0,-0.05086,4e-05,8.38852]
[1779441884168,33.41,77221.105,0.0,-0.05086,4e-05,8.38844]
[1779441886796,33.41,77226.68,0.0,-0.05063,4e-05,8.35933]
[1779441887189,33.41,77226.68,0.0,-0.05063,4e-05,8.35876]
[1779441887389,33.41,77226.68,0.0,-0.05063,4e-05,8.35876]
[1779441888196,33.41,77226.68,0.0,-0.05062,4e-05,8.3582]
[1779441890951,33.4,77232.85,0.0,-0.05037,4e-05,8.32626]
[1779441896252,33.4,77236.3375,0.0,-0.05022,4e-05,8.30572]
[1779441901287,33.39,77234.3975,0.0,-0.05023,4e-05,8.30781]
[1779441906311,33.35,77228.0325,0.0,-0.05031,4e-05,8.31744]
[1779441911388,33.34,77229.1825,0.0,-0.05021,4e-05,8.30441]
[1779441911881,33.34,77229.1825,0.0,-0.05021,4e-05,8.30441]
[1779441917323,33.33,77228.6825,0.0,-0.05017,4e-05,8.29923]
[1779441922332,33.33,77231.395,0.0,-0.05005,4e-05,8.2833]
[1779441928334,33.32,77232.7325,0.0,-0.04998,4e-05,8.27387]
[1779441933339,33.32,77231.6525,0.0,-0.04999,4e-05,8.27432]
[1779441933344,33.32,77231.6525,0.0,-0.04999,4e-05,8.27432]
[1779441938966,33.32,77228.52,0.0,-0.05009,4e-05,8.28757]
[1779441944350,33.31,77234.6175,0.0,-0.04983,4e-05,8.2544]
[1779441945160,33.31,77234.6175,0.0,-0.04983,4e-05,8.2544]
[1779441947960,33.31,77235.195,0.0,-0.0498,4e-05,8.25028]
[1779441953665,33.31,77238.9475,0.0,-0.04964,4e-05,8.22892]
[1779441958794,33.3,77237.8825,0.0,-0.04967,4e-05,8.23267]
[1779441961710,33.3,77237.655,0.0,-0.04967,4e-05,8.23264]
[1779441966757,33.3,77231.605,0.0,-0.04988,4e-05,8.26027]
[1779441968464,33.3,77232.29,0.0,-0.04985,4e-05,8.25643]
[1779441968810,33.3,77232.29,0.0,-0.04985,4e-05,8.25643]
[1779441975246,33.29,77228.8075,0.0,-0.04997,4e-05,8.27116]
[1779441980856,33.29,77226.1325,0.0,-0.05004,4e-05,8.28133]
[1779441986393,33.29,77224.455,0.0,-0.05009,4e-05,8.28737]
[1779441991933,33.28,77222.6675,0.0,-0.05012,4e-05,8.29079]
[1779441995814,33.28,77221.58,0.0,-0.05016,4e-05,8.29479]
[1779442001408,33.27,77220.445,0.0,-0.05018,4e-05,8.29757]
[1779442007040,33.27,77220.025,0.0,-0.05017,4e-05,8.29678]
[1779442012323,33.27,77224.7725,0.0,-0.04998,4e-05,8.27131]
[1779442018118,33.26,77231.815,0.0,-0.04968,4e-05,8.23347]
[1779442020557,33.26,77232.7675,0.0,-0.04964,4e-05,8.22799]
[1779442021143,33.26,77232.7675,0.0,-0.04964,4e-05,8.22819]
[1779442026178,33.26,77233.595,0.0,-0.04962,4e-05,8.22511]
[1779442031213,33.27,77238.125,0.0,-0.04945,4e-05,8.20375]
[1779442036448,33.27,77240.905,0.0,-0.04936,4e-05,8.19126]
[1779442037255,33.27,77240.905,0.0,-0.04936,4e-05,8.19099]
[1779442042356,33.27,77247.9775,0.0,-0.04908,4e-05,8.15506]
[1779442048332,33.26,77251.3175,0.0,-0.04894,4e-05,8.13721]
[1779442053367,33.26,77251.255,0.0,-0.04892,4e-05,8.13392]
[1779442058402,33.26,77250.7875,0.0,-0.04893,4e-05,8.13529]
[1779442059012,33.26,77250.7875,0.0,-0.04893,4e-05,8.13529]
[1779442065473,33.26,77246.1825,0.0,-0.0491,4e-05,8.15635]
[1779442070478,33.26,77246.1425,0.0,-0.04909,4e-05,8.15531]
[1779442070551,33.26,77246.1425,0.0,-0.04909,4e-05,8.15531]
[1779442076484,33.25,77247.04,0.0,-0.04904,4e-05,8.14944]
[1779442081489,33.25,77244.84,0.0,-0.04912,4e-05,8.15913]
[1779442086494,33.25,77243.565,0.0,-0.04916,4e-05,8.16415]
[1779442089530,33.25,77245.005,0.0,-0.0491,4e-05,8.15626]
[1779442095503,33.25,77244.1475,0.0,-0.04912,4e-05,8.15902]
[1779442099323,33.25,77244.78,0.0,-0.04909,4e-05,8.15515]
[1779442104512,33.24,77245.19,0.0,-0.04906,4e-05,8.15168]
[1779442109517,33.24,77245.745,0.0,-0.04903,4e-05,8.14778]
[1779442114522,33.24,77235.7025,0.0,-0.04939,4e-05,8.19362]
[1779442119538,33.24,77236.1025,0.0,-0.04936,4e-05,8.19009]
[1779442123336,33.24,77225.62,0.0,-0.04976,4e-05,8.24111]
[1779442128896,33.23,77227.9775,0.0,-0.04965,4e-05,8.22677]
[1779442134542,33.23,77223.2075,0.0,-0.04982,4e-05,8.24874]
[1779442140036,33.23,77221.7525,0.0,-0.04986,4e-05,8.25401]
[1779442146015,33.22,77215.7025,0.0,-0.05007,4e-05,8.28123]
[1779442151050,33.22,77216.8475,0.0,-0.05001,4e-05,8.27332]
[1779442156085,33.22,77215.36,0.0,-0.05005,4e-05,8.27858]
[1779442157811,33.21,77215.575,0.0,-0.05004,4e-05,8.27707]
[1779442164141,33.21,77215.4375,0.0,-0.05002,4e-05,8.27474]
[1779442169178,33.21,77213.6625,0.0,-0.05007,4e-05,8.28142]
[1779442174582,33.2,77208.905,0.0,-0.05022,4e-05,8.30026]
[1779442176813,33.2,77208.5975,0.0,-0.05023,4e-05,8.30086]
[1779442178961,33.2,77208.5725,0.0,-0.05022,4e-05,8.30005]
[1779442180115,33.2,77208.5725,0.0,-0.05022,4e-05,8.29958]
[1779442181071,33.2,77208.5725,0.0,-0.05022,4e-05,8.29911]
[1779442181930,33.2,77208.5725,0.0,-0.05021,4e-05,8.29864]
[1779442185517,33.2,77207.49,0.0,-0.05024,4e-05,8.30265]
[1779442187268,33.2,77207.49,0.0,-0.05024,4e-05,8.30218]
[1779442187693,33.19,77207.49,0.0,-0.05023,4e-05,8.30123]
[1779442188309,33.19,77207.49,0.0,-0.05023,4e-05,8.30133]
[1779442193553,33.19,77203.1025,0.0,-0.05041,4e-05,8.32362]
[1779442193601,33.19,77202.925,0.0,-0.05041,4e-05,8.32457]
[1779442199609,33.19,77202.15,0.0,-0.05042,4e-05,8.32542]
[1779442204557,33.19,77202.02,0.0,-0.05041,4e-05,8.32405]
[1779442209682,33.18,77201.63,0.0,-0.0504,4e-05,8.32298]
[1779442209689,33.18,77201.63,0.0,-0.0504,4e-05,8.32298]
[1779442210620,33.18,77201.625,0.0,-0.0504,4e-05,8.32307]
[1779442213612,33.18,77201.625,0.0,-0.0504,4e-05,8.32321]
[1779442219527,33.18,77205.93,0.0,-0.05024,4e-05,8.30224]
[1779442219885,33.18,77205.93,0.0,-0.05024,4e-05,8.30224]
[1779442220535,33.18,77205.93,0.0,-0.05024,4e-05,8.30234]
[1779442225569,33.18,77214.0875,0.0,-0.04991,4e-05,8.25935]
[1779442229916,33.18,77209.58,0.0,-0.05007,4e-05,8.28019]
[1779442232590,33.18,77209.58,0.0,-0.05005,4e-05,8.27666]
[1779442232641,33.18,77201.0525,0.0,-0.05038,4e-05,8.31895]
[1779442237646,33.18,77197.365,0.0,-0.05052,4e-05,8.33772]
[1779442242651,33.18,77197.47,0.0,-0.05052,4e-05,8.33741]
[1779442242654,33.18,77197.47,0.0,-0.05052,4e-05,8.33741]
[1779442247908,33.18,77197.4075,0.0,-0.05053,4e-05,8.3379]
[1779442248490,33.18,77197.4075,0.0,-0.05053,4e-05,8.3379]
[1779442253662,33.18,77192.965,0.0,-0.0507,4e-05,8.36053]
[1779442259668,33.18,77190.9225,0.0,-0.05078,4e-05,8.37079]
[1779442264673,33.18,77189.5525,0.0,-0.05083,4e-05,8.37766]
[1779442269678,33.18,77186.625,0.0,-0.05095,4e-05,8.39219]
[1779442274683,33.18,77189.5025,0.0,-0.05083,4e-05,8.37751]
[1779442279688,33.18,77180.5375,0.0,-0.05118,4e-05,8.42256]
[1779442284995,33.18,77171.6775,0.0,-0.05153,4e-05,8.46668]
[1779442290699,33.17,77170.0375,0.0,-0.05159,4e-05,8.47416]
[1779442292609,33.17,77170.0375,0.0,-0.05157,4e-05,8.4713]
[1779442292662,33.17,77170.0375,0.0,-0.05157,4e-05,8.4713]
[1779442293778,33.17,77170.6875,0.0,-0.05154,4e-05,8.46766]
[1779442293816,33.17,77170.6875,0.0,-0.05154,4e-05,8.46766]
[1779442293828,33.17,77170.6875,0.0,-0.05154,4e-05,8.46766]
[1779442299099,33.17,77168.1325,0.0,-0.05164,4e-05,8.47954]
[1779442302560,33.17,77168.41,0.0,-0.05162,4e-05,8.47777]
[1779442302661,33.17,77168.41,0.0,-0.05162,4e-05,8.47759]
[1779442302759,33.17,77168.41,0.0,-0.05162,4e-05,8.47759]
[1779442306448,33.17,77168.6325,0.0,-0.05162,4e-05,8.47789]
[1779442306550,33.17,77168.6325,0.0,-0.05163,4e-05,8.47837]
[1779442309713,33.17,77166.68,0.0,-0.0517,4e-05,8.4879]
[1779442309719,33.17,77166.475,0.0,-0.05171,4e-05,8.48875]
[1779442315211,33.18,77163.3025,0.0,-0.05186,4e-05,8.50751]
[1779442315734,33.18,77163.3025,0.0,-0.05186,4e-05,8.50751]
[1779442319964,33.18,77164.9275,0.0,-0.0518,4e-05,8.50097]
[1779442320572,33.18,77164.9275,0.0,-0.0518,4e-05,8.50097]
[1779442321925,33.18,77164.9275,0.0,-0.05181,4e-05,8.50185]
[1779442322260,33.18,77164.9275,0.0,-0.05181,4e-05,8.50229]
[1779442326684,33.18,77166.21,0.0,-0.05176,4e-05,8.49512]
[1779442328018,33.18,77166.4625,0.0,-0.05174,4e-05,8.49342]
[1779442330533,33.18,77165.6725,0.0,-0.05177,4e-05,8.49699]
[1779442330619,33.18,77165.6725,0.0,-0.05177,4e-05,8.49673]
[1779442336304,33.18,77158.5175,0.0,-0.05207,4e-05,8.53515]
[1779442336362,33.18,77158.5175,0.0,-0.05207,4e-05,8.53553]
[1779442336973,33.18,77158.5175,0.0,-0.05207,4e-05,8.53553]
[1779442337563,33.18,77158.5175,0.0,-0.05207,4e-05,8.53553]
[1779442337663,33.18,77158.5175,0.0,-0.05207,4e-05,8.53525]
[1779442341170,33.18,77159.8525,0.0,-0.05203,4e-05,8.52961]
[1779442341397,33.18,77159.8525,0.0,-0.05203,4e-05,8.53003]
[1779442342174,33.18,77159.8525,0.0,-0.05203,4e-05,8.53003]
[1779442342404,33.18,77159.8525,0.0,-0.05203,4e-05,8.52981]
[1779442342917,33.18,77159.8525,0.0,-0.05203,4e-05,8.52981]
[1779442343410,33.18,77159.8525,0.0,-0.05203,4e-05,8.53027]
[1779442347574,33.18,77169.06,0.0,-0.05166,4e-05,8.48279]
[1779442347674,33.18,77169.06,0.0,-0.05166,4e-05,8.4826]
[1779442352889,33.19,77170.465,0.0,-0.05161,4e-05,8.47514]
[1779442353487,33.19,77170.465,0.0,-0.05161,4e-05,8.47514]
[1779442359768,33.19,77173.845,0.0,-0.05149,4e-05,8.46082]
[1779442360579,33.19,77173.845,0.0,-0.05149,4e-05,8.46082]
[1779442360680,33.19,77173.845,0.0,-0.0515,4e-05,8.46132]
[1779442361501,33.19,77173.845,0.0,-0.0515,4e-05,8.46132]
[1779442361539,33.19,77173.845,0.0,-0.0515,4e-05,8.46117]
[1779442366574,33.2,77176.645,0.0,-0.05141,4e-05,8.44953]
[1779442367383,33.2,77176.645,0.0,-0.05141,4e-05,8.44953]
[1779442372616,33.2,77178.2525,0.0,-0.05137,4e-05,8.44451]
[1779442377651,33.2,77173.96,0.0,-0.05155,4e-05,8.46875]
[1779442379554,33.2,77173.375,0.0,-0.05158,4e-05,8.4722]
[1779442384702,33.21,77173.6325,0.0,-0.05159,4e-05,8.47373]
[1779442389798,33.21,77174.8025,0.0,-0.05157,4e-05,8.47017]
[1779442395111,33.22,77175.1525,0.0,-0.05157,4e-05,8.47078]
[1779442400812,33.22,77173.85,0.0,-0.05164,4e-05,8.48016]
[1779442405817,33.22,77175.0425,0.0,-0.05161,4e-05,8.47644]
[1779442410822,33.23,77176.8275,0.0,-0.05156,4e-05,8.46976]
[1779442415827,33.23,77175.6275,0.0,-0.05161,4e-05,8.47554]
[1779442420832,33.23,77180.15,0.0,-0.05145,4e-05,8.45506]
[1779442425837,33.24,77179.385,0.0,-0.0515,4e-05,8.46141]
[1779442430842,33.24,77174.74,0.0,-0.0517,4e-05,8.4872]
[1779442435846,33.24,77173.355,0.0,-0.05177,4e-05,8.49641]
[1779442440851,33.25,77173.0575,0.0,-0.0518,4e-05,8.50003]
[1779442445856,33.25,77172.255,0.0,-0.05185,4e-05,8.50619]
[1779442450861,33.25,77172.4425,0.0,-0.05186,4e-05,8.5073]
[1779442451444,33.25,77172.4425,0.0,-0.05186,4e-05,8.5073]
[1779442457205,33.26,77172.7675,0.0,-0.05187,4e-05,8.50847]
[1779442462240,33.26,77171.745,0.0,-0.05192,4e-05,8.51564]
[1779442467878,33.26,77171.235,0.0,-0.05196,4e-05,8.52017]
[1779442472883,33.27,77172.4225,0.0,-0.05191,4e-05,8.51338]
[1779442475807,33.27,77172.4225,0.0,-0.05192,4e-05,8.51416]
[1779442475814,33.27,77172.4225,0.0,-0.05192,4e-05,8.51456]
[1779442477744,33.27,77173.405,0.0,-0.05188,4e-05,8.50935]
[1779442483386,33.27,77177.11,0.0,-0.05172,4e-05,8.48906]
[1779442487823,33.27,77171.0825,0.0,-0.05195,4e-05,8.51886]
[1779442487898,33.26,77170.845,0.0,-0.05196,4e-05,8.5198]
[1779442493456,33.27,77170.265,0.0,-0.052,4e-05,8.52502]
[1779442498909,33.27,77164.0025,0.0,-0.05226,4e-05,8.55862]
[1779442503915,33.27,77161.0125,0.0,-0.0524,4e-05,8.57542]
[1779442508920,33.28,77161.5875,0.0,-0.05238,4e-05,8.57395]
[1779442514604,33.28,77157.7325,0.0,-0.05255,4e-05,8.59527]
[1779442519639,33.28,77150.075,0.0,-0.05287,4e-05,8.63535]
[1779442524674,33.28,77149.2575,0.0,-0.05291,4e-05,8.64047]
[1779442529709,33.28,77142.725,0.0,-0.05318,4e-05,8.67469]
[1779442534744,33.28,77142.495,0.0,-0.05318,4e-05,8.67379]
[1779442534949,33.28,77142.495,0.0,-0.05318,4e-05,8.67379]
[1779442540951,33.28,77140.6425,0.0,-0.05326,4e-05,8.684]
[1779442546957,33.28,77140.4425,0.0,-0.05327,4e-05,8.6857]
[1779442552870,33.29,77143.2125,0.0,-0.05316,4e-05,8.67219]
[1779442557968,33.29,77142.8575,0.0,-0.05318,4e-05,8.6747]
[1779442563947,33.29,77141.2875,0.0,-0.05325,4e-05,8.68348]
[1779442568979,33.29,77142.935,0.0,-0.05319,4e-05,8.67563]
[1779442574985,33.29,77157.6775,0.0,-0.0526,4e-05,8.60102]
[1779442579990,33.29,77164.0175,0.0,-0.05236,4e-05,8.57008]
[1779442584995,33.29,77166.07,0.0,-0.05229,4e-05,8.56112]
[1779442590000,33.3,77162.335,0.0,-0.05245,4e-05,8.58163]
[1779442594815,33.3,77165.47,0.0,-0.05232,4e-05,8.56407]
[1779442600013,33.3,77172.475,0.0,-0.05205,4e-05,8.53034]
[1779442605018,33.3,77175.08,0.0,-0.05196,4e-05,8.51893]
[1779442605022,33.3,77175.08,0.0,-0.05196,4e-05,8.51893]
[1779442611024,33.31,77178.46,0.0,-0.05184,4e-05,8.50407]
[1779442616028,33.31,77179.0575,0.0,-0.05184,4e-05,8.50302]
[1779442621033,33.31,77181.015,0.0,-0.05177,4e-05,8.49508]
[1779442626401,33.32,77174.0275,0.0,-0.05207,4e-05,8.5328]
[1779442631438,33.32,77175.2025,0.0,-0.05204,4e-05,8.52858]
[1779442636473,33.32,77176.21,0.0,-0.05201,4e-05,8.52525]
[1779442642030,33.32,77175.1475,0.0,-0.05206,4e-05,8.53203]
[1779442648760,33.33,77193.5825,0.0,-0.05135,4e-05,8.44158]
[1779442650552,33.33,77193.1475,0.0,-0.05138,4e-05,8.44476]
[1779442652693,33.33,77192.71,0.0,-0.05139,4e-05,8.44525]
[1779442652795,33.33,77192.71,0.0,-0.05139,4e-05,8.44579]
[1779442653131,33.33,77192.71,0.0,-0.05139,4e-05,8.44579]
[1779442653598,33.33,77192.71,0.0,-0.0514,4e-05,8.44635]
[1779442654443,33.33,77192.71,0.0,-0.0514,4e-05,8.44635]
[1779442654605,33.33,77192.71,0.0,-0.0514,4e-05,8.4469]
[1779442655730,33.33,77192.71,0.0,-0.0514,4e-05,8.4469]
[1779442655829,33.33,77192.71,0.0,-0.0514,4e-05,8.44679]
[1779442661917,33.34,77202.1125,0.0,-0.05105,4e-05,8.40219]
[1779442662018,33.34,77202.1125,0.0,-0.05106,4e-05,8.4028]
[1779442663569,33.34,77202.1125,0.0,-0.05106,4e-05,8.40276]
[1779442663667,33.34,77202.1125,0.0,-0.05106,4e-05,8.40273]
[1779442668703,33.34,77193.255,0.0,-0.05142,4e-05,8.45005]
[1779442674086,33.35,77192.7575,0.0,-0.05146,4e-05,8.45491]
[1779442680092,33.35,77194.9675,0.0,-0.0514,4e-05,8.44658]
[1779442685823,33.36,77194.5925,0.0,-0.05143,4e-05,8.45132]
[1779442690859,33.36,77185.045,0.0,-0.05183,4e-05,8.50175]
[1779442695895,33.36,77184.5475,0.0,-0.05186,4e-05,8.50613]
[1779442700933,33.36,77193.1625,0.0,-0.05154,4e-05,8.46466]
[1779442705969,33.37,77192.79,0.0,-0.05157,4e-05,8.46874]
[1779442711123,33.37,77191.855,0.0,-0.05161,4e-05,8.47291]
[1779442711164,33.37,77191.855,0.0,-0.05161,4e-05,8.47291]
[1779442717047,33.38,77192.88,0.0,-0.05159,4e-05,8.47032]
[1779442722086,33.38,77198.5325,0.0,-0.05138,4e-05,8.44413]
[1779442722914,33.38,77198.5325,0.0,-0.05138,4e-05,8.44413]
[1779442728124,33.38,77204.985,0.0,-0.05115,4e-05,8.41481]
[1779442731810,33.39,77205.2875,0.0,-0.05115,4e-05,8.41483]
[1779442731911,33.39,77205.2875,0.0,-0.05115,4e-05,8.41539]
[1779442732942,33.39,77205.2875,0.0,-0.05115,4e-05,8.41539]
[1779442733356,33.39,77205.2875,0.0,-0.05115,4e-05,8.41535]
[1779442739152,33.39,77222.08,0.0,-0.0505,4e-05,8.33097]
[1779442744157,33.39,77218.3,0.0,-0.05064,4e-05,8.3498]
[1779442748556,33.39,77217.0225,0.0,-0.05069,4e-05,8.35604]
[1779442754167,33.39,77214.3925,0.0,-0.05079,4e-05,8.36888]
[1779442759172,33.39,77212.9075,0.0,-0.05085,4e-05,8.376]
[1779442764176,33.38,77211.5925,0.0,-0.0509,4e-05,8.38222]
[1779442769181,33.38,77206.4675,0.0,-0.05109,4e-05,8.40749]
[1779442774186,33.38,77205.335,0.0,-0.05112,4e-05,8.40985]
[1779442779191,33.38,77206.745,0.0,-0.05106,4e-05,8.40221]
[1779442784524,33.38,77206.29,0.0,-0.05107,4e-05,8.40379]
[1779442789961,33.38,77206.0075,0.0,-0.05108,4e-05,8.40473]
[1779442790926,33.38,77206.0075,0.0,-0.05108,4e-05,8.40461]
[1779442796740,33.38,77206.1,0.0,-0.05107,4e-05,8.40344]
[1779442802650,33.38,77205.4425,0.0,-0.05109,4e-05,8.40591]
[1779442807685,33.38,77205.8775,0.0,-0.05107,4e-05,8.40312]
[1779442812720,33.38,77205.845,0.0,-0.05106,4e-05,8.40269]
[1779442817755,33.37,77195.14,0.0,-0.05148,4e-05,8.45561]
[1779442822790,33.37,77194.695,0.0,-0.05149,4e-05,8.45685]
[1779442827824,33.37,77197.0225,0.0,-0.05139,4e-05,8.44414]
[1779442832863,33.37,77194.1625,0.0,-0.05148,4e-05,8.45479]
[1779442838251,33.37,77199.5075,0.0,-0.05126,4e-05,8.42696]
[1779442841648,33.37,77199.55,0.0,-0.05125,4e-05,8.42631]
[1779442843942,33.37,77215.9275,0.0,-0.05061,4e-05,8.34396]
[1779442844306,33.37,77215.9275,0.0,-0.05061,4e-05,8.34396]
[1779442848254,33.37,77226.385,0.0,-0.05021,4e-05,8.29188]
[1779442850329,33.37,77228.0075,0.0,-0.05015,4e-05,8.28402]
[1779442850993,33.37,77228.0075,0.0,-0.05014,4e-05,8.28355]
[1779442851484,33.37,77228.0075,0.0,-0.05014,4e-05,8.28355]
[1779442852000,33.37,77228.0075,0.0,-0.05014,4e-05,8.28307]
[1779442852601,33.37,77228.0075,0.0,-0.05014,4e-05,8.28307]
[1779442852898,33.37,77228.0075,0.0,-0.05014,4e-05,8.28307]
[1779442853562,33.37,77228.0075,0.0,-0.05014,4e-05,8.28317]
[1779442853822,33.37,77228.0075,0.0,-0.05014,4e-05,8.28317]
[1779442854014,33.37,77228.0075,0.0,-0.05014,4e-05,8.28329]
[1779442858545,33.36,77234.33,0.0,-0.04988,4e-05,8.25007]
[1779442859049,33.36,77234.33,0.0,-0.04988,4e-05,8.24964]
[1779442864084,33.37,77236.035,0.0,-0.04982,4e-05,8.24189]
[1779442867144,33.37,77234.6825,0.0,-0.04987,4e-05,8.24888]
[1779442872994,33.37,77234.96,0.0,-0.04987,4e-05,8.24831]
[1779442873035,33.37,77234.96,0.0,-0.04987,4e-05,8.24831]
[1779442878184,33.37,77230.2825,0.0,-0.05006,4e-05,8.27226]
[1779442883219,33.37,77229.8225,0.0,-0.05008,4e-05,8.27503]
[1779442883310,33.37,77229.8225,0.0,-0.05008,4e-05,8.27503]
[1779442883459,33.37,77229.8225,0.0,-0.05008,4e-05,8.27503]
[1779442889261,33.37,77231.33,0.0,-0.05002,4e-05,8.26815]
[1779442894296,33.37,77238.1875,0.0,-0.04975,4e-05,8.23214]
[1779442895173,33.37,77238.1875,0.0,-0.04975,4e-05,8.23214]
[1779442900325,33.37,77237.39,0.0,-0.04979,4e-05,8.23703]
[1779442905330,33.37,77236.7525,0.0,-0.04982,4e-05,8.24092]
[1779442910335,33.37,77239.3775,0.0,-0.04972,4e-05,8.22867]
[1779442913802,33.38,77240.36,0.0,-0.04969,4e-05,8.22431]
[1779442913897,33.38,77240.36,0.0,-0.04969,4e-05,8.22449]
[1779442919291,33.37,77249.0725,0.0,-0.04935,4e-05,8.18001]
[1779442920274,33.37,77249.0725,0.0,-0.04935,4e-05,8.18001]
[1779442925350,33.37,77249.6275,0.0,-0.04931,4e-05,8.17565]
[1779442930355,33.37,77251.6725,0.0,-0.04922,4e-05,8.16404]
[1779442932703,33.37,77251.575,0.0,-0.04922,4e-05,8.16393]
[1779442938363,33.36,77249.6775,0.0,-0.04928,4e-05,8.1715]
[1779442943368,33.36,77249.3625,0.0,-0.04928,4e-05,8.17152]
[1779442948691,33.36,77250.8025,0.0,-0.04921,4e-05,8.16261]
[1779442954379,33.36,77250.58,0.0,-0.0492,4e-05,8.15962]
[1779442959768,33.36,77254.435,0.0,-0.04904,4e-05,8.13897]
[1779442964802,33.35,77257.2775,0.0,-0.04892,4e-05,8.12379]
[1779442969843,33.35,77257.9525,0.0,-0.04889,4e-05,8.11938]
[1779442974877,33.35,77255.7825,0.0,-0.04896,4e-05,8.1289]
[1779442978543,33.35,77254.9875,0.0,-0.04899,4e-05,8.13211]
[1779442978905,33.35,77254.9875,0.0,-0.04899,4e-05,8.13244]
[1779442980580,33.35,77255.045,0.0,-0.04899,4e-05,8.13248]
[1779442980919,33.35,77255.045,0.0,-0.04899,4e-05,8.13281]
[1779442985954,33.35,77258.965,0.0,-0.04884,4e-05,8.11241]
[1779442991416,33.35,77259.3875,0.0,-0.04881,4e-05,8.10936]
[1779442997031,33.35,77257.7275,0.0,-0.04887,4e-05,8.11628]
[1779442997846,33.35,77257.7275,0.0,-0.04887,4e-05,8.11628]
[1779442998038,33.34,77257.7275,0.0,-0.04886,4e-05,8.11603]
[1779442998495,33.34,77257.7275,0.0,-0.04886,4e-05,8.11603]
[1779442999045,33.34,77257.7275,0.0,-0.04886,4e-05,8.11577]
[1779443004081,33.34,77251.305,0.0,-0.0491,4e-05,8.14612]
[1779443010435,33.34,77251.6575,0.0,-0.04907,4e-05,8.14286]
[1779443016166,33.34,77254.31,0.0,-0.04894,4e-05,8.12572]
[1779443021200,33.34,77254.8425,0.0,-0.04892,4e-05,8.122]
[1779443026234,33.33,77251.26,0.0,-0.04904,4e-05,8.13849]
[1779443031270,33.33,77251.19,0.0,-0.04904,4e-05,8.13761]
[1779443033143,33.33,77251.2,0.0,-0.04903,4e-05,8.13733]
[1779443038319,33.33,77255.525,0.0,-0.04886,4e-05,8.11474]
[1779443043353,33.33,77253.435,0.0,-0.04893,4e-05,8.12396]
[1779443048473,33.33,77251.5725,0.0,-0.04899,4e-05,8.13196]
[1779443053478,33.33,77252.0725,0.0,-0.04897,4e-05,8.12834]
[1779443057610,33.32,77252.1175,0.0,-0.04896,4e-05,8.12722]
[1779443063488,33.32,77254.22,0.0,-0.04887,4e-05,8.11562]
[1779443068493,33.32,77254.345,0.0,-0.04886,4e-05,8.11399]
[1779443073499,33.32,77265.4925,0.0,-0.04841,4e-05,8.05577]
[1779443078504,33.32,77256.2625,0.0,-0.04876,4e-05,8.10034]
[1779443083639,33.32,77256.59,0.0,-0.04874,4e-05,8.09784]
[1779443089515,33.31,77256.62,0.0,-0.04873,4e-05,8.09664]
[1779443093876,33.31,77256.3125,0.0,-0.04874,4e-05,8.09746]
[1779443093961,33.31,77256.3125,0.0,-0.04873,4e-05,8.09726]
[1779443094526,33.31,77256.3125,0.0,-0.04873,4e-05,8.09726]
[1779443094921,33.31,77256.3125,0.0,-0.04873,4e-05,8.09726]
[1779443095570,33.31,77256.3125,0.0,-0.04873,4e-05,8.09706]
[1779443096522,33.31,77250.6775,0.0,-0.04894,4e-05,8.1246]
[1779443096986,33.31,77250.6775,0.0,-0.04894,4e-05,8.1246]
[1779443097088,33.31,77250.6775,0.0,-0.04894,4e-05,8.12437]
[1779443099596,33.31,77248.9425,0.0,-0.04901,4e-05,8.1336]
[1779443100422,33.31,77248.9425,0.0,-0.04901,4e-05,8.1336]
[1779443101857,33.31,77248.855,0.0,-0.04902,4e-05,8.13414]
[1779443102477,33.31,77248.855,0.0,-0.04902,4e-05,8.13414]
[1779443103797,33.31,77248.5825,0.0,-0.04903,4e-05,8.13615]
[1779443104531,33.32,77248.6075,0.0,-0.04903,4e-05,8.13636]
[1779443109536,33.31,77251.07,0.0,-0.04893,4e-05,8.12308]
[1779443116870,33.31,77256.7775,0.0,-0.04871,4e-05,8.09359]
[1779443121905,33.31,77256.44,0.0,-0.04871,4e-05,8.09441]
[1779443126940,33.31,77256.015,0.0,-0.04872,4e-05,8.09565]
[1779443131975,33.31,77246.975,0.0,-0.04904,4e-05,8.13654]
[1779443134424,33.31,77247.0025,0.0,-0.04904,4e-05,8.13616]
[1779443135967,33.31,77241.54,0.0,-0.04924,4e-05,8.1626]
[1779443142056,33.3,77247.9725,0.0,-0.04899,4e-05,8.12907]
[1779443147090,33.3,77248.3875,0.0,-0.04896,4e-05,8.12592]
[1779443152126,33.3,77248.7525,0.0,-0.04894,4e-05,8.12305]
[1779443157160,33.3,77249.82,0.0,-0.04889,4e-05,8.11676]
[1779443160526,33.3,77249.935,0.0,-0.04888,4e-05,8.11579]
[1779443166224,33.3,77249.43,0.0,-0.04889,4e-05,8.11687]
[1779443169267,33.3,77248.08,0.0,-0.04894,4e-05,8.12311]
[1779443171589,33.29,77248.08,0.0,-0.04894,4e-05,8.12267]
[1779443176747,33.29,77234.66,0.0,-0.04944,4e-05,8.1872]
[1779443182338,33.29,77226.2925,0.0,-0.04974,4e-05,8.22657]
[1779443187373,33.29,77224.4625,0.0,-0.0498,4e-05,8.23372]
[1779443192620,33.28,77223.7925,0.0,-0.04979,4e-05,8.23244]
[1779443194338,33.28,77223.775,0.0,-0.04979,4e-05,8.23214]
[1779443194439,33.28,77223.775,0.0,-0.04979,4e-05,8.23175]
[1779443199627,33.28,77223.405,0.0,-0.04981,4e-05,8.23448]
[1779443202514,33.28,77223.3925,0.0,-0.04981,4e-05,8.2349]
[1779443202595,33.28,77223.3925,0.0,-0.04981,4e-05,8.23507]
[1779443207635,33.28,77222.695,0.0,-0.04982,4e-05,8.23658]
[1779443212744,33.28,77220.665,0.0,-0.04989,4e-05,8.24469]
[1779443213556,33.28,77220.665,0.0,-0.04989,4e-05,8.24484]
[1779443214470,33.28,77220.665,0.0,-0.04989,4e-05,8.24484]
[1779443214562,33.28,77220.665,0.0,-0.04989,4e-05,8.24499]
[1779443214915,33.28,77220.665,0.0,-0.04989,4e-05,8.24499]
[1779443215569,33.28,77220.665,0.0,-0.04989,4e-05,8.24456]
[1779443216886,33.28,77218.005,0.0,-0.04999,4e-05,8.25797]
[1779443217580,33.28,77218.005,0.0,-0.04999,4e-05,8.25797]
[1779443225639,33.28,77217.1925,0.0,-0.05003,4e-05,8.2632]
[1779443230659,33.28,77212.47,0.0,-0.05022,4e-05,8.2874]
[1779443235648,33.28,77208.2975,0.0,-0.05038,4e-05,8.30841]
[1779443239644,33.28,77209.0425,0.0,-0.05036,4e-05,8.30503]
[1779443244674,33.28,77205.9175,0.0,-0.05048,4e-05,8.32099]
[1779443249679,33.28,77203.94,0.0,-0.05056,4e-05,8.33105]
[1779443251065,33.28,77202.685,0.0,-0.05061,4e-05,8.33736]
[1779443256686,33.28,77197.265,0.0,-0.0508,4e-05,8.36189]
[1779443261691,33.28,77197.4125,0.0,-0.0508,4e-05,8.36099]
[1779443266696,33.28,77197.545,0.0,-0.05079,4e-05,8.3602]
[1779443268139,33.28,77199.89,0.0,-0.0507,4e-05,8.3484]
[1779443273703,33.28,77208.975,0.0,-0.05035,4e-05,8.30308]
[1779443275049,33.28,77208.765,0.0,-0.05035,4e-05,8.30419]
[1779443275143,33.28,77208.765,0.0,-0.05036,4e-05,8.30425]
[1779443281046,33.28,77211.32,0.0,-0.05023,4e-05,8.28857]
[1779443286081,33.27,77209.315,0.0,-0.05029,4e-05,8.29619]
[1779443291117,33.27,77213.1375,0.0,-0.05013,4e-05,8.27472]
[1779443292614,33.27,77213.1375,0.0,-0.05013,4e-05,8.27472]
[1779443292687,33.27,77213.1375,0.0,-0.05012,4e-05,8.27427]
[1779443293468,33.27,77213.1375,0.0,-0.05012,4e-05,8.27427]
[1779443293550,33.27,77213.1375,0.0,-0.05012,4e-05,8.27439]
[1779443297290,33.27,77213.545,0.0,-0.0501,4e-05,8.27101]
[1779443297391,33.27,77213.545,0.0,-0.0501,4e-05,8.27056]
[1779443298261,33.27,77213.545,0.0,-0.0501,4e-05,8.27056]
[1779443298340,33.27,77213.545,0.0,-0.0501,4e-05,8.27066]
[1779443298968,33.27,77213.545,0.0,-0.0501,4e-05,8.27066]
[1779443299173,33.27,77213.545,0.0,-0.05009,4e-05,8.27018]
[1779443299902,33.27,77213.545,0.0,-0.05009,4e-05,8.27018]
[1779443300180,33.27,77213.545,0.0,-0.05009,4e-05,8.27026]
[1779443304620,33.26,77210.36,0.0,-0.05021,4e-05,8.28479]
[1779443304722,33.26,77210.36,0.0,-0.0502,4e-05,8.28432]
[1779443309743,33.26,77211.73,0.0,-0.05015,4e-05,8.27801]
[1779443314669,33.26,77211.74,0.0,-0.05014,4e-05,8.27563]
[1779443314748,33.26,77211.7475,0.0,-0.05014,4e-05,8.27582]
[1779443319753,33.26,77212.99,0.0,-0.05008,4e-05,8.2674]
[1779443322746,33.26,77212.99,0.0,-0.05007,4e-05,8.26652]
[1779443322756,33.26,77213.1475,0.0,-0.05006,4e-05,8.2653]
[1779443328378,33.26,77213.255,0.0,-0.05006,4e-05,8.26556]
[1779443333767,33.26,77213.875,0.0,-0.05004,4e-05,8.26315]
[1779443335452,33.26,77213.875,0.0,-0.05005,4e-05,8.26328]
[1779443335456,33.26,77213.875,0.0,-0.05005,4e-05,8.26342]
[1779443337897,33.26,77216.78,0.0,-0.04993,4e-05,8.2481]
[1779443338448,33.26,77216.78,0.0,-0.04993,4e-05,8.24824]
[1779443342473,33.26,77212.7025,0.0,-0.05009,4e-05,8.26899]
[1779443342476,33.26,77212.7025,0.0,-0.05009,4e-05,8.26913]
[1779443347511,33.26,77216.49,0.0,-0.04993,4e-05,8.24817]
[1779443350990,33.26,77215.9675,0.0,-0.04994,4e-05,8.24954]
[1779443351785,33.26,77214.8275,0.0,-0.04998,4e-05,8.25481]
[1779443352098,33.26,77214.8275,0.0,-0.04998,4e-05,8.25481]
[1779443352546,33.26,77214.8275,0.0,-0.04998,4e-05,8.25496]
[1779443355637,33.26,77214.8425,0.0,-0.04997,4e-05,8.25412]
[1779443355739,33.25,77214.8425,0.0,-0.04997,4e-05,8.25376]
[1779443356392,33.25,77214.8425,0.0,-0.04997,4e-05,8.25376]
[1779443356574,33.26,77214.8425,0.0,-0.04997,4e-05,8.25397]
[1779443360602,33.25,77231.7675,0.0,-0.04931,4e-05,8.16851]
[1779443362339,33.25,77232.1425,0.0,-0.0493,4e-05,8.16638]
[1779443367651,33.25,77234.755,0.0,-0.04919,4e-05,8.15194]
[1779443372686,33.25,77241.44,0.0,-0.04891,4e-05,8.11522]
[1779443377721,33.25,77242.6875,0.0,-0.04885,4e-05,8.10816]
[1779443382756,33.25,77244.9725,0.0,-0.04876,4e-05,8.09606]
[1779443387791,33.25,77246.305,0.0,-0.0487,4e-05,8.08874]
[1779443392826,33.24,77246.475,0.0,-0.04869,4e-05,8.08718]
[1779443397831,33.24,77247.025,0.0,-0.04867,4e-05,8.08377]
[1779443400958,33.24,77246.985,0.0,-0.04866,4e-05,8.08355]
[1779443401578,33.24,77246.985,0.0,-0.04866,4e-05,8.08355]
[1779443407841,33.24,77248.07,0.0,-0.04862,4e-05,8.07779]
[1779443412846,33.24,77250.0925,0.0,-0.04854,4e-05,8.06726]
[1779443417851,33.24,77249.81,0.0,-0.04855,4e-05,8.0681]
[1779443422856,33.24,77250.405,0.0,-0.04852,4e-05,8.06464]
[1779443423805,33.24,77250.405,0.0,-0.04852,4e-05,8.06464]
[1779443423857,33.24,77250.3675,0.0,-0.04852,4e-05,8.06471]
[1779443428861,33.24,77251.32,0.0,-0.0485,4e-05,8.06235]
[1779443432149,33.24,77252.4375,0.0,-0.04846,4e-05,8.05563]
[1779443432250,33.25,77252.4375,0.0,-0.04846,4e-05,8.05611]
[1779443437870,33.25,77254.165,0.0,-0.04839,4e-05,8.04723]
[1779443442876,33.24,77254.84,0.0,-0.04836,4e-05,8.04353]
[1779443447881,33.24,77255.49,0.0,-0.04834,4e-05,8.04]
[1779443452886,33.24,77254.7925,0.0,-0.04836,4e-05,8.04311]
[1779443458287,33.24,77260.9975,0.0,-0.04812,4e-05,8.0124]
[1779443463897,33.24,77261.1325,0.0,-0.04812,4e-05,8.01165]
[1779443469364,33.24,77255.325,0.0,-0.04833,4e-05,8.03976]
[1779443474399,33.24,77255.11,0.0,-0.04834,4e-05,8.04048]
[1779443479517,33.24,77255.3325,0.0,-0.04833,4e-05,8.03913]
[1779443485476,33.24,77258.585,0.0,-0.0482,4e-05,8.02285]
[1779443490511,33.24,77260.395,0.0,-0.04814,4e-05,8.01385]
[1779443492846,33.24,77260.385,0.0,-0.04812,4e-05,8.01124]
[1779443498567,33.24,77267.9625,0.0,-0.04784,4e-05,7.97421]
[1779443503937,33.24,77262.825,0.0,-0.04803,4e-05,7.99937]
[1779443506773,33.24,77262.845,0.0,-0.04803,4e-05,7.99927]
[1779443507076,33.24,77262.845,0.0,-0.04803,4e-05,7.99928]
[1779443510650,33.24,77290.7875,0.0,-0.047,4e-05,7.86378]
[1779443515949,33.24,77288.815,0.0,-0.04708,4e-05,7.87439]
[1779443521728,33.25,77289.14,0.0,-0.04707,4e-05,7.87402]
[1779443526764,33.25,77279.2225,0.0,-0.04745,4e-05,7.92291]
[1779443531799,33.25,77279.9475,0.0,-0.04742,4e-05,7.91999]
[1779443536834,33.25,77280.39,0.0,-0.04741,4e-05,7.91848]
[1779443541869,33.25,77282.49,0.0,-0.04734,4e-05,7.90899]
[1779443546904,33.25,77291.215,0.0,-0.04702,4e-05,7.86772]
[1779443551939,33.25,77293.34,0.0,-0.04694,4e-05,7.85594]
[1779443556995,33.25,77287.2575,0.0,-0.04717,4e-05,7.88646]
[1779443562000,33.26,77287.6125,0.0,-0.04717,4e-05,7.88563]
[1779443567006,33.26,77287.725,0.0,-0.04717,4e-05,7.88601]
[1779443572010,33.26,77289.375,0.0,-0.04711,4e-05,7.87894]
[1779443577015,33.26,77293.935,0.0,-0.04695,4e-05,7.85791]
[1779443582021,33.26,77292.4325,0.0,-0.04702,4e-05,7.86625]
[1779443587026,33.26,77290.295,0.0,-0.0471,4e-05,7.87759]
[1779443587585,33.26,77290.295,0.0,-0.0471,4e-05,7.87759]
[1779443587624,33.26,77290.295,0.0,-0.04711,4e-05,7.87778]
[1779443593032,33.27,77286.28,0.0,-0.04728,4e-05,7.90091]
[1779443595271,33.27,77286.0225,0.0,-0.0473,4e-05,7.90359]
[1779443595746,33.27,77286.0225,0.0,-0.0473,4e-05,7.90359]
[1779443601040,33.28,77285.4775,0.0,-0.04735,4e-05,7.91046]
[1779443603721,33.28,77285.5075,0.0,-0.04736,4e-05,7.91171]
[1779443609048,33.29,77286.8075,0.0,-0.04735,4e-05,7.90958]
[1779443615054,33.29,77288.5525,0.0,-0.0473,4e-05,7.90271]
[1779443621060,33.3,77288.8125,0.0,-0.04732,4e-05,7.90568]
[1779443626065,33.3,77288.9775,0.0,-0.04734,4e-05,7.90838]
[1779443631517,33.31,77286.1775,0.0,-0.04747,4e-05,7.92607]
[1779443636554,33.32,77284.62,0.0,-0.04756,4e-05,7.9369]
[1779443642010,33.32,77277.615,0.0,-0.04784,4e-05,7.97343]
[1779443648087,33.33,77273.6825,0.0,-0.04801,4e-05,7.99657]
[1779443654093,33.33,77271.1975,0.0,-0.04813,4e-05,8.01195]
[1779443659715,33.34,77270.0125,0.0,-0.0482,4e-05,8.02083]
[1779443664750,33.34,77272.285,0.0,-0.04813,4e-05,8.01233]
[1779443666999,33.34,77270.7625,0.0,-0.04819,4e-05,8.02027]
[1779443667035,33.34,77270.7625,0.0,-0.04819,4e-05,8.02027]
[1779443667086,33.34,77270.7625,0.0,-0.0482,4e-05,8.02077]
[1779443672806,33.34,77269.565,0.0,-0.04822,4e-05,8.02358]
[1779443676271,33.34,77268.28,0.0,-0.04827,4e-05,8.02964]
[1779443677674,33.34,77268.28,0.0,-0.04827,4e-05,8.02956]
[1779443678009,33.34,77268.28,0.0,-0.04827,4e-05,8.02956]
[1779443680016,33.34,77267.295,0.0,-0.0483,4e-05,8.03419]
[1779443685899,33.34,77261.125,0.0,-0.04853,4e-05,8.06354]
[1779443690934,33.34,77262.195,0.0,-0.04849,4e-05,8.05768]
[1779443695969,33.34,77263.255,0.0,-0.04844,4e-05,8.05193]
[1779443701004,33.34,77261.9025,0.0,-0.04849,4e-05,8.05798]
[1779443706039,33.33,77259.695,0.0,-0.04857,4e-05,8.06817]
[1779443711074,33.33,77259.02,0.0,-0.04859,4e-05,8.0708]
[1779443716109,33.33,77261.065,0.0,-0.0485,4e-05,8.06011]
[1779443721161,33.33,77260.795,0.0,-0.04851,4e-05,8.06083]
[1779443727167,33.33,77260.6625,0.0,-0.04851,4e-05,8.06074]
[1779443733173,33.33,77263.5525,0.0,-0.04838,4e-05,8.04328]
[1779443738178,33.33,77263.5825,0.0,-0.04838,4e-05,8.04264]
[1779443743183,33.33,77266.0,0.0,-0.04828,4e-05,8.03043]
[1779443748188,33.33,77266.1475,0.0,-0.04827,4e-05,8.02934]
[1779443753193,33.33,77265.635,0.0,-0.04829,4e-05,8.03147]
[1779443759199,33.33,77266.31,0.0,-0.04826,4e-05,8.02774]
[1779443764204,33.33,77270.58,0.0,-0.0481,4e-05,8.00658]
[1779443769209,33.33,77274.795,0.0,-0.04794,4e-05,7.98593]
[1779443774214,33.33,77276.55,0.0,-0.04788,4e-05,7.97739]
[1779443777531,33.33,77276.9675,0.0,-0.04786,4e-05,7.9754]
[1779443782573,33.33,77279.3125,0.0,-0.04777,4e-05,7.96414]
[1779443787608,33.33,77277.51,0.0,-0.04784,4e-05,7.97303]
[1779443792644,33.33,77277.0725,0.0,-0.04785,4e-05,7.97259]
[1779443797679,33.33,77275.76,0.0,-0.04789,4e-05,7.97903]
[1779443802071,33.33,77276.6475,0.0,-0.04786,4e-05,7.97471]
[1779443808054,33.33,77275.225,0.0,-0.04791,4e-05,7.98163]
[1779443813791,33.33,77267.245,0.0,-0.04821,4e-05,8.0203]
[1779443818826,33.33,77266.345,0.0,-0.04824,4e-05,8.02438]
[1779443823865,33.33,77260.64,0.0,-0.04845,4e-05,8.05189]
[1779443829275,33.32,77259.275,0.0,-0.0485,4e-05,8.05801]
[1779443834942,33.32,77258.37,0.0,-0.04853,4e-05,8.06172]
[1779443839983,33.32,77258.4,0.0,-0.04852,4e-05,8.06096]
[1779443845022,33.32,77258.04,0.0,-0.04853,4e-05,8.06208]
[1779443850297,33.32,77253.835,0.0,-0.04869,4e-05,8.08196]
[1779443855302,33.32,77254.535,0.0,-0.04864,4e-05,8.07513]
[1779443860307,33.32,77254.9575,0.0,-0.04862,4e-05,8.07234]
[1779443865971,33.32,77254.78,0.0,-0.04862,4e-05,8.07251]
[1779443871206,33.32,77254.5875,0.0,-0.04862,4e-05,8.07261]
[1779443876323,33.31,77254.99,0.0,-0.0486,4e-05,8.06995]
[1779443882283,33.31,77255.085,0.0,-0.04859,4e-05,8.06868]
[1779443887318,33.31,77254.2075,0.0,-0.04862,4e-05,8.07231]
[1779443892339,33.31,77255.3625,0.0,-0.04857,4e-05,8.06597]
[1779443899346,33.31,77255.6675,0.0,-0.04855,4e-05,8.06359]
[1779443904351,33.31,77245.465,0.0,-0.04893,4e-05,8.11303]
[1779443909356,33.31,77244.305,0.0,-0.04897,4e-05,8.11774]
[1779443914360,33.31,77245.615,0.0,-0.0489,4e-05,8.10763]
[1779443919365,33.3,77245.655,0.0,-0.04889,4e-05,8.10646]
[1779443924370,33.3,77246.895,0.0,-0.04883,4e-05,8.09941]
[1779443929614,33.3,77248.3175,0.0,-0.04877,4e-05,8.09155]
[1779443935381,33.3,77248.86,0.0,-0.04874,4e-05,8.0879]
[1779443940386,33.3,77249.4225,0.0,-0.04872,4e-05,8.08435]
[1779443945726,33.3,77242.0475,0.0,-0.04899,4e-05,8.1196]
[1779443950761,33.3,77241.84,0.0,-0.04899,4e-05,8.11957]
[1779443956402,33.29,77240.835,0.0,-0.04902,4e-05,8.12344]
[1779443961838,33.29,77240.3275,0.0,-0.04903,4e-05,8.12463]
[1779443967413,33.29,77242.69,0.0,-0.04893,4e-05,8.11195]
[1779443972915,33.29,77241.9325,0.0,-0.04894,4e-05,8.11184]
[1779443977950,33.29,77242.665,0.0,-0.0489,4e-05,8.10724]
[1779443982985,33.29,77242.0725,0.0,-0.04892,4e-05,8.1092]
[1779443988020,33.28,77241.1225,0.0,-0.04894,4e-05,8.1129]
[1779443993056,33.28,77240.905,0.0,-0.04895,4e-05,8.11299]
[1779443998090,33.28,77240.63,0.0,-0.04895,4e-05,8.11334]
[1779444003127,33.28,77239.8925,0.0,-0.04897,4e-05,8.11597]
[1779444008162,33.28,77237.4175,0.0,-0.04906,4e-05,8.1271]
[1779444011957,33.28,77238.3525,0.0,-0.04901,4e-05,8.12184]
[1779444012442,33.28,77238.3525,0.0,-0.04901,4e-05,8.12184]
[1779444018232,33.27,77234.45,0.0,-0.04915,4e-05,8.13953]
[1779444023268,33.27,77239.925,0.0,-0.04894,4e-05,8.11148]
[1779444029494,33.27,77239.425,0.0,-0.04895,4e-05,8.11277]
[1779444037376,33.27,77239.69,0.0,-0.04891,4e-05,8.1073]
[1779444042507,33.27,77239.9625,0.0,-0.04889,4e-05,8.10504]
[1779444048453,33.27,77237.5625,0.0,-0.04897,4e-05,8.11574]
[1779444053518,33.26,77240.325,0.0,-0.04886,4e-05,8.10114]
[1779444058523,33.26,77240.325,0.0,-0.04886,4e-05,8.10028]
[1779444063528,33.26,77241.045,0.0,-0.04882,4e-05,8.09588]
[1779444068533,33.26,77242.105,0.0,-0.04878,4e-05,8.08986]
[1779444073538,33.26,77259.435,0.0,-0.04812,4e-05,8.00426]
[1779444078543,33.26,77259.1625,0.0,-0.04813,4e-05,8.00554]
[1779444083548,33.26,77250.1925,0.0,-0.04846,4e-05,8.04921]
[1779444088553,33.26,77249.7475,0.0,-0.04848,4e-05,8.05094]
[1779444093558,33.26,77254.245,0.0,-0.04829,4e-05,8.02586]
[1779444098563,33.26,77254.14,0.0,-0.04829,4e-05,8.02612]
[1779444103568,33.26,77253.6175,0.0,-0.04831,4e-05,8.02843]
[1779444108573,33.26,77258.09,0.0,-0.04814,4e-05,8.00633]
[1779444113909,33.26,77260.025,0.0,-0.04807,4e-05,7.99684]
[1779444118945,33.26,77264.2825,0.0,-0.04791,4e-05,7.97618]
[1779444123979,33.26,77257.285,0.0,-0.04817,4e-05,8.01038]
[1779444129014,33.26,77263.2225,0.0,-0.04795,4e-05,7.98139]
[1779444134049,33.26,77266.1475,0.0,-0.04784,4e-05,7.96729]
[1779444139084,33.26,77262.9575,0.0,-0.04796,4e-05,7.98299]
[1779444144119,33.26,77261.265,0.0,-0.04802,4e-05,7.99131]
[1779444149154,33.26,77260.705,0.0,-0.04805,4e-05,7.99403]
[1779444154626,33.26,77255.635,0.0,-0.04822,4e-05,8.0161]
[1779444160231,33.26,77255.7975,0.0,-0.04821,4e-05,8.01511]
[1779444165266,33.26,77258.3775,0.0,-0.04812,4e-05,8.0024]
[1779444170301,33.26,77258.76,0.0,-0.0481,4e-05,8.00044]
[1779444175335,33.26,77258.7425,0.0,-0.0481,4e-05,8.00044]
[1779444180379,33.26,77257.875,0.0,-0.04813,4e-05,8.00461]
[1779444185406,33.26,77257.4225,0.0,-0.04815,4e-05,8.00673]
[1779444190440,33.26,77251.3425,0.0,-0.04838,4e-05,8.03632]
[1779444195668,33.26,77256.4575,0.0,-0.04818,4e-05,8.01108]
[1779444201518,33.26,77258.76,0.0,-0.04809,4e-05,7.99968]
[1779444206554,33.26,77257.6875,0.0,-0.04813,4e-05,8.00487]
[1779444210284,33.25,77256.585,0.0,-0.04818,4e-05,8.01018]
[1779444210583,33.25,77256.585,0.0,-0.04817,4e-05,8.0101]
[1779444211533,33.25,77256.585,0.0,-0.04817,4e-05,8.0101]
[1779444211590,33.26,77256.585,0.0,-0.04816,4e-05,8.00794]
[1779444216625,33.25,77245.2725,0.0,-0.04859,4e-05,8.06298]
[1779444221660,33.25,77243.9675,0.0,-0.04863,4e-05,8.0688]
[1779444225486,33.25,77242.625,0.0,-0.04868,4e-05,8.07501]
[1779444225559,33.25,77242.625,0.0,-0.04868,4e-05,8.07485]
[1779444227772,33.25,77239.1,0.0,-0.04882,4e-05,8.09304]
[1779444228702,33.25,77239.2675,0.0,-0.04881,4e-05,8.09205]
[1779444229486,33.25,77239.2675,0.0,-0.04881,4e-05,8.09205]
[1779444229492,33.25,77239.2675,0.0,-0.04881,4e-05,8.09189]
[1779444234708,33.26,77239.5575,0.0,-0.04881,4e-05,8.0925]
[1779444238522,33.26,77240.995,0.0,-0.04877,4e-05,8.08664]
[1779444243717,33.26,77242.3975,0.0,-0.04873,4e-05,8.08223]
[1779444248722,33.27,77242.53,0.0,-0.04874,4e-05,8.08368]
[1779444249338,33.27,77242.53,0.0,-0.04874,4e-05,8.08368]
[1779444254732,33.27,77242.72,0.0,-0.04876,4e-05,8.08525]
[1779444259737,33.27,77230.13,0.0,-0.04925,4e-05,8.14937]
[1779444264742,33.27,77227.59,0.0,-0.04936,4e-05,8.16342]
[1779444269747,33.28,77231.28,0.0,-0.04923,4e-05,8.14667]
[1779444274752,33.28,77231.4,0.0,-0.04922,4e-05,8.14498]
[1779444278857,33.28,77228.3275,0.0,-0.04935,4e-05,8.16144]
[1779444285106,33.28,77229.2775,0.0,-0.04933,4e-05,8.15877]
[1779444290142,33.29,77231.13,0.0,-0.04927,4e-05,8.1511]
[1779444295176,33.29,77231.9875,0.0,-0.04925,4e-05,8.14839]
[1779444300213,33.29,77232.7575,0.0,-0.04923,4e-05,8.14614]
[1779444305248,33.29,77233.79,0.0,-0.0492,4e-05,8.14261]
[1779444310283,33.3,77235.845,0.0,-0.04914,4e-05,8.13407]
[1779444310904,33.3,77235.845,0.0,-0.04914,4e-05,8.13407]
[1779444311290,33.3,77235.845,0.0,-0.04913,4e-05,8.13388]
[1779444313304,33.3,77252.5325,0.0,-0.0485,4e-05,8.05144]
[1779444317609,33.3,77255.485,0.0,-0.04839,4e-05,8.03671]
[1779444320873,33.29,77254.035,0.0,-0.04844,4e-05,8.04347]
[1779444321400,33.29,77254.035,0.0,-0.04844,4e-05,8.04347]
[1779444321877,33.3,77254.035,0.0,-0.04844,4e-05,8.04395]
[1779444322367,33.3,77254.035,0.0,-0.04845,4e-05,8.04442]
[1779444327402,33.3,77254.3175,0.0,-0.04845,4e-05,8.04539]
[1779444332437,33.3,77253.0325,0.0,-0.0485,4e-05,8.05137]
[1779444337472,33.31,77255.4275,0.0,-0.04843,4e-05,8.04194]
[1779444342507,33.31,77254.955,0.0,-0.04847,4e-05,8.04661]
[1779444347541,33.31,77258.4975,0.0,-0.04835,4e-05,8.03166]
[1779444348448,33.31,77258.4975,0.0,-0.04835,4e-05,8.03166]
[1779444348780,33.31,77258.4975,0.0,-0.04835,4e-05,8.03166]
[1779444349388,33.32,77260.9075,0.0,-0.04826,4e-05,8.02036]
[1779444349557,33.32,77260.9075,0.0,-0.04827,4e-05,8.02087]
[1779444354591,33.32,77262.7775,0.0,-0.0482,4e-05,8.01147]
[1779444359626,33.32,77264.795,0.0,-0.04812,4e-05,8.00146]
[1779444364664,33.32,77266.395,0.0,-0.04806,4e-05,7.99353]
[1779444369701,33.32,77265.195,0.0,-0.0481,4e-05,7.99929]
[1779444374855,33.31,77261.7075,0.0,-0.04823,4e-05,8.01613]
[1779444378798,33.31,77260.9225,0.0,-0.04826,4e-05,8.01982]
[1779444378859,33.31,77260.9375,0.0,-0.04826,4e-05,8.01969]
[1779444384806,33.32,77260.13,0.0,-0.04831,4e-05,8.02666]
[1779444389870,33.32,77259.545,0.0,-0.04835,4e-05,8.03198]
[1779444394875,33.33,77255.1625,0.0,-0.04852,4e-05,8.05318]
[1779444399881,33.33,77255.3875,0.0,-0.04853,4e-05,8.05432]
[1779444404885,33.33,77258.1125,0.0,-0.04844,4e-05,8.04323]
[1779444407853,33.33,77261.7,0.0,-0.04832,4e-05,8.02662]
[1779444407888,33.34,77265.16,0.0,-0.04819,4e-05,8.0102]
[1779444412893,33.34,77264.4975,0.0,-0.04821,4e-05,8.01324]
[1779444416410,33.34,77264.54,0.0,-0.04821,4e-05,8.01288]
[1779444416510,33.33,77264.54,0.0,-0.04821,4e-05,8.01282]
[1779444417439,33.33,77264.54,0.0,-0.04821,4e-05,8.01282]
[1779444417539,33.34,77264.54,0.0,-0.04821,4e-05,8.01333]
[1779444418231,33.34,77264.54,0.0,-0.04821,4e-05,8.01333]
[1779444418813,33.34,77264.54,0.0,-0.04821,4e-05,8.01333]
[1779444419889,33.34,77263.7175,0.0,-0.04824,4e-05,8.0173]
[1779444419900,33.34,77263.6975,0.0,-0.04824,4e-05,8.01733]
[1779444420775,33.34,77263.6975,0.0,-0.04824,4e-05,8.01733]
[1779444420784,33.34,77263.6975,0.0,-0.04825,4e-05,8.01784]
[1779444425906,33.34,77262.705,0.0,-0.04828,4e-05,8.02238]
[1779444430912,33.34,77261.775,0.0,-0.04832,4e-05,8.02658]
[1779444435917,33.33,77261.125,0.0,-0.04834,4e-05,8.02938]
[1779444440922,33.33,77260.485,0.0,-0.04836,4e-05,8.03211]
[1779444446270,33.33,77261.0975,0.0,-0.04833,4e-05,8.02879]
[1779444446307,33.33,77261.0975,0.0,-0.04833,4e-05,8.02864]
[1779444447249,33.33,77261.0975,0.0,-0.04833,4e-05,8.02864]
[1779444453282,33.34,77251.9725,0.0,-0.04869,4e-05,8.07388]
[1779444458317,33.34,77257.01,0.0,-0.04851,4e-05,8.05139]
[1779444463374,33.34,77256.875,0.0,-0.04853,4e-05,8.05384]
[1779444469394,33.35,77256.4925,0.0,-0.04857,4e-05,8.05879]
[1779444474429,33.35,77255.815,0.0,-0.04861,4e-05,8.06426]
[1779444479961,33.36,77256.98,0.0,-0.04858,4e-05,8.06073]
[1779444480399,33.36,77256.98,0.0,-0.04858,4e-05,8.06073]
[1779444485506,33.36,77256.8975,0.0,-0.0486,4e-05,8.0637]
[1779444490541,33.36,77259.745,0.0,-0.04851,4e-05,8.0519]
[1779444493655,33.36,77260.6225,0.0,-0.04849,4e-05,8.04849]
[1779444495631,33.37,77260.6725,0.0,-0.04849,4e-05,8.04915]
[1779444495649,33.37,77260.6725,0.0,-0.0485,4e-05,8.04966]
[1779444498620,33.37,77270.6075,0.0,-0.04812,4e-05,8.00097]
[1779444499860,33.37,77270.6075,0.0,-0.04812,4e-05,8.00094]
[1779444504989,33.37,77272.4425,0.0,-0.04805,4e-05,7.99179]
[1779444510682,33.37,77272.655,0.0,-0.04804,4e-05,7.99061]
[1779444515717,33.37,77268.6575,0.0,-0.04818,4e-05,8.00725]
[1779444520752,33.36,77264.985,0.0,-0.04831,4e-05,8.02487]
[1779444526011,33.36,77269.02,0.0,-0.04816,4e-05,8.0048]
[1779444531834,33.36,77269.465,0.0,-0.04814,4e-05,8.00238]
[1779444536872,33.36,77270.1325,0.0,-0.04811,4e-05,7.99893]
[1779444541906,33.36,77269.7275,0.0,-0.04813,4e-05,8.00071]
[1779444546943,33.36,77270.32,0.0,-0.0481,4e-05,7.99765]
[1779444551979,33.36,77265.1775,0.0,-0.04829,4e-05,8.02242]
[1779444557018,33.36,77266.675,0.0,-0.04823,4e-05,8.01477]
[1779444562049,33.36,77269.535,0.0,-0.04812,4e-05,8.00054]
[1779444567054,33.36,77268.8825,0.0,-0.04815,4e-05,8.00353]
[1779444572059,33.36,77267.925,0.0,-0.04817,4e-05,8.00534]
[1779444577064,33.36,77267.275,0.0,-0.04819,4e-05,8.00827]
[1779444582069,33.36,77269.2825,0.0,-0.04811,4e-05,7.99827]
[1779444587074,33.36,77265.7475,0.0,-0.04824,4e-05,8.01531]
[1779444592078,33.36,77264.25,0.0,-0.0483,4e-05,8.02228]
[1779444597083,33.36,77264.0925,0.0,-0.0483,4e-05,8.02269]
[1779444602088,33.36,77263.115,0.0,-0.04833,4e-05,8.02709]
[1779444607093,33.36,77256.675,0.0,-0.04857,4e-05,8.05818]
[1779444607649,33.36,77256.675,0.0,-0.04857,4e-05,8.05818]
[1779444607724,33.36,77256.675,0.0,-0.04857,4e-05,8.05804]
[1779444612439,33.36,77248.9275,0.0,-0.04888,4e-05,8.09763]
[1779444612735,33.36,77248.9275,0.0,-0.04888,4e-05,8.09763]
[1779444615642,33.36,77249.2725,0.0,-0.04887,4e-05,8.09704]
[1779444615743,33.36,77249.2725,0.0,-0.04888,4e-05,8.09742]
[1779444621473,33.36,77252.1475,0.0,-0.04876,4e-05,8.08218]
[1779444622960,33.36,77252.1475,0.0,-0.04876,4e-05,8.08218]
[1779444623043,33.36,77252.1475,0.0,-0.04876,4e-05,8.08202]
[1779444623803,33.36,77252.1475,0.0,-0.04876,4e-05,8.08202]
[1779444623896,33.36,77252.1475,0.0,-0.04876,4e-05,8.08243]
[1779444625187,33.36,77253.795,0.0,-0.0487,4e-05,8.07417]
[1779444625500,33.36,77253.795,0.0,-0.0487,4e-05,8.07457]
[1779444631117,33.36,77252.1925,0.0,-0.04876,4e-05,8.08175]
[1779444636586,33.37,77252.2,0.0,-0.04878,4e-05,8.08406]
[1779444643129,33.37,77251.0875,0.0,-0.04884,4e-05,8.0918]
[1779444648671,33.37,77252.245,0.0,-0.04881,4e-05,8.08838]
[1779444650947,33.38,77252.85,0.0,-0.04879,4e-05,8.08579]
[1779444651048,33.38,77252.85,0.0,-0.04879,4e-05,8.08618]
[1779444651789,33.38,77252.85,0.0,-0.04879,4e-05,8.08618]
[1779444651890,33.38,77252.85,0.0,-0.04879,4e-05,8.08601]
[1779444657735,33.38,77255.875,0.0,-0.0487,4e-05,8.07352]
[1779444662771,33.38,77255.7675,0.0,-0.04871,4e-05,8.07605]
[1779444667805,33.39,77255.7,0.0,-0.04873,4e-05,8.07832]
[1779444673159,33.39,77253.3075,0.0,-0.04884,4e-05,8.09194]
[1779444678883,33.39,77252.8775,0.0,-0.04887,4e-05,8.09625]
[1779444684170,33.39,77253.265,0.0,-0.04887,4e-05,8.09616]
[1779444689959,33.4,77253.2875,0.0,-0.04888,4e-05,8.09821]
[1779444694998,33.4,77253.7875,0.0,-0.04886,4e-05,8.09492]
[1779444700033,33.4,77254.025,0.0,-0.04887,4e-05,8.09556]
[1779444705068,33.41,77267.865,0.0,-0.04836,4e-05,8.02984]
[1779444706404,33.41,77270.93,0.0,-0.04825,4e-05,8.01535]
[1779444707082,33.41,77270.93,0.0,-0.04825,4e-05,8.01583]
[1779444712117,33.41,77268.77,0.0,-0.04833,4e-05,8.02594]
[1779444713865,33.41,77268.7425,0.0,-0.04833,4e-05,8.02597]
[1779444714131,33.41,77268.7425,0.0,-0.04833,4e-05,8.02587]
[1779444719205,33.41,77266.07,0.0,-0.04845,4e-05,8.04121]
[1779444725208,33.41,77263.02,0.0,-0.04858,4e-05,8.05871]
[1779444728535,33.42,77261.925,0.0,-0.04863,4e-05,8.06532]
[1779444728635,33.42,77261.925,0.0,-0.04864,4e-05,8.06572]
[1779444732625,33.42,77255.2775,0.0,-0.04888,4e-05,8.09775]
[1779444732707,33.42,77255.2775,0.0,-0.04888,4e-05,8.09752]
[1779444733266,33.42,77255.2775,0.0,-0.04888,4e-05,8.09752]
[1779444734569,33.42,77251.485,0.0,-0.04903,4e-05,8.11649]
[1779444735655,33.42,77251.485,0.0,-0.04903,4e-05,8.11682]
[1779444741228,33.42,77253.83,0.0,-0.04896,4e-05,8.1073]
[1779444746233,33.42,77259.975,0.0,-0.04874,4e-05,8.07894]
[1779444751238,33.43,77260.75,0.0,-0.04871,4e-05,8.07435]
[1779444756243,33.43,77260.835,0.0,-0.04872,4e-05,8.07588]
[1779444761248,33.43,77260.5025,0.0,-0.04875,4e-05,8.07941]
[1779444765617,33.43,77260.98,0.0,-0.04874,4e-05,8.0786]
[1779444765623,33.43,77260.98,0.0,-0.04874,4e-05,8.07898]
[1779444766729,33.43,77260.98,0.0,-0.04874,4e-05,8.07898]
[1779444766733,33.43,77260.98,0.0,-0.04874,4e-05,8.07879]
[1779444767476,33.43,77260.98,0.0,-0.04874,4e-05,8.07879]
[1779444767798,33.43,77260.98,0.0,-0.04874,4e-05,8.07879]
[1779444773949,33.44,77257.805,0.0,-0.04888,4e-05,8.09649]
[1779444774004,33.44,77257.805,0.0,-0.04888,4e-05,8.09685]
[1779444778830,33.44,77257.3275,0.0,-0.04889,4e-05,8.09833]
[1779444778932,33.44,77257.3275,0.0,-0.04889,4e-05,8.09811]
[1779444779512,33.44,77257.3275,0.0,-0.04889,4e-05,8.09811]
[1779444779840,33.44,77257.3275,0.0,-0.04889,4e-05,8.09811]
[1779444789662,33.44,77256.5025,0.0,-0.04895,4e-05,8.10586]
[1779444794696,33.44,77254.06,0.0,-0.04905,4e-05,8.11944]
[1779444799732,33.45,77254.32,0.0,-0.04906,4e-05,8.11971]
[1779444804767,33.45,77258.7125,0.0,-0.0489,4e-05,8.09979]
[1779444809802,33.45,77258.0925,0.0,-0.04894,4e-05,8.10452]
[1779444814837,33.45,77257.255,0.0,-0.04897,4e-05,8.10762]
[1779444819872,33.46,77256.985,0.0,-0.04899,4e-05,8.11057]
[1779444824917,33.46,77256.9675,0.0,-0.049,4e-05,8.11193]
[1779444830950,33.46,77255.11,0.0,-0.04909,4e-05,8.12323]
[1779444835985,33.46,77255.82,0.0,-0.04907,4e-05,8.12127]
[1779444841021,33.47,77253.97,0.0,-0.04915,4e-05,8.1318]
[1779444846057,33.47,77254.1775,0.0,-0.04916,4e-05,8.1322]
[1779444851092,33.47,77254.275,0.0,-0.04916,4e-05,8.13313]
[1779444856128,33.47,77244.5175,0.0,-0.04954,4e-05,8.18232]
[1779444861351,33.47,77244.42,0.0,-0.04956,4e-05,8.18378]
[1779444867205,33.48,77245.3225,0.0,-0.04953,4e-05,8.18054]
[1779444872240,33.48,77243.01,0.0,-0.04961,4e-05,8.19022]
[1779444877276,33.48,77244.9625,0.0,-0.04954,4e-05,8.18155]
[1779444882310,33.48,77244.55,0.0,-0.04957,4e-05,8.18458]
[1779444887345,33.48,77246.0725,0.0,-0.04952,4e-05,8.17809]
[1779444892382,33.48,77247.18,0.0,-0.04948,4e-05,8.17368]
[1779444897387,33.49,77247.1925,0.0,-0.04949,4e-05,8.17469]
[1779444902397,33.49,77240.1175,0.0,-0.04977,4e-05,8.21063]
[1779444905014,33.49,77237.805,0.0,-0.04986,4e-05,8.22234]
[1779444905034,33.49,77237.805,0.0,-0.04986,4e-05,8.22234]
[1779444910405,33.49,77238.6775,0.0,-0.04983,4e-05,8.21884]
[1779444915410,33.49,77239.5375,0.0,-0.0498,4e-05,8.21528]
[1779444920415,33.49,77239.09,0.0,-0.04983,4e-05,8.21821]
[1779444922039,33.49,77239.09,0.0,-0.04983,4e-05,8.21821]
[1779444927422,33.49,77237.15,0.0,-0.04991,4e-05,8.22869]
[1779444932427,33.49,77237.0475,0.0,-0.0499,4e-05,8.22713]
[1779444937433,33.49,77236.3425,0.0,-0.04993,4e-05,8.2312]
[1779444939064,33.49,77236.5125,0.0,-0.04993,4e-05,8.23047]
[1779444944440,33.5,77237.165,0.0,-0.04991,4e-05,8.22795]
[1779444950446,33.5,77237.965,0.0,-0.04988,4e-05,8.22472]
[1779444955928,33.5,77238.4075,0.0,-0.04987,4e-05,8.22317]
[1779444956030,33.5,77238.4075,0.0,-0.04987,4e-05,8.22317]
[1779444956135,33.5,77238.4075,0.0,-0.04987,4e-05,8.22317]
[1779444958563,33.5,77235.39,0.0,-0.04999,4e-05,8.23837]
[1779444958846,33.5,77235.39,0.0,-0.04999,4e-05,8.23905]
[1779444963881,33.5,77222.4275,0.0,-0.05052,4e-05,8.30674]
[1779444968467,33.51,77205.8025,0.0,-0.05119,4e-05,8.3921]
[1779444969463,33.51,77205.8025,0.0,-0.05119,4e-05,8.3921]
[1779444974967,33.51,77200.915,0.0,-0.05141,4e-05,8.41999]
[1779444980007,33.52,77201.4775,0.0,-0.0514,4e-05,8.41951]
[1779444985484,33.52,77200.6725,0.0,-0.05145,4e-05,8.42583]
[1779444990489,33.52,77200.6325,0.0,-0.05147,4e-05,8.42826]
[1779444994478,33.52,77200.205,0.0,-0.05148,4e-05,8.42904]
[1779444997131,33.53,77202.5575,0.0,-0.0514,4e-05,8.41857]
[1779445003163,33.53,77201.77,0.0,-0.05145,4e-05,8.42564]
[1779445004809,33.53,77201.3225,0.0,-0.05147,4e-05,8.42833]
[1779445010212,33.54,77198.75,0.0,-0.0516,4e-05,8.44381]
[1779445012482,33.54,77200.8575,0.0,-0.05152,4e-05,8.43365]
[1779445017516,33.54,77199.9925,0.0,-0.05157,4e-05,8.44052]
[1779445023303,33.54,77200.0225,0.0,-0.05159,4e-05,8.44287]
[1779445028338,33.55,77199.1625,0.0,-0.05164,4e-05,8.44922]
[1779445032849,33.55,77200.15,0.0,-0.05161,4e-05,8.44589]
[1779445038536,33.55,77210.365,0.0,-0.05123,4e-05,8.39751]
[1779445041884,33.56,77209.8175,0.0,-0.05126,4e-05,8.40169]
[1779445042436,33.56,77209.8175,0.0,-0.05127,4e-05,8.40217]
[1779445045645,33.56,77209.445,0.0,-0.05128,4e-05,8.4035]
[1779445046464,33.56,77209.445,0.0,-0.05128,4e-05,8.40398]
[1779445047607,33.56,77209.35,0.0,-0.05129,4e-05,8.40493]
[1779445047889,33.56,77209.35,0.0,-0.05129,4e-05,8.40493]
[1779445056536,33.56,77209.8925,0.0,-0.05128,4e-05,8.40315]
[1779445061559,33.57,77211.865,0.0,-0.05122,4e-05,8.39567]
[1779445066564,33.57,77218.55,0.0,-0.05098,4e-05,8.36485]
[1779445071569,33.58,77218.3825,0.0,-0.05101,4e-05,8.36834]
[1779445076574,33.58,77215.0475,0.0,-0.05116,4e-05,8.38753]
[1779445081820,33.58,77215.5375,0.0,-0.05115,4e-05,8.38706]
[1779445082580,33.58,77216.005,0.0,-0.05114,4e-05,8.38571]
[1779445083507,33.58,77216.005,0.0,-0.05114,4e-05,8.38571]
[1779445083581,33.58,77215.9225,0.0,-0.05114,4e-05,8.38597]
[1779445084853,33.58,77216.5275,0.0,-0.05112,4e-05,8.38344]
[1779445085583,33.59,77216.965,0.0,-0.05111,4e-05,8.38176]
[1779445091589,33.58,77219.6275,0.0,-0.051,4e-05,8.36766]
[1779445096594,33.58,77228.77,0.0,-0.05064,4e-05,8.32171]
[1779445101599,33.58,77233.44,0.0,-0.05046,4e-05,8.29834]
[1779445106604,33.58,77233.23,0.0,-0.05047,4e-05,8.2993]
[1779445106887,33.58,77233.23,0.0,-0.05047,4e-05,8.2993]
[1779445107605,33.58,77231.8375,0.0,-0.05052,4e-05,8.3062]
[1779445112610,33.59,77227.5975,0.0,-0.05069,4e-05,8.32752]
[1779445117616,33.59,77226.655,0.0,-0.05075,4e-05,8.33512]
[1779445122621,33.6,77226.235,0.0,-0.05079,4e-05,8.34007]
[1779445128033,33.6,77227.72,0.0,-0.05076,4e-05,8.33607]
[1779445133069,33.61,77227.54,0.0,-0.05079,4e-05,8.33979]
[1779445138104,33.61,77227.145,0.0,-0.05082,4e-05,8.34454]
[1779445143139,33.61,77225.3825,0.0,-0.05091,4e-05,8.35604]
[1779445148647,33.62,77217.5075,0.0,-0.05124,4e-05,8.39783]
[1779445154216,33.62,77216.6125,0.0,-0.05129,4e-05,8.40507]
[1779445159251,33.63,77216.935,0.0,-0.0513,4e-05,8.40573]
[1779445164286,33.63,77216.7675,0.0,-0.05132,4e-05,8.40875]
[1779445169321,33.63,77206.215,0.0,-0.05175,4e-05,8.46343]
[1779445174355,33.63,77206.1,0.0,-0.05176,4e-05,8.46309]
[1779445177663,33.64,77206.6925,0.0,-0.05174,4e-05,8.46084]
[1779445182687,33.64,77208.045,0.0,-0.0517,4e-05,8.45623]
[1779445188454,33.64,77205.3775,0.0,-0.05182,4e-05,8.4717]
[1779445193489,33.64,77207.4275,0.0,-0.05175,4e-05,8.46317]
[1779445198703,33.65,77208.305,0.0,-0.05173,4e-05,8.46054]
[1779445204566,33.65,77208.8175,0.0,-0.05173,4e-05,8.46012]
[1779445209601,33.65,77209.285,0.0,-0.05173,4e-05,8.45956]
[1779445214636,33.66,77210.5275,0.0,-0.05169,4e-05,8.45516]
[1779445219671,33.66,77211.43,0.0,-0.05167,4e-05,8.45247]
[1779445224706,33.66,77211.7575,0.0,-0.05167,4e-05,8.45267]
[1779445229734,33.66,77212.3025,0.0,-0.05166,4e-05,8.45178]
[1779445233960,33.67,77212.9275,0.0,-0.05163,4e-05,8.44743]
[1779445234855,33.67,77213.02,0.0,-0.05163,4e-05,8.44734]
[1779445240364,33.67,77213.1525,0.0,-0.05164,4e-05,8.44853]
[1779445240637,33.67,77213.1525,0.0,-0.05164,4e-05,8.44853]
[1779445245750,33.68,77213.5525,0.0,-0.05165,4e-05,8.45002]
[1779445246860,33.68,77213.56,0.0,-0.05166,4e-05,8.45061]
[1779445252757,33.68,77213.95,0.0,-0.05166,4e-05,8.45084]
[1779445257762,33.68,77214.17,0.0,-0.05167,4e-05,8.45156]
[1779445262767,33.69,77214.2175,0.0,-0.05168,4e-05,8.45312]
[1779445263839,33.69,77215.75,0.0,-0.05162,4e-05,8.44582]
[1779445268851,33.69,77221.8975,0.0,-0.05139,4e-05,8.41653]
[1779445274779,33.69,77221.1925,0.0,-0.05144,4e-05,8.42257]
[1779445279784,33.7,77220.705,0.0,-0.05147,4e-05,8.42701]
[1779445284789,33.7,77219.5675,0.0,-0.05153,4e-05,8.43466]
[1779445289794,33.7,77218.8875,0.0,-0.05157,4e-05,8.43996]
[1779445295800,33.71,77218.7425,0.0,-0.05158,4e-05,8.44024]
[1779445300805,33.71,77218.4475,0.0,-0.05161,4e-05,8.44357]
[1779445305812,33.71,77217.96,0.0,-0.05164,4e-05,8.44783]
[1779445311325,33.71,77218.9625,0.0,-0.05162,4e-05,8.44498]
[1779445316360,33.72,77218.385,0.0,-0.05165,4e-05,8.44966]
[1779445321394,33.72,77218.11,0.0,-0.05168,4e-05,8.4528]
[1779445326430,33.72,77218.0725,0.0,-0.05169,4e-05,8.45473]
[1779445331464,33.72,77217.505,0.0,-0.05173,4e-05,8.45927]
[1779445336500,33.73,77216.8725,0.0,-0.05177,4e-05,8.46411]
[1779445341535,33.73,77216.685,0.0,-0.05179,4e-05,8.46669]
[1779445346599,33.73,77217.685,0.0,-0.05176,4e-05,8.46334]
[1779445351636,33.73,77216.2725,0.0,-0.05181,4e-05,8.4693]
[1779445356671,33.74,77215.7325,0.0,-0.05184,4e-05,8.47358]
[1779445361706,33.74,77215.535,0.0,-0.05186,4e-05,8.47609]
[1779445366627,33.74,77216.4275,0.0,-0.05184,4e-05,8.47288]
[1779445367036,33.74,77216.4275,0.0,-0.05184,4e-05,8.47319]
[1779445367274,33.74,77216.4275,0.0,-0.05184,4e-05,8.47319]
[1779445367888,33.74,77216.4275,0.0,-0.05184,4e-05,8.47352]
[1779445368687,33.74,77216.4275,0.0,-0.05184,4e-05,8.47352]
[1779445371662,33.74,77223.4325,0.0,-0.05158,4e-05,8.43943]
[1779445371663,33.74,77223.4325,0.0,-0.05158,4e-05,8.43943]
[1779445372264,33.74,77223.4325,0.0,-0.05158,4e-05,8.43976]
[1779445372649,33.74,77223.4325,0.0,-0.05158,4e-05,8.43976]
[1779445381136,33.75,77230.885,0.0,-0.05132,4e-05,8.40644]
[1779445382576,33.75,77230.885,0.0,-0.05132,4e-05,8.40683]
[1779445382854,33.75,77230.885,0.0,-0.05132,4e-05,8.40733]
[1779445385875,33.75,77248.3075,0.0,-0.05064,4e-05,8.32049]
[1779445386885,33.75,77248.3075,0.0,-0.05064,4e-05,8.32049]
[1779445386916,33.75,77248.325,0.0,-0.05064,4e-05,8.3203]
[1779445391917,33.76,77249.705,0.0,-0.05061,4e-05,8.31629]
[1779445396926,33.76,77250.4225,0.0,-0.0506,4e-05,8.31555]
[1779445401931,33.76,77245.7175,0.0,-0.05081,4e-05,8.34151]
[1779445406937,33.77,77246.4525,0.0,-0.0508,4e-05,8.34048]
[1779445411942,33.77,77244.5325,0.0,-0.05088,4e-05,8.34983]
[1779445416947,33.78,77245.0475,0.0,-0.05088,4e-05,8.3498]
[1779445422953,33.78,77243.2325,0.0,-0.05097,4e-05,8.36172]
[1779445427958,33.78,77244.465,0.0,-0.05094,4e-05,8.35803]
[1779445432963,33.79,77247.7,0.0,-0.05083,4e-05,8.34444]
[1779445437968,33.79,77256.0125,0.0,-0.05053,4e-05,8.30613]
[1779445442973,33.8,77261.32,0.0,-0.05035,4e-05,8.28285]
[1779445448366,33.8,77258.9875,0.0,-0.05046,4e-05,8.29729]
[1779445450851,33.8,77259.09,0.0,-0.05047,4e-05,8.29795]
[1779445450910,33.8,77259.09,0.0,-0.05047,4e-05,8.29852]
[1779445456368,33.8,77260.36,0.0,-0.05042,4e-05,8.29189]
[1779445461992,33.8,77259.775,0.0,-0.05044,4e-05,8.29446]
[1779445467445,33.8,77259.6625,0.0,-0.05044,4e-05,8.29461]
[1779445472480,33.8,77259.1975,0.0,-0.05044,4e-05,8.29388]
[1779445477514,33.8,77259.4525,0.0,-0.05043,4e-05,8.2923]
[1779445482550,33.8,77258.095,0.0,-0.05048,4e-05,8.29863]
[1779445488019,33.8,77258.0775,0.0,-0.05048,4e-05,8.29835]
[1779445493627,33.8,77261.445,0.0,-0.05035,4e-05,8.2814]
[1779445495679,33.8,77263.5825,0.0,-0.05026,4e-05,8.27083]
[1779445501683,33.8,77261.535,0.0,-0.05034,4e-05,8.28063]
[1779445506718,33.8,77260.92,0.0,-0.05036,4e-05,8.28342]
[1779445512043,33.8,77260.5925,0.0,-0.05037,4e-05,8.28479]
[1779445517965,33.8,77260.63,0.0,-0.05037,4e-05,8.28435]
[1779445523837,33.8,77259.8075,0.0,-0.0504,4e-05,8.28803]
[1779445528872,33.8,77259.9275,0.0,-0.05039,4e-05,8.28716]
[1779445534099,33.8,77259.615,0.0,-0.05039,4e-05,8.28575]
[1779445539948,33.8,77259.325,0.0,-0.05039,4e-05,8.28686]
[1779445541058,33.8,77259.325,0.0,-0.05039,4e-05,8.28686]
[1779445546998,33.8,77263.9425,0.0,-0.05022,4e-05,8.26389]
[1779445548038,33.8,77263.9425,0.0,-0.05022,4e-05,8.26389]
[1779445548356,33.8,77263.9425,0.0,-0.05022,4e-05,8.26386]
[1779445554048,33.8,77259.4025,0.0,-0.05039,4e-05,8.28595]
[1779445559083,33.79,77260.49,0.0,-0.05034,4e-05,8.28036]
[1779445564120,33.79,77260.7725,0.0,-0.05033,4e-05,8.27876]
[1779445565674,33.79,77262.9075,0.0,-0.05025,4e-05,8.26822]
[1779445571136,33.79,77262.575,0.0,-0.05026,4e-05,8.26972]
[1779445576141,33.79,77261.8725,0.0,-0.05029,4e-05,8.27304]
[1779445581146,33.79,77257.0725,0.0,-0.05047,4e-05,8.2965]
[1779445586151,33.79,77256.6875,0.0,-0.05048,4e-05,8.29805]
[1779445591156,33.79,77257.105,0.0,-0.05045,4e-05,8.29296]
[1779445596161,33.79,77257.3525,0.0,-0.05044,4e-05,8.29144]
[1779445601166,33.79,77259.1175,0.0,-0.05037,4e-05,8.28251]
[1779445606171,33.79,77258.6575,0.0,-0.05038,4e-05,8.28454]
[1779445610639,33.79,77259.5375,0.0,-0.05035,4e-05,8.28003]
[1779445610741,33.79,77259.5375,0.0,-0.05035,4e-05,8.27998]
[1779445613446,33.79,77259.2425,0.0,-0.05037,4e-05,8.28265]
[1779445613463,33.79,77259.2425,0.0,-0.05037,4e-05,8.28326]
[1779445616440,33.79,77258.925,0.0,-0.05038,4e-05,8.28472]
[1779445616542,33.79,77258.925,0.0,-0.05038,4e-05,8.28468]
[1779445621970,33.8,77260.9525,0.0,-0.05032,4e-05,8.27717]
[1779445622071,33.8,77260.9525,0.0,-0.05033,4e-05,8.2778]
[1779445627781,33.8,77262.8175,0.0,-0.05026,4e-05,8.2685]
[1779445627800,33.8,77262.8175,0.0,-0.05026,4e-05,8.26847]
[1779445633603,33.8,77259.7025,0.0,-0.0504,4e-05,8.28744]
[1779445634203,33.8,77259.7025,0.0,-0.0504,4e-05,8.28744]
[1779445640653,33.81,77260.785,0.0,-0.05039,4e-05,8.28625]
[1779445645688,33.81,77260.17,0.0,-0.05044,4e-05,8.29222]
[1779445650723,33.82,77260.1175,0.0,-0.05046,4e-05,8.29538]
[1779445655758,33.82,77260.7125,0.0,-0.05045,4e-05,8.29265]
[1779445660793,33.83,77258.37,0.0,-0.05056,4e-05,8.30701]
[1779445665828,33.83,77259.1125,0.0,-0.05055,4e-05,8.30614]
[1779445666235,33.83,77259.1125,0.0,-0.05055,4e-05,8.30614]
[1779445669419,33.84,77261.3925,0.0,-0.05048,4e-05,8.29663]
[1779445670754,33.84,77261.3925,0.0,-0.05048,4e-05,8.29721]
[1779445670863,33.84,77261.3925,0.0,-0.05049,4e-05,8.29783]
[1779445675898,33.84,77273.36,0.0,-0.05003,4e-05,8.23901]
[1779445680933,33.84,77272.85,0.0,-0.05005,4e-05,8.24157]
[1779445685968,33.84,77267.3425,0.0,-0.05026,4e-05,8.2685]
[1779445686254,33.84,77267.3425,0.0,-0.05026,4e-05,8.2685]
[1779445686975,33.84,77267.3425,0.0,-0.05026,4e-05,8.26904]
[1779445690598,33.84,77267.45,0.0,-0.05027,4e-05,8.27016]
[1779445692629,33.84,77266.155,0.0,-0.05033,4e-05,8.27767]
[1779445698052,33.85,77265.195,0.0,-0.05039,4e-05,8.28563]
[1779445703088,33.85,77265.8775,0.0,-0.05039,4e-05,8.28489]
[1779445708124,33.86,77266.715,0.0,-0.05037,4e-05,8.28339]
[1779445708279,33.86,77266.715,0.0,-0.05037,4e-05,8.28339]
[1779445709131,33.86,77266.715,0.0,-0.05037,4e-05,8.28333]
[1779445713234,33.85,77267.2825,0.0,-0.05033,4e-05,8.27768]
[1779445713585,33.85,77267.2825,0.0,-0.05033,4e-05,8.27762]
[1779445719201,33.85,77262.095,0.0,-0.05053,4e-05,8.30267]
[1779445719288,33.85,77262.095,0.0,-0.05053,4e-05,8.30267]
[1779445720208,33.85,77262.095,0.0,-0.05053,4e-05,8.30314]
[1779445721224,33.85,77262.095,0.0,-0.05053,4e-05,8.30314]
[1779445722449,33.86,77261.5075,0.0,-0.05056,4e-05,8.30704]
[1779445728264,33.86,77261.135,0.0,-0.0506,4e-05,8.31167]
[1779445733298,33.86,77259.855,0.0,-0.05067,4e-05,8.32015]
[1779445738303,33.87,77262.305,0.0,-0.05059,4e-05,8.3103]
[1779445743308,33.87,77260.8925,0.0,-0.05066,4e-05,8.31946]
[1779445749314,33.87,77260.405,0.0,-0.0507,4e-05,8.32442]
[1779445750867,33.88,77259.51,0.0,-0.05074,4e-05,8.32925]
[1779445752812,33.88,77258.2225,0.0,-0.05079,4e-05,8.33641]
[1779445758323,33.88,77261.7225,0.0,-0.05067,4e-05,8.32159]
[1779445763328,33.88,77259.845,0.0,-0.05076,4e-05,8.3329]
[1779445768333,33.89,77263.8475,0.0,-0.05062,4e-05,8.31528]
[1779445768337,33.89,77263.8475,0.0,-0.05062,4e-05,8.31528]
[1779445768565,33.89,77263.8475,0.0,-0.05062,4e-05,8.31528]
[1779445769334,33.89,77263.8825,0.0,-0.05062,4e-05,8.31499]
[1779445772883,33.89,77273.8925,0.0,-0.05022,4e-05,8.26288]
[1779445772949,33.89,77273.8925,0.0,-0.05022,4e-05,8.26284]
[1779445779344,33.89,77276.35,0.0,-0.05016,4e-05,8.25453]
[1779445779840,33.89,77276.35,0.0,-0.05016,4e-05,8.25453]
[1779445779889,33.89,77276.35,0.0,-0.05016,4e-05,8.25515]
[1779445781932,33.89,77275.5125,0.0,-0.05019,4e-05,8.25923]
[1779445782016,33.89,77275.5125,0.0,-0.05019,4e-05,8.25918]
[1779445782555,33.89,77275.5125,0.0,-0.05019,4e-05,8.25918]
[1779445782643,33.89,77275.5125,0.0,-0.0502,4e-05,8.25979]
[1779445785577,33.89,77273.965,0.0,-0.05026,4e-05,8.26729]
[1779445785664,33.89,77273.965,0.0,-0.05026,4e-05,8.26723]
[1779445790699,33.9,77270.295,0.0,-0.05042,4e-05,8.28813]
[1779445791359,33.9,77270.295,0.0,-0.05042,4e-05,8.28813]
[1779445794337,33.9,77269.8675,0.0,-0.05044,4e-05,8.29136]
[1779445795343,33.9,77269.1225,0.0,-0.05048,4e-05,8.29558]
[1779445800770,33.91,77263.6125,0.0,-0.05072,4e-05,8.32636]
[1779445801443,33.91,77263.6125,0.0,-0.05072,4e-05,8.32636]
[1779445803642,33.91,77265.125,0.0,-0.05067,4e-05,8.31994]
[1779445803948,33.91,77265.125,0.0,-0.05067,4e-05,8.31994]
[1779445810614,33.91,77271.3975,0.0,-0.05045,4e-05,8.29294]
[1779445810616,33.91,77271.3975,0.0,-0.05045,4e-05,8.29294]
[1779445810636,33.91,77271.3975,0.0,-0.05045,4e-05,8.29294]
[1779445810839,33.92,77271.3975,0.0,-0.05046,4e-05,8.29351]
[1779445812457,33.92,77273.73,0.0,-0.05037,4e-05,8.28202]
[1779445812853,33.92,77273.73,0.0,-0.05037,4e-05,8.28268]
[1779445817888,33.92,77286.1375,0.0,-0.04993,4e-05,8.22517]
[1779445822923,33.93,77287.58,0.0,-0.0499,4e-05,8.22146]
[1779445828393,33.93,77289.8725,0.0,-0.04983,4e-05,8.21366]
[1779445834001,33.94,77289.54,0.0,-0.04986,4e-05,8.21668]
[1779445839404,33.94,77288.1375,0.0,-0.04994,4e-05,8.22687]
[1779445844409,33.95,77289.735,0.0,-0.04991,4e-05,8.22236]
[1779445844962,33.95,77289.735,0.0,-0.04991,4e-05,8.22236]
[1779445845026,33.95,77289.735,0.0,-0.04991,4e-05,8.22302]
[1779445846071,33.95,77289.735,0.0,-0.04991,4e-05,8.22302]
[1779445846084,33.95,77289.735,0.0,-0.04991,4e-05,8.22303]
[1779445851119,33.95,77290.395,0.0,-0.04991,4e-05,8.22311]
[1779445852718,33.96,77291.3175,0.0,-0.04988,4e-05,8.21927]
[1779445858168,33.96,77284.845,0.0,-0.05016,4e-05,8.25473]
[1779445863211,33.97,77282.89,0.0,-0.05025,4e-05,8.2672]
[1779445863441,33.97,77282.89,0.0,-0.05025,4e-05,8.2672]
[1779445869253,33.97,77269.96,0.0,-0.05077,4e-05,8.3336]
[1779445874288,33.97,77269.6825,0.0,-0.0508,4e-05,8.33728]
[1779445879323,33.98,77266.175,0.0,-0.05095,4e-05,8.35682]
[1779445884358,33.98,77263.71,0.0,-0.05106,4e-05,8.37108]
[1779445889463,33.98,77261.2425,0.0,-0.05117,4e-05,8.38523]
[1779445895469,33.99,77261.03,0.0,-0.05119,4e-05,8.38592]
[1779445896917,33.99,77261.03,0.0,-0.05119,4e-05,8.3863]
[1779445902477,33.99,77247.34,0.0,-0.05173,4e-05,8.45587]
[1779445907482,33.99,77259.07,0.0,-0.05129,4e-05,8.39928]
[1779445912487,34.0,77257.595,0.0,-0.05136,4e-05,8.4083]
[1779445917492,34.0,77256.04,0.0,-0.05143,4e-05,8.4177]
[1779445922497,34.0,77255.7275,0.0,-0.05146,4e-05,8.42088]
[1779445927502,34.0,77256.2675,0.0,-0.05145,4e-05,8.41985]
[1779445932507,34.01,77257.945,0.0,-0.0514,4e-05,8.41322]
[1779445937512,34.01,77258.05,0.0,-0.05141,4e-05,8.41436]
[1779445942517,34.01,77257.0525,0.0,-0.05146,4e-05,8.42095]
[1779445947808,34.01,77261.2975,0.0,-0.05131,4e-05,8.402]
[1779445952842,34.02,77266.895,0.0,-0.05109,4e-05,8.3736]
[1779445957878,34.02,77262.3775,0.0,-0.05128,4e-05,8.39777]
[1779445962913,34.02,77260.6125,0.0,-0.05136,4e-05,8.40821]
[1779445967948,34.03,77261.0625,0.0,-0.05136,4e-05,8.40771]
[1779445972983,34.03,77259.43,0.0,-0.05143,4e-05,8.41745]
[1779445973552,34.03,77259.43,0.0,-0.05143,4e-05,8.41745]
[1779445979026,34.03,77262.0875,0.0,-0.05135,4e-05,8.40635]
[1779445984062,34.03,77261.115,0.0,-0.0514,4e-05,8.41282]
[1779445989565,34.04,77264.1625,0.0,-0.05129,4e-05,8.39951]
[1779445995139,34.04,77264.0075,0.0,-0.05131,4e-05,8.40237]
[1779445995574,34.04,77264.0075,0.0,-0.05131,4e-05,8.40237]
[1779446001577,34.04,77261.4,0.0,-0.05143,4e-05,8.41722]
[1779446007222,34.05,77261.765,0.0,-0.05143,4e-05,8.41735]
[1779446007586,34.05,77261.765,0.0,-0.05143,4e-05,8.41735]
[1779446013265,34.05,77261.865,0.0,-0.05143,4e-05,8.41608]
[1779446018300,34.05,77271.3975,0.0,-0.05107,4e-05,8.37085]
[1779446023600,34.06,77274.52,0.0,-0.05097,4e-05,8.35758]
[1779446029377,34.06,77267.2375,0.0,-0.05127,4e-05,8.39576]
[1779446029610,34.06,77267.2375,0.0,-0.05127,4e-05,8.39576]
[1779446035418,34.06,77266.3425,0.0,-0.05132,4e-05,8.40223]
[1779446040454,34.06,77266.61,0.0,-0.05132,4e-05,8.40262]
[1779446040621,34.06,77266.61,0.0,-0.05132,4e-05,8.40262]
[1779446046498,34.07,77268.1325,0.0,-0.05128,4e-05,8.39722]
[1779446051532,34.07,77267.26,0.0,-0.05132,4e-05,8.40323]
[1779446056567,34.07,77267.0625,0.0,-0.05134,4e-05,8.40587]
[1779446061602,34.08,77270.2475,0.0,-0.05123,4e-05,8.39189]
[1779446066637,34.08,77268.935,0.0,-0.0513,4e-05,8.40007]
[1779446071648,34.08,77269.315,0.0,-0.05128,4e-05,8.39719]
[1779446076653,34.08,77268.155,0.0,-0.05134,4e-05,8.40459]
[1779446081658,34.09,77265.2975,0.0,-0.05146,4e-05,8.42025]
[1779446086662,34.09,77256.545,0.0,-0.05181,4e-05,8.46491]
[1779446091667,34.09,77256.5425,0.0,-0.05182,4e-05,8.46607]
[1779446091671,34.09,77256.5425,0.0,-0.05182,4e-05,8.46607]
[1779446097685,34.09,77257.045,0.0,-0.05181,4e-05,8.465]
[1779446101710,34.09,77257.6975,0.0,-0.0518,4e-05,8.4627]
[1779446107695,34.1,77254.095,0.0,-0.05195,4e-05,8.48191]
[1779446112700,34.1,77254.78,0.0,-0.05193,4e-05,8.47951]
[1779446118706,34.1,77254.44,0.0,-0.05195,4e-05,8.48238]
[1779446124040,34.1,77254.2625,0.0,-0.05197,4e-05,8.48444]
[1779446124716,34.1,77254.2625,0.0,-0.05197,4e-05,8.48444]
[1779446129867,34.1,77252.4525,0.0,-0.05204,4e-05,8.49433]
[1779446135117,34.1,77255.14,0.0,-0.05193,4e-05,8.47948]
[1779446140152,34.11,77257.44,0.0,-0.05185,4e-05,8.46921]
[1779446145187,34.11,77260.67,0.0,-0.05174,4e-05,8.45447]
[1779446150222,34.11,77258.7575,0.0,-0.05182,4e-05,8.46508]
[1779446155257,34.11,77257.955,0.0,-0.05186,4e-05,8.47015]
[1779446160292,34.11,77258.1725,0.0,-0.05186,4e-05,8.47016]
[1779446165327,34.11,77258.515,0.0,-0.05185,4e-05,8.46954]
[1779446170362,34.12,77258.17,0.0,-0.05188,4e-05,8.47232]
[1779446175397,34.12,77257.94,0.0,-0.05189,4e-05,8.47451]
[1779446180432,34.12,77257.955,0.0,-0.0519,4e-05,8.47547]
[1779446185467,34.12,77257.905,0.0,-0.05191,4e-05,8.47673]
[1779446190789,34.12,77257.6475,0.0,-0.05193,4e-05,8.47901]
[1779446196545,34.12,77257.625,0.0,-0.05192,4e-05,8.47762]
[1779446201614,34.13,77253.745,0.0,-0.05208,4e-05,8.49756]
[1779446207622,34.13,77240.8625,0.0,-0.05259,4e-05,8.5623]
[1779446212657,34.13,77239.815,0.0,-0.05263,4e-05,8.56783]
[1779446217692,34.13,77245.3375,0.0,-0.05242,4e-05,8.54073]
[1779446222727,34.13,77245.815,0.0,-0.05241,4e-05,8.53887]
[1779446227762,34.13,77240.43,0.0,-0.05262,4e-05,8.56605]
[1779446232797,34.13,77247.2175,0.0,-0.05236,4e-05,8.53276]
[1779446237836,34.13,77246.095,0.0,-0.0524,4e-05,8.53884]
[1779446242841,34.13,77247.6125,0.0,-0.05235,4e-05,8.53183]
[1779446246151,34.13,77247.78,0.0,-0.05235,4e-05,8.53133]
[1779446251850,34.13,77244.675,0.0,-0.05246,4e-05,8.54463]
[1779446256855,34.13,77257.175,0.0,-0.05197,4e-05,8.48331]
[1779446260698,34.14,77258.325,0.0,-0.05193,4e-05,8.4782]
[1779446265865,34.14,77259.1875,0.0,-0.05191,4e-05,8.47511]
[1779446271871,34.14,77259.345,0.0,-0.05191,4e-05,8.47563]
[1779446276876,34.14,77258.895,0.0,-0.05194,4e-05,8.47884]
[1779446281881,34.14,77258.1775,0.0,-0.05197,4e-05,8.48335]
[1779446286894,34.14,77258.2275,0.0,-0.05198,4e-05,8.48402]
[1779446291719,34.14,77256.585,0.0,-0.05205,4e-05,8.49289]
[1779446297905,34.15,77256.085,0.0,-0.05208,4e-05,8.49654]
[1779446303296,34.15,77256.355,0.0,-0.05207,4e-05,8.49617]
[1779446308331,34.15,77258.825,0.0,-0.05198,4e-05,8.4848]
[1779446313366,34.15,77257.855,0.0,-0.05201,4e-05,8.48779]
[1779446313925,34.15,77257.855,0.0,-0.05201,4e-05,8.48779]
[1779446319408,34.15,77259.975,0.0,-0.05194,4e-05,8.47845]
[1779446324934,34.15,77259.7275,0.0,-0.05196,4e-05,8.48062]
[1779446331492,34.16,77258.015,0.0,-0.05203,4e-05,8.49033]
[1779446336526,34.16,77257.76,0.0,-0.05205,4e-05,8.49244]
[1779446336947,34.16,77257.76,0.0,-0.05205,4e-05,8.49244]
[1779446343576,34.16,77259.465,0.0,-0.05199,4e-05,8.48517]
[1779446348611,34.16,77260.705,0.0,-0.05195,4e-05,8.47994]
[1779446353621,34.16,77260.2575,0.0,-0.05197,4e-05,8.48288]
[1779446353695,34.16,77260.2575,0.0,-0.05197,4e-05,8.48288]
[1779446359746,34.16,77268.5225,0.0,-0.05166,4e-05,8.44336]
[1779446365730,34.17,77267.3725,0.0,-0.05172,4e-05,8.45068]
[1779446370765,34.17,77265.94,0.0,-0.05178,4e-05,8.45887]
[1779446375800,34.17,77265.5425,0.0,-0.05179,4e-05,8.45922]
[1779446380835,34.17,77264.245,0.0,-0.05185,4e-05,8.46667]
[1779446385870,34.17,77262.675,0.0,-0.05192,4e-05,8.47542]
[1779446390905,34.17,77261.6925,0.0,-0.05196,4e-05,8.48121]
[1779446395940,34.18,77262.09,0.0,-0.05196,4e-05,8.48016]
[1779446400975,34.18,77262.34,0.0,-0.05195,4e-05,8.47984]
[1779446406010,34.18,77261.5675,0.0,-0.05199,4e-05,8.48453]
[1779446411023,34.18,77256.4125,0.0,-0.0522,4e-05,8.51076]
[1779446411028,34.18,77256.4125,0.0,-0.0522,4e-05,8.51076]
[1779446417029,34.18,77254.46,0.0,-0.05228,4e-05,8.52115]
[1779446421663,34.18,77254.775,0.0,-0.05227,4e-05,8.52003]
[1779446427038,34.18,77256.0225,0.0,-0.05223,4e-05,8.51454]
[1779446432043,34.18,77257.64,0.0,-0.05215,4e-05,8.50444]
[1779446437048,34.18,77256.62,0.0,-0.0522,4e-05,8.51018]
[1779446442056,34.19,77256.785,0.0,-0.0522,4e-05,8.51003]
[1779446447062,34.19,77256.88,0.0,-0.0522,4e-05,8.51023]
[1779446452067,34.19,77257.7325,0.0,-0.05217,4e-05,8.50666]
[1779446455960,34.19,77260.105,0.0,-0.05208,4e-05,8.49534]
[1779446456057,34.19,77260.105,0.0,-0.05208,4e-05,8.49549]
[1779446456866,34.19,77260.105,0.0,-0.05208,4e-05,8.49549]
[1779446456959,34.19,77260.105,0.0,-0.05208,4e-05,8.495]
[1779446462409,34.19,77257.145,0.0,-0.0522,4e-05,8.5105]
[1779446467444,34.19,77256.895,0.0,-0.05221,4e-05,8.51238]
[1779446472483,34.19,77256.6025,0.0,-0.05223,4e-05,8.51445]
[1779446477518,34.19,77256.86,0.0,-0.05223,4e-05,8.51379]
[1779446482553,34.19,77260.6475,0.0,-0.05208,4e-05,8.49578]
[1779446487588,34.19,77259.8175,0.0,-0.05212,4e-05,8.50063]
[1779446492623,34.2,77255.225,0.0,-0.05229,4e-05,8.52127]
[1779446497658,34.2,77253.97,0.0,-0.05234,4e-05,8.52801]
[1779446503127,34.2,77254.26,0.0,-0.05234,4e-05,8.52708]
[1779446508735,34.2,77254.975,0.0,-0.05231,4e-05,8.52417]
[1779446513770,34.2,77258.0675,0.0,-0.0522,4e-05,8.50945]
[1779446518806,34.2,77258.1625,0.0,-0.0522,4e-05,8.50963]
[1779446523841,34.2,77258.1575,0.0,-0.0522,4e-05,8.51031]
[1779446528877,34.2,77258.07,0.0,-0.05221,4e-05,8.51137]
[1779446533912,34.2,77258.415,0.0,-0.0522,4e-05,8.51029]
[1779446538947,34.2,77258.77,0.0,-0.05219,4e-05,8.50917]
[1779446543982,34.21,77261.1425,0.0,-0.05211,4e-05,8.49813]
[1779446547278,34.21,77260.94,0.0,-0.05212,4e-05,8.49957]
[1779446548171,34.21,77260.94,0.0,-0.05212,4e-05,8.49957]
[1779446554052,34.21,77264.04,0.0,-0.05199,4e-05,8.48198]
[1779446559086,34.21,77264.955,0.0,-0.05196,4e-05,8.47834]
[1779446564190,34.21,77263.64,0.0,-0.05201,4e-05,8.48568]
[1779446569195,34.21,77263.16,0.0,-0.05204,4e-05,8.48886]
[1779446575199,34.21,77258.11,0.0,-0.05224,4e-05,8.51468]
[1779446580206,34.21,77259.4425,0.0,-0.0522,4e-05,8.50869]
[1779446585211,34.21,77259.4925,0.0,-0.0522,4e-05,8.50906]
[1779446590216,34.21,77258.6425,0.0,-0.05224,4e-05,8.51388]
[1779446595221,34.22,77258.9475,0.0,-0.05223,4e-05,8.51296]
[1779446600226,34.22,77258.835,0.0,-0.05224,4e-05,8.51409]
[1779446605231,34.22,77259.0975,0.0,-0.05223,4e-05,8.51338]
[1779446610236,34.22,77259.415,0.0,-0.05222,4e-05,8.5124]
[1779446615241,34.22,77259.3,0.0,-0.05222,4e-05,8.51085]
[1779446620246,34.22,77259.24,0.0,-0.05223,4e-05,8.51175]
[1779446625554,34.22,77259.1875,0.0,-0.05223,4e-05,8.51273]
[1779446630589,34.22,77259.2625,0.0,-0.05223,4e-05,8.51293]
[1779446635624,34.22,77254.9075,0.0,-0.05241,4e-05,8.53494]
[1779446640659,34.22,77255.35,0.0,-0.05239,4e-05,8.53315]
[1779446645876,34.22,77255.5475,0.0,-0.05239,4e-05,8.53251]
[1779446651277,34.22,77256.575,0.0,-0.05235,4e-05,8.52792]
[1779446656772,34.23,77256.405,0.0,-0.05236,4e-05,8.52931]
[1779446662293,34.23,77257.49,0.0,-0.05232,4e-05,8.52441]
[1779446667849,34.23,77257.2825,0.0,-0.05234,4e-05,8.52601]
[1779446672884,34.23,77256.6775,0.0,-0.05235,4e-05,8.52674]
[1779446677919,34.23,77256.8475,0.0,-0.05235,4e-05,8.52637]
[1779446682954,34.23,77262.455,0.0,-0.05213,4e-05,8.49925]
[1779446687989,34.23,77262.385,0.0,-0.05214,4e-05,8.50027]
[1779446693024,34.23,77262.2775,0.0,-0.05215,4e-05,8.50149]
[1779446698060,34.23,77260.1375,0.0,-0.05224,4e-05,8.51268]
[1779446703097,34.23,77259.4725,0.0,-0.05227,4e-05,8.51651]
[1779446703342,34.23,77259.4725,0.0,-0.05227,4e-05,8.51651]
[1779446708382,34.23,77255.6075,0.0,-0.05242,4e-05,8.53606]
[1779446714175,34.23,77255.9075,0.0,-0.05241,4e-05,8.53503]
[1779446714349,34.23,77255.9075,0.0,-0.05241,4e-05,8.53503]
[1779446721224,34.24,77256.5325,0.0,-0.05239,4e-05,8.53248]
[1779446726258,34.24,77256.0125,0.0,-0.05242,4e-05,8.53545]
[1779446731294,34.24,77259.72,0.0,-0.05226,4e-05,8.51484]
[1779446736329,34.24,77259.235,0.0,-0.05228,4e-05,8.51778]
[1779446741373,34.24,77262.0475,0.0,-0.05218,4e-05,8.50445]
[1779446746378,34.24,77261.335,0.0,-0.05221,4e-05,8.50858]
[1779446751383,34.24,77260.6375,0.0,-0.05224,4e-05,8.5126]
[1779446756388,34.24,77255.9175,0.0,-0.05243,4e-05,8.53648]
[1779446761393,34.24,77256.6925,0.0,-0.0524,4e-05,8.533]
[1779446766398,34.24,77257.68,0.0,-0.05237,4e-05,8.52852]
[1779446771403,34.24,77257.62,0.0,-0.05237,4e-05,8.52923]
[1779446776408,34.24,77256.4,0.0,-0.05242,4e-05,8.53567]
[1779446781413,34.24,77257.4025,0.0,-0.05239,4e-05,8.53108]
[1779446786418,34.25,77258.925,0.0,-0.05233,4e-05,8.52397]
[1779446791423,34.25,77258.64,0.0,-0.05233,4e-05,8.52311]
[1779446796428,34.25,77261.6825,0.0,-0.05222,4e-05,8.50858]
[1779446801794,34.25,77261.4575,0.0,-0.05223,4e-05,8.51039]
[1779446806829,34.25,77261.3275,0.0,-0.05224,4e-05,8.51156]
[1779446812444,34.25,77260.6325,0.0,-0.05227,4e-05,8.51553]
[1779446817906,34.25,77260.765,0.0,-0.05227,4e-05,8.51548]
[1779446822947,34.25,77259.6575,0.0,-0.05232,4e-05,8.52145]
[1779446827976,34.25,77253.18,0.0,-0.05257,4e-05,8.55389]
[1779446833012,34.25,77251.845,0.0,-0.05263,4e-05,8.56068]
[1779446838047,34.25,77252.6175,0.0,-0.0526,4e-05,8.55702]
[1779446843082,34.25,77247.21,0.0,-0.05281,4e-05,8.58391]
[1779446848118,34.25,77248.6175,0.0,-0.05276,4e-05,8.57691]
[1779446853485,34.25,77247.6525,0.0,-0.05278,4e-05,8.579]
[1779446858994,34.25,77240.8925,0.0,-0.05305,4e-05,8.61255]
[1779446864231,34.25,77249.08,0.0,-0.05272,4e-05,8.57164]
[1779446864931,34.25,77249.08,0.0,-0.05272,4e-05,8.57164]
[1779446870273,34.25,77259.9075,0.0,-0.0523,4e-05,8.51845]
[1779446875008,34.25,77255.6525,0.0,-0.05247,4e-05,8.53984]
[1779446880513,34.25,77252.45,0.0,-0.0526,4e-05,8.55597]
[1779446886385,34.25,77254.1525,0.0,-0.05253,4e-05,8.5478]
[1779446891420,34.25,77254.24,0.0,-0.05253,4e-05,8.54763]
[1779446895490,34.25,77254.99,0.0,-0.0525,4e-05,8.54408]
[1779446901491,34.26,77257.51,0.0,-0.05241,4e-05,8.53204]
[1779446906526,34.26,77259.87,0.0,-0.05232,4e-05,8.52081]
[1779446911545,34.26,77258.585,0.0,-0.05236,4e-05,8.52481]
[1779446912712,34.26,77257.5625,0.0,-0.0524,4e-05,8.52996]
[1779446918552,34.26,77258.6025,0.0,-0.05236,4e-05,8.5253]
[1779446923557,34.26,77254.45,0.0,-0.05253,4e-05,8.54619]
[1779446928562,34.26,77251.6125,0.0,-0.05264,4e-05,8.56037]
[1779446933567,34.26,77250.695,0.0,-0.05267,4e-05,8.56503]
[1779446938572,34.26,77250.2675,0.0,-0.05269,4e-05,8.56725]
[1779446943577,34.26,77250.1175,0.0,-0.0527,4e-05,8.56805]
[1779446943582,34.26,77250.1175,0.0,-0.0527,4e-05,8.56805]
[1779446949583,34.26,77249.8875,0.0,-0.05271,4e-05,8.56927]
[1779446954592,34.26,77246.0575,0.0,-0.05286,4e-05,8.58833]
[1779446960594,34.26,77250.915,0.0,-0.05267,4e-05,8.56424]
[1779446965943,34.26,77250.6025,0.0,-0.05268,4e-05,8.56592]
[1779446970978,34.26,77251.61,0.0,-0.05264,4e-05,8.56106]
[1779446976013,34.26,77248.42,0.0,-0.05275,4e-05,8.57427]
[1779446981048,34.26,77249.88,0.0,-0.0527,4e-05,8.56707]
[1779446986083,34.26,77250.1775,0.0,-0.05269,4e-05,8.56569]
[1779446991118,34.26,77251.62,0.0,-0.05263,4e-05,8.55867]
[1779446996153,34.26,77252.5125,0.0,-0.0526,4e-05,8.55443]
[1779447001188,34.26,77259.5725,0.0,-0.05232,4e-05,8.51978]
[1779447006640,34.26,77260.885,0.0,-0.05227,4e-05,8.51379]
[1779447011645,34.26,77260.4575,0.0,-0.0523,4e-05,8.51641]
[1779447016650,34.26,77259.8025,0.0,-0.05232,4e-05,8.52013]
[1779447022341,34.26,77250.04,0.0,-0.05271,4e-05,8.56881]
[1779447027662,34.26,77251.2275,0.0,-0.05266,4e-05,8.56302]
[1779447033419,34.26,77251.785,0.0,-0.05263,4e-05,8.55767]
[1779447038454,34.26,77251.5875,0.0,-0.05264,4e-05,8.55879]
[1779447043489,34.26,77249.6175,0.0,-0.05272,4e-05,8.56865]
[1779447048696,34.26,77249.555,0.0,-0.05272,4e-05,8.56901]
[1779447054566,34.26,77250.575,0.0,-0.05268,4e-05,8.56404]
[1779447059601,34.26,77250.865,0.0,-0.05267,4e-05,8.56272]
[1779447064636,34.26,77253.83,0.0,-0.05255,4e-05,8.5482]
[1779447066961,34.27,77253.4275,0.0,-0.05257,4e-05,8.55028]
[1779447067630,34.27,77253.4275,0.0,-0.05257,4e-05,8.55028]
[1779447072931,34.27,77252.7075,0.0,-0.0526,4e-05,8.55407]
[1779447079722,34.27,77249.25,0.0,-0.05274,4e-05,8.5714]
[1779447084726,34.27,77248.94,0.0,-0.05275,4e-05,8.57297]
[1779447089731,34.27,77249.395,0.0,-0.05273,4e-05,8.57074]
[1779447094736,34.27,77250.08,0.0,-0.05269,4e-05,8.56468]
[1779447094741,34.27,77250.08,0.0,-0.05269,4e-05,8.56468]
[1779447099741,34.27,77250.0325,0.0,-0.05269,4e-05,8.565]
[1779447105747,34.27,77250.185,0.0,-0.05269,4e-05,8.56435]
[1779447105751,34.27,77250.185,0.0,-0.05269,4e-05,8.56435]
[1779447111613,34.27,77252.29,0.0,-0.05261,4e-05,8.55401]
[1779447117759,34.27,77252.24,0.0,-0.05261,4e-05,8.55449]
[1779447122764,34.27,77251.4975,0.0,-0.05264,4e-05,8.55834]
[1779447128121,34.27,77248.675,0.0,-0.05275,4e-05,8.57244]
[1779447128774,34.27,77248.675,0.0,-0.05275,4e-05,8.57244]
[1779447135777,34.27,77248.8025,0.0,-0.05275,4e-05,8.57184]
[1779447141212,34.27,77249.0275,0.0,-0.05274,4e-05,8.57077]
[1779447141922,34.27,77249.0275,0.0,-0.05274,4e-05,8.57077]
[1779447147254,34.27,77253.905,0.0,-0.05255,4e-05,8.54681]
[1779447152289,34.27,77253.985,0.0,-0.05253,4e-05,8.54392]
[1779447157799,34.27,77251.44,0.0,-0.05263,4e-05,8.55673]
[1779447162804,34.27,77251.56,0.0,-0.05263,4e-05,8.55628]
[1779447167809,34.27,77251.915,0.0,-0.05262,4e-05,8.55467]
[1779447173436,34.27,77252.005,0.0,-0.05261,4e-05,8.55441]
[1779447178471,34.27,77251.975,0.0,-0.05262,4e-05,8.5547]
[1779447183825,34.27,77252.585,0.0,-0.05259,4e-05,8.55186]
[1779447189548,34.27,77252.53,0.0,-0.0526,4e-05,8.55235]
[1779447194583,34.27,77259.25,0.0,-0.05234,4e-05,8.51943]
[1779447199619,34.27,77252.7725,0.0,-0.05259,4e-05,8.5518]
[1779447204654,34.27,77254.18,0.0,-0.05254,4e-05,8.54502]
[1779447210852,34.27,77254.165,0.0,-0.05254,4e-05,8.54538]
[1779447215857,34.27,77254.1825,0.0,-0.05253,4e-05,8.54282]
[1779447221774,34.27,77253.735,0.0,-0.05255,4e-05,8.54532]
[1779447226815,34.27,77251.605,0.0,-0.05263,4e-05,8.55607]
[1779447231850,34.27,77252.41,0.0,-0.0526,4e-05,8.55225]
[1779447236878,34.27,77255.1125,0.0,-0.0525,4e-05,8.53906]
[1779447241883,34.27,77257.2625,0.0,-0.05242,4e-05,8.52871]
[1779447246888,34.27,77256.2875,0.0,-0.05246,4e-05,8.53389]
[1779447251893,34.27,77255.0675,0.0,-0.05251,4e-05,8.54022]
[1779447256898,34.28,77255.695,0.0,-0.05249,4e-05,8.5374]
[1779447261903,34.28,77252.7025,0.0,-0.0526,4e-05,8.55246]
[1779447266908,34.28,77251.655,0.0,-0.05265,4e-05,8.55779]
[1779447271912,34.28,77253.4575,0.0,-0.05256,4e-05,8.54629]
[1779447276917,34.28,77253.09,0.0,-0.05258,4e-05,8.54832]
[1779447281923,34.28,77254.0825,0.0,-0.05254,4e-05,8.54362]
[1779447286928,34.28,77254.4675,0.0,-0.05253,4e-05,8.54197]
[1779447292271,34.28,77254.8,0.0,-0.05252,4e-05,8.54062]
[1779447297306,34.28,77254.275,0.0,-0.05254,4e-05,8.54346]
[1779447302341,34.28,77253.7375,0.0,-0.05256,4e-05,8.54636]
[1779447305362,34.28,77234.3625,0.0,-0.05333,4e-05,8.64258]
[1779447310397,34.28,77234.245,0.0,-0.05333,4e-05,8.64261]
[1779447315405,34.28,77237.5425,0.0,-0.05319,4e-05,8.62579]
[1779447320466,34.28,77237.6875,0.0,-0.05318,4e-05,8.6245]
[1779447325502,34.27,77236.0625,0.0,-0.05324,4e-05,8.63215]
[1779447330539,34.27,77232.015,0.0,-0.0534,4e-05,8.65183]
[1779447332270,34.27,77231.495,0.0,-0.05341,4e-05,8.65155]
[1779447337587,34.27,77226.245,0.0,-0.05361,4e-05,8.6769]
[1779447342994,34.27,77223.845,0.0,-0.0537,4e-05,8.68805]
[1779447345796,34.27,77223.8125,0.0,-0.05369,4e-05,8.68783]
[1779447351688,34.27,77221.34,0.0,-0.0538,4e-05,8.70089]
[1779447353142,34.27,77221.155,0.0,-0.05381,4e-05,8.70196]
[1779447359012,34.27,77219.9875,0.0,-0.05386,4e-05,8.70863]
[1779447364781,34.27,77218.9225,0.0,-0.05391,4e-05,8.71471]
[1779447365471,34.27,77218.9225,0.0,-0.05391,4e-05,8.71471]
[1779447371024,34.27,77223.64,0.0,-0.05371,4e-05,8.69011]
[1779447377030,34.27,77225.1725,0.0,-0.05364,4e-05,8.68134]
[1779447378605,34.27,77225.1725,0.0,-0.05364,4e-05,8.68116]
[1779447383914,34.27,77225.4375,0.0,-0.05362,4e-05,8.67884]
[1779447387184,34.27,77224.7825,0.0,-0.05365,4e-05,8.6816]
[1779447391081,34.27,77224.8625,0.0,-0.05365,4e-05,8.68189]
[1779447397006,34.27,77240.5925,0.0,-0.053,4e-05,8.60004]
[1779447402041,34.27,77241.78,0.0,-0.05295,4e-05,8.59393]
[1779447407061,34.27,77247.5325,0.0,-0.05273,4e-05,8.56533]
[1779447412066,34.27,77248.0575,0.0,-0.05271,4e-05,8.5628]
[1779447419073,34.27,77247.99,0.0,-0.05271,4e-05,8.56327]
[1779447424078,34.27,77248.46,0.0,-0.05269,4e-05,8.56104]
[1779447429083,34.27,77248.395,0.0,-0.0527,4e-05,8.56147]
[1779447434088,34.27,77246.4125,0.0,-0.05277,4e-05,8.57136]
[1779447439093,34.27,77247.2675,0.0,-0.05274,4e-05,8.56715]
[1779447444907,34.27,77248.055,0.0,-0.05271,4e-05,8.56328]
[1779447450104,34.27,77246.5325,0.0,-0.05278,4e-05,8.57266]
[1779447454304,34.27,77246.025,0.0,-0.0528,4e-05,8.57384]
[1779447460114,34.28,77247.2575,0.0,-0.05277,4e-05,8.56981]
[1779447465504,34.28,77248.07,0.0,-0.05275,4e-05,8.56788]
[1779447470538,34.28,77249.6075,0.0,-0.05271,4e-05,8.56205]
[1779447475574,34.29,77251.1725,0.0,-0.05266,4e-05,8.55615]
[1779447480609,34.29,77256.4,0.0,-0.05247,4e-05,8.53225]
[1779447485644,34.29,77263.65,0.0,-0.0522,4e-05,8.49858]
[1779447490679,34.3,77262.8475,0.0,-0.05225,4e-05,8.5048]
[1779447495714,34.3,77260.8375,0.0,-0.05235,4e-05,8.51691]
[1779447500281,34.3,77260.26,0.0,-0.05238,4e-05,8.52146]
[1779447505638,34.3,77258.995,0.0,-0.05243,4e-05,8.52806]
[1779447511828,34.3,77256.9425,0.0,-0.0525,4e-05,8.53582]
[1779447517169,34.3,77256.245,0.0,-0.05253,4e-05,8.53952]
[1779447522174,34.3,77254.2925,0.0,-0.05261,4e-05,8.54938]
[1779447527940,34.3,77254.335,0.0,-0.05261,4e-05,8.54935]
[1779447533185,34.3,77254.1975,0.0,-0.05262,4e-05,8.55019]
[1779447538190,34.31,77254.115,0.0,-0.05262,4e-05,8.55073]
[1779447544055,34.31,77253.7175,0.0,-0.05264,4e-05,8.55286]
[1779447549202,34.31,77254.5075,0.0,-0.05261,4e-05,8.54909]
[1779447554207,34.31,77254.44,0.0,-0.05261,4e-05,8.54958]
[1779447560167,34.31,77256.2425,0.0,-0.05254,4e-05,8.54086]
[1779447565201,34.31,77255.865,0.0,-0.05256,4e-05,8.54293]
[1779447571224,34.31,77257.3925,0.0,-0.05248,4e-05,8.53289]
[1779447576229,34.31,77254.8625,0.0,-0.05259,4e-05,8.54566]
[1779447581234,34.31,77254.4675,0.0,-0.0526,4e-05,8.54778]
[1779447586239,34.31,77256.4825,0.0,-0.05252,4e-05,8.53796]
[1779447586242,34.31,77256.4825,0.0,-0.05252,4e-05,8.53796]
[1779447592245,34.31,77257.32,0.0,-0.05249,4e-05,8.5341]
[1779447597250,34.31,77256.0925,0.0,-0.05254,4e-05,8.54042]
[1779447600490,34.31,77256.075,0.0,-0.05255,4e-05,8.54064]
[1779447606259,34.31,77267.4375,0.0,-0.05211,4e-05,8.48497]
[1779447612265,34.31,77265.08,0.0,-0.0522,4e-05,8.49736]
[1779447612269,34.31,77265.08,0.0,-0.0522,4e-05,8.49736]
[1779447617585,34.31,77263.4575,0.0,-0.05227,4e-05,8.50599]
[1779447622620,34.31,77260.0975,0.0,-0.05241,4e-05,8.52296]
[1779447623278,34.31,77260.0975,0.0,-0.05241,4e-05,8.52296]
[1779447628662,34.31,77261.8075,0.0,-0.05234,4e-05,8.51496]
[1779447634289,34.31,77263.185,0.0,-0.05228,4e-05,8.50589]
[1779447639739,34.31,77256.77,0.0,-0.05253,4e-05,8.53796]
[1779447644774,34.31,77257.34,0.0,-0.05251,4e-05,8.53537]
[1779447649809,34.32,77257.335,0.0,-0.05251,4e-05,8.53564]
[1779447655309,34.32,77255.8025,0.0,-0.05257,4e-05,8.54344]
[1779447661315,34.32,77254.7025,0.0,-0.05262,4e-05,8.5491]
[1779447666320,34.32,77251.6925,0.0,-0.05274,4e-05,8.5641]
[1779447671964,34.32,77251.64,0.0,-0.05274,4e-05,8.56438]
[1779447677000,34.32,77251.595,0.0,-0.05274,4e-05,8.56461]
[1779447677979,34.32,77251.595,0.0,-0.05274,4e-05,8.56461]
[1779447678571,34.32,77251.595,0.0,-0.05274,4e-05,8.56461]
[1779447684049,34.32,77256.33,0.0,-0.05256,4e-05,8.54126]
[1779447688488,34.32,77257.62,0.0,-0.05251,4e-05,8.53505]
[1779447694119,34.32,77257.7225,0.0,-0.05249,4e-05,8.53212]
[1779447699154,34.32,77256.6825,0.0,-0.05253,4e-05,8.5375]
[1779447699357,34.32,77256.6825,0.0,-0.05253,4e-05,8.5375]
[1779447705359,34.32,77256.335,0.0,-0.05255,4e-05,8.53945]
[1779447710364,34.32,77261.0975,0.0,-0.05236,4e-05,8.51616]
[1779447710367,34.32,77261.0975,0.0,-0.05236,4e-05,8.51616]
[1779447716370,34.32,77259.7125,0.0,-0.05242,4e-05,8.52345]
[1779447721865,34.32,77258.875,0.0,-0.05246,4e-05,8.52791]
[1779447727381,34.32,77261.4425,0.0,-0.05236,4e-05,8.51563]
[1779447732385,34.32,77261.5,0.0,-0.05236,4e-05,8.51574]
[1779447732390,34.32,77261.5,0.0,-0.05236,4e-05,8.51574]
[1779447738392,34.32,77260.765,0.0,-0.05239,4e-05,8.51981]
[1779447743396,34.32,77260.6025,0.0,-0.0524,4e-05,8.52097]
[1779447748401,34.32,77257.435,0.0,-0.05253,4e-05,8.53692]
[1779447753407,34.32,77256.5375,0.0,-0.05255,4e-05,8.53885]
[1779447759413,34.32,77255.965,0.0,-0.05257,4e-05,8.5419]
[1779447765419,34.32,77254.21,0.0,-0.05264,4e-05,8.55077]
[1779447771425,34.32,77254.495,0.0,-0.05263,4e-05,8.54949]
[1779447776696,34.32,77253.6925,0.0,-0.05267,4e-05,8.55358]
[1779447782436,34.32,77259.1775,0.0,-0.05245,4e-05,8.52658]
[1779447787447,34.32,77259.2375,0.0,-0.05245,4e-05,8.52658]
[1779447792452,34.32,77259.0075,0.0,-0.05246,4e-05,8.52801]
[1779447798458,34.33,77258.8975,0.0,-0.05247,4e-05,8.5289]
[1779447798463,34.33,77258.8975,0.0,-0.05247,4e-05,8.5289]
[1779447803888,34.33,77260.11,0.0,-0.05243,4e-05,8.52327]
[1779447810182,34.33,77261.9175,0.0,-0.05236,4e-05,8.51462]
[1779447815974,34.33,77268.115,0.0,-0.05211,4e-05,8.48213]
[1779447821007,34.33,77267.455,0.0,-0.05214,4e-05,8.48601]
[1779447826042,34.33,77266.4125,0.0,-0.05218,4e-05,8.49174]
[1779447831491,34.33,77265.455,0.0,-0.05222,4e-05,8.49701]
[1779447837119,34.33,77271.11,0.0,-0.05201,4e-05,8.46985]
[1779447842155,34.33,77272.945,0.0,-0.05194,4e-05,8.46155]
[1779447847190,34.33,77276.8125,0.0,-0.0518,4e-05,8.44344]
[1779447852225,34.34,77274.935,0.0,-0.05188,4e-05,8.4537]
[1779447852516,34.34,77274.935,0.0,-0.05188,4e-05,8.4537]
[1779447858519,34.34,77263.97,0.0,-0.05231,4e-05,8.50828]
[1779447868339,34.34,77257.6725,0.0,-0.05256,4e-05,8.53991]
[1779447873374,34.34,77258.23,0.0,-0.05253,4e-05,8.53462]
[1779447878409,34.34,77257.935,0.0,-0.05254,4e-05,8.53628]
[1779447883444,34.34,77257.385,0.0,-0.05256,4e-05,8.53918]
[1779447887029,34.34,77257.61,0.0,-0.05256,4e-05,8.53817]
[1779447892507,34.34,77250.245,0.0,-0.05284,4e-05,8.57467]
[1779447897565,34.34,77253.3175,0.0,-0.05272,4e-05,8.5594]
[1779447902570,34.34,77253.62,0.0,-0.05271,4e-05,8.55792]
[1779447902573,34.34,77253.62,0.0,-0.05271,4e-05,8.55792]
[1779447909577,34.34,77254.16,0.0,-0.05269,4e-05,8.55529]
[1779447914185,34.34,77258.4,0.0,-0.05252,4e-05,8.53435]
[1779447919587,34.34,77260.85,0.0,-0.05243,4e-05,8.52258]
[1779447924592,34.34,77256.3225,0.0,-0.05261,4e-05,8.54523]
[1779447924595,34.34,77256.3225,0.0,-0.05261,4e-05,8.54523]
[1779447930597,34.34,77255.6725,0.0,-0.05264,4e-05,8.54857]
[1779447935809,34.34,77255.9175,0.0,-0.05261,4e-05,8.54476]
[1779447940844,34.34,77255.2,0.0,-0.05264,4e-05,8.54842]
[1779447944967,34.34,77255.57,0.0,-0.05263,4e-05,8.54665]
[1779447945091,34.34,77255.57,0.0,-0.05263,4e-05,8.54665]
[1779447947896,34.34,77233.64,0.0,-0.05349,4e-05,8.65524]
[1779447953620,34.34,77235.595,0.0,-0.05341,4e-05,8.64479]
[1779447958973,34.34,77236.9025,0.0,-0.05335,4e-05,8.63749]
[1779447964631,34.34,77235.3025,0.0,-0.05341,4e-05,8.64479]
[1779447970053,34.33,77238.325,0.0,-0.05328,4e-05,8.62901]
[1779447975088,34.33,77240.0075,0.0,-0.05321,4e-05,8.62014]
[1779447978418,34.33,77241.6375,0.0,-0.05315,4e-05,8.61186]
[1779447984652,34.33,77244.385,0.0,-0.05304,4e-05,8.59773]
[1779447990196,34.33,77243.585,0.0,-0.05306,4e-05,8.60135]
[1779447995663,34.33,77244.6325,0.0,-0.053,4e-05,8.59312]
[1779448001277,34.33,77246.255,0.0,-0.05294,4e-05,8.58478]
[1779448006674,34.33,77249.455,0.0,-0.05281,4e-05,8.56881]
[1779448012356,34.33,77249.635,0.0,-0.0528,4e-05,8.56785]
[1779448017391,34.33,77249.2475,0.0,-0.05282,4e-05,8.56972]
[1779448022426,34.33,77249.895,0.0,-0.05279,4e-05,8.56646]
[1779448027461,34.33,77250.315,0.0,-0.05278,4e-05,8.56435]
[1779448029491,34.33,77250.8825,0.0,-0.05275,4e-05,8.56153]
[1779448029543,34.33,77250.8825,0.0,-0.05275,4e-05,8.56153]
[1779448030653,34.33,77250.8825,0.0,-0.05275,4e-05,8.56153]
[1779448030669,34.33,77250.8825,0.0,-0.05275,4e-05,8.56153]
[1779448030807,34.33,77250.5,0.0,-0.05277,4e-05,8.56377]
[1779448036524,34.33,77257.445,0.0,-0.0525,4e-05,8.5299]
[1779448041708,34.33,77256.2475,0.0,-0.05255,4e-05,8.53605]
[1779448047714,34.33,77253.07,0.0,-0.05268,4e-05,8.55196]
[1779448053644,34.33,77252.26,0.0,-0.0527,4e-05,8.55332]
[1779448055531,34.33,77252.26,0.0,-0.0527,4e-05,8.55332]
[1779448055924,34.33,77252.26,0.0,-0.0527,4e-05,8.55333]
[1779448061700,34.33,77245.53,0.0,-0.05296,4e-05,8.58689]
[1779448066731,34.33,77245.9525,0.0,-0.05294,4e-05,8.58458]
[1779448069642,34.33,77245.6725,0.0,-0.05295,4e-05,8.58589]
[1779448072505,34.33,77238.655,0.0,-0.05323,4e-05,8.62066]
[1779448077742,34.33,77234.7,0.0,-0.0534,4e-05,8.64142]
[1779448082747,34.34,77234.68,0.0,-0.0534,4e-05,8.64258]
[1779448087752,34.34,77240.58,0.0,-0.05318,4e-05,8.61434]
[1779448092757,34.34,77246.2075,0.0,-0.05297,4e-05,8.58779]
[1779448093054,34.34,77246.2075,0.0,-0.05297,4e-05,8.58779]
[1779448098695,34.34,77248.375,0.0,-0.05289,4e-05,8.57855]
[1779448098881,34.34,77248.1725,0.0,-0.0529,4e-05,8.57987]
[1779448103237,34.34,77248.02,0.0,-0.05292,4e-05,8.58152]
[1779448109031,34.34,77251.7425,0.0,-0.05277,4e-05,8.56321]
[1779448114778,34.34,77259.2325,0.0,-0.05246,4e-05,8.52348]
[1779448116347,34.35,77259.2325,0.0,-0.05246,4e-05,8.52353]
[1779448121785,34.35,77261.0625,0.0,-0.0524,4e-05,8.51492]
[1779448127156,34.35,77262.8275,0.0,-0.05233,4e-05,8.50666]
[1779448132192,34.35,77259.205,0.0,-0.05247,4e-05,8.5249]
[1779448137228,34.35,77257.94,0.0,-0.05253,4e-05,8.53135]
[1779448137805,34.35,77257.94,0.0,-0.05253,4e-05,8.53135]
[1779448143598,34.35,77249.1025,0.0,-0.05287,4e-05,8.57507]
[1779448148812,34.35,77249.44,0.0,-0.05286,4e-05,8.57327]
[1779448154347,34.35,77252.325,0.0,-0.05274,4e-05,8.55892]
[1779448159382,34.35,77262.32,0.0,-0.05235,4e-05,8.50968]
[1779448159827,34.35,77262.32,0.0,-0.05235,4e-05,8.50968]
[1779448166830,34.35,77260.3225,0.0,-0.05244,4e-05,8.52002]
[1779448172482,34.35,77259.7275,0.0,-0.05245,4e-05,8.5206]
[1779448177841,34.35,77260.5025,0.0,-0.05242,4e-05,8.51709]
[1779448183559,34.35,77259.625,0.0,-0.05246,4e-05,8.52179]
[1779448188594,34.35,77248.2375,0.0,-0.0529,4e-05,8.57818]
[1779448193629,34.35,77249.5375,0.0,-0.05285,4e-05,8.57161]
[1779448193862,34.35,77249.5375,0.0,-0.05285,4e-05,8.57161]
[1779448199863,34.35,77249.5125,0.0,-0.05285,4e-05,8.57158]
[1779448205713,34.35,77249.7225,0.0,-0.05284,4e-05,8.57041]
[1779448205872,34.35,77249.7225,0.0,-0.05284,4e-05,8.57041]
[1779448210130,34.35,77248.84,0.0,-0.05288,4e-05,8.57468]
[1779448214511,34.35,77243.375,0.0,-0.0531,4e-05,8.60263]
[1779448216668,34.35,77244.44,0.0,-0.05306,4e-05,8.59755]
[1779448217040,34.35,77244.44,0.0,-0.05306,4e-05,8.59749]
[1779448222833,34.35,77250.3875,0.0,-0.05282,4e-05,8.56809]
[1779448227868,34.35,77251.2775,0.0,-0.05279,4e-05,8.56363]
[1779448227894,34.35,77251.2775,0.0,-0.05279,4e-05,8.56363]
[1779448233900,34.35,77251.325,0.0,-0.05277,4e-05,8.56062]
[1779448238905,34.35,77256.69,0.0,-0.05256,4e-05,8.53407]
[1779448243910,34.35,77247.9175,0.0,-0.05291,4e-05,8.57759]
[1779448248915,34.35,77240.825,0.0,-0.05318,4e-05,8.61249]
[1779448253920,34.35,77243.6375,0.0,-0.05307,4e-05,8.59812]
[1779448258929,34.35,77244.6975,0.0,-0.05302,4e-05,8.59255]
[1779448264931,34.35,77245.025,0.0,-0.05301,4e-05,8.59062]
[1779448270937,34.35,77245.97,0.0,-0.05297,4e-05,8.58563]
[1779448275942,34.35,77246.635,0.0,-0.05294,4e-05,8.58211]
[1779448281249,34.35,77247.425,0.0,-0.05291,4e-05,8.57797]
[1779448286284,34.35,77248.525,0.0,-0.05286,4e-05,8.57238]
[1779448288958,34.35,77248.63,0.0,-0.05286,4e-05,8.57184]
[1779448289972,34.35,77248.7425,0.0,-0.05286,4e-05,8.57152]
[1779448295348,34.35,77249.3775,0.0,-0.05282,4e-05,8.56554]
[1779448300382,34.35,77251.465,0.0,-0.05273,4e-05,8.55517]
[1779448305974,34.35,77250.8275,0.0,-0.05276,4e-05,8.55833]
[1779448311462,34.35,77254.8175,0.0,-0.0526,4e-05,8.53863]
[1779448316985,34.35,77255.7775,0.0,-0.05257,4e-05,8.53408]
[1779448316989,34.35,77255.7775,0.0,-0.05257,4e-05,8.53408]
[1779448322539,34.35,77255.5275,0.0,-0.05258,4e-05,8.53552]
[1779448327574,34.35,77254.5775,0.0,-0.05262,4e-05,8.54038]
[1779448328000,34.35,77254.5775,0.0,-0.05262,4e-05,8.54038]
[1779448333616,34.35,77251.545,0.0,-0.05274,4e-05,8.5555]
[1779448338651,34.35,77248.8925,0.0,-0.05284,4e-05,8.56856]
[1779448344693,34.35,77241.8675,0.0,-0.05311,4e-05,8.60305]
[1779448349728,34.35,77241.285,0.0,-0.05313,4e-05,8.60556]
[1779448354763,34.35,77244.55,0.0,-0.05299,4e-05,8.58626]
[1779448359798,34.35,77244.805,0.0,-0.05298,4e-05,8.58477]
[1779448361335,34.35,77244.815,0.0,-0.05298,4e-05,8.58468]
[1779448362669,34.35,77244.815,0.0,-0.05297,4e-05,8.58465]
[1779448367203,34.35,77253.21,0.0,-0.05265,4e-05,8.54323]
[1779448373870,34.35,77252.8575,0.0,-0.05266,4e-05,8.5451]
[1779448380074,34.35,77251.315,0.0,-0.05272,4e-05,8.55285]
[1779448386080,34.35,77251.84,0.0,-0.0527,4e-05,8.5503]
[1779448392023,34.35,77254.6825,0.0,-0.05259,4e-05,8.53637]
[1779448397058,34.35,77251.68,0.0,-0.05271,4e-05,8.55133]
[1779448402096,34.35,77249.9025,0.0,-0.05278,4e-05,8.56013]
[1779448407101,34.35,77249.7725,0.0,-0.05278,4e-05,8.56075]
[1779448413107,34.35,77250.3775,0.0,-0.05275,4e-05,8.555]
[1779448418112,34.35,77249.2225,0.0,-0.05279,4e-05,8.56071]
[1779448423117,34.35,77247.055,0.0,-0.05288,4e-05,8.57136]
[1779448423120,34.35,77247.055,0.0,-0.05288,4e-05,8.57136]
[1779448429123,34.35,77247.4075,0.0,-0.05286,4e-05,8.56948]
[1779448434984,34.35,77247.53,0.0,-0.05286,4e-05,8.56879]
[1779448435579,34.35,77247.53,0.0,-0.05285,4e-05,8.56875]
[1779448441367,34.35,77247.3925,0.0,-0.05286,4e-05,8.56963]
[1779448446402,34.35,77248.2475,0.0,-0.05283,4e-05,8.5653]
[1779448451437,34.35,77248.2575,0.0,-0.05283,4e-05,8.56518]
[1779448456472,34.35,77250.785,0.0,-0.05273,4e-05,8.55263]
[1779448461507,34.35,77252.325,0.0,-0.05267,4e-05,8.54511]
[1779448462879,34.35,77252.325,0.0,-0.05267,4e-05,8.54511]
[1779448468556,34.35,77249.26,0.0,-0.05279,4e-05,8.56028]
[1779448473592,34.35,77244.8225,0.0,-0.05295,4e-05,8.57945]
[1779448478627,34.35,77236.015,0.0,-0.05329,4e-05,8.62292]
[1779448483662,34.34,77234.5625,0.0,-0.05335,4e-05,8.62955]
[1779448488699,34.34,77241.6875,0.0,-0.05306,4e-05,8.59364]
[1779448493734,34.34,77243.9375,0.0,-0.05297,4e-05,8.58225]
[1779448498769,34.34,77244.5225,0.0,-0.05294,4e-05,8.57916]
[1779448503804,34.34,77244.2025,0.0,-0.05296,4e-05,8.58056]
[1779448509204,34.34,77245.485,0.0,-0.0529,4e-05,8.57404]
[1779448514881,34.34,77244.2025,0.0,-0.05295,4e-05,8.5802]
[1779448519226,34.34,77244.3975,0.0,-0.05294,4e-05,8.57912]
[1779448520840,34.34,77244.5375,0.0,-0.05294,4e-05,8.57835]
[1779448526241,34.34,77228.3225,0.0,-0.05358,4e-05,8.6583]
[1779448531099,34.34,77228.2375,0.0,-0.05357,4e-05,8.65807]
[1779448532195,34.34,77228.2375,0.0,-0.05356,4e-05,8.65515]
[1779448532599,34.34,77226.0225,0.0,-0.05365,4e-05,8.66639]
[1779448538043,34.34,77218.2075,0.0,-0.05396,4e-05,8.70583]
[1779448540520,34.34,77217.6475,0.0,-0.05399,4e-05,8.70885]
[1779448546101,34.34,77206.0175,0.0,-0.05446,4e-05,8.7675]
[1779448551606,34.34,77207.4425,0.0,-0.0544,4e-05,8.7604]
[1779448557186,34.34,77199.705,0.0,-0.05471,4e-05,8.79922]
[1779448562303,34.34,77199.925,0.0,-0.0547,4e-05,8.79787]
[1779448568312,34.34,77201.47,0.0,-0.05464,4e-05,8.78986]
[1779448574305,34.34,77202.97,0.0,-0.05457,4e-05,8.78216]
[1779448576841,34.34,77203.5725,0.0,-0.05455,4e-05,8.7791]
[1779448582327,34.34,77200.285,0.0,-0.05468,4e-05,8.79554]
[1779448587332,34.34,77200.765,0.0,-0.05466,4e-05,8.79293]
[1779448592337,34.34,77199.535,0.0,-0.05469,4e-05,8.79618]
[1779448594176,34.34,77199.535,0.0,-0.05469,4e-05,8.79613]
[1779448595496,34.34,77206.425,0.0,-0.05441,4e-05,8.76137]
[1779448601346,34.34,77213.635,0.0,-0.05413,4e-05,8.72557]
[1779448607351,34.34,77212.975,0.0,-0.05416,4e-05,8.7293]
[1779448612577,34.34,77213.62,0.0,-0.05413,4e-05,8.72648]
[1779448614633,34.34,77212.57,0.0,-0.05418,4e-05,8.73182]
[1779448617357,34.34,77212.57,0.0,-0.05418,4e-05,8.73193]
[1779448622911,34.34,77205.475,0.0,-0.05446,4e-05,8.76768]
[1779448628689,34.34,77205.6725,0.0,-0.05446,4e-05,8.76675]
[1779448633724,34.34,77213.4725,0.0,-0.05415,4e-05,8.72785]
[1779448638759,34.34,77210.6075,0.0,-0.05426,4e-05,8.7425]
[1779448643796,34.34,77209.4925,0.0,-0.05431,4e-05,8.74831]
[1779448648831,34.34,77208.975,0.0,-0.05433,4e-05,8.75108]
[1779448653866,34.34,77209.3675,0.0,-0.0543,4e-05,8.74652]
[1779448658901,34.34,77211.395,0.0,-0.05422,4e-05,8.73659]
[1779448664408,34.34,77209.1275,0.0,-0.05431,4e-05,8.7482]
[1779448669979,34.34,77208.62,0.0,-0.05434,4e-05,8.75095]
[1779448675013,34.34,77208.105,0.0,-0.05436,4e-05,8.75368]
[1779448680048,34.34,77208.11,0.0,-0.05436,4e-05,8.75379]
[1779448685083,34.34,77201.3275,0.0,-0.05463,4e-05,8.78797]
[1779448690119,34.34,77202.985,0.0,-0.05457,4e-05,8.7795]
[1779448695440,34.34,77200.275,0.0,-0.05467,4e-05,8.79299]
[1779448701196,34.34,77199.835,0.0,-0.05469,4e-05,8.79499]
[1779448705224,34.34,77199.4325,0.0,-0.05471,4e-05,8.79684]
[1779448706232,34.34,77197.9525,0.0,-0.05477,4e-05,8.80426]
[1779448711266,34.34,77199.2425,0.0,-0.0547,4e-05,8.79474]
[1779448716301,34.34,77199.76,0.0,-0.05467,4e-05,8.79196]
[1779448721337,34.34,77194.3775,0.0,-0.05489,4e-05,8.81879]
[1779448726372,34.34,77190.7625,0.0,-0.05503,4e-05,8.83658]
[1779448731409,34.34,77188.58,0.0,-0.05512,4e-05,8.84703]
[1779448736444,34.34,77185.4575,0.0,-0.05524,4e-05,8.86215]
[1779448741480,34.34,77183.6125,0.0,-0.05531,4e-05,8.87072]
[1779448746511,34.34,77182.335,0.0,-0.05535,4e-05,8.87637]
[1779448751516,34.34,77180.86,0.0,-0.05541,4e-05,8.88301]
[1779448756521,34.33,77179.75,0.0,-0.05545,4e-05,8.88772]
[1779448761526,34.33,77179.2025,0.0,-0.05546,4e-05,8.88957]
[1779448764877,34.33,77179.2125,0.0,-0.05546,4e-05,8.88896]
[1779448766521,34.33,77179.2125,0.0,-0.05545,4e-05,8.88877]
[1779448766725,34.33,77175.73,0.0,-0.0556,4e-05,8.90627]
[1779448767162,34.33,77175.73,0.0,-0.0556,4e-05,8.90627]
[1779448767225,34.33,77175.73,0.0,-0.05559,4e-05,8.906]
[1779448772709,34.33,77158.96,0.0,-0.05628,4e-05,8.99034]
[1779448777744,34.33,77154.325,0.0,-0.05649,4e-05,9.01512]
[1779448782778,34.34,77151.715,0.0,-0.0566,4e-05,9.02945]
[1779448788553,34.34,77147.5075,0.0,-0.05678,4e-05,9.05185]
[1779448793862,34.34,77139.045,0.0,-0.05716,4e-05,9.09793]
[1779448798897,34.34,77140.545,0.0,-0.0571,4e-05,9.09113]
[1779448803932,34.34,77139.6125,0.0,-0.05715,4e-05,9.09631]
[1779448808824,34.34,77138.875,0.0,-0.05718,4e-05,9.10086]
[1779448809246,34.34,77138.875,0.0,-0.05718,4e-05,9.10086]
[1779448809470,34.35,77138.875,0.0,-0.05719,4e-05,9.10126]
[1779448814487,34.35,77127.4575,0.0,-0.05768,4e-05,9.16207]
[1779448820046,34.35,77116.145,0.0,-0.05817,4e-05,9.22119]
[1779448825084,34.35,77129.455,0.0,-0.05761,4e-05,9.15304]
[1779448830118,34.35,77138.4825,0.0,-0.05724,4e-05,9.10755]
[1779448830625,34.35,77138.4825,0.0,-0.05724,4e-05,9.10755]
[1779448833607,34.35,77139.855,0.0,-0.05717,4e-05,9.09839]
[1779448834537,34.35,77139.855,0.0,-0.05717,4e-05,9.09839]
[1779448834813,34.35,77139.855,0.0,-0.05717,4e-05,9.09864]
[1779448835153,34.35,77139.855,0.0,-0.05717,4e-05,9.09893]
[1779448837387,34.35,77152.1925,0.0,-0.05665,4e-05,9.03523]
[1779448840032,34.35,77150.4375,0.0,-0.05672,4e-05,9.04352]
[1779448840489,34.35,77150.4375,0.0,-0.05672,4e-05,9.04352]
[1779448841061,34.35,77150.4375,0.0,-0.05672,4e-05,9.04335]
[1779448842363,34.35,77150.4375,0.0,-0.05672,4e-05,9.04318]
[1779448844360,34.35,77162.2925,0.0,-0.05622,4e-05,8.9821]
[1779448850258,34.35,77169.1675,0.0,-0.05593,4e-05,8.94608]
[1779448855293,34.35,77173.8175,0.0,-0.05574,4e-05,8.92208]
[1779448858392,34.35,77180.4775,0.0,-0.05546,4e-05,8.88855]
[1779448864357,34.35,77187.4725,0.0,-0.05518,4e-05,8.85385]
[1779448869392,34.35,77180.8775,0.0,-0.05545,4e-05,8.88736]
[1779448869859,34.35,77180.8775,0.0,-0.05545,4e-05,8.88736]
[1779448875434,34.35,77175.5275,0.0,-0.05567,4e-05,8.91442]
[1779448880469,34.35,77177.9725,0.0,-0.05557,4e-05,8.90187]
[1779448885504,34.35,77180.28,0.0,-0.05548,4e-05,8.89003]
[1779448890539,34.35,77182.3875,0.0,-0.05539,4e-05,8.87933]
[1779448895574,34.35,77183.4,0.0,-0.05533,4e-05,8.87146]
[1779448899959,34.35,77182.935,0.0,-0.05535,4e-05,8.87387]
[1779448900982,34.35,77182.935,0.0,-0.05535,4e-05,8.87389]
[1779448902453,34.35,77182.935,0.0,-0.05535,4e-05,8.8739]
[1779448905337,34.35,77185.05,0.0,-0.05527,4e-05,8.86324]
[1779448908326,34.35,77184.94,0.0,-0.05527,4e-05,8.86388]
[1779448912260,34.35,77184.815,0.0,-0.05528,4e-05,8.86461]
[1779448917682,34.35,77190.015,0.0,-0.05507,4e-05,8.83857]
[1779448922687,34.35,77191.5675,0.0,-0.05501,4e-05,8.83111]
[1779448927692,34.35,77191.05,0.0,-0.05503,4e-05,8.8341]
[1779448933698,34.35,77191.1475,0.0,-0.05503,4e-05,8.83406]
[1779448938875,34.35,77190.435,0.0,-0.05506,4e-05,8.83806]
[1779448943910,34.35,77189.73,0.0,-0.05509,4e-05,8.84195]
[1779448949327,34.36,77189.9175,0.0,-0.05509,4e-05,8.84125]
[1779448953424,34.36,77189.1825,0.0,-0.0551,4e-05,8.84241]
[1779448953434,34.36,77189.1825,0.0,-0.0551,4e-05,8.84241]
[1779448959016,34.36,77186.5825,0.0,-0.05521,4e-05,8.85583]
[1779448961092,34.36,77187.0225,0.0,-0.0552,4e-05,8.85365]
[1779448967072,34.36,77189.7225,0.0,-0.05509,4e-05,8.84032]
[1779448972107,34.36,77191.2375,0.0,-0.05503,4e-05,8.83303]
[1779448977142,34.36,77189.3075,0.0,-0.05511,4e-05,8.8431]
[1779448982177,34.36,77185.265,0.0,-0.05528,4e-05,8.8638]
[1779448987211,34.36,77186.07,0.0,-0.05525,4e-05,8.85987]
[1779448992247,34.36,77184.2525,0.0,-0.05532,4e-05,8.86919]
[1779448997282,34.36,77183.2725,0.0,-0.05536,4e-05,8.87419]
[1779449002318,34.36,77188.6375,0.0,-0.05514,4e-05,8.84724]
[1779449007353,34.36,77199.335,0.0,-0.05471,4e-05,8.79376]
[1779449012388,34.36,77190.325,0.0,-0.05507,4e-05,8.83701]
[1779449017783,34.36,77182.8725,0.0,-0.05537,4e-05,8.87489]
[1779449023465,34.36,77181.7975,0.0,-0.05542,4e-05,8.88033]
[1779449028573,34.36,77186.02,0.0,-0.05525,4e-05,8.85903]
[1779449033800,34.36,77193.6225,0.0,-0.05494,4e-05,8.82106]
[1779449039577,34.36,77193.365,0.0,-0.05495,4e-05,8.82291]
[1779449044614,34.36,77191.485,0.0,-0.05503,4e-05,8.83278]
[1779449046217,34.36,77190.79,0.0,-0.05506,4e-05,8.83631]
[1779449051663,34.36,77175.495,0.0,-0.05569,4e-05,8.91373]
[1779449056828,34.36,77177.135,0.0,-0.05562,4e-05,8.90514]
[1779449060063,34.36,77177.19,0.0,-0.05561,4e-05,8.90474]
[1779449060108,34.36,77177.19,0.0,-0.05561,4e-05,8.90474]
[1779449060690,34.36,77177.19,0.0,-0.05561,4e-05,8.90474]
[1779449065761,34.36,77179.5325,0.0,-0.05552,4e-05,8.89264]
[1779449069270,34.36,77180.8275,0.0,-0.05546,4e-05,8.88603]
[1779449070159,34.36,77180.8275,0.0,-0.05546,4e-05,8.88603]
[1779449070506,34.36,77180.8275,0.0,-0.05546,4e-05,8.88603]
[1779449070512,34.36,77180.8275,0.0,-0.05546,4e-05,8.88603]
[1779449070800,34.36,77180.8275,0.0,-0.05546,4e-05,8.88606]
[1779449072458,34.36,77185.8175,0.0,-0.05524,4e-05,8.85748]
[1779449072814,34.36,77185.8175,0.0,-0.05524,4e-05,8.85703]
[1779449073078,34.36,77185.8175,0.0,-0.05524,4e-05,8.85703]
[1779449073824,34.36,77185.8175,0.0,-0.05524,4e-05,8.85711]
[1779449077879,34.36,77199.055,0.0,-0.05468,4e-05,8.78858]
[1779449078850,34.36,77198.9375,0.0,-0.05469,4e-05,8.78879]
[1779449080452,34.36,77199.285,0.0,-0.05467,4e-05,8.78718]
[1779449085545,34.36,77197.705,0.0,-0.05474,4e-05,8.79584]
[1779449085646,34.36,77197.705,0.0,-0.05474,4e-05,8.79597]
[1779449089175,34.36,77196.275,0.0,-0.05479,4e-05,8.80198]
[1779449090512,34.36,77196.275,0.0,-0.05479,4e-05,8.80159]
[1779449090612,34.36,77196.275,0.0,-0.05479,4e-05,8.80119]
[1779449092839,34.36,77196.6425,0.0,-0.05477,4e-05,8.79946]
[1779449097869,34.36,77195.4525,0.0,-0.05483,4e-05,8.8062]
[1779449100472,34.36,77194.075,0.0,-0.05488,4e-05,8.81338]
[1779449105668,34.36,77193.2525,0.0,-0.05492,4e-05,8.81804]
[1779449110883,34.36,77188.925,0.0,-0.0551,4e-05,8.84029]
[1779449115296,34.36,77195.66,0.0,-0.05483,4e-05,8.80661]
[1779449121163,34.36,77196.065,0.0,-0.05482,4e-05,8.80539]
[1779449122782,34.36,77196.065,0.0,-0.05482,4e-05,8.80539]
[1779449128043,34.36,77196.54,0.0,-0.05481,4e-05,8.8037]
[1779449129285,34.36,77196.54,0.0,-0.05481,4e-05,8.80382]
[1779449131540,34.36,77202.0375,0.0,-0.05459,4e-05,8.77642]
[1779449131641,34.36,77202.0375,0.0,-0.05457,4e-05,8.77382]
[1779449134164,34.36,77203.1075,0.0,-0.05453,4e-05,8.76841]
[1779449139291,34.36,77204.235,0.0,-0.05448,4e-05,8.76274]
[1779449144326,34.36,77203.4775,0.0,-0.05451,4e-05,8.76653]
[1779449149361,34.36,77200.6225,0.0,-0.05463,4e-05,8.7808]
[1779449154397,34.36,77201.0625,0.0,-0.05461,4e-05,8.77848]
[1779449159431,34.36,77202.7225,0.0,-0.05454,4e-05,8.77005]
[1779449164466,34.36,77202.7375,0.0,-0.05454,4e-05,8.76996]
[1779449164942,34.36,77202.7375,0.0,-0.05454,4e-05,8.76996]
[1779449170508,34.36,77215.53,0.0,-0.05403,4e-05,8.70614]
[1779449176550,34.36,77214.5625,0.0,-0.05407,4e-05,8.71154]
[1779449176956,34.36,77214.5625,0.0,-0.05407,4e-05,8.71154]
[1779449182592,34.36,77213.0975,0.0,-0.05413,4e-05,8.71935]
[1779449187628,34.37,77213.985,0.0,-0.0541,4e-05,8.71528]
[1779449192663,34.37,77212.595,0.0,-0.05414,4e-05,8.71983]
[1779449197973,34.37,77217.64,0.0,-0.05395,4e-05,8.69504]
[1779449203740,34.37,77219.34,0.0,-0.05388,4e-05,8.68723]
[1779449208775,34.37,77220.6575,0.0,-0.05384,4e-05,8.68128]
[1779449209665,34.37,77220.6575,0.0,-0.05384,4e-05,8.68128]
[1779449214143,34.37,77223.69,0.0,-0.05372,4e-05,8.66687]
[1779449219852,34.37,77226.5325,0.0,-0.05361,4e-05,8.65367]
[1779449224887,34.37,77234.3025,0.0,-0.05331,4e-05,8.61596]
[1779449225686,34.37,77234.3025,0.0,-0.05331,4e-05,8.61596]
[1779449230929,34.38,77251.9725,0.0,-0.05263,4e-05,8.53015]
[1779449235964,34.38,77257.9975,0.0,-0.05241,4e-05,8.50242]
[1779449238644,34.38,77257.65,0.0,-0.05243,4e-05,8.50496]
[1779449239041,34.38,77259.6625,0.0,-0.05235,4e-05,8.49545]
[1779449239992,34.38,77259.6625,0.0,-0.05235,4e-05,8.49554]
[1779449245025,34.38,77261.145,0.0,-0.05227,4e-05,8.48549]
[1779449248746,34.37,77264.14,0.0,-0.05214,4e-05,8.46912]
[1779449254034,34.37,77270.08,0.0,-0.05188,4e-05,8.43432]
[1779449258954,34.37,77269.62,0.0,-0.05188,4e-05,8.43475]
[1779449264045,34.36,77279.8575,0.0,-0.05146,4e-05,8.38197]
[1779449269050,34.36,77265.4875,0.0,-0.05201,4e-05,8.45058]
[1779449274239,34.36,77257.5375,0.0,-0.05229,4e-05,8.48661]
[1779449279274,34.35,77257.2675,0.0,-0.05228,4e-05,8.48525]
[1779449284310,34.35,77256.645,0.0,-0.05228,4e-05,8.48563]
[1779449289346,34.34,77256.1375,0.0,-0.05228,4e-05,8.48546]
[1779449295082,34.34,77256.6975,0.0,-0.05224,4e-05,8.48003]
[1779449302084,34.33,77251.585,0.0,-0.05241,4e-05,8.50137]
[1779449304835,34.33,77251.61,0.0,-0.0524,4e-05,8.50014]
[1779449304881,34.33,77251.61,0.0,-0.0524,4e-05,8.49957]
[1779449305091,34.33,77251.61,0.0,-0.0524,4e-05,8.49957]
[1779449305812,34.33,77251.61,0.0,-0.0524,4e-05,8.49957]
[1779449305892,34.33,77251.61,0.0,-0.0524,4e-05,8.49963]
[1779449306479,34.33,77251.61,0.0,-0.0524,4e-05,8.49963]
[1779449306533,34.33,77251.61,0.0,-0.05239,4e-05,8.49904]
[1779449307762,34.33,77251.61,0.0,-0.05239,4e-05,8.49904]
[1779449307802,34.33,77251.61,0.0,-0.05239,4e-05,8.4991]
[1779449311420,34.33,77249.21,0.0,-0.05247,4e-05,8.50927]
[1779449311502,34.33,77249.21,0.0,-0.05245,4e-05,8.50596]
[1779449317099,34.33,77250.255,0.0,-0.05242,4e-05,8.50121]
[1779449322104,34.33,77237.8075,0.0,-0.05291,4e-05,8.56302]
[1779449328110,34.33,77239.8025,0.0,-0.05283,4e-05,8.5531]
[1779449333656,34.33,77241.96,0.0,-0.05275,4e-05,8.54247]
[1779449338691,34.33,77243.27,0.0,-0.05269,4e-05,8.53612]
[1779449343095,34.33,77242.9,0.0,-0.05271,4e-05,8.53806]
[1779449349130,34.33,77243.1825,0.0,-0.0527,4e-05,8.53688]
[1779449354807,34.33,77244.01,0.0,-0.05267,4e-05,8.53297]
[1779449359838,34.33,77245.2425,0.0,-0.05262,4e-05,8.5271]
[1779449367894,34.33,77252.2875,0.0,-0.05235,4e-05,8.49303]
[1779449372929,34.33,77252.2775,0.0,-0.05234,4e-05,8.49087]
[1779449378159,34.33,77252.7125,0.0,-0.05233,4e-05,8.48924]
[1779449383829,34.33,77254.385,0.0,-0.05227,4e-05,8.48154]
[1779449389170,34.33,77253.9875,0.0,-0.05229,4e-05,8.48419]
[1779449395084,34.33,77253.885,0.0,-0.0523,4e-05,8.48537]
[1779449400124,34.33,77253.42,0.0,-0.05232,4e-05,8.48821]
[1779449405159,34.34,77254.2325,0.0,-0.05229,4e-05,8.48472]
[1779449410196,34.34,77254.5825,0.0,-0.05228,4e-05,8.48355]
[1779449415202,34.34,77254.6075,0.0,-0.05229,4e-05,8.48398]
[1779449415662,34.34,77254.6075,0.0,-0.05229,4e-05,8.48398]
[1779449415764,34.34,77254.6075,0.0,-0.05229,4e-05,8.4841]
[1779449416743,34.34,77254.6075,0.0,-0.05229,4e-05,8.4841]
[1779449416778,34.34,77254.6075,0.0,-0.05228,4e-05,8.48356]
[1779449417502,34.34,77254.6075,0.0,-0.05228,4e-05,8.48356]
[1779449417603,34.34,77254.6075,0.0,-0.05228,4e-05,8.48368]
[1779449423210,34.33,77254.59,0.0,-0.05226,4e-05,8.48112]
[1779449428219,34.33,77255.225,0.0,-0.05222,4e-05,8.47538]
[1779449433224,34.32,77255.38,0.0,-0.05218,4e-05,8.46933]
[1779449438392,34.32,77255.045,0.0,-0.05217,4e-05,8.46795]
[1779449443427,34.32,77255.2475,0.0,-0.05214,4e-05,8.46446]
[1779449448462,34.31,77259.42,0.0,-0.05196,4e-05,8.44149]
[1779449449300,34.31,77259.42,0.0,-0.05196,4e-05,8.44149]
[1779449449300,34.31,77259.42,0.0,-0.05196,4e-05,8.44149]
[1779449449563,34.31,77259.42,0.0,-0.05196,4e-05,8.44149]
[1779449449833,34.31,77259.42,0.0,-0.05196,4e-05,8.44149]
[1779449449835,34.31,77259.42,0.0,-0.05196,4e-05,8.44149]
[1779449453383,34.31,77270.195,0.0,-0.05153,4e-05,8.38688]
[1779449453499,34.31,77270.195,0.0,-0.05152,4e-05,8.3865]
[1779449458533,34.31,77266.2675,0.0,-0.05169,4e-05,8.40705]
[1779449463569,34.31,77268.9025,0.0,-0.05159,4e-05,8.39533]
[1779449468513,34.31,77267.9825,0.0,-0.05163,4e-05,8.40062]
[1779449468604,34.31,77267.9825,0.0,-0.05164,4e-05,8.40111]
[1779449473639,34.31,77266.1775,0.0,-0.05169,4e-05,8.40798]
[1779449478675,34.31,77265.0975,0.0,-0.05172,4e-05,8.41125]
[1779449483551,34.31,77263.055,0.0,-0.05179,4e-05,8.41963]
[1779449483974,34.31,77263.055,0.0,-0.05179,4e-05,8.41963]
[1779449489753,34.3,77251.56,0.0,-0.05221,4e-05,8.47284]
[1779449492174,34.3,77252.8125,0.0,-0.05215,4e-05,8.46617]
[1779449497287,34.3,77254.0725,0.0,-0.05207,4e-05,8.45433]
[1779449502844,34.29,77254.365,0.0,-0.05203,4e-05,8.45006]
[1779449507879,34.29,77254.45,0.0,-0.05201,4e-05,8.44732]
[1779449509199,34.29,77254.45,0.0,-0.05201,4e-05,8.44732]
[1779449510961,34.29,77255.7675,0.0,-0.05195,4e-05,8.43992]
[1779449511523,34.28,77255.7675,0.0,-0.05195,4e-05,8.43947]
[1779449516942,34.28,77259.8125,0.0,-0.05177,4e-05,8.41704]
[1779449521977,34.28,77263.14,0.0,-0.05163,4e-05,8.3987]
[1779449522316,34.28,77263.14,0.0,-0.05163,4e-05,8.3987]
[1779449528019,34.27,77261.4125,0.0,-0.05168,4e-05,8.40486]
[1779449533055,34.27,77261.055,0.0,-0.05168,4e-05,8.40467]
[1779449538090,34.27,77260.4475,0.0,-0.05169,4e-05,8.4057]
[1779449543125,34.26,77260.275,0.0,-0.05168,4e-05,8.4046]
[1779449543336,34.26,77260.275,0.0,-0.05168,4e-05,8.4046]
[1779449550174,34.26,77259.7725,0.0,-0.05168,4e-05,8.40436]
[1779449555344,34.26,77259.455,0.0,-0.05166,4e-05,8.40128]
[1779449555347,34.26,77259.455,0.0,-0.05166,4e-05,8.40128]
[1779449561251,34.25,77258.325,0.0,-0.05168,4e-05,8.40452]
[1779449561354,34.25,77258.325,0.0,-0.05168,4e-05,8.40452]
[1779449567293,34.25,77248.035,0.0,-0.05206,4e-05,8.45251]
[1779449568843,34.25,77247.725,0.0,-0.05207,4e-05,8.45359]
[1779449569917,34.25,77247.725,0.0,-0.05207,4e-05,8.45313]
[1779449570313,34.25,77247.725,0.0,-0.05207,4e-05,8.45268]
[1779449571318,34.25,77247.725,0.0,-0.05207,4e-05,8.45268]
[1779449571321,34.25,77247.725,0.0,-0.05207,4e-05,8.45286]
[1779449572287,34.25,77247.725,0.0,-0.05207,4e-05,8.45286]
[1779449572328,34.25,77247.725,0.0,-0.05206,4e-05,8.4524]
[1779449577362,34.25,77248.7025,0.0,-0.05203,4e-05,8.44852]
[1779449580905,34.25,77248.8675,0.0,-0.05203,4e-05,8.44809]
[1779449580975,34.25,77248.8675,0.0,-0.05203,4e-05,8.44847]
[1779449584938,34.25,77249.735,0.0,-0.05199,4e-05,8.44328]
[1779449585039,34.25,77249.735,0.0,-0.05199,4e-05,8.4424]
[1779449589381,34.25,77233.1175,0.0,-0.05264,4e-05,8.52528]
[1779449594386,34.25,77235.42,0.0,-0.05255,4e-05,8.51421]
[1779449599391,34.25,77237.405,0.0,-0.05248,4e-05,8.50483]
[1779449604396,34.25,77241.805,0.0,-0.05231,4e-05,8.48363]
[1779449609590,34.25,77240.52,0.0,-0.05237,4e-05,8.49074]
[1779449614625,34.25,77243.2375,0.0,-0.05225,4e-05,8.47523]
[1779449619660,34.25,77243.6275,0.0,-0.05224,4e-05,8.47403]
[1779449624695,34.25,77246.75,0.0,-0.05213,4e-05,8.45939]
[1779449630422,34.26,77247.2125,0.0,-0.05211,4e-05,8.45797]
[1779449635427,34.26,77247.8575,0.0,-0.0521,4e-05,8.45564]
[1779449640432,34.26,77248.22,0.0,-0.05209,4e-05,8.45473]
[1779449645437,34.26,77248.785,0.0,-0.05207,4e-05,8.45283]
[1779449647896,34.26,77248.98,0.0,-0.05207,4e-05,8.45223]
[1779449647997,34.26,77248.98,0.0,-0.05207,4e-05,8.45241]
[1779449654446,34.26,77249.275,0.0,-0.05204,4e-05,8.44819]
[1779449659451,34.25,77249.645,0.0,-0.052,4e-05,8.4441]
[1779449664975,34.25,77253.6125,0.0,-0.05183,4e-05,8.42193]
[1779449670010,34.25,77257.265,0.0,-0.05167,4e-05,8.40202]
[1779449675467,34.24,77256.3075,0.0,-0.05168,4e-05,8.40211]
[1779449681087,34.24,77255.975,0.0,-0.05167,4e-05,8.40147]
[1779449686477,34.24,77254.8025,0.0,-0.05171,4e-05,8.40533]
[1779449692165,34.23,77254.375,0.0,-0.0517,4e-05,8.40514]
[1779449697489,34.23,77253.965,0.0,-0.05171,4e-05,8.40525]
[1779449702494,34.23,77253.95,0.0,-0.05169,4e-05,8.40343]
[1779449706696,34.22,77253.94,0.0,-0.05168,4e-05,8.40197]
[1779449706702,34.22,77253.94,0.0,-0.05168,4e-05,8.40197]
[1779449707589,34.22,77253.94,0.0,-0.05168,4e-05,8.4016]
[1779449712491,34.22,77259.955,0.0,-0.05143,4e-05,8.37066]
[1779449712505,34.22,77260.1925,0.0,-0.05142,4e-05,8.36917]
[1779449717560,34.22,77259.7925,0.0,-0.05145,4e-05,8.37274]
[1779449718349,34.22,77259.7925,0.0,-0.05145,4e-05,8.37306]
[1779449720613,34.22,77259.405,0.0,-0.05146,4e-05,8.37431]
[1779449721370,34.22,77259.405,0.0,-0.05146,4e-05,8.37402]
[1779449721824,34.22,77259.405,0.0,-0.05146,4e-05,8.37402]
[1779449722379,34.22,77259.405,0.0,-0.05146,4e-05,8.37438]
[1779449722539,34.22,77259.405,0.0,-0.05146,4e-05,8.37438]
[1779449723386,34.22,77259.405,0.0,-0.05146,4e-05,8.37409]
[1779449728442,34.23,77260.3725,0.0,-0.05143,4e-05,8.37094]
[1779449731529,34.23,77261.1725,0.0,-0.0514,4e-05,8.36526]
[1779449732471,34.23,77261.1725,0.0,-0.0514,4e-05,8.36559]
[1779449737508,34.23,77263.655,0.0,-0.05129,4e-05,8.3519]
[1779449743536,34.22,77262.565,0.0,-0.05132,4e-05,8.35547]
[1779449748541,34.22,77262.32,0.0,-0.05132,4e-05,8.35517]
[1779449753546,34.22,77260.6825,0.0,-0.05137,4e-05,8.3617]
[1779449758551,34.22,77259.995,0.0,-0.05138,4e-05,8.36354]
[1779449763556,34.21,77259.615,0.0,-0.05139,4e-05,8.36386]
[1779449768725,34.21,77259.6975,0.0,-0.05137,4e-05,8.3616]
[1779449774567,34.21,77264.45,0.0,-0.05117,4e-05,8.33685]
[1779449774571,34.21,77264.45,0.0,-0.05117,4e-05,8.33685]
[1779449774814,34.21,77264.45,0.0,-0.05117,4e-05,8.33685]
[1779449780809,34.2,77263.965,0.0,-0.05118,4e-05,8.33738]
[1779449785464,34.2,77266.1,0.0,-0.05109,4e-05,8.32616]
[1779449790879,34.2,77269.81,0.0,-0.05094,4e-05,8.30642]
[1779449795294,34.2,77269.75,0.0,-0.05092,4e-05,8.30336]
[1779449800964,34.2,77272.505,0.0,-0.0508,4e-05,8.28849]
[1779449805999,34.2,77271.2775,0.0,-0.05084,4e-05,8.29349]
[1779449811034,34.19,77268.33,0.0,-0.05095,4e-05,8.30689]
[1779449816069,34.19,77267.3,0.0,-0.05098,4e-05,8.31082]
[1779449821106,34.19,77257.8225,0.0,-0.05133,4e-05,8.35599]
[1779449826520,34.19,77265.275,0.0,-0.05104,4e-05,8.31844]
[1779449826596,34.19,77265.275,0.0,-0.05104,4e-05,8.31844]
[1779449831626,34.19,77255.59,0.0,-0.0514,4e-05,8.36437]
[1779449836211,34.18,77255.495,0.0,-0.05139,4e-05,8.36331]
[1779449838788,34.18,77256.3725,0.0,-0.05135,4e-05,8.3584]
[1779449844268,34.18,77261.2075,0.0,-0.05115,4e-05,8.33299]
[1779449849302,34.18,77264.31,0.0,-0.05102,4e-05,8.31658]
[1779449854337,34.18,77267.18,0.0,-0.05089,4e-05,8.29871]
[1779449859372,34.18,77267.3175,0.0,-0.05088,4e-05,8.29706]
[1779449860016,34.18,77267.3175,0.0,-0.05088,4e-05,8.29706]
[1779449860575,34.18,77267.3175,0.0,-0.05088,4e-05,8.29706]
[1779449860645,34.18,77267.3175,0.0,-0.05088,4e-05,8.29686]
[1779449865419,34.17,77266.2775,0.0,-0.0509,4e-05,8.29969]
[1779449865520,34.17,77266.2775,0.0,-0.05089,4e-05,8.29818]
[1779449865973,34.17,77266.2775,0.0,-0.05089,4e-05,8.29818]
[1779449866075,34.17,77266.2775,0.0,-0.05088,4e-05,8.29798]
[1779449868449,34.17,77266.2,0.0,-0.05088,4e-05,8.29761]
[1779449868551,34.17,77266.2,0.0,-0.05088,4e-05,8.29685]
[1779449869498,34.17,77266.2,0.0,-0.05088,4e-05,8.29685]
[1779449869600,34.17,77266.2,0.0,-0.05087,4e-05,8.29663]
[1779449870937,34.17,77266.2,0.0,-0.05087,4e-05,8.29586]
[1779449871456,34.16,77266.2,0.0,-0.05086,4e-05,8.29507]
[1779449876491,34.16,77256.895,0.0,-0.05121,4e-05,8.33949]
[1779449881526,34.16,77257.1675,0.0,-0.05119,4e-05,8.33686]
[1779449882493,34.16,77257.1675,0.0,-0.05119,4e-05,8.33686]
[1779449888575,34.16,77262.065,0.0,-0.05099,4e-05,8.31115]
[1779449893610,34.16,77263.0075,0.0,-0.05095,4e-05,8.30549]
[1779449898645,34.15,77256.1375,0.0,-0.0512,4e-05,8.33798]
[1779449903681,34.15,77256.1325,0.0,-0.05119,4e-05,8.33673]
[1779449908703,34.15,77255.27,0.0,-0.05122,4e-05,8.33968]
[1779449913708,34.15,77256.1775,0.0,-0.05116,4e-05,8.33123]
[1779449918713,34.15,77258.3625,0.0,-0.05106,4e-05,8.3193]
[1779449923718,34.14,77258.2375,0.0,-0.05106,4e-05,8.3188]
[1779449923721,34.14,77258.2375,0.0,-0.05106,4e-05,8.3188]
[1779449929724,34.14,77258.1575,0.0,-0.05105,4e-05,8.31786]
[1779449935730,34.14,77258.395,0.0,-0.05103,4e-05,8.31537]
[1779449940941,34.14,77258.4725,0.0,-0.05102,4e-05,8.3137]
[1779449946741,34.14,77258.57,0.0,-0.05101,4e-05,8.31217]
[1779449951746,34.13,77259.0625,0.0,-0.05098,4e-05,8.30871]
[1779449957053,34.13,77258.82,0.0,-0.05098,4e-05,8.30868]
[1779449962758,34.13,77258.595,0.0,-0.05098,4e-05,8.30878]
[1779449968130,34.13,77259.6275,0.0,-0.05093,4e-05,8.30252]
[1779449973164,34.13,77260.0,0.0,-0.05089,4e-05,8.29705]
[1779449977299,34.13,77259.93,0.0,-0.05089,4e-05,8.29684]
[1779449980133,34.13,77260.8925,0.0,-0.05085,4e-05,8.2916]
[1779449985249,34.12,77262.7475,0.0,-0.05077,4e-05,8.28155]
[1779449990284,34.12,77262.5675,0.0,-0.05077,4e-05,8.28164]
[1779449993517,34.12,77262.7,0.0,-0.05077,4e-05,8.28068]
[1779449999347,34.12,77262.435,0.0,-0.05077,4e-05,8.28089]
[1779450004800,34.12,77261.635,0.0,-0.05079,4e-05,8.28408]
[1779450010424,34.12,77260.7475,0.0,-0.05082,4e-05,8.28745]
[1779450015782,34.12,77262.0975,0.0,-0.05076,4e-05,8.2802]
[1779450021501,34.12,77265.0875,0.0,-0.05064,4e-05,8.26461]
[1779450026539,34.12,77262.95,0.0,-0.05072,4e-05,8.27439]
[1779450031574,34.11,77260.595,0.0,-0.05079,4e-05,8.28243]
[1779450036832,34.11,77260.5975,0.0,-0.05078,4e-05,8.28163]
[1779450041837,34.11,77262.045,0.0,-0.05072,4e-05,8.27379]
[1779450046842,34.11,77262.2775,0.0,-0.0507,4e-05,8.27194]
[1779450052848,34.11,77259.21,0.0,-0.05082,4e-05,8.28609]
[1779450058854,34.11,77258.49,0.0,-0.05084,4e-05,8.28864]
[1779450064822,34.11,77258.8225,0.0,-0.05082,4e-05,8.28602]
[1779450069865,34.1,77259.07,0.0,-0.0508,4e-05,8.28401]
[1779450074870,34.1,77259.165,0.0,-0.05079,4e-05,8.28276]
[1779450079875,34.1,77259.7075,0.0,-0.05076,4e-05,8.27934]
[1779450084880,34.1,77259.3525,0.0,-0.05077,4e-05,8.28034]
[1779450089885,34.1,77259.475,0.0,-0.05076,4e-05,8.279]
[1779450094890,34.1,77257.335,0.0,-0.05082,4e-05,8.28598]
[1779450100072,34.1,77258.285,0.0,-0.05078,4e-05,8.28039]
[1779450105107,34.1,77257.615,0.0,-0.0508,4e-05,8.28292]
[1779450110883,34.1,77258.545,0.0,-0.05076,4e-05,8.27777]
[1779450113510,34.09,77256.9225,0.0,-0.05082,4e-05,8.28524]
[1779450119205,34.09,77251.675,0.0,-0.05101,4e-05,8.30962]
[1779450121957,34.09,77252.635,0.0,-0.05097,4e-05,8.30454]
[1779450122035,34.09,77252.635,0.0,-0.05097,4e-05,8.30454]
[1779450129925,34.09,77256.79,0.0,-0.0508,4e-05,8.28287]
[1779450135317,34.09,77257.4575,0.0,-0.05077,4e-05,8.2787]
[1779450140352,34.09,77257.135,0.0,-0.05077,4e-05,8.27954]
[1779450145387,34.09,77257.875,0.0,-0.05074,4e-05,8.27521]
[1779450150946,34.08,77259.2375,0.0,-0.05068,4e-05,8.26788]
[1779450155998,34.08,77259.295,0.0,-0.05066,4e-05,8.26428]
[1779450161498,34.08,77263.31,0.0,-0.0505,4e-05,8.24404]
[1779450166973,34.08,77266.2025,0.0,-0.05039,4e-05,8.22957]
[1779450172576,34.08,77264.7975,0.0,-0.05044,4e-05,8.23599]
[1779450177611,34.08,77259.995,0.0,-0.05062,4e-05,8.25894]
[1779450182649,34.08,77261.125,0.0,-0.05057,4e-05,8.25287]
[1779450187998,34.08,77260.3725,0.0,-0.0506,4e-05,8.25601]
[1779450193726,34.08,77260.2975,0.0,-0.05059,4e-05,8.25573]
[1779450198761,34.08,77261.685,0.0,-0.05054,4e-05,8.24843]
[1779450203796,34.08,77262.2875,0.0,-0.05051,4e-05,8.24502]
[1779450208832,34.08,77261.61,0.0,-0.05053,4e-05,8.24788]
[1779450213867,34.08,77260.35,0.0,-0.05056,4e-05,8.25085]
[1779450219031,34.07,77259.8125,0.0,-0.05058,4e-05,8.25297]
[1779450225037,34.07,77260.805,0.0,-0.05054,4e-05,8.24753]
[1779450230042,34.07,77260.9525,0.0,-0.05053,4e-05,8.24634]
[1779450236048,34.07,77256.4475,0.0,-0.05069,4e-05,8.26776]
[1779450242054,34.07,77256.7825,0.0,-0.05068,4e-05,8.26539]
[1779450247059,34.07,77257.2,0.0,-0.05066,4e-05,8.26274]
[1779450252064,34.07,77259.73,0.0,-0.05055,4e-05,8.24984]
[1779450257069,34.07,77259.8025,0.0,-0.05055,4e-05,8.24902]
[1779450262074,34.07,77263.02,0.0,-0.05042,4e-05,8.23288]
[1779450267079,34.07,77266.86,0.0,-0.05027,4e-05,8.21392]
[1779450273085,34.07,77266.58,0.0,-0.05027,4e-05,8.21237]
[1779450279091,34.07,77265.29,0.0,-0.05031,4e-05,8.21844]
[1779450284096,34.07,77264.945,0.0,-0.05033,4e-05,8.21989]
[1779450284529,34.07,77264.945,0.0,-0.05033,4e-05,8.21989]
[1779450290874,34.07,77266.86,0.0,-0.05025,4e-05,8.21033]
[1779450296446,34.07,77260.055,0.0,-0.05051,4e-05,8.24308]
[1779450302114,34.06,77260.5375,0.0,-0.05049,4e-05,8.24031]
[1779450307523,34.06,77260.4075,0.0,-0.05049,4e-05,8.24047]
[1779450313565,34.06,77260.405,0.0,-0.05048,4e-05,8.24001]
[1779450318600,34.06,77259.445,0.0,-0.05052,4e-05,8.24426]
[1779450323635,34.06,77253.585,0.0,-0.05074,4e-05,8.27237]
[1779450328670,34.06,77257.09,0.0,-0.0506,4e-05,8.25465]
[1779450333442,34.06,77260.79,0.0,-0.05044,4e-05,8.2335]
[1779450335660,34.06,77258.1775,0.0,-0.05054,4e-05,8.2461]
[1779450341157,34.06,77260.2325,0.0,-0.05045,4e-05,8.23552]
[1779450346162,34.06,77258.9475,0.0,-0.0505,4e-05,8.24145]
[1779450350658,34.06,77259.1825,0.0,-0.05049,4e-05,8.23997]
[1779450355859,34.06,77252.9525,0.0,-0.05072,4e-05,8.26981]
[1779450360893,34.06,77253.9575,0.0,-0.05068,4e-05,8.2643]
[1779450361751,34.06,77253.9575,0.0,-0.05068,4e-05,8.2643]
[1779450366936,34.05,77253.835,0.0,-0.05068,4e-05,8.2642]
[1779450371971,34.05,77249.705,0.0,-0.05084,4e-05,8.28382]
[1779450377006,34.05,77246.135,0.0,-0.05097,4e-05,8.30052]
[1779450382043,34.05,77251.3325,0.0,-0.05076,4e-05,8.27424]
[1779450387204,34.05,77253.2475,0.0,-0.05068,4e-05,8.26425]
[1779450393120,34.05,77257.2625,0.0,-0.05051,4e-05,8.24131]
[1779450398155,34.05,77261.3375,0.0,-0.05035,4e-05,8.22112]
[1779450403190,34.05,77260.87,0.0,-0.05037,4e-05,8.22317]
[1779450408224,34.05,77258.24,0.0,-0.05046,4e-05,8.23574]
[1779450413229,34.05,77258.8875,0.0,-0.05044,4e-05,8.23224]
[1779450418234,34.05,77261.7225,0.0,-0.05033,4e-05,8.21809]
[1779450423239,34.05,77261.3675,0.0,-0.05034,4e-05,8.21962]
[1779450428366,34.05,77262.6975,0.0,-0.05028,4e-05,8.21293]
[1779450433454,34.05,77262.1575,0.0,-0.0503,4e-05,8.21547]
[1779450439443,34.05,77261.805,0.0,-0.05032,4e-05,8.21687]
[1779450447262,34.05,77261.51,0.0,-0.05032,4e-05,8.21803]
[1779450452534,34.04,77256.6275,0.0,-0.0505,4e-05,8.2389]
[1779450457570,34.04,77257.55,0.0,-0.05046,4e-05,8.23405]
[1779450459694,34.04,77257.9925,0.0,-0.05044,4e-05,8.23182]
[1779450459832,34.04,77257.9925,0.0,-0.05044,4e-05,8.23182]
[1779450460191,34.04,77257.9925,0.0,-0.05044,4e-05,8.23182]
[1779450460681,34.04,77257.9925,0.0,-0.05044,4e-05,8.23176]
[1779450460818,34.04,77257.9925,0.0,-0.05044,4e-05,8.23176]
[1779450460829,34.04,77257.9925,0.0,-0.05044,4e-05,8.23176]
[1779450460855,34.04,77257.9925,0.0,-0.05044,4e-05,8.23176]
[1779450461103,34.04,77257.9925,0.0,-0.05044,4e-05,8.23176]
[1779450461116,34.04,77257.9925,0.0,-0.05044,4e-05,8.23177]
[1779450461969,34.04,77257.9925,0.0,-0.05044,4e-05,8.23177]
[1779450462433,34.04,77257.9925,0.0,-0.05044,4e-05,8.23175]
[1779450463308,34.04,77257.9925,0.0,-0.05044,4e-05,8.2315]
[1779450463554,34.04,77257.9925,0.0,-0.05044,4e-05,8.2315]
[1779450464185,34.04,77257.9925,0.0,-0.05044,4e-05,8.2315]
[1779450464279,34.04,77303.01,0.0,-0.04873,4e-05,8.0126]
[1779450464341,34.04,77303.01,0.0,-0.04873,4e-05,8.0126]
[1779450464397,34.04,77303.01,0.0,-0.04873,4e-05,8.0126]
[1779450464614,34.04,77303.01,0.0,-0.04873,4e-05,8.0126]
[1779450465789,34.04,77303.01,0.0,-0.04872,4e-05,8.01231]
[1779450465827,34.04,77303.01,0.0,-0.04872,4e-05,8.01231]
[1779450465845,34.04,77303.01,0.0,-0.04872,4e-05,8.01231]
[1779450466414,34.04,77303.01,0.0,-0.04872,4e-05,8.01204]
[1779450466576,34.04,77303.01,0.0,-0.04872,4e-05,8.01204]
[1779450471672,34.04,77302.3175,0.0,-0.04874,4e-05,8.01378]
[1779450474927,34.04,77302.1175,0.0,-0.04874,4e-05,8.0142]
[1779450480683,34.04,77303.29,0.0,-0.04868,4e-05,8.00702]
[1779450481411,34.04,77303.29,0.0,-0.04868,4e-05,8.00677]
[1779450482459,34.04,77303.29,0.0,-0.04868,4e-05,8.0065]
[1779450483920,34.04,77303.29,0.0,-0.04868,4e-05,8.0066]
[1779450484052,34.04,77303.29,0.0,-0.04868,4e-05,8.0066]
[1779450486163,34.04,77307.13,0.0,-0.04853,4e-05,7.98768]
[1779450491264,34.04,77313.6925,0.0,-0.04829,4e-05,7.95665]
[1779450496104,34.04,77323.3025,0.0,-0.04795,4e-05,7.91181]
[1779450501883,34.04,77329.3775,0.0,-0.04772,4e-05,7.88281]
[1779450506919,34.04,77328.8775,0.0,-0.04774,4e-05,7.88494]
[1779450509942,34.04,77345.2725,0.0,-0.04714,4e-05,7.80719]
[1779450514559,34.04,77341.56,0.0,-0.04726,4e-05,7.82233]
[1779450515059,34.04,77341.56,0.0,-0.04726,4e-05,7.82233]
[1779450515828,34.04,77341.56,0.0,-0.04726,4e-05,7.8224]
[1779450517891,34.04,77349.3075,0.0,-0.04698,4e-05,7.78628]
[1779450521192,34.04,77351.52,0.0,-0.04691,4e-05,7.77652]
[1779450522180,34.04,77351.52,0.0,-0.04691,4e-05,7.77663]
[1779450523260,34.04,77351.52,0.0,-0.04691,4e-05,7.77674]
[1779450526328,34.04,77341.82,0.0,-0.04727,4e-05,7.82317]
[1779450528479,34.04,77343.095,0.0,-0.04723,4e-05,7.81797]
[1779450534121,34.04,77355.045,0.0,-0.0468,4e-05,7.76256]
[1779450539157,34.05,77354.9225,0.0,-0.04681,4e-05,7.76388]
[1779450544192,34.05,77354.61,0.0,-0.04683,4e-05,7.76594]
[1779450549227,34.05,77354.6675,0.0,-0.04683,4e-05,7.76634]
[1779450555268,34.05,77355.79,0.0,-0.0468,4e-05,7.76188]
[1779450560375,34.05,77355.0075,0.0,-0.04683,4e-05,7.76625]
[1779450566346,34.05,77357.5975,0.0,-0.04674,4e-05,7.7549]
[1779450569348,34.05,77354.765,0.0,-0.04685,4e-05,7.76852]
[1779450574389,34.06,77347.1575,0.0,-0.04712,4e-05,7.80404]
[1779450580395,34.06,77345.77,0.0,-0.04719,4e-05,7.813]
[1779450581806,34.06,77344.93,0.0,-0.04723,4e-05,7.81737]
[1779450582530,34.06,77344.93,0.0,-0.04723,4e-05,7.81775]
[1779450587701,34.06,77343.64,0.0,-0.04729,4e-05,7.82542]
[1779450591428,34.06,77342.77,0.0,-0.04732,4e-05,7.83002]
[1779450591836,34.06,77342.77,0.0,-0.04732,4e-05,7.83002]
[1779450592710,34.06,77342.77,0.0,-0.04733,4e-05,7.83037]
[1779450598413,34.07,77335.0875,0.0,-0.04762,4e-05,7.86839]
[1779450600934,34.07,77334.8875,0.0,-0.04763,4e-05,7.86994]
[1779450601828,34.07,77334.8875,0.0,-0.04763,4e-05,7.87025]
[1779450604543,34.07,77343.12,0.0,-0.04734,4e-05,7.83186]
[1779450610425,34.07,77345.3475,0.0,-0.04726,4e-05,7.82183]
[1779450612453,34.07,77344.3975,0.0,-0.04729,4e-05,7.82639]
[1779450617707,34.07,77341.6125,0.0,-0.04741,4e-05,7.84172]
[1779450622742,34.08,77341.25,0.0,-0.04744,4e-05,7.84514]
[1779450624815,34.08,77341.08,0.0,-0.04745,4e-05,7.84628]
[1779450625588,34.08,77341.08,0.0,-0.04745,4e-05,7.84662]
[1779450629497,34.08,77343.0275,0.0,-0.04739,4e-05,7.83845]
[1779450634826,34.08,77355.62,0.0,-0.04692,4e-05,7.77699]
[1779450639861,34.08,77358.4425,0.0,-0.04682,4e-05,7.76429]
[1779450644896,34.08,77361.06,0.0,-0.04673,4e-05,7.75267]
[1779450649932,34.08,77361.88,0.0,-0.04671,4e-05,7.74954]
[1779450654967,34.08,77364.225,0.0,-0.04663,4e-05,7.73934]
[1779450660007,34.09,77365.5525,0.0,-0.04659,4e-05,7.73397]
[1779450661454,34.09,77365.5525,0.0,-0.04659,4e-05,7.73397]
[1779450662969,34.09,77365.2725,0.0,-0.0466,4e-05,7.73597]
[1779450668058,34.09,77367.3775,0.0,-0.04654,4e-05,7.72748]
[1779450670962,34.09,77365.945,0.0,-0.04659,4e-05,7.73456]
[1779450675406,34.09,77365.895,0.0,-0.04661,4e-05,7.73651]
[1779450678987,34.09,77365.6575,0.0,-0.04662,4e-05,7.73864]
[1779450681845,34.1,77364.1,0.0,-0.04669,4e-05,7.7471]
[1779450687191,34.1,77358.8975,0.0,-0.04688,4e-05,7.7726]
[1779450692226,34.1,77359.085,0.0,-0.04687,4e-05,7.76961]
[1779450697261,34.1,77359.875,0.0,-0.04684,4e-05,7.76646]
[1779450702297,34.1,77361.8025,0.0,-0.04678,4e-05,7.75803]
[1779450707332,34.1,77359.925,0.0,-0.04685,4e-05,7.76745]
[1779450712367,34.1,77361.2575,0.0,-0.04681,4e-05,7.76179]
[1779450717537,34.1,77359.225,0.0,-0.04688,4e-05,7.77197]
[1779450719943,34.1,77359.225,0.0,-0.04689,4e-05,7.77219]
[1779450721589,34.1,77358.0525,0.0,-0.04693,4e-05,7.77788]
[1779450727472,34.1,77353.02,0.0,-0.04711,4e-05,7.80195]
[1779450732507,34.11,77354.395,0.0,-0.04707,4e-05,7.79581]
[1779450732961,34.11,77354.395,0.0,-0.04707,4e-05,7.79581]
[1779450732981,34.11,77354.395,0.0,-0.04707,4e-05,7.79581]
[1779450733511,34.11,77354.395,0.0,-0.04707,4e-05,7.79581]
[1779450738555,34.11,77359.4575,0.0,-0.04689,4e-05,7.7725]
[1779450743567,34.11,77368.37,0.0,-0.04657,4e-05,7.73131]
[1779450749569,34.11,77373.5875,0.0,-0.04639,4e-05,7.70809]
[1779450754574,34.11,77368.4125,0.0,-0.04657,4e-05,7.73073]
[1779450759579,34.11,77367.84,0.0,-0.0466,4e-05,7.73427]
[1779450764584,34.11,77367.95,0.0,-0.0466,4e-05,7.7346]
[1779450769772,34.12,77370.54,0.0,-0.04652,4e-05,7.7235]
[1779450774807,34.12,77370.125,0.0,-0.04654,4e-05,7.72636]
[1779450779842,34.12,77368.77,0.0,-0.04659,4e-05,7.73359]
[1779450784877,34.12,77366.7675,0.0,-0.04667,4e-05,7.74377]
[1779450790599,34.12,77368.2775,0.0,-0.04662,4e-05,7.73732]
[1779450791353,34.12,77368.3475,0.0,-0.04662,4e-05,7.73716]
[1779450795474,34.12,77365.135,0.0,-0.04675,4e-05,7.75384]
[1779450800991,34.12,77357.0075,0.0,-0.04705,4e-05,7.7931]
[1779450806026,34.12,77353.39,0.0,-0.04718,4e-05,7.81043]
[1779450810487,34.13,77350.13,0.0,-0.0473,4e-05,7.8259]
[1779450816098,34.13,77352.33,0.0,-0.04721,4e-05,7.81301]
[1779450820819,34.13,77352.825,0.0,-0.04719,4e-05,7.81083]
[1779450826168,34.13,77350.2675,0.0,-0.0473,4e-05,7.82472]
[1779450830399,34.13,77351.355,0.0,-0.04727,4e-05,7.82066]
[1779450831129,34.13,77351.355,0.0,-0.04727,4e-05,7.82102]
[1779450832027,34.13,77351.355,0.0,-0.04727,4e-05,7.82105]
[1779450837245,34.13,77351.85,0.0,-0.04726,4e-05,7.8192]
[1779450842280,34.13,77358.515,0.0,-0.04702,4e-05,7.78808]
[1779450847317,34.13,77361.9,0.0,-0.0469,4e-05,7.77261]
[1779450852352,34.13,77359.71,0.0,-0.04698,4e-05,7.78339]
[1779450857387,34.13,77359.785,0.0,-0.04698,4e-05,7.78345]
[1779450862690,34.13,77356.865,0.0,-0.04709,4e-05,7.79756]
[1779450868464,34.14,77356.1725,0.0,-0.04712,4e-05,7.80117]
[1779450873499,34.14,77353.15,0.0,-0.04721,4e-05,7.81298]
[1779450874464,34.14,77353.15,0.0,-0.04721,4e-05,7.81298]
[1779450881555,34.14,77353.075,0.0,-0.04722,4e-05,7.81362]
[1779450886590,34.14,77349.52,0.0,-0.04735,4e-05,7.83047]
[1779450891625,34.14,77349.325,0.0,-0.04736,4e-05,7.83142]
[1779450896660,34.14,77346.1675,0.0,-0.04747,4e-05,7.84632]
[1779450901729,34.14,77338.7825,0.0,-0.04774,4e-05,7.88101]
[1779450906733,34.13,77340.2725,0.0,-0.04768,4e-05,7.87354]
[1779450910738,34.13,77323.34,0.0,-0.0483,4e-05,7.95357]
[1779450915743,34.13,77320.3375,0.0,-0.0484,4e-05,7.96687]
[1779450920748,34.13,77315.1275,0.0,-0.04859,4e-05,7.99069]
[1779450925753,34.13,77314.6625,0.0,-0.0486,4e-05,7.99163]
[1779450925757,34.13,77314.6625,0.0,-0.0486,4e-05,7.99163]
[1779450931759,34.13,77313.57,0.0,-0.04861,4e-05,7.99264]
[1779450936948,34.12,77312.7875,0.0,-0.04863,4e-05,7.99486]
[1779450941983,34.12,77313.4375,0.0,-0.04859,4e-05,7.99048]
[1779450947018,34.12,77315.37,0.0,-0.04851,4e-05,7.98003]
[1779450951482,34.12,77318.1725,0.0,-0.0484,4e-05,7.96596]
[1779450957424,34.12,77329.395,0.0,-0.04798,4e-05,7.9114]
[1779450961585,34.12,77328.63,0.0,-0.04801,4e-05,7.91454]
[1779450967170,34.11,77324.22,0.0,-0.04816,4e-05,7.93451]
[1779450972205,34.11,77322.7025,0.0,-0.04821,4e-05,7.94093]
[1779450977240,34.11,77322.8725,0.0,-0.0482,4e-05,7.93928]
[1779450982278,34.11,77322.435,0.0,-0.04821,4e-05,7.94055]
[1779450987313,34.11,77322.9625,0.0,-0.04818,4e-05,7.93723]
[1779450992348,34.11,77327.81,0.0,-0.04798,4e-05,7.91079]
[1779450997824,34.11,77327.655,0.0,-0.04798,4e-05,7.91094]
[1779451003428,34.11,77323.7775,0.0,-0.04812,4e-05,7.92866]
[1779451008463,34.11,77324.785,0.0,-0.04808,4e-05,7.92315]
[1779451013498,34.1,77320.925,0.0,-0.04822,4e-05,7.9408]
[1779451018533,34.1,77320.68,0.0,-0.04822,4e-05,7.94114]
[1779451023569,34.1,77322.665,0.0,-0.04814,4e-05,7.93086]
[1779451028604,34.1,77324.83,0.0,-0.04805,4e-05,7.91983]
[1779451033639,34.1,77324.2375,0.0,-0.04807,4e-05,7.92199]
[1779451038677,34.1,77329.0125,0.0,-0.04789,4e-05,7.89865]
[1779451043712,34.1,77334.625,0.0,-0.04768,4e-05,7.87165]
[1779451048878,34.1,77335.07,0.0,-0.04766,4e-05,7.86929]
[1779451054789,34.1,77335.0075,0.0,-0.04765,4e-05,7.86666]
[1779451059824,34.1,77333.9875,0.0,-0.04768,4e-05,7.87125]
[1779451064860,34.1,77333.3825,0.0,-0.0477,4e-05,7.87385]
[1779451069895,34.09,77323.5425,0.0,-0.04806,4e-05,7.92011]
[1779451074904,34.09,77324.37,0.0,-0.04803,4e-05,7.91551]
[1779451079909,34.09,77329.27,0.0,-0.04784,4e-05,7.8917]
[1779451082327,34.09,77328.445,0.0,-0.04787,4e-05,7.89546]
[1779451082426,34.09,77328.445,0.0,-0.04787,4e-05,7.89538]
[1779451083148,34.09,77328.445,0.0,-0.04787,4e-05,7.89538]
[1779451083241,34.09,77328.445,0.0,-0.04787,4e-05,7.89493]
[1779451088918,34.09,77330.5125,0.0,-0.04779,4e-05,7.88469]
[1779451093923,34.09,77330.87,0.0,-0.04777,4e-05,7.88263]
[1779451098928,34.09,77331.79,0.0,-0.04774,4e-05,7.87794]
[1779451104934,34.09,77330.5525,0.0,-0.04778,4e-05,7.88353]
[1779451110178,34.09,77333.3975,0.0,-0.04767,4e-05,7.86962]
[1779451115946,34.09,77332.31,0.0,-0.0477,4e-05,7.87188]
[1779451121254,34.09,77330.4675,0.0,-0.04776,4e-05,7.88029]
[1779451126290,34.09,77330.505,0.0,-0.04776,4e-05,7.87978]
[1779451131325,34.09,77331.795,0.0,-0.04771,4e-05,7.87334]
[1779451136360,34.09,77333.0275,0.0,-0.04766,4e-05,7.86726]
[1779451141395,34.09,77339.5275,0.0,-0.04742,4e-05,7.83641]
[1779451146430,34.09,77346.28,0.0,-0.04718,4e-05,7.80471]
[1779451151984,34.09,77348.0675,0.0,-0.04712,4e-05,7.79658]
[1779451157507,34.09,77347.8225,0.0,-0.04713,4e-05,7.79818]
[1779451162542,34.09,77343.9175,0.0,-0.04727,4e-05,7.81688]
[1779451167577,34.09,77342.8775,0.0,-0.04731,4e-05,7.82196]
[1779451172616,34.09,77341.7975,0.0,-0.04734,4e-05,7.82453]
[1779451177647,34.09,77351.225,0.0,-0.047,4e-05,7.78041]
[1779451182682,34.09,77366.695,0.0,-0.04644,4e-05,7.70844]
[1779451188029,34.09,77367.645,0.0,-0.04642,4e-05,7.70507]
[1779451194035,34.1,77368.1575,0.0,-0.04644,4e-05,7.70786]
[1779451199801,34.12,77367.8675,0.0,-0.04654,4e-05,7.7211]
[1779451204660,34.12,77370.5825,0.0,-0.04646,4e-05,7.71084]
[1779451209877,34.13,77376.405,0.0,-0.04626,4e-05,7.68493]
[1779451210681,34.13,77376.405,0.0,-0.04626,4e-05,7.68493]
[1779451214055,34.13,77331.21,0.0,-0.04791,4e-05,7.89976]
[1779451215919,34.13,77348.1,0.0,-0.04729,4e-05,7.81968]
[1779451220954,34.13,77351.51,0.0,-0.04718,4e-05,7.80445]
[1779451225990,34.13,77346.05,0.0,-0.04739,4e-05,7.8325]
[1779451231024,34.14,77343.81,0.0,-0.04747,4e-05,7.84113]
[1779451236059,34.14,77341.52,0.0,-0.04755,4e-05,7.85257]
[1779451241095,34.14,77340.99,0.0,-0.04758,4e-05,7.8557]
[1779451246130,34.14,77339.12,0.0,-0.04765,4e-05,7.86519]
[1779451251165,34.14,77337.15,0.0,-0.04773,4e-05,7.87504]
[1779451256200,34.14,77329.45,0.0,-0.04801,4e-05,7.91204]
[1779451261236,34.14,77322.25,0.0,-0.04828,4e-05,7.94635]
[1779451266271,34.14,77322.63,0.0,-0.04826,4e-05,7.94428]
[1779451271306,34.14,77317.69,0.0,-0.04844,4e-05,7.96749]
[1779451276341,34.14,77317.15,0.0,-0.04846,4e-05,7.9696]
[1779451281376,34.14,77316.9,0.0,-0.04847,4e-05,7.97027]
[1779451282130,34.14,77316.9,0.0,-0.04847,4e-05,7.97027]
[1779451287418,34.14,77315.98,0.0,-0.04849,4e-05,7.974]
[1779451292453,34.13,77314.14,0.0,-0.04854,4e-05,7.97948]
[1779451293777,34.13,77314.14,0.0,-0.04854,4e-05,7.97948]
[1779451299502,34.13,77320.65,0.0,-0.04829,4e-05,7.94751]
[1779451304544,34.13,77329.03,0.0,-0.04798,4e-05,7.90706]
[1779451309579,34.13,77340.99,0.0,-0.04754,4e-05,7.85033]
[1779451314613,34.13,77344.14,0.0,-0.04743,4e-05,7.8359]
[1779451319649,34.13,77343.15,0.0,-0.04747,4e-05,7.84114]
[1779451325870,34.14,77343.15,0.0,-0.04747,4e-05,7.84137]
[1779451331734,34.14,77338.54,0.0,-0.04765,4e-05,7.86435]
[1779451336769,34.14,77335.01,0.0,-0.04778,4e-05,7.88158]
[1779451341804,34.14,77336.99,0.0,-0.04771,4e-05,7.87251]
[1779451343960,34.14,77337.89,0.0,-0.04768,4e-05,7.86832]
[1779451344039,34.14,77337.96,0.0,-0.04768,4e-05,7.86807]
[1779451344517,34.14,77337.96,0.0,-0.04768,4e-05,7.86807]
[1779451344850,34.14,77337.96,0.0,-0.04768,4e-05,7.86807]
[1779451344951,34.14,77338.22,0.0,-0.04767,4e-05,7.86656]
[1779451350867,34.14,77340.79,0.0,-0.04758,4e-05,7.85508]
[1779451355912,34.14,77339.05,0.0,-0.04763,4e-05,7.86132]
[1779451360958,34.14,77340.85,0.0,-0.04757,4e-05,7.85341]
[1779451365994,34.14,77345.97,0.0,-0.04739,4e-05,7.8299]
[1779451371029,34.14,77345.58,0.0,-0.04741,4e-05,7.83262]
[1779451376064,34.15,77355.11,0.0,-0.04707,4e-05,7.78854]
[1779451383115,34.15,77352.15,0.0,-0.04719,4e-05,7.80414]
[1779451387143,34.15,77350.01,0.0,-0.04727,4e-05,7.81502]
[1779451392178,34.15,77354.91,0.0,-0.0471,4e-05,7.79282]
[1779451397213,34.15,77339.29,0.0,-0.04768,4e-05,7.86744]
[1779451402249,34.15,77344.01,0.0,-0.04751,4e-05,7.84557]
[1779451407353,34.15,77348.29,0.0,-0.04736,4e-05,7.826]
[1779451412368,34.16,77360.3,0.0,-0.04692,4e-05,7.7678]
[1779451418362,34.16,77354.37,0.0,-0.04714,4e-05,7.79754]
[1779451423397,34.16,77355.51,0.0,-0.04711,4e-05,7.7932]
[1779451428432,34.16,77356.18,0.0,-0.04709,4e-05,7.79105]
[1779451433467,34.16,77366.37,0.0,-0.04673,4e-05,7.7442]
[1779451438502,34.17,77366.97,0.0,-0.04672,4e-05,7.743]
[1779451443537,34.17,77366.79,0.0,-0.04674,4e-05,7.74515]
[1779451449071,34.17,77367.47,0.0,-0.04672,4e-05,7.74295]
[1779451454614,34.17,77368.05,0.0,-0.04672,4e-05,7.74194]
[1779451459649,34.17,77364.09,0.0,-0.04687,4e-05,7.76171]
[1779451464684,34.18,77363.02,0.0,-0.04691,4e-05,7.76772]
[1779451469719,34.18,77365.92,0.0,-0.04682,4e-05,7.75511]
[1779451475761,34.18,77364.72,0.0,-0.04685,4e-05,7.75932]
[1779451480796,34.18,77362.42,0.0,-0.04694,4e-05,7.77109]
[1779451485831,34.18,77361.07,0.0,-0.047,4e-05,7.77826]
[1779451490864,34.18,77364.47,0.0,-0.04688,4e-05,7.76295]
[1779451495900,34.18,77361.28,0.0,-0.047,4e-05,7.77904]
[1779451500936,34.19,77357.69,0.0,-0.04714,4e-05,7.79674]
[1779451506978,34.19,77347.76,0.0,-0.04751,4e-05,7.84413]
[1779451514027,34.19,77347.4,0.0,-0.04752,4e-05,7.8464]
[1779451519062,34.19,77344.02,0.0,-0.04765,4e-05,7.86277]
[1779451524097,34.19,77344.97,0.0,-0.04762,4e-05,7.85868]
[1779451529131,34.19,77343.75,0.0,-0.04767,4e-05,7.86489]
[1779451534167,34.19,77344.45,0.0,-0.04763,4e-05,7.85936]
[1779451541216,34.19,77344.33,0.0,-0.04764,4e-05,7.86059]
[1779451546251,34.19,77344.17,0.0,-0.04765,4e-05,7.86185]
[1779451551286,34.19,77345.92,0.0,-0.04759,4e-05,7.85406]
[1779451557328,34.19,77349.32,0.0,-0.04747,4e-05,7.83878]
[1779451562363,34.2,77350.8,0.0,-0.04742,4e-05,7.83246]
[1779451567398,34.2,77345.69,0.0,-0.04761,4e-05,7.85727]
[1779451572433,34.2,77351.74,0.0,-0.0474,4e-05,7.82915]
[1779451577468,34.2,77351.97,0.0,-0.04739,4e-05,7.82881]
[1779451582503,34.2,77358.76,0.0,-0.04715,4e-05,7.79756]
[1779451587538,34.2,77360.85,0.0,-0.04708,4e-05,7.78872]
[1779451593038,34.2,77360.71,0.0,-0.04708,4e-05,7.78753]
[1779451598615,34.2,77360.83,0.0,-0.04709,4e-05,7.78832]
[1779451603650,34.21,77364.22,0.0,-0.04697,4e-05,7.77353]
[1779451608685,34.21,77363.29,0.0,-0.04701,4e-05,7.77892]
[1779451614727,34.21,77364.51,0.0,-0.04698,4e-05,7.77434]
[1779451616573,34.21,77364.51,0.0,-0.04698,4e-05,7.77434]
[1779451621776,34.21,77368.93,0.0,-0.04683,4e-05,7.7549]
[1779451622646,34.21,77368.93,0.0,-0.04683,4e-05,7.7549]
[1779451627819,34.21,77375.02,0.0,-0.04662,4e-05,7.72782]
[1779451632854,34.22,77370.26,0.0,-0.0468,4e-05,7.75123]
[1779451638896,34.22,77370.1,0.0,-0.04681,4e-05,7.75315]
[1779451643931,34.22,77371.04,0.0,-0.04679,4e-05,7.74969]
[1779451648966,34.22,77370.88,0.0,-0.0468,4e-05,7.75138]
[1779451655008,34.22,77370.75,0.0,-0.0468,4e-05,7.75043]
[1779451656677,34.22,77371.81,0.0,-0.04676,4e-05,7.74563]
[1779451660406,34.22,77371.62,0.0,-0.04677,4e-05,7.74707]
[1779451662202,34.22,77368.83,0.0,-0.04688,4e-05,7.76052]
[1779451664133,34.23,77366.73,0.0,-0.04695,4e-05,7.77068]
[1779451665172,34.23,77366.26,0.0,-0.04697,4e-05,7.77303]
[1779451665522,34.23,77366.26,0.0,-0.04697,4e-05,7.77303]
[1779451665870,34.23,77365.76,0.0,-0.04699,4e-05,7.77551]
[1779451671120,34.23,77368.98,0.0,-0.04688,4e-05,7.76119]
[1779451676155,34.23,77368.9,0.0,-0.04689,4e-05,7.76233]
[1779451681190,34.23,77368.65,0.0,-0.0469,4e-05,7.76426]
[1779451685109,34.23,77368.39,0.0,-0.04692,4e-05,7.76593]
[1779451690253,34.23,77371.32,0.0,-0.04682,4e-05,7.75309]
[1779451695288,34.23,77371.14,0.0,-0.04683,4e-05,7.75476]
[1779451701330,34.23,77370.5,0.0,-0.04686,4e-05,7.75875]
[1779451706365,34.24,77371.06,0.0,-0.04685,4e-05,7.75697]
[1779451711399,34.24,77370.72,0.0,-0.04685,4e-05,7.75677]
[1779451716434,34.24,77370.42,0.0,-0.04687,4e-05,7.75904]
[1779451722477,34.24,77370.21,0.0,-0.04688,4e-05,7.76103]
[1779451727512,34.24,77370.36,0.0,-0.04688,4e-05,7.76118]
[1779451732547,34.24,77370.95,0.0,-0.04687,4e-05,7.75928]
[1779451737396,34.24,77370.58,0.0,-0.04689,4e-05,7.7617]
[1779451737697,34.24,77369.25,0.0,-0.04694,4e-05,7.76811]
[1779451738392,34.24,77369.25,0.0,-0.04694,4e-05,7.76811]
[1779451738578,34.24,77369.25,0.0,-0.04694,4e-05,7.76811]
[1779451743636,34.25,77365.34,0.0,-0.04709,4e-05,7.78728]
[1779451748671,34.25,77369.2,0.0,-0.04695,4e-05,7.76978]
[1779451757735,34.25,77369.71,0.0,-0.04694,4e-05,7.76875]
[1779451762769,34.25,77370.68,0.0,-0.04691,4e-05,7.76496]
[1779451767805,34.25,77372.27,0.0,-0.04686,4e-05,7.75827]
[1779451772840,34.25,77372.62,0.0,-0.04684,4e-05,7.75494]
[1779451777874,34.25,77372.83,0.0,-0.04684,4e-05,7.75479]
[1779451780840,34.25,77372.07,0.0,-0.04687,4e-05,7.75869]
[1779451785951,34.26,77358.97,0.0,-0.04735,4e-05,7.82084]
[1779451793000,34.26,77358.8,0.0,-0.04736,4e-05,7.82208]
[1779451798035,34.26,77358.83,0.0,-0.04736,4e-05,7.82228]
[1779451803071,34.26,77360.19,0.0,-0.04731,4e-05,7.81622]
[1779451809113,34.26,77360.19,0.0,-0.04732,4e-05,7.8167]
[1779451814148,34.26,77359.55,0.0,-0.04734,4e-05,7.82014]
[1779451819183,34.26,77367.64,0.0,-0.04705,4e-05,7.78268]
[1779451824218,34.26,77367.09,0.0,-0.04708,4e-05,7.78597]
[1779451829253,34.26,77365.84,0.0,-0.04713,4e-05,7.79248]
[1779451836302,34.26,77365.74,0.0,-0.04712,4e-05,7.79115]
[1779451844358,34.26,77365.84,0.0,-0.04713,4e-05,7.79163]
[1779451845501,34.26,77365.84,0.0,-0.04713,4e-05,7.79163]
[1779451853421,34.27,77366.75,0.0,-0.0471,4e-05,7.78843]
[1779451855265,34.27,77367.74,0.0,-0.04707,4e-05,7.78389]
[1779451856409,34.27,77368.55,0.0,-0.04704,4e-05,7.78021]
[1779451856833,34.27,77369.17,0.0,-0.04702,4e-05,7.77743]
[1779451862484,34.27,77368.92,0.0,-0.04703,4e-05,7.77944]
[1779451867519,34.27,77367.96,0.0,-0.04707,4e-05,7.78458]
[1779451871440,34.27,77367.31,0.0,-0.0471,4e-05,7.78798]
[1779451876582,34.27,77367.13,0.0,-0.04711,4e-05,7.78952]
[1779451881617,34.27,77367.29,0.0,-0.04711,4e-05,7.78934]
[1779451886652,34.27,77367.54,0.0,-0.04711,4e-05,7.78872]
[1779451889634,34.27,77367.54,0.0,-0.04711,4e-05,7.78872]
[1779451895716,34.27,77367.97,0.0,-0.04708,4e-05,7.78506]
[1779451899543,34.28,77366.4,0.0,-0.04714,4e-05,7.79277]
[1779451904779,34.28,77366.88,0.0,-0.04713,4e-05,7.79116]
[1779451910092,34.28,77366.5,0.0,-0.04715,4e-05,7.79336]
[1779451916117,34.28,77361.6,0.0,-0.04733,4e-05,7.81696]
[1779451921899,34.28,77353.52,0.0,-0.04762,4e-05,7.85533]
[1779451926935,34.28,77349.79,0.0,-0.04776,4e-05,7.87295]
[1779451931972,34.28,77349.87,0.0,-0.04776,4e-05,7.87249]
[1779451935727,34.28,77349.88,0.0,-0.04776,4e-05,7.87238]
[1779451936427,34.28,77349.88,0.0,-0.04776,4e-05,7.87237]
[1779451936558,34.28,77368.57,0.0,-0.04708,4e-05,7.78421]
[1779451937446,34.28,77392.48,0.0,-0.04622,4e-05,7.67238]
[1779451937964,34.28,77392.48,0.0,-0.04622,4e-05,7.67238]
[1779451938253,34.28,77392.48,0.0,-0.04622,4e-05,7.67238]
[1779451938395,34.28,77392.48,0.0,-0.04622,4e-05,7.67238]
[1779451938754,34.28,77392.48,0.0,-0.04622,4e-05,7.67238]
[1779451938852,34.28,77418.54,0.0,-0.0453,4e-05,7.55216]
[1779451939007,34.28,77418.54,0.0,-0.0453,4e-05,7.55216]
[1779451939269,34.28,77418.54,0.0,-0.0453,4e-05,7.55216]
[1779451939853,34.28,77418.54,0.0,-0.0453,4e-05,7.55216]
[1779451939828,34.28,77459.34,0.0,-0.04388,3e-05,7.36555]
[1779451940154,34.28,77459.34,0.0,-0.04388,3e-05,7.36555]
[1779451940237,34.28,77459.34,0.0,-0.04388,3e-05,7.36555]
[1779451940716,34.28,77459.34,0.0,-0.04388,3e-05,7.36555]
[1779451941788,34.28,77456.55,0.0,-0.04398,3e-05,7.37833]
[1779451942025,34.28,77458.99,0.0,-0.0439,3e-05,7.36737]
[1779451942139,34.28,77458.99,0.0,-0.0439,3e-05,7.36737]
[1779451942411,34.28,77458.99,0.0,-0.0439,3e-05,7.36737]
[1779451942498,34.28,77458.99,0.0,-0.0439,3e-05,7.36737]
[1779451942613,34.28,77458.99,0.0,-0.0439,3e-05,7.36737]
[1779451942808,34.28,77458.99,0.0,-0.0439,3e-05,7.36737]
[1779451943181,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943331,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943390,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943494,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943550,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943585,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943814,34.28,77463.4,0.0,-0.04375,3e-05,7.34753]
[1779451943678,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944181,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944278,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944318,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944670,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944758,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944838,34.28,77466.64,0.0,-0.04364,3e-05,7.33305]
[1779451944852,34.28,77469.48,0.0,-0.04354,3e-05,7.31982]
[1779451944981,34.28,77469.48,0.0,-0.04354,3e-05,7.31982]
[1779451945081,34.28,77469.48,0.0,-0.04354,3e-05,7.31982]
[1779451945149,34.28,77469.48,0.0,-0.04354,3e-05,7.31982]
[1779451946375,34.28,77465.15,0.0,-0.04369,3e-05,7.3396]
[1779451946393,34.28,77465.15,0.0,-0.04369,3e-05,7.3396]
[1779451946463,34.28,77465.15,0.0,-0.04369,3e-05,7.3396]
[1779451946821,34.28,77465.15,0.0,-0.04369,3e-05,7.3396]
[1779451947041,34.28,77463.38,0.0,-0.04375,3e-05,7.34778]
[1779451949703,34.28,77468.22,0.0,-0.04359,3e-05,7.32627]
[1779451950202,34.28,77469.61,0.0,-0.04354,3e-05,7.3202]
[1779451950999,34.28,77465.26,0.0,-0.04369,3e-05,7.34007]
[1779451951164,34.28,77465.26,0.0,-0.04369,3e-05,7.34007]
[1779451952093,34.28,77452.03,0.0,-0.04413,3e-05,7.39763]
[1779451953190,34.28,77448.24,0.0,-0.04426,3e-05,7.41494]
[1779451954433,34.28,77443.11,0.0,-0.04444,3e-05,7.43837]
[1779451954695,34.28,77443.11,0.0,-0.04444,3e-05,7.43837]
[1779451954958,34.28,77439.23,0.0,-0.04457,3e-05,7.45609]
[1779451955182,34.28,77439.23,0.0,-0.04457,3e-05,7.45609]
[1779451955192,34.28,77439.23,0.0,-0.04457,3e-05,7.45609]
[1779451955426,34.28,77439.23,0.0,-0.04457,3e-05,7.45609]
[1779451957726,34.28,77436.81,0.0,-0.04466,3e-05,7.46711]
[1779451958197,34.28,77436.79,0.0,-0.04466,3e-05,7.46717]
[1779451958892,34.28,77438.39,0.0,-0.0446,3e-05,7.45982]
[1779451959830,34.28,77438.39,0.0,-0.0446,3e-05,7.45982]
[1779451960552,34.28,77442.03,0.0,-0.04448,3e-05,7.44318]
[1779451960644,34.28,77441.32,0.0,-0.0445,3e-05,7.44643]
[1779451961800,34.28,77441.32,0.0,-0.0445,3e-05,7.44643]
[1779451961953,34.28,77439.5,0.0,-0.04457,3e-05,7.45545]
[1779451962269,34.28,77439.5,0.0,-0.04457,3e-05,7.45545]
[1779451962367,34.28,77439.5,0.0,-0.04457,3e-05,7.45545]
[1779451962437,34.28,77446.32,0.0,-0.04433,3e-05,7.42433]
[1779451963288,34.28,77446.32,0.0,-0.04433,3e-05,7.42433]
[1779451963495,34.28,77446.32,0.0,-0.04433,3e-05,7.42433]
[1779451963774,34.28,77446.32,0.0,-0.04433,3e-05,7.42433]
[1779451963839,34.28,77463.76,0.0,-0.04374,3e-05,7.34522]
[1779451964225,34.28,77463.76,0.0,-0.04374,3e-05,7.34522]
[1779451965471,34.28,77478.78,0.0,-0.04323,3e-05,7.27766]
[1779451966302,34.28,77483.51,0.0,-0.04307,3e-05,7.25671]
[1779451966860,34.28,77483.51,0.0,-0.04307,3e-05,7.25671]
[1779451967246,34.28,77477.62,0.0,-0.04327,3e-05,7.28349]
[1779451967996,34.28,77471.94,0.0,-0.04347,3e-05,7.30933]
[1779451968249,34.28,77471.94,0.0,-0.04347,3e-05,7.30933]
[1779451969729,34.28,77459.75,0.0,-0.04388,3e-05,7.36465]
[1779451975409,34.28,77454.23,0.0,-0.04408,3e-05,7.39028]
[1779451981367,34.29,77451.66,0.0,-0.04417,3e-05,7.40244]
[1779451981455,34.29,77451.66,0.0,-0.04417,3e-05,7.40244]
[1779451985062,34.29,77447.85,0.0,-0.0443,3e-05,7.42004]
[1779451988576,34.29,77442.2,0.0,-0.04449,3e-05,7.44573]
[1779451989987,34.29,77460.93,0.0,-0.04385,3e-05,7.36066]
[1779451990013,34.29,77460.93,0.0,-0.04385,3e-05,7.36066]
[1779451990679,34.29,77460.93,0.0,-0.04385,3e-05,7.36066]
[1779451991423,34.29,77462.66,0.0,-0.04379,3e-05,7.35296]
[1779451991575,34.29,77462.66,0.0,-0.04379,3e-05,7.35296]
[1779451993460,34.29,77457.55,0.0,-0.04397,3e-05,7.37639]
[1779451995874,34.29,77459.05,0.0,-0.04392,3e-05,7.36979]
[1779452003350,34.29,77457.63,0.0,-0.04398,3e-05,7.3771]
[1779452003366,34.29,77457.63,0.0,-0.04398,3e-05,7.3771]
[1779452008366,34.29,77452.23,0.0,-0.04416,3e-05,7.40201]
[1779452010575,34.29,77426.06,0.0,-0.04507,3e-05,7.52156]
[1779452012502,34.29,77425.56,0.0,-0.04507,3e-05,7.52112]
[1779452012589,34.29,77427.94,0.0,-0.04499,3e-05,7.51007]
[1779452013883,34.29,77427.94,0.0,-0.04499,3e-05,7.51007]
[1779452013930,34.29,77427.94,0.0,-0.04499,3e-05,7.51007]
[1779452014809,34.29,77441.87,0.0,-0.04451,3e-05,7.44685]
[1779452018076,34.29,77444.54,0.0,-0.04442,3e-05,7.43473]
[1779452018631,34.29,77439.98,0.0,-0.04457,3e-05,7.45555]
[1779452020511,34.29,77436.44,0.0,-0.0447,3e-05,7.47242]
[1779452020645,34.29,77434.51,0.0,-0.04477,3e-05,7.48192]
[1779452025680,34.29,77438.1,0.0,-0.04465,3e-05,7.46527]
[1779452030715,34.29,77441.18,0.0,-0.04454,3e-05,7.4512]
[1779452034142,34.29,77447.76,0.0,-0.04431,3e-05,7.42127]
[1779452034169,34.29,77447.76,0.0,-0.04431,3e-05,7.42127]
[1779452035405,34.29,77444.88,0.0,-0.04441,3e-05,7.43445]
[1779452036605,34.29,77446.13,0.0,-0.04437,3e-05,7.42879]
[1779452036785,34.29,77446.13,0.0,-0.04437,3e-05,7.42879]
[1779452042892,34.29,77450.89,0.0,-0.04421,3e-05,7.40742]
[1779452048841,34.29,77452.79,0.0,-0.04415,3e-05,7.3996]
[1779452049703,34.29,77452.79,0.0,-0.04415,3e-05,7.3996]
[1779452053298,34.29,77441.35,0.0,-0.04455,3e-05,7.45192]
[1779452058911,34.29,77439.92,0.0,-0.0446,3e-05,7.45837]
[1779452063951,34.29,77440.69,0.0,-0.04457,3e-05,7.45482]
[1779452066745,34.29,77441.27,0.0,-0.04455,3e-05,7.45218]
[1779452072009,34.29,77443.44,0.0,-0.04446,3e-05,7.4397]
[1779452077044,34.29,77446.1,0.0,-0.04437,3e-05,7.42772]
[1779452082079,34.29,77447.01,0.0,-0.04434,3e-05,7.4238]
[1779452083777,34.29,77447.01,0.0,-0.04434,3e-05,7.4238]
[1779452089129,34.3,77447.72,0.0,-0.04432,3e-05,7.4209]
[1779452094164,34.3,77447.93,0.0,-0.04431,3e-05,7.42018]
[1779452099428,34.3,77453.41,0.0,-0.04412,3e-05,7.39551]
[1779452100144,34.3,77454.13,0.0,-0.0441,3e-05,7.39242]
[1779452101482,34.3,77456.55,0.0,-0.04402,3e-05,7.38143]
[1779452102175,34.3,77460.4,0.0,-0.04389,3e-05,7.36418]
[1779452102906,34.3,77460.4,0.0,-0.04389,3e-05,7.36418]
[1779452102914,34.3,77466.59,0.0,-0.04368,3e-05,7.33633]
[1779452103606,34.3,77466.59,0.0,-0.04368,3e-05,7.33633]
[1779452103701,34.3,77470.58,0.0,-0.04354,3e-05,7.31791]
[1779452107529,34.3,77470.26,0.0,-0.04356,3e-05,7.32004]
[1779452107563,34.3,77472.0,0.0,-0.0435,3e-05,7.31241]
[1779452113334,34.29,77489.52,0.0,-0.0429,3e-05,7.23211]
[1779452118369,34.29,77489.66,0.0,-0.04288,3e-05,7.23038]
[1779452122042,34.29,77489.62,0.0,-0.04288,3e-05,7.23011]
[1779452124984,34.29,77497.08,0.0,-0.04263,3e-05,7.19614]
[1779452126979,34.29,77498.7,0.0,-0.04257,3e-05,7.1886]
[1779452130172,34.29,77495.0,0.0,-0.04269,3e-05,7.20452]
[1779452131186,34.29,77493.85,0.0,-0.04273,3e-05,7.20948]
[1779452133682,34.29,77477.4,0.0,-0.04326,3e-05,7.2802]
[1779452133698,34.29,77476.27,0.0,-0.0433,3e-05,7.28498]
[1779452134496,34.29,77476.27,0.0,-0.0433,3e-05,7.28498]
[1779452134597,34.29,77476.77,0.0,-0.04328,3e-05,7.28301]
[1779452135685,34.29,77476.77,0.0,-0.04328,3e-05,7.28301]
[1779452136064,34.29,77476.77,0.0,-0.04328,3e-05,7.28301]
[1779452135843,34.29,77475.75,0.0,-0.04332,3e-05,7.28728]
[1779452137449,34.29,77474.51,0.0,-0.04336,3e-05,7.29314]
[1779452137692,34.29,77474.51,0.0,-0.04336,3e-05,7.29314]
[1779452137753,34.29,77474.4,0.0,-0.04336,3e-05,7.29389]
[1779452142360,34.29,77476.51,0.0,-0.04328,3e-05,7.28311]
[1779452142539,34.29,77475.97,0.0,-0.0433,3e-05,7.28522]
[1779452144493,34.29,77473.31,0.0,-0.04339,3e-05,7.29746]
[1779452144554,34.29,77472.94,0.0,-0.04341,3e-05,7.29937]
[1779452145566,34.29,77472.94,0.0,-0.04341,3e-05,7.29937]
[1779452145668,34.29,77476.4,0.0,-0.04329,3e-05,7.28346]
[1779452151602,34.29,77477.14,0.0,-0.04327,3e-05,7.2818]
[1779452156463,34.29,77474.9,0.0,-0.04336,3e-05,7.29295]
[1779452162119,34.29,77470.2,0.0,-0.04353,3e-05,7.31528]
[1779452163256,34.29,77476.43,0.0,-0.04332,3e-05,7.28767]
[1779452166508,34.3,77479.27,0.0,-0.04323,3e-05,7.27569]
[1779452166544,34.3,77479.27,0.0,-0.04323,3e-05,7.27569]
[1779452171746,34.3,77476.04,0.0,-0.04335,3e-05,7.29175]
[1779452172721,34.3,77476.04,0.0,-0.04335,3e-05,7.29175]
[1779452177788,34.3,77477.62,0.0,-0.04331,3e-05,7.28625]
[1779452178851,34.3,77477.62,0.0,-0.04331,3e-05,7.28625]
[1779452182776,34.3,77465.43,0.0,-0.04373,3e-05,7.34208]
[1779452187858,34.3,77457.68,0.0,-0.044,3e-05,7.37795]
[1779452192892,34.3,77448.71,0.0,-0.04429,3e-05,7.41654]
[1779452196170,34.3,77447.78,0.0,-0.04433,3e-05,7.42099]
[1779452201957,34.3,77444.11,0.0,-0.04446,3e-05,7.43789]
[1779452206992,34.3,77447.67,0.0,-0.04433,3e-05,7.42182]
[1779452211466,34.3,77446.22,0.0,-0.04439,3e-05,7.42865]
[1779452217062,34.3,77428.26,0.0,-0.04501,3e-05,7.51056]
[1779452220828,34.3,77438.09,0.0,-0.04466,3e-05,7.46538]
[1779452221726,34.3,77438.66,0.0,-0.04464,3e-05,7.46276]
[1779452227133,34.3,77433.75,0.0,-0.04481,3e-05,7.48506]
[1779452232169,34.3,77433.66,0.0,-0.04481,3e-05,7.48522]
[1779452237204,34.3,77446.37,0.0,-0.04438,3e-05,7.42729]
[1779452242239,34.3,77444.73,0.0,-0.04443,3e-05,7.43505]
[1779452247275,34.3,77437.59,0.0,-0.04468,3e-05,7.46774]
[1779452252310,34.3,77431.38,0.0,-0.04488,3e-05,7.49352]
[1779452255740,34.3,77429.6,0.0,-0.04494,3e-05,7.50159]
[1779452256411,34.3,77422.11,0.0,-0.0452,4e-05,7.53587]
[1779452257951,34.3,77414.53,0.0,-0.04547,4e-05,7.57078]
[1779452263387,34.3,77406.43,0.0,-0.04575,4e-05,7.60673]
[1779452266086,34.3,77406.2,0.0,-0.04575,4e-05,7.60732]
[1779452268963,34.3,77403.42,0.0,-0.04584,4e-05,7.61944]
[1779452274465,34.3,77408.14,0.0,-0.04566,4e-05,7.59586]
[1779452279500,34.3,77408.15,0.0,-0.04565,4e-05,7.59476]
[1779452281080,34.3,77408.15,0.0,-0.04565,4e-05,7.59476]
[1779452286549,34.29,77407.84,0.0,-0.04565,4e-05,7.59473]
[1779452291584,34.29,77407.26,0.0,-0.04567,4e-05,7.59639]
[1779452296620,34.29,77408.34,0.0,-0.04562,4e-05,7.59035]
[1779452298117,34.29,77408.34,0.0,-0.04562,4e-05,7.59035]
[1779452298953,34.29,77409.4,0.0,-0.04558,4e-05,7.58525]
[1779452304679,34.29,77415.28,0.0,-0.04537,4e-05,7.55702]
[1779452309713,34.29,77403.25,0.0,-0.04579,4e-05,7.61168]
[1779452315154,34.28,77402.4,0.0,-0.04579,4e-05,7.61207]
[1779452320791,34.28,77406.59,0.0,-0.04563,4e-05,7.59105]
[1779452325825,34.28,77406.0,0.0,-0.04565,4e-05,7.59282]
[1779452328958,34.28,77404.69,0.0,-0.04569,4e-05,7.5985]
[1779452328989,34.28,77404.69,0.0,-0.04569,4e-05,7.5985]
[1779452334891,34.28,77406.12,0.0,-0.04563,4e-05,7.59045]
[1779452339992,34.28,77412.17,0.0,-0.04541,4e-05,7.56182]
[1779452339996,34.28,77412.17,0.0,-0.04541,4e-05,7.56182]
[1779452343830,34.28,77420.74,0.0,-0.04511,3e-05,7.52199]
[1779452343958,34.28,77422.18,0.0,-0.04506,3e-05,7.5153]
[1779452348998,34.27,77435.41,0.0,-0.04457,3e-05,7.45162]
[1779452352040,34.27,77438.15,0.0,-0.04447,3e-05,7.43805]
[1779452357057,34.26,77455.63,0.0,-0.04385,3e-05,7.35601]
[1779452358960,34.26,77451.99,0.0,-0.04397,3e-05,7.37214]
[1779452360554,34.26,77450.19,0.0,-0.04403,3e-05,7.37946]
[1779452366130,34.26,77462.52,0.0,-0.04359,3e-05,7.32139]
[1779452371225,34.26,77468.57,0.0,-0.04338,3e-05,7.29296]
[1779452373635,34.26,77471.74,0.0,-0.04325,3e-05,7.27527]
[1779452377564,34.25,77479.12,0.0,-0.04299,3e-05,7.24112]
[1779452383245,34.25,77475.15,0.0,-0.04312,3e-05,7.25776]
[1779452388280,34.25,77468.82,0.0,-0.04332,3e-05,7.28487]
[1779452393315,34.25,77460.7,0.0,-0.04359,3e-05,7.3199]
[1779452398350,34.24,77460.55,0.0,-0.04358,3e-05,7.31887]
[1779452403385,34.24,77459.33,0.0,-0.04361,3e-05,7.32268]
[1779452408422,34.24,77475.43,0.0,-0.04305,3e-05,7.24829]
[1779452413457,34.24,77480.09,0.0,-0.04288,3e-05,7.22628]
[1779452416190,34.24,77480.74,0.0,-0.04286,3e-05,7.22319]
[1779452417488,34.24,77460.02,0.0,-0.04356,3e-05,7.3159]
[1779452422520,34.23,77462.17,0.0,-0.04347,3e-05,7.30461]
[1779452427555,34.23,77468.45,0.0,-0.04325,3e-05,7.27487]
[1779452432593,34.23,77462.35,0.0,-0.04343,3e-05,7.29848]
[1779452437627,34.23,77462.08,0.0,-0.04343,3e-05,7.29786]
[1779452442663,34.22,77460.66,0.0,-0.04346,3e-05,7.30269]
[1779452447699,34.22,77461.72,0.0,-0.04342,3e-05,7.29636]
[1779452452734,34.22,77461.93,0.0,-0.0434,3e-05,7.2939]
[1779452457769,34.22,77462.11,0.0,-0.04338,3e-05,7.29158]
[1779452462804,34.21,77461.01,0.0,-0.04341,3e-05,7.29503]
[1779452467839,34.21,77458.65,0.0,-0.04348,3e-05,7.30413]
[1779452472874,34.21,77456.33,0.0,-0.04354,3e-05,7.31297]
[1779452477909,34.21,77454.19,0.0,-0.0436,3e-05,7.32097]
[1779452482920,34.2,77454.91,0.0,-0.04357,3e-05,7.31638]
[1779452484789,34.2,77452.36,0.0,-0.04365,3e-05,7.32727]
[1779452491005,34.2,77442.82,0.0,-0.04394,3e-05,7.36514]
[1779452493311,34.2,77442.82,0.0,-0.04394,3e-05,7.36514]
[1779452497567,34.19,77434.46,0.0,-0.04421,3e-05,7.40069]
[1779452503091,34.19,77434.5,0.0,-0.04419,3e-05,7.39776]
[1779452508127,34.19,77432.55,0.0,-0.04424,3e-05,7.40437]
[1779452513162,34.18,77430.36,0.0,-0.0443,3e-05,7.41203]
[1779452518197,34.18,77428.82,0.0,-0.04433,3e-05,7.41675]
[1779452519386,34.18,77428.82,0.0,-0.04433,3e-05,7.41675]
[1779452519723,34.18,77429.24,0.0,-0.04432,3e-05,7.41437]
[1779452520769,34.18,77429.24,0.0,-0.04431,3e-05,7.4139]
[1779452520989,34.18,77429.24,0.0,-0.04431,3e-05,7.4139]
[1779452526097,34.17,77422.55,0.0,-0.04453,3e-05,7.44207]
[1779452531295,34.17,77411.18,0.0,-0.0449,3e-05,7.49069]
[1779452536330,34.16,77419.35,0.0,-0.04459,3e-05,7.45037]
[1779452541365,34.16,77418.41,0.0,-0.0446,3e-05,7.45199]
[1779452546400,34.15,77418.85,0.0,-0.04457,3e-05,7.44727]
[1779452550441,34.15,77402.49,0.0,-0.04512,4e-05,7.52022]
[1779452553443,34.15,77402.44,0.0,-0.0451,4e-05,7.51652]
[1779452553451,34.15,77402.43,0.0,-0.0451,4e-05,7.51591]
[1779452557592,34.15,77402.36,0.0,-0.0451,4e-05,7.51618]
[1779452563523,34.15,77400.49,0.0,-0.04516,4e-05,7.52422]
[1779452565961,34.14,77400.29,0.0,-0.04517,4e-05,7.525]
[1779452565980,34.14,77400.29,0.0,-0.04517,4e-05,7.525]
[1779452566626,34.14,77400.29,0.0,-0.04516,4e-05,7.52492]
[1779452572586,34.14,77402.23,0.0,-0.04509,4e-05,7.5156]
[1779452575316,34.14,77392.5,0.0,-0.04544,4e-05,7.56054]
[1779452575917,34.14,77390.27,0.0,-0.04551,4e-05,7.5707]
[1779452575938,34.14,77390.27,0.0,-0.04551,4e-05,7.5707]
[1779452576017,34.14,77390.27,0.0,-0.04551,4e-05,7.5707]
[1779452576064,34.14,77390.27,0.0,-0.04551,4e-05,7.5707]
[1779452576682,34.14,77375.43,0.0,-0.04604,4e-05,7.63958]
[1779452578223,34.14,77367.29,0.0,-0.04633,4e-05,7.67736]
[1779452580507,34.14,77364.89,0.0,-0.04641,4e-05,7.68795]
[1779452580938,34.14,77366.69,0.0,-0.04634,4e-05,7.6792]
[1779452581671,34.14,77368.22,0.0,-0.04629,4e-05,7.67173]
[1779452587907,34.14,77372.47,0.0,-0.04612,4e-05,7.65041]
[1779452588943,34.14,77372.69,0.0,-0.04611,4e-05,7.64883]
[1779452592774,34.14,77372.67,0.0,-0.04611,4e-05,7.64809]
[1779452598769,34.13,77359.09,0.0,-0.04658,4e-05,7.70911]
[1779452602496,34.13,77360.08,0.0,-0.04653,4e-05,7.7037]
[1779452607834,34.13,77349.48,0.0,-0.0469,4e-05,7.75076]
[1779452612868,34.12,77353.26,0.0,-0.04673,4e-05,7.72816]
[1779452617904,34.12,77353.03,0.0,-0.04672,4e-05,7.72717]
[1779452619533,34.12,77353.03,0.0,-0.04672,4e-05,7.72717]
[1779452623233,34.12,77352.75,0.0,-0.04672,4e-05,7.7268]
[1779452623238,34.12,77352.75,0.0,-0.04672,4e-05,7.7268]
[1779452628981,34.11,77355.85,0.0,-0.04658,4e-05,7.70937]
[1779452633279,34.11,77356.28,0.0,-0.04656,4e-05,7.70615]
[1779452639051,34.11,77359.39,0.0,-0.04643,4e-05,7.68878]
[1779452644086,34.1,77370.15,0.0,-0.04603,4e-05,7.63667]
[1779452645064,34.1,77370.15,0.0,-0.04603,4e-05,7.63667]
[1779452650128,34.1,77370.56,0.0,-0.046,4e-05,7.63299]
[1779452655577,34.1,77364.9,0.0,-0.04619,4e-05,7.65826]
[1779452655583,34.1,77364.9,0.0,-0.04619,4e-05,7.65826]
[1779452665233,34.09,77368.85,0.0,-0.04602,4e-05,7.63592]
[1779452666286,34.09,77368.85,0.0,-0.04602,4e-05,7.63592]
[1779452667157,34.09,77369.14,0.0,-0.04601,4e-05,7.63428]
[1779452672282,34.09,77377.7,0.0,-0.04568,4e-05,7.59023]
[1779452676320,34.09,77388.05,0.0,-0.04531,4e-05,7.54156]
[1779452677327,34.09,77387.74,0.0,-0.04532,4e-05,7.54287]
[1779452679253,34.09,77388.83,0.0,-0.04528,4e-05,7.53768]
[1779452681186,34.09,77390.79,0.0,-0.04521,4e-05,7.52837]
[1779452686390,34.09,77389.36,0.0,-0.04525,4e-05,7.53439]
[1779452691425,34.09,77389.17,0.0,-0.04526,4e-05,7.53482]
[1779452696291,34.09,77390.11,0.0,-0.04522,4e-05,7.53016]
[1779452701495,34.09,77391.83,0.0,-0.04516,4e-05,7.52186]
[1779452706530,34.09,77403.01,0.0,-0.04477,3e-05,7.47026]
[1779452711565,34.09,77404.02,0.0,-0.04473,3e-05,7.46587]
[1779452717607,34.09,77403.92,0.0,-0.04474,3e-05,7.46666]
[1779452723649,34.09,77404.61,0.0,-0.04472,3e-05,7.46384]
[1779452726414,34.09,77404.62,0.0,-0.04472,3e-05,7.46392]
[1779452733719,34.09,77400.93,0.0,-0.04483,4e-05,7.47867]
[1779452738754,34.09,77401.21,0.0,-0.04483,4e-05,7.47753]
[1779452746810,34.09,77398.86,0.0,-0.04491,4e-05,7.4886]
[1779452751845,34.09,77395.34,0.0,-0.04503,4e-05,7.50486]
[1779452756268,34.09,77394.9,0.0,-0.04505,4e-05,7.50685]
[1779452762922,34.09,77393.85,0.0,-0.04509,4e-05,7.51158]
[1779452767957,34.09,77379.48,0.0,-0.04559,4e-05,7.57767]
[1779452772983,34.09,77379.59,0.0,-0.04558,4e-05,7.57679]
[1779452779034,34.08,77379.49,0.0,-0.04558,4e-05,7.57635]
[1779452779798,34.08,77379.49,0.0,-0.04558,4e-05,7.57635]
[1779452786262,34.08,77379.56,0.0,-0.04557,4e-05,7.57541]
[1779452787663,34.08,77377.2,0.0,-0.04566,4e-05,7.58628]
[1779452793133,34.08,77367.89,0.0,-0.04596,4e-05,7.62597]
[1779452798539,34.08,77361.4,0.0,-0.04619,4e-05,7.65536]
[1779452804210,34.08,77351.89,0.0,-0.04652,4e-05,7.69804]
[1779452809245,34.07,77351.26,0.0,-0.04653,4e-05,7.69943]
[1779452815576,34.07,77350.74,0.0,-0.04654,4e-05,7.70067]
[1779452822336,34.07,77351.27,0.0,-0.0465,4e-05,7.69553]
[1779452827370,34.07,77351.19,0.0,-0.04649,4e-05,7.69435]
[1779452830873,34.07,77351.22,0.0,-0.04649,4e-05,7.69358]
[1779452832742,34.06,77350.62,0.0,-0.0465,4e-05,7.69576]
[1779452832919,34.06,77348.4,0.0,-0.04658,4e-05,7.70587]
[1779452833247,34.06,77348.4,0.0,-0.04658,4e-05,7.70587]
[1779452833859,34.06,77347.5,0.0,-0.04661,4e-05,7.70976]
[1779452840462,34.06,77349.28,0.0,-0.04653,4e-05,7.69903]
[1779452841170,34.06,77349.28,0.0,-0.04653,4e-05,7.69903]
[1779452846503,34.06,77353.79,0.0,-0.04635,4e-05,7.6761]
[1779452851539,34.05,77350.53,0.0,-0.04645,4e-05,7.68745]
[1779452856574,34.05,77348.82,0.0,-0.0465,4e-05,7.69416]
[1779452858207,34.05,77349.33,0.0,-0.04648,4e-05,7.69149]
[1779452863623,34.05,77346.31,0.0,-0.04657,4e-05,7.70412]
[1779452863885,34.05,77346.31,0.0,-0.04657,4e-05,7.70412]
[1779452871679,34.05,77346.44,0.0,-0.04655,4e-05,7.70124]
[1779452875247,34.04,77347.42,0.0,-0.04651,4e-05,7.69589]
[1779452880742,34.04,77344.41,0.0,-0.04661,4e-05,7.70846]
[1779452887016,34.04,77343.6,0.0,-0.04663,4e-05,7.71143]
[1779452894840,34.04,77349.98,0.0,-0.04638,4e-05,7.6786]
[1779452896265,34.04,77349.98,0.0,-0.04638,4e-05,7.6786]
[1779452897385,34.04,77350.01,0.0,-0.04637,4e-05,7.67801]
[1779452897390,34.04,77350.01,0.0,-0.04637,4e-05,7.67801]
[1779452902896,34.03,77349.85,0.0,-0.04637,4e-05,7.67737]
[1779452907931,34.03,77333.58,0.0,-0.04695,4e-05,7.75269]
[1779452912971,34.03,77333.39,0.0,-0.04693,4e-05,7.74921]
[1779452920019,34.02,77333.56,0.0,-0.04691,4e-05,7.7461]
[1779452925054,34.02,77332.23,0.0,-0.04694,4e-05,7.75079]
[1779452930089,34.02,77331.95,0.0,-0.04694,4e-05,7.75051]
[1779452935529,34.02,77331.98,0.0,-0.04693,4e-05,7.74878]
[1779452941166,34.01,77333.23,0.0,-0.04686,4e-05,7.74068]
[1779452947208,34.01,77333.68,0.0,-0.04683,4e-05,7.73677]
[1779452952243,34.01,77342.05,0.0,-0.04652,4e-05,7.69594]
[1779452957278,34.01,77344.94,0.0,-0.04641,4e-05,7.68126]
[1779452960415,34.01,77346.59,0.0,-0.04635,4e-05,7.67309]
[1779452966340,34.0,77348.22,0.0,-0.04628,4e-05,7.66409]
[1779452971376,34.0,77348.68,0.0,-0.04624,4e-05,7.65836]
[1779452976413,34.0,77350.45,0.0,-0.04617,4e-05,7.64915]
[1779452977454,34.0,77350.45,0.0,-0.04617,4e-05,7.64915]
[1779452983462,34.0,77350.94,0.0,-0.04614,4e-05,7.64556]
[1779452988497,34.0,77351.4,0.0,-0.04612,4e-05,7.64249]
[1779452993532,34.0,77351.18,0.0,-0.04612,4e-05,7.6426]
[1779452994477,34.0,77351.18,0.0,-0.04612,4e-05,7.6426]
[1779453000581,33.99,77350.11,0.0,-0.04615,4e-05,7.64628]
[1779453005616,33.99,77351.39,0.0,-0.04609,4e-05,7.63929]
[1779453010652,33.99,77349.38,0.0,-0.04616,4e-05,7.64771]
[1779453011514,33.99,77349.38,0.0,-0.04616,4e-05,7.64771]
[1779453016694,33.99,77350.79,0.0,-0.0461,4e-05,7.63986]
[1779453021729,33.99,77349.9,0.0,-0.04612,4e-05,7.64301]
[1779453026764,33.99,77349.82,0.0,-0.04612,4e-05,7.64233]
[1779453028551,33.98,77350.12,0.0,-0.0461,4e-05,7.64071]
[1779453033813,33.98,77347.67,0.0,-0.04617,4e-05,7.64828]
[1779453038847,33.98,77345.98,0.0,-0.04622,4e-05,7.65509]
[1779453043883,33.98,77344.86,0.0,-0.04625,4e-05,7.65918]
[1779453045576,33.98,77345.05,0.0,-0.04624,4e-05,7.65806]
[1779453050932,33.98,77341.96,0.0,-0.04634,4e-05,7.67116]
[1779453055967,33.97,77341.35,0.0,-0.04636,4e-05,7.67291]
[1779453062638,33.97,77341.33,0.0,-0.04635,4e-05,7.67235]
[1779453068051,33.97,77338.44,0.0,-0.04644,4e-05,7.68405]
[1779453073087,33.97,77339.01,0.0,-0.04642,4e-05,7.68028]
[1779453078122,33.97,77340.79,0.0,-0.04634,4e-05,7.67093]
[1779453079700,33.97,77340.79,0.0,-0.04634,4e-05,7.67093]
[1779453085171,33.97,77341.41,0.0,-0.04631,4e-05,7.66676]
[1779453086914,33.97,77341.41,0.0,-0.04631,4e-05,7.66676]
[1779453087166,33.97,77341.41,0.0,-0.04631,4e-05,7.66676]
[1779453088696,33.96,77342.62,0.0,-0.04627,4e-05,7.66071]
[1779453088913,33.96,77342.62,0.0,-0.04627,4e-05,7.66071]
[1779453090060,33.96,77343.69,0.0,-0.04622,4e-05,7.65537]
[1779453099270,33.96,77346.26,0.0,-0.04611,4e-05,7.63924]
[1779453104306,33.96,77347.78,0.0,-0.04605,4e-05,7.63136]
[1779453105255,33.96,77347.78,0.0,-0.04605,4e-05,7.63136]
[1779453110346,33.96,77352.21,0.0,-0.04588,4e-05,7.60999]
[1779453115382,33.96,77351.18,0.0,-0.04592,4e-05,7.6143]
[1779453120417,33.96,77351.31,0.0,-0.04591,4e-05,7.61312]
[1779453122276,33.96,77351.31,0.0,-0.04591,4e-05,7.61312]
[1779453127465,33.96,77353.77,0.0,-0.04581,4e-05,7.60075]
[1779453132501,33.96,77359.12,0.0,-0.04562,4e-05,7.57528]
[1779453137535,33.96,77360.04,0.0,-0.04558,4e-05,7.5705]
[1779453138582,33.96,77360.04,0.0,-0.04558,4e-05,7.5705]
[1779453144585,33.95,77349.22,0.0,-0.04596,4e-05,7.62002]
[1779453149995,33.95,77348.96,0.0,-0.04596,4e-05,7.62044]
[1779453150135,33.95,77348.96,0.0,-0.04596,4e-05,7.62044]
[1779453155665,33.95,77342.37,0.0,-0.04617,4e-05,7.6472]
[1779453160700,33.95,77342.97,0.0,-0.04614,4e-05,7.64329]
[1779453164870,33.95,77341.18,0.0,-0.0462,4e-05,7.6511]
[1779453170770,33.94,77340.92,0.0,-0.0462,4e-05,7.65094]
[1779453175805,33.94,77339.97,0.0,-0.04623,4e-05,7.65444]
[1779453176968,33.94,77339.97,0.0,-0.04623,4e-05,7.65444]
[1779453176986,33.94,77339.97,0.0,-0.04623,4e-05,7.65444]
[1779453178097,33.94,77339.36,0.0,-0.04625,4e-05,7.65712]
[1779453183861,33.94,77339.89,0.0,-0.04622,4e-05,7.65333]
[1779453188896,33.94,77339.82,0.0,-0.04622,4e-05,7.6528]
[1779453190425,33.94,77339.82,0.0,-0.04622,4e-05,7.6528]
[1779453196952,33.94,77339.83,0.0,-0.04621,4e-05,7.6514]
[1779453201987,33.94,77337.67,0.0,-0.04628,4e-05,7.66078]
[1779453207023,33.93,77338.23,0.0,-0.04625,4e-05,7.65729]
[1779453207463,33.93,77338.23,0.0,-0.04625,4e-05,7.65729]
[1779453213066,33.93,77350.72,0.0,-0.04578,4e-05,7.59521]
[1779453218101,33.93,77354.99,0.0,-0.04563,4e-05,7.57503]
[1779453223136,33.93,77354.08,0.0,-0.04566,4e-05,7.57907]
[1779453224501,33.93,77354.58,0.0,-0.04564,4e-05,7.57668]
[1779453230186,33.93,77351.81,0.0,-0.04574,4e-05,7.58923]
[1779453234567,33.93,77353.53,0.0,-0.04567,4e-05,7.58083]
[1779453235187,33.93,77353.53,0.0,-0.04567,4e-05,7.58083]
[1779453235867,33.93,77363.91,0.0,-0.0453,4e-05,7.53233]
[1779453236228,33.93,77373.52,0.0,-0.04496,4e-05,7.48768]
[1779453236807,33.93,77373.52,0.0,-0.04496,4e-05,7.48768]
[1779453237192,33.93,77373.52,0.0,-0.04496,4e-05,7.48768]
[1779453247281,33.92,77384.24,0.0,-0.04455,4e-05,7.43334]
[1779453247291,33.92,77384.24,0.0,-0.04455,4e-05,7.43334]
[1779453251197,33.92,77383.12,0.0,-0.04458,4e-05,7.43713]
[1779453256371,33.92,77390.01,0.0,-0.04431,3e-05,7.40219]
[1779453258651,33.92,77390.12,0.0,-0.04431,3e-05,7.40125]
[1779453264427,33.91,77390.14,0.0,-0.04428,3e-05,7.39804]
[1779453271476,33.9,77391.27,0.0,-0.0442,3e-05,7.38664]
[1779453278525,33.9,77388.31,0.0,-0.04428,3e-05,7.39698]
[1779453281216,33.9,77388.33,0.0,-0.04428,3e-05,7.39641]
[1779453286581,33.89,77385.66,0.0,-0.04435,3e-05,7.40532]
[1779453291616,33.89,77374.88,0.0,-0.0447,4e-05,7.45247]
[1779453292726,33.89,77374.88,0.0,-0.0447,4e-05,7.45247]
[1779453296872,33.89,77375.41,0.0,-0.04467,4e-05,7.44773]
[1779453302694,33.88,77375.14,0.0,-0.04465,4e-05,7.44514]
[1779453307728,33.87,77375.66,0.0,-0.04461,4e-05,7.44004]
[1779453309762,33.87,77375.75,0.0,-0.0446,4e-05,7.43909]
[1779453311168,33.87,77375.17,0.0,-0.04462,4e-05,7.44125]
[1779453316791,33.87,77374.9,0.0,-0.0446,4e-05,7.43879]
[1779453321825,33.86,77374.97,0.0,-0.04458,4e-05,7.43586]
[1779453326787,33.86,77373.67,0.0,-0.04461,4e-05,7.43982]
[1779453331896,33.85,77374.36,0.0,-0.04455,4e-05,7.43099]
[1779453337938,33.85,77374.19,0.0,-0.04453,4e-05,7.42883]
[1779453342973,33.85,77373.71,0.0,-0.04453,4e-05,7.42863]
[1779453343824,33.85,77373.71,0.0,-0.04453,4e-05,7.42863]
[1779453349006,33.84,77377.98,0.0,-0.04437,4e-05,7.40659]
[1779453354051,33.84,77382.92,0.0,-0.04417,3e-05,7.38124]
[1779453361100,33.83,77382.29,0.0,-0.04417,3e-05,7.38131]
[1779453366135,33.83,77382.71,0.0,-0.04414,3e-05,7.37734]
[1779453371170,33.83,77379.62,0.0,-0.04424,3e-05,7.38956]
[1779453376205,33.82,77366.53,0.0,-0.04468,4e-05,7.44781]
[1779453379008,33.82,77366.53,0.0,-0.04468,4e-05,7.44781]
[1779453388289,33.81,77366.17,0.0,-0.04465,4e-05,7.44318]
[1779453388876,33.81,77366.17,0.0,-0.04465,4e-05,7.44318]
[1779453389487,33.81,77366.42,0.0,-0.04463,4e-05,7.4415]
[1779453389797,33.81,77366.42,0.0,-0.04463,4e-05,7.4415]
[1779453390379,33.81,77366.42,0.0,-0.04463,4e-05,7.4415]
[1779453390385,33.81,77366.42,0.0,-0.04463,4e-05,7.4415]
[1779453390398,33.81,77353.73,0.0,-0.04508,4e-05,7.49997]
[1779453390520,33.81,77353.73,0.0,-0.04508,4e-05,7.49997]
[1779453391315,33.81,77346.77,0.0,-0.04531,4e-05,7.52982]
[1779453391882,33.81,77346.77,0.0,-0.04531,4e-05,7.52982]
[1779453397361,33.81,77348.12,0.0,-0.04524,4e-05,7.51968]
[1779453402396,33.8,77352.52,0.0,-0.04506,4e-05,7.49612]
[1779453403431,33.8,77352.52,0.0,-0.04506,4e-05,7.49612]
[1779453408438,33.8,77356.08,0.0,-0.0449,4e-05,7.47626]
[1779453413472,33.79,77359.96,0.0,-0.04475,4e-05,7.45558]
[1779453414687,33.79,77359.96,0.0,-0.04475,4e-05,7.45558]
[1779453419928,33.79,77361.33,0.0,-0.04468,4e-05,7.4467]
[1779453425558,33.78,77367.09,0.0,-0.04445,4e-05,7.41669]
[1779453428987,33.78,77366.29,0.0,-0.04447,4e-05,7.4195]
[1779453434620,33.78,77367.18,0.0,-0.04442,4e-05,7.41225]
[1779453439656,33.77,77368.64,0.0,-0.04435,4e-05,7.40277]
[1779453444691,33.77,77369.18,0.0,-0.04431,4e-05,7.39806]
[1779453446061,33.77,77369.18,0.0,-0.04431,4e-05,7.39806]
[1779453451740,33.76,77368.38,0.0,-0.0443,4e-05,7.39611]
[1779453457782,33.76,77368.37,0.0,-0.04428,4e-05,7.39346]
[1779453463086,33.76,77368.62,0.0,-0.04426,4e-05,7.3906]
[1779453468859,33.75,77370.01,0.0,-0.04419,4e-05,7.38123]
[1779453473894,33.75,77369.68,0.0,-0.04419,4e-05,7.38071]
[1779453476874,33.75,77371.61,0.0,-0.04412,3e-05,7.37099]
[1779453477026,33.75,77371.61,0.0,-0.04412,3e-05,7.37099]
[1779453482958,33.74,77369.89,0.0,-0.04416,4e-05,7.37617]
[1779453487993,33.74,77370.12,0.0,-0.04413,4e-05,7.37311]
[1779453488617,33.74,77370.12,0.0,-0.04413,4e-05,7.37311]
[1779453491173,33.74,77369.88,0.0,-0.04413,4e-05,7.37343]
[1779453497056,33.73,77370.53,0.0,-0.04409,3e-05,7.36767]
[1779453505112,33.73,77370.42,0.0,-0.04407,3e-05,7.36508]
[1779453505642,33.73,77370.42,0.0,-0.04407,3e-05,7.36508]
[1779453506283,33.73,77370.42,0.0,-0.04407,3e-05,7.36508]
[1779453512162,33.72,77379.68,0.0,-0.04372,3e-05,7.31753]
[1779453517196,33.72,77379.31,0.0,-0.04372,3e-05,7.31773]
[1779453522235,33.72,77379.85,0.0,-0.04369,3e-05,7.31378]
[1779453522679,33.72,77379.85,0.0,-0.04369,3e-05,7.31378]
[1779453528277,33.72,77379.29,0.0,-0.0437,3e-05,7.31463]
[1779453533312,33.71,77378.38,0.0,-0.04372,3e-05,7.31738]
[1779453538347,33.71,77378.26,0.0,-0.04371,3e-05,7.31651]
[1779453541400,33.71,77378.25,0.0,-0.04371,3e-05,7.31599]
[1779453541501,33.71,77378.25,0.0,-0.04371,3e-05,7.31571]
[1779453543637,33.71,77379.37,0.0,-0.04367,3e-05,7.31118]
[1779453544389,33.71,77379.38,0.0,-0.04367,3e-05,7.31146]
[1779453545483,33.71,77379.38,0.0,-0.04367,3e-05,7.31146]
[1779453545585,33.71,77379.41,0.0,-0.04367,3e-05,7.31105]
[1779453546805,33.71,77379.16,0.0,-0.04368,3e-05,7.31252]
[1779453547410,33.71,77379.14,0.0,-0.04368,3e-05,7.31293]
[1779453550856,33.71,77379.11,0.0,-0.04368,3e-05,7.31224]
[1779453551504,33.71,77379.11,0.0,-0.04368,3e-05,7.31197]
[1779453555717,33.71,77379.13,0.0,-0.04369,3e-05,7.31317]
[1779453561510,33.72,77379.92,0.0,-0.04367,3e-05,7.31147]
[1779453563543,33.72,77380.54,0.0,-0.04365,3e-05,7.30894]
[1779453563594,33.72,77383.17,0.0,-0.04357,3e-05,7.29718]
[1779453569566,33.71,77378.94,0.0,-0.0437,3e-05,7.31508]
[1779453574601,33.71,77378.07,0.0,-0.04371,3e-05,7.31511]
[1779453579727,33.71,77375.72,0.0,-0.04378,3e-05,7.32481]
[1779453581205,33.71,77375.76,0.0,-0.04377,3e-05,7.32404]
[1779453587692,33.71,77375.93,0.0,-0.04375,3e-05,7.32112]
[1779453589026,33.71,77375.93,0.0,-0.04375,3e-05,7.32112]
[1779453589183,33.71,77375.93,0.0,-0.04375,3e-05,7.32112]
[1779453590483,33.71,77376.71,0.0,-0.04372,3e-05,7.31693]
[1779453590610,33.7,77377.4,0.0,-0.04369,3e-05,7.31346]
[1779453595748,33.71,77377.12,0.0,-0.04372,3e-05,7.31629]
[1779453597491,33.71,77377.12,0.0,-0.04372,3e-05,7.31629]
[1779453597589,33.71,77377.07,0.0,-0.04372,3e-05,7.31714]
[1779453602801,33.71,77376.12,0.0,-0.04374,3e-05,7.32006]
[1779453607834,33.7,77376.64,0.0,-0.04371,3e-05,7.31596]
[1779453612869,33.7,77379.77,0.0,-0.0436,3e-05,7.30031]
[1779453617904,33.7,77377.42,0.0,-0.04367,3e-05,7.31008]
[1779453622939,33.7,77375.79,0.0,-0.04371,3e-05,7.31594]
[1779453627300,33.7,77375.54,0.0,-0.04372,3e-05,7.31627]
[1779453627399,33.7,77375.54,0.0,-0.04372,3e-05,7.31627]
[1779453633008,33.69,77376.26,0.0,-0.04366,3e-05,7.3085]
[1779453638046,33.69,77375.93,0.0,-0.04367,3e-05,7.30875]
[1779453643081,33.69,77372.5,0.0,-0.04378,3e-05,7.3233]
[1779453648120,33.69,77362.15,0.0,-0.04413,4e-05,7.36947]
[1779453649036,33.69,77362.15,0.0,-0.04413,4e-05,7.36947]
[1779453654162,33.68,77357.88,0.0,-0.04426,4e-05,7.3871]
[1779453659197,33.68,77361.23,0.0,-0.04413,4e-05,7.36984]
[1779453663503,33.68,77361.32,0.0,-0.04412,4e-05,7.36844]
[1779453669268,33.67,77360.61,0.0,-0.04413,4e-05,7.36948]
[1779453674302,33.67,77360.97,0.0,-0.0441,4e-05,7.3662]
[1779453679338,33.67,77364.91,0.0,-0.04395,3e-05,7.34653]
[1779453681568,33.67,77364.91,0.0,-0.04395,3e-05,7.34653]
[1779453686861,33.67,77365.62,0.0,-0.04391,3e-05,7.34119]
[1779453692308,33.66,77369.24,0.0,-0.04376,3e-05,7.32053]
[1779453697468,33.66,77371.24,0.0,-0.04368,3e-05,7.30981]
[1779453702504,33.66,77373.3,0.0,-0.0436,3e-05,7.29924]
[1779453704754,33.66,77372.77,0.0,-0.04362,3e-05,7.30126]
[1779453710560,33.66,77373.79,0.0,-0.04359,3e-05,7.29787]
[1779453715595,33.66,77373.43,0.0,-0.04361,3e-05,7.30063]
[1779453716337,33.66,77373.43,0.0,-0.04361,3e-05,7.30063]
[1779453721638,33.66,77370.88,0.0,-0.04371,3e-05,7.31353]
[1779453724144,33.67,77369.89,0.0,-0.04375,3e-05,7.31846]
[1779453730701,33.67,77367.8,0.0,-0.04383,3e-05,7.32927]
[1779453732654,33.67,77367.81,0.0,-0.04383,3e-05,7.32938]
[1779453737750,33.67,77368.62,0.0,-0.04381,3e-05,7.32658]
[1779453740771,33.67,77368.55,0.0,-0.04381,3e-05,7.32738]
[1779453742785,33.67,77368.57,0.0,-0.04382,3e-05,7.32759]
[1779453747820,33.67,77368.9,0.0,-0.04381,3e-05,7.32683]
[1779453749679,33.67,77368.9,0.0,-0.04381,3e-05,7.32683]
[1779453752269,33.67,77369.74,0.0,-0.04378,3e-05,7.32343]
[1779453762925,33.67,77369.18,0.0,-0.04377,3e-05,7.3212]
[1779453766699,33.67,77368.15,0.0,-0.0438,3e-05,7.32544]
[1779453771988,33.66,77367.32,0.0,-0.04382,3e-05,7.32709]
[1779453777024,33.66,77365.4,0.0,-0.04387,3e-05,7.33457]
[1779453782059,33.66,77364.39,0.0,-0.0439,3e-05,7.33774]
[1779453783724,33.66,77364.39,0.0,-0.0439,3e-05,7.33774]
[1779453787962,33.66,77350.01,0.0,-0.04439,4e-05,7.40248]
[1779453788525,33.66,77350.01,0.0,-0.04439,4e-05,7.40248]
[1779453794144,33.65,77345.48,0.0,-0.04453,4e-05,7.42077]
[1779453799179,33.65,77341.52,0.0,-0.04465,4e-05,7.43717]
[1779453800486,33.65,77341.52,0.0,-0.04465,4e-05,7.43717]
[1779453806228,33.64,77329.66,0.0,-0.04505,4e-05,7.48935]
[1779453809482,33.64,77329.61,0.0,-0.04505,4e-05,7.48863]
[1779453814522,33.64,77331.62,0.0,-0.04496,4e-05,7.47598]
[1779453814524,33.64,77331.62,0.0,-0.04496,4e-05,7.47598]
[1779453814883,33.64,77332.14,0.0,-0.04494,4e-05,7.47354]
[1779453820326,33.64,77326.29,0.0,-0.04514,4e-05,7.50046]
[1779453824686,33.64,77326.67,0.0,-0.04513,4e-05,7.49861]
[1779453830603,33.64,77327.99,0.0,-0.04508,4e-05,7.49238]
[1779453830835,33.64,77327.99,0.0,-0.04508,4e-05,7.49238]
[1779453831492,33.64,77331.87,0.0,-0.04494,4e-05,7.47422]
[1779453831779,33.64,77331.87,0.0,-0.04494,4e-05,7.47422]
[1779453841825,33.64,77333.88,0.0,-0.04488,4e-05,7.46542]
[1779453851543,33.64,77340.92,0.0,-0.04463,4e-05,7.43374]
[1779453853434,33.64,77340.98,0.0,-0.04463,4e-05,7.43358]
[1779453853476,33.64,77340.98,0.0,-0.04463,4e-05,7.43358]
[1779453854477,33.64,77340.98,0.0,-0.04463,4e-05,7.43369]
[1779453856688,33.64,77342.93,0.0,-0.04457,4e-05,7.42485]
[1779453862620,33.64,77345.07,0.0,-0.04448,4e-05,7.41327]
[1779453867655,33.64,77345.51,0.0,-0.04445,4e-05,7.40985]
[1779453873285,33.64,77345.73,0.0,-0.04444,4e-05,7.408]
[1779453880750,33.63,77347.98,0.0,-0.04433,4e-05,7.39227]
[1779453888806,33.63,77347.97,0.0,-0.04431,4e-05,7.3903]
[1779453893841,33.63,77351.46,0.0,-0.04418,4e-05,7.37291]
[1779453899883,33.63,77350.69,0.0,-0.0442,4e-05,7.37508]
[1779453904917,33.62,77351.56,0.0,-0.04416,4e-05,7.36986]
[1779453909953,33.62,77358.28,0.0,-0.04391,4e-05,7.33772]
[1779453912093,33.62,77357.59,0.0,-0.04394,4e-05,7.34072]
[1779453918009,33.62,77358.31,0.0,-0.0439,4e-05,7.33602]
[1779453923046,33.62,77358.02,0.0,-0.0439,4e-05,7.33627]
[1779453927073,33.62,77357.22,0.0,-0.04393,4e-05,7.33927]
[1779453933118,33.61,77361.96,0.0,-0.04373,3e-05,7.31312]
[1779453939160,33.61,77361.81,0.0,-0.04373,3e-05,7.31231]
[1779453940007,33.61,77361.81,0.0,-0.04373,3e-05,7.31231]
[1779453941206,33.61,77363.96,0.0,-0.04365,3e-05,7.3024]
[1779453947216,33.61,77372.78,0.0,-0.04334,3e-05,7.26054]
[1779453952629,33.61,77372.18,0.0,-0.04335,3e-05,7.26277]
[1779453959301,33.61,77372.73,0.0,-0.04333,3e-05,7.2592]
[1779453964338,33.61,77379.51,0.0,-0.04309,3e-05,7.2275]
[1779453969653,33.61,77379.6,0.0,-0.04308,3e-05,7.22694]
[1779453975415,33.61,77377.88,0.0,-0.04314,3e-05,7.23412]
[1779453981456,33.6,77375.07,0.0,-0.04323,3e-05,7.24633]
[1779453986912,33.6,77374.21,0.0,-0.04326,3e-05,7.2498]
[1779453992534,33.6,77369.64,0.0,-0.04339,3e-05,7.26723]
[1779453998576,33.6,77366.99,0.0,-0.04348,3e-05,7.27839]
[1779454003767,33.6,77367.16,0.0,-0.04347,3e-05,7.27725]
[1779454013681,33.6,77367.62,0.0,-0.04344,3e-05,7.2729]
[1779454018716,33.59,77367.59,0.0,-0.04343,3e-05,7.2722]
[1779454020805,33.59,77367.59,0.0,-0.04343,3e-05,7.2722]
[1779454025473,33.59,77368.8,0.0,-0.04338,3e-05,7.26566]
[1779454030800,33.6,77374.51,0.0,-0.04319,3e-05,7.24081]
[1779454031172,33.6,77374.51,0.0,-0.04319,3e-05,7.24081]
[1779454032509,33.6,77374.48,0.0,-0.0432,3e-05,7.24126]
[1779454037848,33.6,77374.79,0.0,-0.04318,3e-05,7.23958]
[1779454042951,33.59,77375.07,0.0,-0.04317,3e-05,7.23785]
[1779454048926,33.59,77378.68,0.0,-0.04304,3e-05,7.22071]
[1779454053961,33.59,77379.33,0.0,-0.043,3e-05,7.21475]
[1779454054853,33.59,77379.33,0.0,-0.043,3e-05,7.21475]
[1779454060011,33.59,77385.42,0.0,-0.04279,3e-05,7.18658]
[1779454065039,33.59,77386.52,0.0,-0.04275,3e-05,7.18152]
[1779454070075,33.59,77386.26,0.0,-0.04276,3e-05,7.18276]
[1779454075110,33.59,77386.13,0.0,-0.04277,3e-05,7.18348]
[1779454081152,33.59,77386.14,0.0,-0.04277,3e-05,7.18365]
[1779454086186,33.59,77385.35,0.0,-0.0428,3e-05,7.18747]
[1779454091222,33.59,77385.38,0.0,-0.0428,3e-05,7.18756]
[1779454096257,33.59,77386.08,0.0,-0.04278,3e-05,7.18462]
[1779454101292,33.59,77385.81,0.0,-0.04279,3e-05,7.18611]
[1779454106327,33.6,77389.93,0.0,-0.04265,3e-05,7.1677]
[1779454111362,33.6,77388.63,0.0,-0.04268,3e-05,7.17142]
[1779454116397,33.6,77389.27,0.0,-0.04266,3e-05,7.16876]
[1779454121432,33.6,77388.82,0.0,-0.04268,3e-05,7.1711]
[1779454126467,33.6,77389.88,0.0,-0.04265,3e-05,7.16661]
[1779454131505,33.6,77389.67,0.0,-0.04266,3e-05,7.16796]
[1779454136538,33.6,77389.82,0.0,-0.04265,3e-05,7.16772]
[1779454141573,33.6,77389.66,0.0,-0.04266,3e-05,7.16891]
[1779454146608,33.6,77390.25,0.0,-0.04265,3e-05,7.16671]
[1779454153657,33.6,77390.84,0.0,-0.04263,3e-05,7.16479]
[1779454158692,33.6,77393.14,0.0,-0.04256,3e-05,7.15489]
[1779454163727,33.6,77393.91,0.0,-0.04254,3e-05,7.15193]
[1779454168762,33.6,77394.51,0.0,-0.04252,3e-05,7.1497]
[1779454176818,33.61,77393.77,0.0,-0.04254,3e-05,7.15133]
[1779454181853,33.61,77393.91,0.0,-0.04253,3e-05,7.15122]
[1779454186888,33.61,77394.33,0.0,-0.04252,3e-05,7.14987]
[1779454191926,33.61,77394.89,0.0,-0.04251,3e-05,7.14789]
[1779454196963,33.61,77397.77,0.0,-0.04242,3e-05,7.13541]
[1779454201997,33.61,77398.23,0.0,-0.04241,3e-05,7.13403]
[1779454208040,33.61,77398.92,0.0,-0.04239,3e-05,7.13177]
[1779454213076,33.61,77395.95,0.0,-0.04249,3e-05,7.14594]
[1779454219117,33.61,77395.88,0.0,-0.0425,3e-05,7.14698]
[1779454230194,33.62,77396.09,0.0,-0.0425,3e-05,7.14735]
[1779454235229,33.62,77396.19,0.0,-0.04249,3e-05,7.14495]
[1779454245300,33.62,77396.19,0.0,-0.0425,3e-05,7.14614]
[1779454250335,33.62,77395.31,0.0,-0.04253,3e-05,7.15071]
[1779454255370,33.62,77395.28,0.0,-0.04254,3e-05,7.15136]
[1779454260405,33.62,77396.77,0.0,-0.04249,3e-05,7.14512]
[1779454262116,33.62,77396.77,0.0,-0.04249,3e-05,7.14512]
[1779454267677,33.62,77397.05,0.0,-0.04249,3e-05,7.14515]
[1779454268422,33.63,77396.98,0.0,-0.04251,3e-05,7.1476]
[1779454273496,33.63,77398.62,0.0,-0.04246,3e-05,7.1411]
[1779454278534,33.63,77402.35,0.0,-0.04234,3e-05,7.12495]
[1779454283567,33.63,77402.39,0.0,-0.04234,3e-05,7.12544]
[1779454289609,33.63,77402.36,0.0,-0.04235,3e-05,7.12633]
[1779454294644,33.63,77403.66,0.0,-0.0423,3e-05,7.11851]
[1779454299679,33.63,77404.47,0.0,-0.04227,3e-05,7.11552]
[1779454304714,33.64,77412.93,0.0,-0.04199,3e-05,7.07803]
[1779454306831,33.64,77413.42,0.0,-0.04198,3e-05,7.07601]
[1779454307618,33.64,77414.48,0.0,-0.04194,3e-05,7.07142]
[1779454312771,33.64,77420.33,0.0,-0.04176,3e-05,7.04641]
[1779454315264,33.64,77420.57,0.0,-0.04175,3e-05,7.04558]
[1779454315365,33.64,77420.84,0.0,-0.04174,3e-05,7.04461]
[1779454318113,33.64,77421.22,0.0,-0.04173,3e-05,7.04334]
[1779454318114,33.64,77421.22,0.0,-0.04173,3e-05,7.04334]
[1779454323850,33.64,77425.8,0.0,-0.04159,3e-05,7.02439]
[1779454324839,33.64,77425.8,0.0,-0.04159,3e-05,7.02439]
[1779454330899,33.65,77427.72,0.0,-0.04154,3e-05,7.01759]
[1779454335934,33.65,77428.67,0.0,-0.04152,3e-05,7.01463]
[1779454340969,33.65,77430.58,0.0,-0.04147,3e-05,7.00738]
[1779454346003,33.65,77434.92,0.0,-0.04133,3e-05,6.98937]
[1779454351039,33.65,77435.2,0.0,-0.04132,3e-05,6.98706]
[1779454357081,33.66,77435.65,0.0,-0.04132,3e-05,6.98671]
[1779454362116,33.66,77435.98,0.0,-0.04131,3e-05,6.98654]
[1779454368159,33.66,77435.37,0.0,-0.04135,3e-05,6.99079]
[1779454373193,33.66,77433.17,0.0,-0.04143,3e-05,7.00186]
[1779454378229,33.67,77433.32,0.0,-0.04143,3e-05,7.00232]
[1779454385277,33.67,77435.53,0.0,-0.04137,3e-05,6.994]
[1779454391327,33.67,77437.17,0.0,-0.04133,3e-05,6.98814]
[1779454396358,33.67,77439.31,0.0,-0.04126,3e-05,6.97982]
[1779454398958,33.67,77439.28,0.0,-0.04127,3e-05,6.98047]
[1779454400031,33.67,77440.22,0.0,-0.04124,3e-05,6.97653]
[1779454405421,33.68,77440.07,0.0,-0.04125,3e-05,6.97874]
[1779454410456,33.68,77439.71,0.0,-0.04128,3e-05,6.9816]
[1779454415491,33.68,77439.5,0.0,-0.04128,3e-05,6.98123]
[1779454420526,33.68,77439.94,0.0,-0.04127,3e-05,6.98048]
[1779454425560,33.68,77440.03,0.0,-0.04128,3e-05,6.98126]
[1779454430596,33.69,77440.41,0.0,-0.04127,3e-05,6.98073]
[1779454435631,33.69,77440.22,0.0,-0.04129,3e-05,6.98274]
[1779454441673,33.69,77439.24,0.0,-0.04133,3e-05,6.98869]
[1779454443034,33.69,77439.24,0.0,-0.04133,3e-05,6.98869]
[1779454444145,33.69,77444.07,0.0,-0.04117,3e-05,6.96735]
[1779454450417,33.69,77451.73,0.0,-0.04093,3e-05,6.93503]
[1779454455782,33.7,77450.87,0.0,-0.04098,3e-05,6.94094]
[1779454462831,33.7,77450.21,0.0,-0.04101,3e-05,6.94596]
[1779454467866,33.7,77450.45,0.0,-0.04102,3e-05,6.94635]
[1779454472901,33.71,77451.99,0.0,-0.04096,3e-05,6.93845]
[1779454478943,33.71,77451.06,0.0,-0.04101,3e-05,6.94436]
[1779454483978,33.71,77451.09,0.0,-0.04102,3e-05,6.94568]
[1779454486624,33.71,77451.23,0.0,-0.04102,3e-05,6.94564]
[1779454488151,33.71,77448.02,0.0,-0.04112,3e-05,6.96021]
[1779454494054,33.72,77445.84,0.0,-0.04121,3e-05,6.97168]
[1779454495582,33.72,77445.55,0.0,-0.04122,3e-05,6.97323]
[1779454501103,33.72,77442.76,0.0,-0.04132,3e-05,6.98715]
[1779454506138,33.72,77441.04,0.0,-0.04139,3e-05,6.99594]
[1779454511259,33.72,77440.89,0.0,-0.0414,3e-05,6.99725]
[1779454517217,33.72,77426.45,0.0,-0.04189,3e-05,7.06319]
[1779454519333,33.72,77426.39,0.0,-0.04189,3e-05,7.06358]
[1779454526280,33.72,77421.58,0.0,-0.04206,3e-05,7.08612]
[1779454531315,33.73,77420.43,0.0,-0.04209,3e-05,7.08925]
[1779454537357,33.73,77421.07,0.0,-0.04207,3e-05,7.087]
[1779454542392,33.73,77421.27,0.0,-0.04207,3e-05,7.08669]
[1779454547427,33.73,77413.8,0.0,-0.04233,3e-05,7.12095]
[1779454552462,33.73,77409.25,0.0,-0.04248,3e-05,7.14176]
[1779454557502,33.73,77399.97,0.0,-0.0428,3e-05,7.18398]
[1779454557868,33.73,77399.97,0.0,-0.0428,3e-05,7.18398]
[1779454558572,33.73,77399.97,0.0,-0.0428,3e-05,7.18398]
[1779454559611,33.73,77389.4,0.0,-0.04316,3e-05,7.23215]
[1779454559652,33.73,77382.88,0.0,-0.04339,3e-05,7.26181]
[1779454560267,33.73,77382.88,0.0,-0.04339,3e-05,7.26181]
[1779454560614,33.73,77382.88,0.0,-0.04339,3e-05,7.26181]
[1779454570596,33.72,77380.23,0.0,-0.04346,3e-05,7.27166]
[1779454575632,33.72,77379.85,0.0,-0.04347,3e-05,7.27245]
[1779454581089,33.72,77379.47,0.0,-0.04348,3e-05,7.27341]
[1779454586709,33.72,77380.09,0.0,-0.04344,3e-05,7.26919]
[1779454591743,33.72,77380.16,0.0,-0.04342,3e-05,7.26535]
[1779454596780,33.72,77379.16,0.0,-0.04345,3e-05,7.26902]
[1779454604836,33.71,77379.16,0.0,-0.04344,3e-05,7.26754]
[1779454609871,33.71,77376.0,0.0,-0.04354,3e-05,7.28108]
[1779454614906,33.71,77379.57,0.0,-0.04341,3e-05,7.2637]
[1779454619941,33.71,77381.22,0.0,-0.04335,3e-05,7.25528]
[1779454624976,33.71,77391.18,0.0,-0.043,3e-05,7.20911]
[1779454630011,33.71,77391.32,0.0,-0.04299,3e-05,7.20815]
[1779454635048,33.71,77393.15,0.0,-0.04293,3e-05,7.19952]
[1779454640083,33.71,77396.38,0.0,-0.04281,3e-05,7.18465]
[1779454643506,33.71,77396.91,0.0,-0.04279,3e-05,7.18221]
[1779454649146,33.71,77398.16,0.0,-0.04275,3e-05,7.17649]
[1779454656194,33.71,77401.06,0.0,-0.04264,3e-05,7.16104]
[1779454661230,33.71,77408.81,0.0,-0.04238,3e-05,7.1262]
[1779454666265,33.71,77408.88,0.0,-0.04238,3e-05,7.12634]
[1779454671300,33.71,77407.56,0.0,-0.04243,3e-05,7.13276]
[1779454676335,33.71,77407.49,0.0,-0.04243,3e-05,7.13347]
[1779454684391,33.71,77409.79,0.0,-0.04236,3e-05,7.12361]
[1779454691440,33.71,77410.57,0.0,-0.04234,3e-05,7.12072]
[1779454696476,33.71,77409.32,0.0,-0.04238,3e-05,7.12679]
[1779454701510,33.71,77406.66,0.0,-0.04248,3e-05,7.13919]
[1779454707555,33.71,77402.27,0.0,-0.04263,3e-05,7.15934]
[1779454710281,33.71,77402.42,0.0,-0.04262,3e-05,7.1587]
[1779454711496,33.71,77402.42,0.0,-0.04262,3e-05,7.15872]
[1779454716618,33.71,77401.87,0.0,-0.04263,3e-05,7.15876]
[1779454721654,33.71,77401.05,0.0,-0.04266,3e-05,7.16253]
[1779454724305,33.71,77400.96,0.0,-0.04266,3e-05,7.16295]
[1779454729709,33.71,77401.78,0.0,-0.04263,3e-05,7.15927]
[1779454734744,33.71,77401.88,0.0,-0.04263,3e-05,7.15886]
[1779454739778,33.71,77401.01,0.0,-0.04266,3e-05,7.16282]
[1779454744817,33.71,77405.61,0.0,-0.0425,3e-05,7.14216]
[1779454749851,33.72,77407.11,0.0,-0.04245,3e-05,7.1357]
[1779454757907,33.72,77405.94,0.0,-0.0425,3e-05,7.14151]
[1779454762942,33.72,77414.51,0.0,-0.04221,3e-05,7.10324]
[1779454767976,33.72,77414.73,0.0,-0.04221,3e-05,7.10286]
[1779454776035,33.72,77412.22,0.0,-0.04229,3e-05,7.1125]
[1779454780449,33.72,77412.22,0.0,-0.04229,3e-05,7.1125]
[1779454782912,33.72,77412.62,0.0,-0.04228,3e-05,7.11129]
[1779454788119,33.72,77414.29,0.0,-0.04222,3e-05,7.10441]
[1779454790878,33.72,77414.49,0.0,-0.04222,3e-05,7.10361]
[1779454795172,33.72,77442.12,0.0,-0.0413,3e-05,6.98027]
[1779454798526,33.72,77444.87,0.0,-0.04121,3e-05,6.96878]
[1779454803580,33.73,77456.18,0.0,-0.04085,3e-05,6.91987]
[1779454804617,33.73,77455.86,0.0,-0.04086,3e-05,6.9221]
[1779454810279,33.73,77455.55,0.0,-0.04089,3e-05,6.92586]
[1779454815314,33.73,77452.58,0.0,-0.041,3e-05,6.94098]
[1779454820350,33.74,77452.69,0.0,-0.04102,3e-05,6.94261]
[1779454825385,33.74,77439.38,0.0,-0.04147,3e-05,7.00347]
[1779454830420,33.74,77447.41,0.0,-0.04121,3e-05,6.96906]
[1779454835456,33.75,77444.06,0.0,-0.04132,3e-05,6.98292]
[1779454840490,33.75,77432.72,0.0,-0.04171,3e-05,7.03474]
[1779454843753,33.75,77432.96,0.0,-0.0417,3e-05,7.03405]
[1779454849554,33.75,77423.59,0.0,-0.04203,3e-05,7.07745]
[1779454850580,33.75,77423.59,0.0,-0.04203,3e-05,7.07745]
[1779454850619,33.75,77423.59,0.0,-0.04203,3e-05,7.07745]
[1779454856603,33.75,77423.26,0.0,-0.04204,3e-05,7.07988]
[1779454861638,33.75,77414.43,0.0,-0.04235,3e-05,7.12014]
[1779454866673,33.75,77416.56,0.0,-0.04228,3e-05,7.11088]
[1779454871708,33.75,77420.71,0.0,-0.04214,3e-05,7.09261]
[1779454876743,33.75,77421.19,0.0,-0.04213,3e-05,7.09098]
[1779454881778,33.76,77420.28,0.0,-0.04216,3e-05,7.09566]
[1779454885806,33.76,77420.62,0.0,-0.04215,3e-05,7.09458]
[1779454886813,33.76,77420.71,0.0,-0.04215,3e-05,7.09429]
[1779454891848,33.76,77417.48,0.0,-0.04225,3e-05,7.10687]
[1779454898896,33.76,77409.84,0.0,-0.04251,3e-05,7.14175]
[1779454903932,33.76,77406.01,0.0,-0.04264,3e-05,7.1592]
[1779454907542,33.76,77405.77,0.0,-0.04265,3e-05,7.1603]
[1779454912995,33.76,77406.4,0.0,-0.04263,3e-05,7.15748]
[1779454918030,33.76,77410.58,0.0,-0.04249,3e-05,7.13866]
[1779454923066,33.76,77412.33,0.0,-0.04243,3e-05,7.13092]
[1779454928104,33.76,77409.56,0.0,-0.04253,3e-05,7.14367]
[1779454933142,33.76,77394.75,0.0,-0.04303,3e-05,7.21075]
[1779454938177,33.76,77395.08,0.0,-0.04302,3e-05,7.20886]
[1779454943212,33.76,77391.2,0.0,-0.04315,3e-05,7.22616]
[1779454948247,33.76,77391.01,0.0,-0.04315,3e-05,7.22656]
[1779454953282,33.76,77391.29,0.0,-0.04312,3e-05,7.22229]
[1779454958318,33.76,77390.85,0.0,-0.04314,3e-05,7.22395]
[1779454968387,33.75,77389.68,0.0,-0.04317,3e-05,7.22855]
[1779454973422,33.75,77390.34,0.0,-0.04315,3e-05,7.22522]
[1779454978457,33.75,77392.53,0.0,-0.04307,3e-05,7.215]
[1779454983491,33.75,77399.97,0.0,-0.04281,3e-05,7.18095]
[1779454988526,33.75,77405.75,0.0,-0.04262,3e-05,7.15495]
[1779454990934,33.75,77407.86,0.0,-0.04255,3e-05,7.14544]
[1779454995555,33.75,77411.43,0.0,-0.04243,3e-05,7.12966]
[1779455000611,33.75,77412.98,0.0,-0.04238,3e-05,7.12314]
[1779455005647,33.76,77414.6,0.0,-0.04233,3e-05,7.11629]
[1779455009961,33.76,77414.98,0.0,-0.04232,3e-05,7.11485]
[1779455011111,33.76,77415.18,0.0,-0.04231,3e-05,7.11412]
[1779455011150,33.76,77415.18,0.0,-0.04231,3e-05,7.11412]
[1779455016724,33.76,77415.18,0.0,-0.0423,3e-05,7.1121]
[1779455017611,33.76,77415.18,0.0,-0.0423,3e-05,7.1121]
[1779455022766,33.76,77412.5,0.0,-0.04239,3e-05,7.12463]
[1779455023720,33.76,77412.5,0.0,-0.04239,3e-05,7.12463]
[1779455028807,33.76,77407.12,0.0,-0.04258,3e-05,7.14919]
[1779455032606,33.76,77407.49,0.0,-0.04257,3e-05,7.14755]
[1779455037871,33.76,77408.1,0.0,-0.04255,3e-05,7.14488]
[1779455042906,33.76,77411.12,0.0,-0.04244,3e-05,7.13135]
[1779455047941,33.76,77410.64,0.0,-0.04246,3e-05,7.1337]
[1779455052976,33.76,77410.62,0.0,-0.04246,3e-05,7.13394]
[1779455056566,33.76,77410.73,0.0,-0.04246,3e-05,7.13347]
[1779455058829,33.76,77410.98,0.0,-0.04245,3e-05,7.13245]
[1779455059482,33.76,77409.73,0.0,-0.0425,3e-05,7.13813]
[1779455059857,33.76,77409.73,0.0,-0.0425,3e-05,7.13813]
[1779455060450,33.76,77406.0,0.0,-0.04262,3e-05,7.15504]
[1779455062787,33.76,77405.79,0.0,-0.04263,3e-05,7.15597]
[1779455068099,33.76,77406.92,0.0,-0.04259,3e-05,7.15081]
[1779455073134,33.76,77408.61,0.0,-0.04252,3e-05,7.14063]
[1779455078169,33.76,77407.66,0.0,-0.04255,3e-05,7.14501]
[1779455080820,33.76,77406.93,0.0,-0.04258,3e-05,7.14833]
[1779455087232,33.76,77405.75,0.0,-0.04262,3e-05,7.1537]
[1779455093274,33.76,77406.0,0.0,-0.04261,3e-05,7.15259]
[1779455099316,33.76,77405.27,0.0,-0.04263,3e-05,7.15593]
[1779455104351,33.76,77405.37,0.0,-0.04263,3e-05,7.15546]
[1779455110393,33.76,77406.34,0.0,-0.0426,3e-05,7.15107]
[1779455115427,33.76,77404.29,0.0,-0.04267,3e-05,7.16038]
[1779455121470,33.76,77401.48,0.0,-0.04276,3e-05,7.17299]
[1779455130533,33.76,77401.05,0.0,-0.04278,3e-05,7.17471]
[1779455138589,33.76,77401.75,0.0,-0.04274,3e-05,7.16882]
[1779455145638,33.76,77399.84,0.0,-0.0428,3e-05,7.1774]
[1779455150673,33.76,77393.99,0.0,-0.043,3e-05,7.20368]
[1779455155707,33.76,77383.89,0.0,-0.04334,3e-05,7.24936]
[1779455160742,33.76,77384.15,0.0,-0.04333,3e-05,7.24755]
[1779455165778,33.76,77387.64,0.0,-0.04321,3e-05,7.23106]
[1779455170812,33.76,77392.75,0.0,-0.04303,3e-05,7.20751]
[1779455176778,33.76,77392.97,0.0,-0.04302,3e-05,7.20642]
[1779455180183,33.75,77393.27,0.0,-0.04301,3e-05,7.20485]
[1779455183860,33.75,77388.26,0.0,-0.04318,3e-05,7.22749]
[1779455189964,33.75,77387.85,0.0,-0.04319,3e-05,7.22883]
[1779455194999,33.75,77393.04,0.0,-0.04299,3e-05,7.2023]
[1779455200039,33.75,77393.1,0.0,-0.04299,3e-05,7.20191]
[1779455205074,33.75,77393.25,0.0,-0.04299,3e-05,7.20107]
[1779455210109,33.75,77390.83,0.0,-0.04307,3e-05,7.21193]
[1779455215144,33.75,77388.56,0.0,-0.04314,3e-05,7.222]
[1779455220179,33.75,77390.18,0.0,-0.04309,3e-05,7.21434]
[1779455223320,33.75,77399.67,0.0,-0.04276,3e-05,7.17106]
[1779455229248,33.75,77399.91,0.0,-0.04275,3e-05,7.17015]
[1779455234284,33.75,77400.82,0.0,-0.04272,3e-05,7.16615]
[1779455239319,33.75,77403.11,0.0,-0.04265,3e-05,7.15594]
[1779455244354,33.75,77404.2,0.0,-0.04261,3e-05,7.15121]
[1779455249389,33.75,77403.65,0.0,-0.04263,3e-05,7.15388]
[1779455256438,33.75,77401.17,0.0,-0.0427,3e-05,7.16277]
[1779455261473,33.75,77401.4,0.0,-0.04269,3e-05,7.16177]
[1779455266477,33.75,77401.08,0.0,-0.04271,3e-05,7.16325]
[1779455271544,33.75,77401.26,0.0,-0.0427,3e-05,7.16248]
[1779455277586,33.75,77401.57,0.0,-0.04269,3e-05,7.16111]
[1779455283628,33.75,77400.67,0.0,-0.04272,3e-05,7.16521]
[1779455286775,33.75,77400.67,0.0,-0.04272,3e-05,7.16521]
[1779455292691,33.75,77400.6,0.0,-0.04272,3e-05,7.16553]
[1779455297615,33.75,77400.7,0.0,-0.04272,3e-05,7.16508]
[1779455298857,33.75,77400.94,0.0,-0.04271,3e-05,7.16399]
[1779455299998,33.75,77401.52,0.0,-0.04269,3e-05,7.16135]
[1779455305782,33.75,77400.74,0.0,-0.04272,3e-05,7.16491]
[1779455306459,33.75,77400.74,0.0,-0.04272,3e-05,7.16491]
[1779455309487,33.75,77400.67,0.0,-0.04272,3e-05,7.16523]
[1779455314844,33.75,77400.25,0.0,-0.04272,3e-05,7.16455]
[1779455319880,33.75,77399.15,0.0,-0.04276,3e-05,7.16953]
[1779455326418,33.75,77398.99,0.0,-0.04276,3e-05,7.17022]
[1779455332097,33.75,77399.75,0.0,-0.04274,3e-05,7.16665]
[1779455341029,33.75,77400.34,0.0,-0.04272,3e-05,7.16396]
[1779455346064,33.75,77398.71,0.0,-0.04277,3e-05,7.17132]
[1779455351099,33.75,77397.42,0.0,-0.04282,3e-05,7.17713]
[1779455356134,33.75,77392.96,0.0,-0.04297,3e-05,7.1972]
[1779455361170,33.75,77391.75,0.0,-0.04301,3e-05,7.20244]
[1779455366205,33.75,77391.29,0.0,-0.04302,3e-05,7.20428]
[1779455373254,33.75,77391.71,0.0,-0.04299,3e-05,7.19947]
[1779455378289,33.75,77391.71,0.0,-0.04299,3e-05,7.19929]
[1779455381398,33.75,77391.71,0.0,-0.04299,3e-05,7.19929]
[1779455381316,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455381578,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455381616,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455381619,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455381630,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455381922,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455382113,33.75,77414.5,0.0,-0.04221,3e-05,7.09589]
[1779455382321,33.75,77446.97,0.0,-0.04112,3e-05,6.95044]
[1779455383831,33.75,77454.25,0.0,-0.04089,3e-05,6.91861]
[1779455384866,33.75,77454.89,0.0,-0.04087,3e-05,6.9162]
[1779455390381,33.76,77461.87,0.0,-0.04066,3e-05,6.88799]
[1779455395416,33.76,77460.32,0.0,-0.04073,3e-05,6.8971]
[1779455400452,33.76,77461.01,0.0,-0.04072,3e-05,6.89612]
[1779455402391,33.76,77459.88,0.0,-0.04076,3e-05,6.90152]
[1779455403821,33.77,77445.15,0.0,-0.04125,3e-05,6.96764]
[1779455408620,33.77,77445.51,0.0,-0.04125,3e-05,6.96715]
[1779455414550,33.77,77433.31,0.0,-0.04166,3e-05,7.02317]
[1779455419585,33.77,77431.24,0.0,-0.04174,3e-05,7.03337]
[1779455424620,33.77,77431.24,0.0,-0.04175,3e-05,7.03428]
[1779455429655,33.77,77431.92,0.0,-0.04173,3e-05,7.03219]
[1779455434693,33.78,77432.6,0.0,-0.0417,3e-05,7.02758]
[1779455439725,33.78,77440.92,0.0,-0.04143,3e-05,6.99162]
[1779455444760,33.78,77451.0,0.0,-0.04111,3e-05,6.94807]
[1779455445714,33.78,77451.0,0.0,-0.04111,3e-05,6.94807]
[1779455446475,33.78,77451.0,0.0,-0.04111,3e-05,6.94807]
[1779455448821,33.78,77453.7,0.0,-0.04102,3e-05,6.93676]
[1779455453849,33.79,77466.93,0.0,-0.04061,3e-05,6.88055]
[1779455460450,33.79,77467.37,0.0,-0.04061,3e-05,6.88116]
[1779455461434,33.79,77467.42,0.0,-0.04061,3e-05,6.88178]
[1779455466924,33.8,77472.56,0.0,-0.04047,3e-05,6.86176]
[1779455471962,33.8,77467.52,0.0,-0.04065,3e-05,6.88614]
[1779455476997,33.8,77466.61,0.0,-0.04069,3e-05,6.89214]
[1779455482034,33.81,77467.36,0.0,-0.04068,3e-05,6.89117]
[1779455487069,33.81,77467.39,0.0,-0.0407,3e-05,6.89299]
[1779455492104,33.81,77467.42,0.0,-0.0407,3e-05,6.89228]
[1779455495221,33.81,77459.18,0.0,-0.04097,3e-05,6.92911]
[1779455495643,33.81,77456.2,0.0,-0.04107,3e-05,6.94302]
[1779455501168,33.82,77455.38,0.0,-0.04111,3e-05,6.94844]
[1779455506207,33.82,77455.07,0.0,-0.04113,3e-05,6.95124]
[1779455511238,33.82,77454.95,0.0,-0.04115,3e-05,6.95315]
[1779455516274,33.82,77456.39,0.0,-0.04111,3e-05,6.94813]
[1779455522316,33.83,77458.76,0.0,-0.04104,3e-05,6.93928]
[1779455525686,33.83,77448.7,0.0,-0.04138,3e-05,6.98483]
[1779455526258,33.83,77448.7,0.0,-0.04138,3e-05,6.98483]
[1779455531380,33.83,77426.43,0.0,-0.04213,3e-05,7.08521]
[1779455532520,33.83,77426.43,0.0,-0.04213,3e-05,7.08521]
[1779455538430,33.83,77425.13,0.0,-0.04218,3e-05,7.09138]
[1779455540023,33.83,77429.04,0.0,-0.04205,3e-05,7.07386]
[1779455540761,33.83,77440.43,0.0,-0.04167,3e-05,7.02292]
[1779455545007,33.83,77446.78,0.0,-0.04146,3e-05,6.99538]
[1779455545679,33.83,77447.85,0.0,-0.04143,3e-05,6.99082]
[1779455551525,33.83,77448.92,0.0,-0.04139,3e-05,6.98484]
[1779455556559,33.84,77448.47,0.0,-0.04141,3e-05,6.988]
[1779455557758,33.84,77449.05,0.0,-0.04139,3e-05,6.98566]
[1779455559480,33.84,77448.78,0.0,-0.0414,3e-05,6.9871]
[1779455561538,33.84,77452.06,0.0,-0.0413,3e-05,6.973]
[1779455563505,33.84,77453.19,0.0,-0.04126,3e-05,6.96852]
[1779455565778,33.84,77452.34,0.0,-0.0413,3e-05,6.97309]
[1779455566250,33.84,77452.34,0.0,-0.0413,3e-05,6.97309]
[1779455566951,33.84,77450.88,0.0,-0.04135,3e-05,6.97985]
[1779455567595,33.84,77450.88,0.0,-0.04135,3e-05,6.97985]
[1779455568790,33.84,77448.78,0.0,-0.04142,3e-05,6.98968]
[1779455569778,33.84,77447.56,0.0,-0.04146,3e-05,6.99535]
[1779455571855,33.84,77448.45,0.0,-0.04144,3e-05,6.99185]
[1779455573905,33.84,77448.23,0.0,-0.04145,3e-05,6.99307]
[1779455579720,33.85,77450.0,0.0,-0.0414,3e-05,6.98692]
[1779455582539,33.85,77449.9,0.0,-0.04141,3e-05,6.98762]
[1779455588783,33.85,77450.64,0.0,-0.0414,3e-05,6.9863]
[1779455593818,33.85,77453.87,0.0,-0.0413,3e-05,6.97326]
[1779455596490,33.85,77458.68,0.0,-0.04114,3e-05,6.95219]
[1779455601875,33.86,77463.04,0.0,-0.04101,3e-05,6.93514]
[1779455606913,33.86,77463.08,0.0,-0.04103,3e-05,6.93653]
[1779455611946,33.86,77459.65,0.0,-0.04113,3e-05,6.95061]
[1779455617276,33.86,77455.37,0.0,-0.04128,3e-05,6.97067]
[1779455618001,33.86,77455.77,0.0,-0.04127,3e-05,6.96938]
[1779455620966,33.86,77455.82,0.0,-0.04128,3e-05,6.96962]
[1779455621801,33.86,77456.7,0.0,-0.04125,3e-05,6.96595]
[1779455630182,33.87,77456.26,0.0,-0.04127,3e-05,6.96908]
[1779455631350,33.87,77416.58,0.0,-0.04261,3e-05,7.148]
[1779455631868,33.87,77416.58,0.0,-0.04261,3e-05,7.148]
[1779455632274,33.87,77416.58,0.0,-0.04261,3e-05,7.148]
[1779455633384,33.87,77407.17,0.0,-0.04293,3e-05,7.19065]
[1779455639137,33.87,77400.77,0.0,-0.04315,3e-05,7.21885]
[1779455640516,33.87,77400.77,0.0,-0.04315,3e-05,7.21885]
[1779455646186,33.86,77407.08,0.0,-0.04292,3e-05,7.18921]
[1779455651235,33.86,77411.62,0.0,-0.04276,3e-05,7.16817]
[1779455656269,33.86,77409.77,0.0,-0.04282,3e-05,7.17616]
[1779455661399,33.86,77412.1,0.0,-0.04274,3e-05,7.16531]
[1779455667349,33.86,77402.39,0.0,-0.04307,3e-05,7.20875]
[1779455672384,33.86,77404.39,0.0,-0.04298,3e-05,7.19653]
[1779455677419,33.86,77405.4,0.0,-0.04294,3e-05,7.19147]
[1779455678995,33.86,77405.4,0.0,-0.04294,3e-05,7.19147]
[1779455684468,33.86,77410.25,0.0,-0.04277,3e-05,7.16889]
[1779455689506,33.86,77413.73,0.0,-0.04266,3e-05,7.15304]
[1779455694541,33.86,77414.54,0.0,-0.04263,3e-05,7.14937]
[1779455699576,33.86,77414.76,0.0,-0.04262,3e-05,7.1484]
[1779455705618,33.86,77413.8,0.0,-0.04265,3e-05,7.15282]
[1779455710659,33.86,77417.77,0.0,-0.04252,3e-05,7.13496]
[1779455715693,33.86,77419.76,0.0,-0.04245,3e-05,7.12621]
[1779455720731,33.86,77419.11,0.0,-0.04248,3e-05,7.12937]
[1779455722584,33.86,77418.8,0.0,-0.04249,3e-05,7.13081]
[1779455724345,33.86,77426.7,0.0,-0.04222,3e-05,7.09536]
[1779455725863,33.86,77429.08,0.0,-0.04214,3e-05,7.08488]
[1779455730894,33.86,77443.32,0.0,-0.04167,3e-05,7.02185]
[1779455736844,33.86,77444.94,0.0,-0.04161,3e-05,7.01343]
[1779455740528,33.86,77443.98,0.0,-0.04165,3e-05,7.01816]
[1779455745907,33.87,77444.42,0.0,-0.04165,3e-05,7.01777]
[1779455750941,33.87,77436.81,0.0,-0.04191,3e-05,7.05283]
[1779455755977,33.87,77439.03,0.0,-0.04184,3e-05,7.04384]
[1779455761016,33.87,77439.03,0.0,-0.04185,3e-05,7.04484]
[1779455766051,33.87,77440.69,0.0,-0.0418,3e-05,7.03848]
[1779455771085,33.88,77435.16,0.0,-0.04199,3e-05,7.06433]
[1779455776121,33.88,77436.37,0.0,-0.04196,3e-05,7.05981]
[1779455781157,33.88,77436.52,0.0,-0.04196,3e-05,7.06012]
[1779455786273,33.88,77428.47,0.0,-0.04224,3e-05,7.09702]
[1779455792240,33.88,77435.3,0.0,-0.042,3e-05,7.06472]
[1779455797275,33.88,77436.25,0.0,-0.04197,3e-05,7.06134]
[1779455802312,33.88,77441.42,0.0,-0.04181,3e-05,7.03916]
[1779455807345,33.89,77441.26,0.0,-0.04182,3e-05,7.04087]
[1779455812491,33.89,77440.82,0.0,-0.04184,3e-05,7.04377]
[1779455818422,33.89,77447.69,0.0,-0.04162,3e-05,7.0146]
[1779455823457,33.89,77447.99,0.0,-0.04162,3e-05,7.0144]
[1779455829498,33.89,77447.82,0.0,-0.04164,3e-05,7.01651]
[1779455830983,33.89,77447.6,0.0,-0.04165,3e-05,7.01772]
[1779455836548,33.9,77450.96,0.0,-0.04155,3e-05,7.00414]
[1779455841583,33.9,77449.53,0.0,-0.0416,3e-05,7.01171]
[1779455846619,33.9,77440.06,0.0,-0.04193,3e-05,7.05495]
[1779455850534,33.9,77433.4,0.0,-0.04215,3e-05,7.08525]
[1779455852536,33.9,77433.54,0.0,-0.04214,3e-05,7.08229]
[1779455857696,33.9,77436.9,0.0,-0.04203,3e-05,7.06791]
[1779455862731,33.9,77439.22,0.0,-0.04195,3e-05,7.05815]
[1779455867765,33.91,77437.69,0.0,-0.04201,3e-05,7.06564]
[1779455872804,33.91,77436.73,0.0,-0.04205,3e-05,7.07054]
[1779455877850,33.91,77436.67,0.0,-0.04205,3e-05,7.07133]
[1779455882886,33.91,77436.39,0.0,-0.04207,3e-05,7.07306]
[1779455887922,33.91,77438.7,0.0,-0.04199,3e-05,7.0632]
[1779455892957,33.91,77443.32,0.0,-0.04184,3e-05,7.04316]
[1779455897992,33.91,77444.48,0.0,-0.04181,3e-05,7.03859]
[1779455903027,33.91,77443.14,0.0,-0.04186,3e-05,7.04522]
[1779455910076,33.91,77434.1,0.0,-0.04216,3e-05,7.08627]
[1779455917124,33.91,77434.57,0.0,-0.04214,3e-05,7.08196]
[1779455922160,33.91,77439.09,0.0,-0.04199,3e-05,7.06207]
[1779455928201,33.91,77437.86,0.0,-0.04203,3e-05,7.06811]
[1779455934244,33.92,77437.82,0.0,-0.04204,3e-05,7.0688]
[1779455939279,33.92,77437.65,0.0,-0.04205,3e-05,7.06998]
[1779455943916,33.92,77438.41,0.0,-0.04202,3e-05,7.06683]
[1779455946630,33.92,77439.75,0.0,-0.04198,3e-05,7.06111]
[1779455947306,33.92,77439.67,0.0,-0.04198,3e-05,7.06167]
[1779455948739,33.92,77429.67,0.0,-0.04232,3e-05,7.10655]
[1779455948832,33.92,77402.47,0.0,-0.04325,3e-05,7.22933]
[1779455949489,33.92,77402.47,0.0,-0.04325,3e-05,7.22933]
[1779455952248,33.92,77391.84,0.0,-0.04361,3e-05,7.2771]
[1779455957324,33.91,77389.08,0.0,-0.0437,3e-05,7.28865]
[1779455963365,33.91,77381.65,0.0,-0.04394,3e-05,7.32115]
[1779455969736,33.91,77393.06,0.0,-0.04354,3e-05,7.26738]
[1779455975538,33.91,77387.75,0.0,-0.04369,3e-05,7.28771]
[1779455980573,33.91,77387.19,0.0,-0.04371,3e-05,7.28906]
[1779455985608,33.9,77394.36,0.0,-0.04345,3e-05,7.2555]
[1779455990643,33.9,77391.45,0.0,-0.04355,3e-05,7.26801]
[1779455995678,33.9,77391.47,0.0,-0.04354,3e-05,7.26715]
[1779456000969,33.9,77391.83,0.0,-0.04352,3e-05,7.2649]
[1779456006756,33.9,77394.43,0.0,-0.04343,3e-05,7.25206]
[1779456011791,33.9,77391.27,0.0,-0.04353,3e-05,7.26579]
[1779456016826,33.9,77395.9,0.0,-0.04336,3e-05,7.24399]
[1779456021862,33.9,77399.89,0.0,-0.04322,3e-05,7.22534]
[1779456026897,33.89,77399.37,0.0,-0.04324,3e-05,7.2273]
[1779456031932,33.89,77398.98,0.0,-0.04323,3e-05,7.22609]
[1779456036968,33.89,77403.54,0.0,-0.04308,3e-05,7.205]
[1779456042003,33.89,77405.2,0.0,-0.04302,3e-05,7.19726]
[1779456047042,33.89,77401.77,0.0,-0.04313,3e-05,7.21264]
[1779456052077,33.89,77396.85,0.0,-0.0433,3e-05,7.23452]
[1779456057112,33.89,77398.2,0.0,-0.04325,3e-05,7.22787]
[1779456062147,33.89,77396.8,0.0,-0.04329,3e-05,7.23374]
[1779456067182,33.89,77397.56,0.0,-0.04326,3e-05,7.22975]
[1779456073224,33.89,77398.29,0.0,-0.04323,3e-05,7.22583]
[1779456079267,33.89,77393.68,0.0,-0.04339,3e-05,7.24605]
[1779456084300,33.89,77393.8,0.0,-0.04338,3e-05,7.24472]
[1779456089335,33.88,77393.75,0.0,-0.04337,3e-05,7.24415]
[1779456097392,33.88,77393.87,0.0,-0.04335,3e-05,7.23981]
[1779456102428,33.88,77385.91,0.0,-0.04361,3e-05,7.27533]
[1779456107463,33.88,77373.45,0.0,-0.04404,3e-05,7.33148]
[1779456111197,33.88,77363.72,0.0,-0.04438,4e-05,7.37563]
[1779456116526,33.87,77359.64,0.0,-0.0445,4e-05,7.39181]
[1779456121468,33.87,77353.32,0.0,-0.04471,4e-05,7.41944]
[1779456126596,33.87,77352.52,0.0,-0.04472,4e-05,7.42051]
[1779456131631,33.86,77351.61,0.0,-0.04474,4e-05,7.42253]
[1779456136666,33.86,77349.38,0.0,-0.0448,4e-05,7.43067]
[1779456141701,33.86,77349.76,0.0,-0.04477,4e-05,7.42668]
[1779456147743,33.85,77349.34,0.0,-0.04476,4e-05,7.42559]
[1779456152778,33.85,77348.7,0.0,-0.04475,4e-05,7.42381]
[1779456157876,33.85,77339.27,0.0,-0.04507,4e-05,7.46578]
[1779456163863,33.84,77337.46,0.0,-0.04511,4e-05,7.47069]
[1779456165977,33.84,77337.45,0.0,-0.04511,4e-05,7.47022]
[1779456166166,33.84,77337.45,0.0,-0.04511,4e-05,7.47022]
[1779456172678,33.84,77328.21,0.1,-0.04542,4e-05,7.51077]
[1779456173343,33.84,77328.21,0.1,-0.04542,4e-05,7.51077]
[1779456172926,33.83,77328.34,0.1,-0.04541,4e-05,7.50977]
[1779456177961,33.83,77330.81,0.1,-0.04532,4e-05,7.49757]
[1779456182747,33.83,77324.81,0.1,-0.04553,4e-05,7.52503]
[1779456188033,33.83,77324.64,0.1,-0.04553,4e-05,7.52474]
[1779456193067,33.83,77317.87,0.1,-0.04576,4e-05,7.55533]
[1779456196834,33.83,77322.33,0.1,-0.0456,4e-05,7.53374]
[1779456202130,33.83,77322.9,0.1,-0.04557,4e-05,7.5298]
[1779456208303,33.82,77321.72,0.1,-0.0456,4e-05,7.53447]
[1779456217228,33.82,77321.72,0.1,-0.04557,4e-05,7.52959]
[1779456220279,33.82,77320.84,0.1,-0.0456,4e-05,7.53304]
[1779456226300,33.82,77314.61,0.1,-0.04581,4e-05,7.56054]
[1779456230454,33.82,77314.01,0.1,-0.04582,4e-05,7.56225]
[1779456231962,33.81,77314.22,0.1,-0.04581,4e-05,7.56098]
[1779456232990,33.81,77315.17,0.1,-0.04578,4e-05,7.55624]
[1779456238384,33.81,77320.32,0.1,-0.04558,4e-05,7.53069]
[1779456244426,33.81,77320.03,0.1,-0.04558,4e-05,7.53067]
[1779456249461,33.81,77319.28,0.1,-0.0456,4e-05,7.53303]
[1779456254496,33.81,77322.21,0.1,-0.04549,4e-05,7.51821]
[1779456259531,33.8,77321.93,0.1,-0.04549,4e-05,7.51848]
[1779456264566,33.8,77322.0,0.1,-0.04548,4e-05,7.51711]
[1779456270144,33.8,77322.0,0.1,-0.04547,4e-05,7.5167]
[1779456276651,33.8,77321.19,0.1,-0.04547,4e-05,7.51579]
[1779456281686,33.8,77321.08,0.1,-0.04547,4e-05,7.51525]
[1779456287728,33.8,77321.12,0.1,-0.04546,4e-05,7.51379]
[1779456299811,33.79,77321.38,0.1,-0.04543,4e-05,7.51009]
[1779456303457,33.79,77308.18,0.1,-0.0459,4e-05,7.57165]
[1779456306422,33.79,77289.94,0.1,-0.04656,4e-05,7.65697]
[1779456315924,33.78,77279.59,0.1,-0.0469,4e-05,7.70107]
[1779456320959,33.78,77276.77,0.1,-0.04699,4e-05,7.71214]
[1779456322415,33.78,77276.77,0.1,-0.04699,4e-05,7.71214]
[1779456322421,33.78,77273.43,0.1,-0.04711,4e-05,7.72761]
[1779456325395,33.78,77270.64,0.1,-0.04723,4e-05,7.74311]
[1779456325497,33.78,77274.44,0.1,-0.04709,4e-05,7.72516]
[1779456331036,33.78,77282.16,0.1,-0.04677,4e-05,7.68319]
[1779456336072,33.77,77281.15,0.1,-0.0468,4e-05,7.68606]
[1779456341298,33.77,77283.54,0.1,-0.0467,4e-05,7.6732]
[1779456347150,33.77,77283.73,0.1,-0.04667,4e-05,7.6699]
[1779456353193,33.76,77282.85,0.1,-0.04669,4e-05,7.67203]
[1779456355958,33.76,77283.36,0.1,-0.04666,4e-05,7.66892]
[1779456356183,33.76,77283.36,0.1,-0.04666,4e-05,7.66892]
[1779456361250,33.76,77283.27,0.1,-0.04665,4e-05,7.66736]
[1779456366285,33.76,77280.71,0.1,-0.04673,4e-05,7.6779]
[1779456372327,33.75,77278.21,0.1,-0.04681,4e-05,7.68765]
[1779456373095,33.75,77278.21,0.1,-0.04681,4e-05,7.68765]
[1779456378369,33.75,77277.26,0.1,-0.04683,4e-05,7.68991]
[1779456383404,33.75,77278.03,0.1,-0.04678,4e-05,7.68437]
[1779456388439,33.74,77278.28,0.1,-0.04676,4e-05,7.68129]
[1779456390133,33.74,77278.62,0.1,-0.04675,4e-05,7.67929]
[1779456395489,33.74,77277.44,0.1,-0.04676,4e-05,7.67998]
[1779456400523,33.74,77282.04,0.1,-0.04657,4e-05,7.65625]
[1779456405560,33.73,77280.7,0.1,-0.04661,4e-05,7.66086]
[1779456407282,33.73,77280.23,0.1,-0.04662,4e-05,7.66273]
[1779456412610,33.73,77281.27,0.1,-0.04657,4e-05,7.65564]
[1779456417645,33.73,77282.39,0.1,-0.04652,4e-05,7.64862]
[1779456424318,33.72,77283.55,0.1,-0.04646,4e-05,7.6418]
[1779456429728,33.72,77283.45,0.1,-0.04645,4e-05,7.63977]
[1779456434764,33.72,77283.44,0.1,-0.04644,4e-05,7.63829]
[1779456439800,33.72,77284.62,0.1,-0.04638,4e-05,7.63118]
[1779456441342,33.72,77284.62,0.1,-0.04638,4e-05,7.63118]
[1779456446849,33.71,77284.65,0.1,-0.04637,4e-05,7.62897]
[1779456452891,33.71,77283.83,0.1,-0.04637,4e-05,7.62846]
[1779456458380,33.71,77283.69,0.1,-0.04637,4e-05,7.62854]
[1779456463968,33.7,77283.63,0.1,-0.04635,4e-05,7.62624]
[1779456470012,33.7,77282.67,0.1,-0.04637,4e-05,7.62906]
[1779456475420,33.7,77283.07,0.1,-0.04635,4e-05,7.62658]
[1779456480608,33.7,77283.53,0.1,-0.04632,4e-05,7.6221]
[1779456486124,33.69,77263.03,0.1,-0.04706,4e-05,7.71724]
[1779456487982,33.69,77263.57,0.1,-0.04703,4e-05,7.71421]
[1779456493173,33.69,77262.21,0.1,-0.04706,4e-05,7.71816]
[1779456499214,33.69,77263.67,0.1,-0.04699,4e-05,7.70877]
[1779456504250,33.68,77263.07,0.1,-0.047,4e-05,7.70971]
[1779456509285,33.68,77262.86,0.1,-0.04699,4e-05,7.70887]
[1779456515327,33.68,77262.79,0.1,-0.04696,4e-05,7.70443]
[1779456520362,33.67,77266.8,0.1,-0.0468,4e-05,7.6836]
[1779456525397,33.67,77270.11,0.1,-0.04667,4e-05,7.66634]
[1779456534466,33.67,77271.24,0.1,-0.04661,4e-05,7.65853]
[1779456540508,33.66,77273.09,0.1,-0.04653,4e-05,7.64828]
[1779456545543,33.66,77273.3,0.1,-0.04651,4e-05,7.64612]
[1779456549942,33.66,77271.5,0.1,-0.04657,4e-05,7.6537]
[1779456551727,33.66,77267.8,0.1,-0.04671,4e-05,7.67106]
[1779456554243,33.66,77262.04,0.1,-0.04691,4e-05,7.69757]
[1779456555209,33.66,77256.59,0.1,-0.04711,4e-05,7.72329]
[1779456560650,33.65,77253.59,0.1,-0.04721,4e-05,7.73519]
[1779456565686,33.65,77251.92,0.1,-0.04725,4e-05,7.74103]
[1779456570101,33.65,77252.8,0.1,-0.04721,4e-05,7.73503]
[1779456570721,33.65,77242.28,0.1,-0.0476,4e-05,7.78515]
[1779456572916,33.65,77233.53,0.1,-0.04791,4e-05,7.82503]
[1779456578777,33.65,77232.99,0.1,-0.04794,4e-05,7.82819]
[1779456583812,33.65,77231.84,0.1,-0.04798,4e-05,7.83426]
[1779456588847,33.65,77231.85,0.1,-0.04799,4e-05,7.83468]
[1779456593487,33.65,77231.45,0.1,-0.048,4e-05,7.8369]
[1779456598875,33.65,77232.01,0.1,-0.04799,4e-05,7.83478]
[1779456600937,33.65,77225.6,0.1,-0.04823,4e-05,7.86596]
[1779456601278,33.65,77216.08,0.1,-0.04859,4e-05,7.91224]
[1779456605753,33.65,77197.73,0.1,-0.0493,4e-05,8.00221]
[1779456606827,33.65,77197.73,0.1,-0.0493,4e-05,8.00221]
[1779456607518,33.65,77183.0,0.1,-0.04987,4e-05,8.07463]
[1779456609043,33.65,77166.59,0.1,-0.05052,4e-05,8.15567]
[1779456612659,33.65,77166.58,0.1,-0.05051,4e-05,8.15555]
[1779456613719,33.65,77168.62,0.1,-0.05043,4e-05,8.1454]
[1779456620165,33.65,77172.48,0.1,-0.05027,4e-05,8.12519]
[1779456622890,33.65,77155.55,0.1,-0.05094,4e-05,8.20914]
[1779456625758,33.65,77145.1,0.1,-0.05136,4e-05,8.26118]
[1779456630349,33.64,77159.03,0.1,-0.05073,4e-05,8.1831]
[1779456630576,33.64,77159.03,0.1,-0.05073,4e-05,8.1831]
[1779456631200,33.63,77167.97,0.1,-0.05036,4e-05,8.13645]
[1779456631468,33.63,77167.97,0.1,-0.05036,4e-05,8.13645]
[1779456631804,33.63,77167.97,0.1,-0.05036,4e-05,8.13645]
[1779456635886,33.63,77179.36,0.1,-0.04987,4e-05,8.07344]
[1779456642241,33.63,77190.47,0.1,-0.04944,4e-05,8.01817]
[1779456647276,33.63,77206.77,0.1,-0.04881,4e-05,7.93839]
[1779456650340,33.63,77206.67,0.1,-0.04881,4e-05,7.93917]
[1779456656345,33.63,77231.68,0.1,-0.04787,4e-05,7.819]
[1779456658200,33.63,77235.36,0.1,-0.04774,4e-05,7.80153]
[1779456660515,33.63,77238.45,0.1,-0.04763,4e-05,7.7873]
[1779456663778,33.63,77250.15,0.1,-0.0472,4e-05,7.73215]
[1779456663837,33.63,77250.15,0.1,-0.0472,4e-05,7.73215]
[1779456667044,33.64,77270.81,0.1,-0.04645,4e-05,7.63544]
[1779456669498,33.64,77282.35,0.1,-0.04603,4e-05,7.58189]
[1779456675481,33.66,77282.28,0.1,-0.04616,4e-05,7.59926]
[1779456677169,33.67,77282.19,0.1,-0.04617,4e-05,7.60031]
[1779456677755,33.67,77282.19,0.1,-0.04617,4e-05,7.60031]
[1779456678791,33.67,77281.23,0.1,-0.04621,4e-05,7.60549]
[1779456679587,33.67,77276.26,0.1,-0.0464,4e-05,7.6297]
[1779456680595,33.67,77274.44,0.1,-0.04647,4e-05,7.63892]
[1779456681519,33.67,77276.45,0.1,-0.0464,4e-05,7.62992]
[1779456681750,33.67,77276.45,0.1,-0.0464,4e-05,7.62992]
[1779456683172,33.67,77278.94,0.1,-0.04632,4e-05,7.61925]
[1779456686464,33.67,77276.72,0.1,-0.04641,4e-05,7.63143]
[1779456686479,33.67,77276.72,0.1,-0.04641,4e-05,7.63143]
[1779456691863,33.68,77283.01,0.1,-0.0462,4e-05,7.60438]
[1779456693600,33.68,77278.06,0.1,-0.04638,4e-05,7.62637]
[1779456693963,33.68,77276.57,0.1,-0.04644,4e-05,7.63399]
[1779456696471,33.68,77267.45,0.1,-0.04678,4e-05,7.6784]
[1779456700345,33.69,77267.15,0.1,-0.0468,4e-05,7.68162]
[1779456702474,33.69,77251.86,0.1,-0.04738,4e-05,7.75565]
[1779456703648,33.69,77244.14,0.1,-0.04767,4e-05,7.79307]
[1779456707416,33.69,77236.97,0.1,-0.04795,4e-05,7.82863]
[1779456708458,33.69,77228.45,0.1,-0.04827,4e-05,7.87005]
[1779456708716,33.69,77228.45,0.1,-0.04827,4e-05,7.87005]
[1779456709286,33.69,77221.8,0.1,-0.04853,4e-05,7.90245]
[1779456710166,33.69,77214.47,0.1,-0.04881,4e-05,7.9382]
[1779456710810,33.69,77214.47,0.1,-0.04881,4e-05,7.9382]
[1779456711154,33.69,77210.03,0.1,-0.04898,4e-05,7.95988]
[1779456711499,33.69,77210.03,0.1,-0.04898,4e-05,7.95988]
[1779456711508,33.69,77210.03,0.1,-0.04898,4e-05,7.95988]
[1779456712372,33.69,77200.38,0.1,-0.04935,4e-05,8.00707]
[1779456712939,33.69,77196.6,0.1,-0.04949,4e-05,8.02553]
[1779456716269,33.69,77179.33,0.1,-0.05017,4e-05,8.11068]
[1779456717145,33.69,77180.18,0.1,-0.05013,4e-05,8.10646]
[1779456722844,33.69,77200.13,0.1,-0.04936,4e-05,8.00857]
[1779456724468,33.69,77198.17,0.1,-0.04944,4e-05,8.01831]
[1779456727302,33.69,77196.29,0.1,-0.04951,4e-05,8.02748]
[1779456727305,33.69,77196.29,0.1,-0.04951,4e-05,8.02748]
[1779456728517,33.69,77192.44,0.1,-0.04966,4e-05,8.0463]
[1779456729768,33.69,77189.56,0.1,-0.04977,4e-05,8.06055]
[1779456729887,33.69,77189.56,0.1,-0.04977,4e-05,8.06055]
[1779456730275,33.69,77188.82,0.1,-0.0498,4e-05,8.06405]
[1779456730478,33.69,77188.82,0.1,-0.0498,4e-05,8.06405]
[1779456731326,33.69,77190.56,0.1,-0.04973,4e-05,8.05555]
[1779456735746,33.69,77190.55,0.1,-0.04973,4e-05,8.05536]
[1779456736846,33.69,77197.48,0.1,-0.04946,4e-05,8.0212]
[1779456740975,33.69,77204.2,0.1,-0.0492,4e-05,7.98814]
[1779456743529,33.69,77228.47,0.1,-0.04827,4e-05,7.87028]
[1779456749461,33.69,77222.35,0.1,-0.04851,4e-05,7.90081]
[1779456755175,33.69,77205.5,0.1,-0.04915,4e-05,7.98061]
[1779456760445,33.69,77206.44,0.1,-0.04911,4e-05,7.97606]
[1779456766257,33.69,77207.46,0.1,-0.04907,4e-05,7.97115]
[1779456766431,33.69,77207.46,0.1,-0.04907,4e-05,7.97115]
[1779456767430,33.69,77205.02,0.1,-0.04917,4e-05,7.98313]
[1779456768331,33.69,77193.24,0.1,-0.04962,4e-05,8.04077]
[1779456768481,33.69,77193.24,0.1,-0.04962,4e-05,8.04077]
[1779456769371,33.69,77191.76,0.1,-0.04968,4e-05,8.04795]
[1779456769762,33.69,77191.76,0.1,-0.04968,4e-05,8.04795]
[1779456775210,33.69,77194.03,0.1,-0.04959,4e-05,8.03638]
[1779456780245,33.69,77199.26,0.1,-0.04938,4e-05,8.01042]
[1779456785282,33.69,77194.32,0.1,-0.04957,4e-05,8.03448]
[1779456790317,33.69,77195.55,0.1,-0.04952,4e-05,8.0281]
[1779456795353,33.69,77192.34,0.1,-0.04964,4e-05,8.04345]
[1779456799479,33.69,77193.77,0.1,-0.04958,4e-05,8.03612]
[1779456800499,33.69,77194.34,0.1,-0.04956,4e-05,8.03313]
[1779456800816,33.69,77194.34,0.1,-0.04956,4e-05,8.03313]
[1779456803610,33.69,77197.2,0.1,-0.04945,4e-05,8.01931]
[1779456805265,33.69,77196.01,0.1,-0.0495,4e-05,8.02537]
[1779456805793,33.69,77196.01,0.1,-0.0495,4e-05,8.02537]
[1779456806003,33.69,77196.01,0.1,-0.0495,4e-05,8.02537]
[1779456806843,33.69,77185.49,0.1,-0.04991,4e-05,8.07712]
[1779456806890,33.69,77160.5,0.1,-0.05089,4e-05,8.20086]
[1779456807369,33.69,77160.5,0.1,-0.05089,4e-05,8.20086]
[1779456807869,33.69,77160.5,0.1,-0.05089,4e-05,8.20086]
[1779456807875,33.69,77142.81,0.1,-0.05159,4e-05,8.28897]
[1779456809088,33.69,77147.38,0.1,-0.05141,4e-05,8.26611]
[1779456809451,33.69,77147.38,0.1,-0.05141,4e-05,8.26611]
[1779456809517,33.69,77147.38,0.1,-0.05141,4e-05,8.26611]
[1779456809801,33.69,77147.38,0.1,-0.05141,4e-05,8.26611]
[1779456809806,33.69,77147.38,0.1,-0.05141,4e-05,8.26611]
[1779456809842,33.69,77147.38,0.1,-0.05141,4e-05,8.26611]
[1779456811769,33.69,77162.06,0.1,-0.05082,4e-05,8.19214]
[1779456812584,33.69,77159.98,0.1,-0.05089,4e-05,8.19975]
[1779456817636,33.69,77157.75,0.1,-0.05097,4e-05,8.20976]
[1779456821298,33.68,77165.34,0.1,-0.05066,4e-05,8.17117]
[1779456826359,33.68,77164.78,0.1,-0.05068,4e-05,8.17317]
[1779456826394,33.68,77164.78,0.1,-0.05068,4e-05,8.17317]
[1779456826656,33.68,77164.78,0.1,-0.05068,4e-05,8.17317]
[1779456828334,33.68,77167.55,0.1,-0.05057,4e-05,8.15918]
[1779456831530,33.68,77164.99,0.1,-0.05066,4e-05,8.17156]
[1779456832064,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456832323,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456832386,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456832567,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456832589,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456832675,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456832870,33.68,77148.45,0.1,-0.05132,4e-05,8.2538]
[1779456833062,33.68,77116.04,0.1,-0.05262,4e-05,8.41661]
[1779456833312,33.68,77116.04,0.1,-0.05262,4e-05,8.41661]
[1779456834030,33.68,77083.95,0.1,-0.05394,4e-05,8.57969]
[1779456834404,33.68,77083.95,0.1,-0.05394,4e-05,8.57969]
[1779456834809,33.68,77083.95,0.1,-0.05394,4e-05,8.57969]
[1779456834884,33.68,77083.95,0.1,-0.05394,4e-05,8.57969]
[1779456834893,33.68,77083.95,0.1,-0.05394,4e-05,8.57969]
[1779456835007,33.68,77083.95,0.1,-0.05394,4e-05,8.57969]
[1779456835185,33.68,77071.94,0.1,-0.05444,4e-05,8.64085]
[1779456835338,33.68,77071.94,0.1,-0.05444,4e-05,8.64085]
[1779456835537,33.68,77071.94,0.1,-0.05444,4e-05,8.64085]
[1779456835831,33.68,77071.94,0.1,-0.05444,4e-05,8.64085]
[1779456835860,33.68,77071.94,0.1,-0.05444,4e-05,8.64085]
[1779456835974,33.68,77071.94,0.1,-0.05444,4e-05,8.64085]
[1779456836164,33.68,77068.26,0.1,-0.05459,4e-05,8.65924]
[1779456836538,33.68,77068.26,0.1,-0.05459,4e-05,8.65924]
[1779456836757,33.68,77068.26,0.1,-0.05459,4e-05,8.65924]
[1779456836821,33.68,77068.26,0.1,-0.05459,4e-05,8.65924]
[1779456836872,33.68,77068.26,0.1,-0.05459,4e-05,8.65924]
[1779456837031,33.68,77068.26,0.1,-0.05459,4e-05,8.65924]
[1779456837202,33.68,77074.78,0.1,-0.05431,4e-05,8.62516]
[1779456837364,33.68,77074.78,0.1,-0.05431,4e-05,8.62516]
[1779456837590,33.68,77074.78,0.1,-0.05431,4e-05,8.62516]
[1779456837785,33.68,77074.78,0.1,-0.05431,4e-05,8.62516]
[1779456837798,33.68,77074.78,0.1,-0.05431,4e-05,8.62516]
[1779456837890,33.68,77074.78,0.1,-0.05431,4e-05,8.62516]
[1779456838163,33.68,77076.17,0.1,-0.05425,4e-05,8.61751]
[1779456838363,33.68,77076.17,0.1,-0.05425,4e-05,8.61751]
[1779456838562,33.68,77076.17,0.1,-0.05425,4e-05,8.61751]
[1779456838566,33.68,77076.17,0.1,-0.05425,4e-05,8.61751]
[1779456838634,33.68,77076.17,0.1,-0.05425,4e-05,8.61751]
[1779456839121,33.68,77076.17,0.1,-0.05425,4e-05,8.61751]
[1779456839167,33.68,77072.52,0.1,-0.0544,4e-05,8.63576]
[1779456839370,33.68,77072.52,0.1,-0.0544,4e-05,8.63576]
[1779456839417,33.68,77072.52,0.1,-0.0544,4e-05,8.63576]
[1779456839761,33.68,77071.17,0.1,-0.05445,4e-05,8.64217]
[1779456840539,33.68,77071.17,0.1,-0.05445,4e-05,8.64217]
[1779456842570,33.68,77052.94,0.1,-0.05522,4e-05,8.73632]
[1779456842970,33.68,77052.94,0.1,-0.05522,4e-05,8.73632]
[1779456843238,33.68,77046.97,0.1,-0.05547,4e-05,8.76721]
[1779456843613,33.68,77046.97,0.1,-0.05547,4e-05,8.76721]
[1779456847044,33.68,77065.4,0.1,-0.05469,4e-05,8.67127]
[1779456850566,33.68,77068.53,0.1,-0.05456,4e-05,8.65532]
[1779456851895,33.68,77078.49,0.1,-0.05414,4e-05,8.60424]
[1779456851919,33.68,77084.58,0.1,-0.05389,4e-05,8.57322]
[1779456853211,33.68,77087.23,0.1,-0.05378,4e-05,8.55925]
[1779456853530,33.68,77087.23,0.1,-0.05378,4e-05,8.55925]
[1779456856266,33.67,77086.43,0.1,-0.0538,4e-05,8.5621]
[1779456856896,33.67,77085.9,0.1,-0.05382,4e-05,8.56504]
[1779456858910,33.67,77068.55,0.1,-0.05455,4e-05,8.65442]
[1779456863949,33.68,77073.63,0.1,-0.05434,4e-05,8.62876]
[1779456864486,33.68,77073.63,0.1,-0.05434,4e-05,8.62876]
[1779456864869,33.68,77073.63,0.1,-0.05434,4e-05,8.62876]
[1779456864933,33.68,77073.63,0.1,-0.05434,4e-05,8.62876]
[1779456864956,33.68,77083.48,0.1,-0.05393,4e-05,8.57837]
[1779456865265,33.68,77083.48,0.1,-0.05393,4e-05,8.57837]
[1779456866584,33.68,77089.12,0.1,-0.05369,4e-05,8.54909]
[1779456868193,33.67,77096.09,0.1,-0.0534,4e-05,8.51282]
[1779456868783,33.67,77096.09,0.1,-0.0534,4e-05,8.51282]
[1779456868987,33.67,77093.38,0.1,-0.05351,4e-05,8.52629]
[1779456869758,33.67,77093.38,0.1,-0.05351,4e-05,8.52629]
[1779456869994,33.67,77093.03,0.1,-0.05353,4e-05,8.52835]
[1779456870212,33.67,77093.03,0.1,-0.05353,4e-05,8.52835]
[1779456870381,33.67,77093.03,0.1,-0.05353,4e-05,8.52835]
[1779456870952,33.67,77093.03,0.1,-0.05353,4e-05,8.52835]
[1779456871828,33.67,77097.49,0.1,-0.05332,4e-05,8.50247]
[1779456872010,33.67,77098.62,0.1,-0.05327,4e-05,8.49638]
[1779456872514,33.67,77098.62,0.1,-0.05327,4e-05,8.49638]
[1779456873015,33.67,77101.33,0.1,-0.05317,4e-05,8.48292]
[1779456875083,33.67,77104.16,0.1,-0.05305,4e-05,8.46824]
[1779456875974,33.67,77106.89,0.1,-0.05293,4e-05,8.4541]
[1779456877906,33.67,77105.74,0.1,-0.05298,4e-05,8.4594]
[1779456877988,33.67,77105.74,0.1,-0.05298,4e-05,8.4594]
[1779456886107,33.67,77101.14,0.1,-0.05314,4e-05,8.47979]
[1779456888900,33.67,77101.85,0.1,-0.05311,4e-05,8.47557]
[1779456890620,33.66,77100.9,0.1,-0.05314,4e-05,8.47977]
[1779456893432,33.66,77104.74,0.1,-0.05298,4e-05,8.45938]
[1779456894134,33.66,77104.74,0.1,-0.05298,4e-05,8.45938]
[1779456899441,33.66,77110.2,0.1,-0.05274,4e-05,8.43045]
[1779456899443,33.66,77110.2,0.1,-0.05274,4e-05,8.43045]
[1779456901260,33.66,77115.52,0.1,-0.05252,4e-05,8.40296]
[1779456901360,33.66,77115.52,0.1,-0.05252,4e-05,8.40296]
[1779456903103,33.66,77118.78,0.1,-0.05239,4e-05,8.38635]
[1779456904245,33.66,77138.31,0.1,-0.0516,4e-05,8.28799]
[1779456908404,33.66,77139.11,0.1,-0.05157,4e-05,8.28406]
[1779456908853,33.66,77139.11,0.1,-0.05157,4e-05,8.28406]
[1779456909890,33.66,77141.68,0.1,-0.05147,4e-05,8.2713]
[1779456909899,33.66,77141.68,0.1,-0.05147,4e-05,8.2713]
[1779456910946,33.66,77150.49,0.1,-0.05112,4e-05,8.22741]
[1779456916251,33.66,77165.63,0.1,-0.05053,4e-05,8.15311]
[1779456919348,33.66,77181.14,0.1,-0.04992,4e-05,8.07737]
[1779456920259,33.66,77180.53,0.1,-0.04995,4e-05,8.08078]
[1779456920293,33.66,77180.53,0.1,-0.04995,4e-05,8.08078]
[1779456920897,33.66,77180.53,0.1,-0.04995,4e-05,8.08078]
[1779456920994,33.67,77181.41,0.1,-0.04992,4e-05,8.07724]
[1779456926647,33.67,77185.42,0.1,-0.04976,4e-05,8.05697]
[1779456930245,33.66,77184.78,0.1,-0.04978,4e-05,8.05959]
[1779456930443,33.66,77184.78,0.1,-0.04978,4e-05,8.05959]
[1779456930603,33.66,77184.78,0.1,-0.04978,4e-05,8.05959]
[1779456930947,33.66,77184.78,0.1,-0.04978,4e-05,8.05959]
[1779456931020,33.66,77184.78,0.1,-0.04978,4e-05,8.05959]
[1779456933592,33.66,77173.69,0.1,-0.0502,4e-05,8.11126]
[1779456934535,33.66,77175.57,0.1,-0.05012,4e-05,8.10176]
[1779456936978,33.66,77173.53,0.1,-0.0502,4e-05,8.11144]
[1779456937212,33.66,77175.7,0.1,-0.05011,4e-05,8.10028]
[1779456937340,33.66,77175.7,0.1,-0.05011,4e-05,8.10028]
[1779456938198,33.66,77175.7,0.1,-0.05011,4e-05,8.10028]
[1779456939530,33.66,77157.57,0.1,-0.05083,4e-05,8.19063]
[1779456942049,33.66,77153.21,0.1,-0.051,4e-05,8.21251]
[1779456942116,33.66,77153.21,0.1,-0.051,4e-05,8.21251]
[1779456942603,33.66,77151.32,0.1,-0.05108,4e-05,8.22227]
[1779456942871,33.66,77151.32,0.1,-0.05108,4e-05,8.22227]
[1779456947186,33.66,77147.35,0.1,-0.05124,4e-05,8.24242]
[1779456947550,33.66,77148.71,0.1,-0.05119,4e-05,8.2359]
[1779456952135,33.66,77154.71,0.1,-0.05094,4e-05,8.2048]
[1779456952164,33.66,77154.09,0.1,-0.05096,4e-05,8.20721]
[1779456957431,33.66,77152.8,0.1,-0.05102,4e-05,8.21447]
[1779456962658,33.66,77151.68,0.1,-0.05107,4e-05,8.22134]
[1779456967176,33.67,77156.6,0.1,-0.05088,4e-05,8.19751]
[1779456967575,33.67,77157.55,0.1,-0.05085,4e-05,8.19302]
[1779456972728,33.67,77152.18,0.1,-0.05107,4e-05,8.22069]
[1779456977763,33.67,77152.19,0.1,-0.05108,4e-05,8.22197]
[1779456983276,33.67,77155.09,0.1,-0.05097,4e-05,8.20848]
[1779456992868,33.68,77148.41,0.1,-0.05124,4e-05,8.24168]
[1779456994651,33.68,77139.98,0.1,-0.05158,4e-05,8.28404]
[1779456994966,33.68,77139.98,0.1,-0.05158,4e-05,8.28404]
[1779457001226,33.68,77122.7,0.1,-0.05228,4e-05,8.37103]
[1779457001673,33.68,77122.16,0.1,-0.0523,4e-05,8.37374]
[1779457003518,33.68,77108.61,0.1,-0.05285,4e-05,8.44222]
[1779457004489,33.68,77109.93,0.1,-0.0528,4e-05,8.43546]
[1779457009989,33.68,77124.56,0.1,-0.0522,4e-05,8.36103]
[1779457010655,33.68,77124.56,0.1,-0.0522,4e-05,8.36103]
[1779457013971,33.68,77127.68,0.1,-0.05207,4e-05,8.34535]
[1779457015501,33.68,77127.45,0.1,-0.05208,4e-05,8.3466]
[1779457017299,33.68,77127.23,0.1,-0.05209,4e-05,8.34771]
[1779457017745,33.68,77124.46,0.1,-0.0522,4e-05,8.36169]
[1779457021407,33.68,77120.74,0.1,-0.05235,4e-05,8.38055]
[1779457021561,33.68,77120.74,0.1,-0.05235,4e-05,8.38055]
[1779457027108,33.68,77125.09,0.1,-0.05218,4e-05,8.35848]
[1779457029480,33.68,77127.09,0.1,-0.0521,4e-05,8.34842]
[1779457031964,33.68,77123.89,0.1,-0.05223,4e-05,8.36464]
[1779457032008,33.68,77123.89,0.1,-0.05223,4e-05,8.36464]
[1779457032319,33.68,77131.28,0.1,-0.05193,4e-05,8.32746]
[1779457036750,33.67,77146.06,0.1,-0.05132,4e-05,8.25171]
[1779457037142,33.67,77146.06,0.1,-0.05132,4e-05,8.25171]
[1779457042056,33.67,77162.0,0.1,-0.05068,4e-05,8.17114]
[1779457042191,33.67,77162.0,0.1,-0.05068,4e-05,8.17114]
[1779457043139,33.67,77154.55,0.1,-0.05097,4e-05,8.20795]
[1779457048246,33.67,77160.32,0.1,-0.05073,4e-05,8.17774]
[1779457053315,33.67,77157.76,0.1,-0.05081,4e-05,8.18605]
[1779457058349,33.66,77153.77,0.1,-0.05095,4e-05,8.20445]
[1779457063410,33.66,77146.23,0.1,-0.05124,4e-05,8.24079]
[1779457063435,33.66,77146.23,0.1,-0.05124,4e-05,8.24079]
[1779457063447,33.66,77146.23,0.1,-0.05124,4e-05,8.24079]
[1779457064435,33.66,77132.28,0.1,-0.0518,4e-05,8.31029]
[1779457065619,33.66,77127.44,0.1,-0.05199,4e-05,8.33413]
[1779457065839,33.66,77127.44,0.1,-0.05199,4e-05,8.33413]
[1779457066258,33.66,77127.44,0.1,-0.05199,4e-05,8.33413]
[1779457066309,33.66,77127.44,0.1,-0.05199,4e-05,8.33413]
[1779457066330,33.66,77128.53,0.1,-0.05194,4e-05,8.32818]
[1779457068910,33.66,77130.43,0.1,-0.05187,4e-05,8.31869]
[1779457069941,33.66,77128.12,0.1,-0.05196,4e-05,8.33037]
[1779457070043,33.66,77131.4,0.1,-0.05183,4e-05,8.31392]
[1779457070486,33.66,77131.4,0.1,-0.05183,4e-05,8.31392]
[1779457075574,33.66,77135.77,0.1,-0.05163,4e-05,8.28932]
[1779457081515,33.65,77144.35,0.1,-0.05127,4e-05,8.24389]
[1779457086551,33.65,77142.02,0.1,-0.05135,4e-05,8.25376]
[1779457091586,33.65,77139.76,0.1,-0.05142,4e-05,8.2632]
[1779457096621,33.64,77150.51,0.1,-0.05098,4e-05,8.20776]
[1779457101656,33.64,77149.33,0.1,-0.05102,4e-05,8.21215]
[1779457107091,33.64,77149.68,0.1,-0.05099,4e-05,8.20929]
[1779457112735,33.64,77152.12,0.1,-0.05087,4e-05,8.1924]
[1779457117774,33.63,77145.13,0.1,-0.05113,4e-05,8.22593]
[1779457120795,33.63,77172.34,0.1,-0.05005,4e-05,8.09002]
[1779457123737,33.63,77172.8,0.1,-0.05003,4e-05,8.08763]
[1779457124589,33.63,77188.28,0.1,-0.04943,4e-05,8.0113]
[1779457125688,33.63,77203.69,0.1,-0.04884,4e-05,7.93636]
[1779457126617,33.63,77210.36,0.1,-0.04859,4e-05,7.90402]
[1779457126775,33.63,77210.36,0.1,-0.04859,4e-05,7.90402]
[1779457128792,33.63,77219.31,0.1,-0.04825,4e-05,7.86098]
[1779457129587,33.63,77225.16,0.1,-0.04803,4e-05,7.83293]
[1779457130712,33.64,77217.5,0.1,-0.04832,4e-05,7.8704]
[1779457133201,33.64,77211.62,0.1,-0.04855,4e-05,7.89947]
[1779457136985,33.64,77192.48,0.1,-0.04929,4e-05,7.9936]
[1779457142054,33.64,77194.53,0.1,-0.04921,4e-05,7.98397]
[1779457147077,33.64,77189.91,0.1,-0.0494,4e-05,8.00691]
[1779457149825,33.64,77194.58,0.1,-0.04922,4e-05,7.98412]
[1779457155042,33.64,77191.87,0.1,-0.04932,4e-05,7.99782]
[1779457156489,33.64,77192.19,0.1,-0.04931,4e-05,7.9963]
[1779457162091,33.64,77196.16,0.1,-0.04918,4e-05,7.97933]
[1779457167126,33.64,77195.86,0.1,-0.04919,4e-05,7.98111]
[1779457172161,33.64,77194.21,0.1,-0.04924,4e-05,7.98679]
[1779457177196,33.64,77188.84,0.1,-0.04945,4e-05,8.0134]
[1779457177631,33.64,77188.84,0.1,-0.04945,4e-05,8.0134]
[1779457181225,33.64,77168.29,0.1,-0.05025,4e-05,8.11465]
[1779457186260,33.64,77168.32,0.1,-0.05025,4e-05,8.1137]
[1779457191296,33.64,77170.53,0.1,-0.05015,4e-05,8.10188]
[1779457196331,33.64,77151.74,0.1,-0.05088,4e-05,8.19401]
[1779457201286,33.64,77157.37,0.1,-0.05065,4e-05,8.16483]
[1779457202870,33.64,77175.92,0.1,-0.04992,4e-05,8.07246]
[1779457203018,33.64,77175.92,0.1,-0.04992,4e-05,8.07246]
[1779457208421,33.64,77192.24,0.1,-0.04928,4e-05,7.99191]
[1779457211906,33.64,77204.93,0.1,-0.0488,4e-05,7.93008]
[1779457212945,33.64,77211.19,0.1,-0.04856,4e-05,7.89971]
[1779457218492,33.64,77209.66,0.1,-0.04862,4e-05,7.90822]
[1779457221360,33.64,77213.96,0.1,-0.04846,4e-05,7.88761]
[1779457223802,33.64,77219.96,0.1,-0.04824,4e-05,7.85907]
[1779457224991,33.64,77219.74,0.1,-0.04825,4e-05,7.86036]
[1779457225643,33.64,77219.45,0.1,-0.04826,4e-05,7.86199]
[1779457225954,33.64,77219.45,0.1,-0.04826,4e-05,7.86199]
[1779457227479,33.64,77221.25,0.1,-0.04819,4e-05,7.85347]
[1779457232592,33.64,77228.26,0.1,-0.04793,4e-05,7.81849]
[1779457237627,33.65,77226.24,0.1,-0.04801,4e-05,7.82952]
[1779457241758,33.65,77232.35,0.1,-0.04779,4e-05,7.80077]
[1779457242073,33.65,77232.35,0.1,-0.04779,4e-05,7.80077]
[1779457242073,33.65,77232.35,0.1,-0.04779,4e-05,7.80077]
[1779457242174,33.65,77233.96,0.1,-0.04773,4e-05,7.79328]
[1779457242948,33.65,77233.96,0.1,-0.04773,4e-05,7.79328]
[1779457242984,33.65,77243.89,0.1,-0.04735,4e-05,7.74507]
[1779457244915,33.65,77248.31,0.1,-0.04722,4e-05,7.72753]
[1779457245584,33.65,77248.31,0.1,-0.04722,4e-05,7.72753]
[1779457245477,33.65,77236.34,0.1,-0.04767,4e-05,7.78548]
[1779457245757,33.65,77236.34,0.1,-0.04767,4e-05,7.78548]
[1779457245775,33.65,77236.34,0.1,-0.04767,4e-05,7.78548]
[1779457245987,33.65,77216.54,0.1,-0.04841,4e-05,7.88087]
[1779457246927,33.65,77216.54,0.1,-0.04841,4e-05,7.88087]
[1779457247129,33.65,77216.54,0.1,-0.04841,4e-05,7.88087]
[1779457247518,33.65,77216.54,0.1,-0.04841,4e-05,7.88087]
[1779457247532,33.65,77198.43,0.1,-0.04911,4e-05,7.9693]
[1779457248521,33.65,77198.43,0.1,-0.04911,4e-05,7.9693]
[1779457248910,33.65,77204.53,0.1,-0.04887,4e-05,7.93949]
[1779457249056,33.65,77204.53,0.1,-0.04887,4e-05,7.93949]
[1779457249605,33.65,77206.91,0.1,-0.04878,4e-05,7.92793]
[1779457251952,33.65,77215.89,0.1,-0.04844,4e-05,7.88443]
[1779457252081,33.65,77215.89,0.1,-0.04844,4e-05,7.88443]
[1779457257166,33.65,77208.88,0.1,-0.04871,4e-05,7.91889]
[1779457262367,33.65,77206.67,0.1,-0.0488,4e-05,7.9301]
[1779457262513,33.65,77206.67,0.1,-0.0488,4e-05,7.9301]
[1779457263483,33.66,77205.49,0.1,-0.04885,4e-05,7.93601]
[1779457263494,33.66,77205.49,0.1,-0.04885,4e-05,7.93601]
[1779457267149,33.66,77186.76,0.1,-0.04957,4e-05,8.02772]
[1779457272748,33.66,77198.48,0.1,-0.04912,4e-05,7.97024]
[1779457278126,33.66,77202.1,0.1,-0.04898,4e-05,7.95287]
[1779457285183,33.66,77187.85,0.1,-0.04953,4e-05,8.02274]
[1779457291042,33.66,77188.13,0.1,-0.0495,4e-05,8.01835]
[1779457293831,33.66,77188.19,0.1,-0.0495,4e-05,8.01798]
[1779457298818,33.65,77189.53,0.1,-0.04945,4e-05,8.0112]
[1779457299436,33.65,77189.53,0.1,-0.04945,4e-05,8.0112]
[1779457299649,33.65,77189.76,0.1,-0.04944,4e-05,8.01002]
[1779457301015,33.65,77192.35,0.1,-0.04934,4e-05,7.99732]
[1779457303475,33.65,77202.54,0.1,-0.04894,4e-05,7.94748]
[1779457303569,33.65,77202.54,0.1,-0.04894,4e-05,7.94748]
[1779457309170,33.66,77192.62,0.1,-0.04933,4e-05,7.99632]
[1779457312283,33.66,77192.63,0.1,-0.04933,4e-05,7.99627]
[1779457318232,33.66,77195.27,0.1,-0.04923,4e-05,7.98342]
[1779457323267,33.66,77194.22,0.1,-0.04927,4e-05,7.98868]
[1779457326768,33.66,77185.61,0.1,-0.0496,4e-05,8.03095]
[1779457332010,33.65,77178.05,0.1,-0.04989,4e-05,8.06761]
[1779457334468,33.65,77186.52,0.1,-0.04956,4e-05,8.02566]
[1779457334840,33.65,77180.23,0.1,-0.0498,4e-05,8.05652]
[1779457335366,33.65,77158.6,0.1,-0.05065,4e-05,8.16347]
[1779457336439,33.65,77158.6,0.1,-0.05065,4e-05,8.16347]
[1779457336967,33.65,77147.0,0.1,-0.05111,4e-05,8.22111]
[1779457337560,33.65,77147.0,0.1,-0.05111,4e-05,8.22111]
[1779457337577,33.65,77147.0,0.1,-0.05111,4e-05,8.22111]
[1779457337613,33.65,77153.93,0.1,-0.05083,4e-05,8.18591]
[1779457337702,33.65,77153.93,0.1,-0.05083,4e-05,8.18591]
[1779457337868,33.65,77153.93,0.1,-0.05083,4e-05,8.18591]
[1779457338286,33.65,77153.93,0.1,-0.05083,4e-05,8.18591]
[1779457338476,33.65,77153.93,0.1,-0.05083,4e-05,8.18591]
[1779457338491,33.65,77159.32,0.1,-0.05062,4e-05,8.15912]
[1779457339643,33.65,77159.32,0.1,-0.05062,4e-05,8.15912]
[1779457339664,33.65,77163.58,0.1,-0.05045,4e-05,8.13738]
[1779457340242,33.65,77163.58,0.1,-0.05045,4e-05,8.13738]
[1779457340623,33.65,77164.18,0.1,-0.05042,4e-05,8.13417]
[1779457341800,33.65,77165.34,0.1,-0.05037,4e-05,8.12842]
[1779457346720,33.65,77181.68,0.1,-0.04973,4e-05,8.04674]
[1779457347106,33.65,77181.68,0.1,-0.04973,4e-05,8.04674]
[1779457347488,33.65,77181.68,0.1,-0.04973,4e-05,8.04674]
[1779457347980,33.65,77175.9,0.1,-0.04995,4e-05,8.075]
[1779457349418,33.65,77173.59,0.1,-0.05004,4e-05,8.0864]
[1779457349902,33.65,77181.14,0.1,-0.04974,4e-05,8.04886]
[1779457355511,33.65,77186.49,0.1,-0.04952,4e-05,8.01947]
[1779457358137,33.65,77185.77,0.1,-0.04955,4e-05,8.02297]
[1779457358373,33.65,77185.77,0.1,-0.04955,4e-05,8.02297]
[1779457358611,33.65,77185.77,0.1,-0.04955,4e-05,8.02297]
[1779457358655,33.65,77185.77,0.1,-0.04955,4e-05,8.02297]
[1779457358727,33.66,77142.5,0.1,-0.05129,4e-05,8.24252]
[1779457359234,33.66,77142.5,0.1,-0.05129,4e-05,8.24252]
[1779457359368,33.66,77142.5,0.1,-0.05129,4e-05,8.24252]
[1779457359558,33.66,77142.5,0.1,-0.05129,4e-05,8.24252]
[1779457359614,33.66,77100.05,0.1,-0.05301,4e-05,8.4564]
[1779457360355,33.66,77100.05,0.1,-0.05301,4e-05,8.4564]
[1779457362021,33.66,77086.17,0.1,-0.05358,4e-05,8.52681]
[1779457362029,33.66,77086.17,0.1,-0.05358,4e-05,8.52681]
[1779457362344,33.66,77086.17,0.1,-0.05358,4e-05,8.52681]
[1779457362395,33.66,77086.17,0.1,-0.05358,4e-05,8.52681]
[1779457362511,33.66,77086.17,0.1,-0.05358,4e-05,8.52681]
[1779457362657,33.66,77086.17,0.1,-0.05358,4e-05,8.52681]
[1779457362853,33.66,77093.89,0.1,-0.05326,4e-05,8.48745]
[1779457362904,33.66,77093.89,0.1,-0.05326,4e-05,8.48745]
[1779457363742,33.66,77105.47,0.1,-0.05278,4e-05,8.42813]
[1779457364027,33.66,77105.47,0.1,-0.05278,4e-05,8.42813]
[1779457364477,33.66,77105.47,0.1,-0.05278,4e-05,8.42813]
[1779457364587,33.66,77105.47,0.1,-0.05278,4e-05,8.42813]
[1779457364852,33.66,77112.96,0.1,-0.05247,4e-05,8.3901]
[1779457365573,33.66,77112.96,0.1,-0.05247,4e-05,8.3901]
[1779457365918,33.66,77118.35,0.1,-0.05225,4e-05,8.36288]
[1779457366010,33.66,77118.35,0.1,-0.05225,4e-05,8.36288]
[1779457366169,33.66,77118.35,0.1,-0.05225,4e-05,8.36288]
[1779457366307,33.66,77118.35,0.1,-0.05225,4e-05,8.36288]
[1779457366556,33.66,77118.35,0.1,-0.05225,4e-05,8.36288]
[1779457367323,33.65,77109.68,0.1,-0.05261,4e-05,8.4066]
[1779457367854,33.65,77096.06,0.1,-0.05316,4e-05,8.47561]
[1779457368071,33.65,77096.06,0.1,-0.05316,4e-05,8.47561]
[1779457368172,33.65,77096.06,0.1,-0.05316,4e-05,8.47561]
[1779457368308,33.65,77096.06,0.1,-0.05316,4e-05,8.47561]
[1779457368628,33.65,77096.06,0.1,-0.05316,4e-05,8.47561]
[1779457368719,33.65,77096.06,0.1,-0.05316,4e-05,8.47561]
[1779457369071,33.65,77088.84,0.1,-0.05346,4e-05,8.51218]
[1779457369315,33.65,77088.84,0.1,-0.05346,4e-05,8.51218]
[1779457369562,33.65,77088.84,0.1,-0.05346,4e-05,8.51218]
[1779457369671,33.65,77088.84,0.1,-0.05346,4e-05,8.51218]
[1779457369829,33.65,77103.92,0.1,-0.05284,4e-05,8.43523]
[1779457370019,33.65,77103.92,0.1,-0.05284,4e-05,8.43523]
[1779457370611,33.65,77103.92,0.1,-0.05284,4e-05,8.43523]
[1779457370975,33.65,77113.81,0.1,-0.05243,4e-05,8.38504]
[1779457371721,33.65,77113.81,0.1,-0.05243,4e-05,8.38504]
[1779457374687,33.65,77130.15,0.1,-0.05177,4e-05,8.3027]
[1779457376185,33.65,77129.8,0.1,-0.05179,4e-05,8.30465]
[1779457380475,33.65,77128.02,0.1,-0.05186,4e-05,8.31404]
[1779457382650,33.65,77103.65,0.1,-0.05285,4e-05,8.43717]
[1779457383269,33.65,77094.99,0.1,-0.05321,4e-05,8.48116]
[1779457383653,33.65,77094.99,0.1,-0.05321,4e-05,8.48116]
[1779457383973,33.65,77089.36,0.1,-0.05344,4e-05,8.50981]
[1779457385160,33.65,77099.8,0.1,-0.05301,4e-05,8.45628]
[1779457387278,33.65,77108.84,0.1,-0.05263,4e-05,8.41021]
[1779457388077,33.65,77108.84,0.1,-0.05263,4e-05,8.41021]
[1779457389155,33.65,77112.5,0.1,-0.05249,4e-05,8.39162]
[1779457393830,33.65,77133.41,0.1,-0.05164,4e-05,8.28659]
[1779457398563,33.66,77131.33,0.1,-0.05173,4e-05,8.29755]
[1779457399257,33.66,77131.83,0.1,-0.05171,4e-05,8.29517]
[1779457400671,33.66,77131.08,0.1,-0.05174,4e-05,8.29894]
[1779457401407,33.66,77130.74,0.1,-0.05176,4e-05,8.30089]
[1779457401842,33.66,77128.95,0.1,-0.05183,4e-05,8.30998]
[1779457403902,33.66,77105.67,0.1,-0.05277,4e-05,8.42754]
[1779457405257,33.66,77105.67,0.1,-0.05277,4e-05,8.42754]
[1779457410762,33.66,77116.99,0.1,-0.05231,4e-05,8.36999]
[1779457413286,33.66,77110.69,0.1,-0.05255,4e-05,8.39896]
[1779457419013,33.65,77108.42,0.1,-0.05264,4e-05,8.40968]
[1779457422034,33.65,77127.2,0.1,-0.05187,4e-05,8.31475]
[1779457423652,33.65,77127.2,0.1,-0.05187,4e-05,8.31475]
[1779457423768,33.65,77127.2,0.1,-0.05187,4e-05,8.31475]
[1779457429085,33.65,77124.62,0.1,-0.05198,4e-05,8.32796]
[1779457431304,33.65,77127.03,0.1,-0.05188,4e-05,8.31588]
[1779457431353,33.65,77127.03,0.1,-0.05188,4e-05,8.31588]
[1779457431835,33.65,77127.03,0.1,-0.05188,4e-05,8.31588]
[1779457436269,33.65,77119.73,0.1,-0.05218,4e-05,8.35286]
[1779457442178,33.65,77104.65,0.1,-0.05279,4e-05,8.4283]
[1779457447213,33.65,77112.21,0.1,-0.05248,4e-05,8.38965]
[1779457447927,33.65,77112.21,0.1,-0.05248,4e-05,8.38965]
[1779457448140,33.65,77112.21,0.1,-0.05248,4e-05,8.38965]
[1779457451103,33.65,77104.98,0.1,-0.05277,4e-05,8.42595]
[1779457453972,33.65,77104.29,0.1,-0.05279,4e-05,8.42905]
[1779457454399,33.65,77104.29,0.1,-0.05279,4e-05,8.42905]
[1779457461311,33.65,77104.86,0.1,-0.05276,4e-05,8.42506]
[1779457466346,33.65,77103.41,0.1,-0.05281,4e-05,8.43161]
[1779457471381,33.65,77091.51,0.1,-0.05328,4e-05,8.48831]
[1779457476416,33.65,77083.8,0.1,-0.05359,4e-05,8.52631]
[1779457481451,33.64,77081.82,0.1,-0.05365,4e-05,8.53456]
[1779457486486,33.64,77081.77,0.1,-0.05364,4e-05,8.53312]
[1779457487283,33.64,77081.77,0.1,-0.05364,4e-05,8.53312]
[1779457487303,33.64,77081.77,0.1,-0.05364,4e-05,8.53312]
[1779457490759,33.64,77092.02,0.1,-0.05321,4e-05,8.47986]
[1779457491407,33.64,77100.07,0.1,-0.05288,4e-05,8.43867]
[1779457496746,33.64,77096.46,0.1,-0.05302,4e-05,8.45586]
[1779457498985,33.63,77104.46,0.1,-0.05269,4e-05,8.41455]
[1779457499668,33.63,77104.46,0.1,-0.05269,4e-05,8.41455]
[1779457500032,33.63,77112.57,0.1,-0.05235,4e-05,8.37333]
[1779457500894,33.63,77112.57,0.1,-0.05235,4e-05,8.37333]
[1779457501673,33.63,77120.28,0.1,-0.05204,4e-05,8.33432]
[1779457503418,33.63,77129.51,0.1,-0.05167,4e-05,8.28786]
[1779457503607,33.63,77145.35,0.1,-0.05103,4e-05,8.20862]
[1779457508645,33.64,77153.48,0.1,-0.05072,4e-05,8.1692]
[1779457510634,33.64,77153.39,0.1,-0.05072,4e-05,8.16989]
[1779457512899,33.64,77162.42,0.1,-0.05037,4e-05,8.12555]
[1779457513556,33.64,77168.79,0.1,-0.05012,4e-05,8.09433]
[1779457513680,33.64,77168.96,0.1,-0.05012,4e-05,8.09385]
[1779457517844,33.64,77175.14,0.1,-0.04987,4e-05,8.06276]
[1779457518254,33.64,77173.96,0.1,-0.04992,4e-05,8.06843]
[1779457523501,33.64,77175.57,0.1,-0.04985,4e-05,8.05965]
[1779457529537,33.63,77181.37,0.1,-0.04962,4e-05,8.03023]
[1779457534831,33.63,77187.59,0.1,-0.04936,4e-05,7.99662]
[1779457539867,33.63,77197.44,0.1,-0.04898,4e-05,7.94854]
[1779457544903,33.63,77185.69,0.1,-0.04944,4e-05,8.00652]
[1779457549938,33.63,77176.46,0.1,-0.04979,4e-05,8.05168]
[1779457554974,33.63,77183.57,0.1,-0.04951,4e-05,8.01644]
[1779457557178,33.63,77181.93,0.1,-0.04958,4e-05,8.02446]
[1779457560493,33.63,77177.24,0.1,-0.04976,4e-05,8.04729]
[1779457561448,33.63,77187.97,0.1,-0.04934,4e-05,7.99443]
[1779457565144,33.63,77207.96,0.1,-0.04857,4e-05,7.89715]
[1779457570372,33.64,77198.61,0.1,-0.04894,4e-05,7.94346]
[1779457576131,33.64,77189.24,0.1,-0.0493,4e-05,7.98956]
[1779457581166,33.64,77188.67,0.1,-0.04932,4e-05,7.99249]
[1779457586373,33.64,77202.06,0.1,-0.04881,4e-05,7.92721]
[1779457592243,33.64,77204.5,0.1,-0.04871,4e-05,7.91383]
[1779457597278,33.64,77217.5,0.1,-0.04822,4e-05,7.85171]
[1779457602313,33.64,77214.14,0.1,-0.04836,4e-05,7.8692]
[1779457607348,33.64,77213.78,0.1,-0.04838,4e-05,7.87197]
[1779457612383,33.65,77218.18,0.1,-0.04822,4e-05,7.85178]
[1779457617767,33.65,77215.34,0.1,-0.04834,4e-05,7.86644]
[1779457623190,33.65,77202.11,0.1,-0.04885,4e-05,7.93163]
[1779457628795,33.65,77200.06,0.1,-0.04893,4e-05,7.94206]
[1779457634188,33.65,77202.15,0.1,-0.04886,4e-05,7.93251]
[1779457639575,33.65,77189.42,0.1,-0.04935,4e-05,7.9954]
[1779457641144,33.65,77184.58,0.1,-0.04954,4e-05,8.01925]
[1779457646624,33.65,77178.97,0.1,-0.04976,4e-05,8.04689]
[1779457651659,33.65,77183.12,0.1,-0.04958,4e-05,8.02343]
[1779457656693,33.65,77176.87,0.1,-0.04982,4e-05,8.05402]
[1779457661729,33.65,77171.87,0.1,-0.05001,4e-05,8.07824]
[1779457666764,33.65,77180.31,0.1,-0.04968,4e-05,8.03614]
[1779457671799,33.65,77171.43,0.1,-0.05002,4e-05,8.07958]
[1779457676834,33.65,77170.36,0.1,-0.05006,4e-05,8.08414]
[1779457681873,33.65,77172.45,0.1,-0.04998,4e-05,8.0733]
[1779457684876,33.65,77165.0,0.1,-0.05026,4e-05,8.10979]
[1779457684901,33.65,77165.0,0.1,-0.05026,4e-05,8.10979]
[1779457684911,33.64,77163.18,0.1,-0.05033,4e-05,8.1186]
[1779457686491,33.65,77155.94,0.1,-0.05062,4e-05,8.15487]
[1779457686682,33.65,77155.94,0.1,-0.05062,4e-05,8.15487]
[1779457687378,33.65,77148.21,0.1,-0.05093,4e-05,8.19362]
[1779457689564,33.65,77144.0,0.1,-0.0511,4e-05,8.21502]
[1779457691477,33.65,77141.89,0.1,-0.05119,4e-05,8.22591]
[1779457696983,33.65,77135.91,0.1,-0.05144,4e-05,8.25697]
[1779457698601,33.65,77131.89,0.1,-0.0516,4e-05,8.27723]
[1779457699555,33.65,77134.07,0.1,-0.05151,4e-05,8.2664]
[1779457705042,33.65,77140.14,0.1,-0.05128,4e-05,8.23669]
[1779457707776,33.65,77145.06,0.1,-0.05108,4e-05,8.21246]
[1779457708062,33.65,77148.5,0.1,-0.05095,4e-05,8.19551]
[1779457708477,33.65,77148.5,0.1,-0.05095,4e-05,8.19551]
[1779457708873,33.65,77148.5,0.1,-0.05095,4e-05,8.19551]
[1779457709070,33.65,77146.21,0.1,-0.05104,4e-05,8.20716]
[1779457709433,33.65,77146.21,0.1,-0.05104,4e-05,8.20716]
[1779457709805,33.65,77146.21,0.1,-0.05104,4e-05,8.20716]
[1779457710494,33.65,77143.42,0.1,-0.05115,4e-05,8.22074]
[1779457716123,33.65,77134.75,0.1,-0.05149,4e-05,8.26242]
[1779457719948,33.65,77135.93,0.1,-0.05144,4e-05,8.25696]
[1779457725664,33.65,77123.52,0.1,-0.05195,4e-05,8.31985]
[1779457727064,33.65,77123.48,0.1,-0.05195,4e-05,8.32011]
[1779457727090,33.65,77123.48,0.1,-0.05195,4e-05,8.32011]
[1779457727568,33.65,77118.94,0.1,-0.05213,4e-05,8.34304]
[1779457727998,33.65,77099.41,0.1,-0.05293,4e-05,8.44165]
[1779457728588,33.65,77099.41,0.1,-0.05293,4e-05,8.44165]
[1779457729082,33.65,77099.41,0.1,-0.05293,4e-05,8.44165]
[1779457730213,33.65,77090.07,0.1,-0.05331,4e-05,8.48866]
[1779457731378,33.65,77092.42,0.1,-0.05321,4e-05,8.4767]
[1779457733487,33.65,77087.34,0.1,-0.05342,4e-05,8.5021]
[1779457733940,33.65,77087.34,0.1,-0.05342,4e-05,8.5021]
[1779457734538,33.65,77087.65,0.1,-0.0534,4e-05,8.49998]
[1779457734611,33.65,77084.13,0.1,-0.05355,4e-05,8.51794]
[1779457738248,33.65,77079.0,0.1,-0.05377,4e-05,8.54509]
[1779457743414,33.66,77078.4,0.1,-0.0538,4e-05,8.54963]
[1779457747307,33.66,77078.87,0.1,-0.05379,4e-05,8.54826]
[1779457752900,33.66,77079.38,0.1,-0.05378,4e-05,8.54711]
[1779457752918,33.66,77079.38,0.1,-0.05378,4e-05,8.54711]
[1779457752935,33.66,77083.35,0.1,-0.05362,4e-05,8.52708]
[1779457753327,33.66,77083.35,0.1,-0.05362,4e-05,8.52708]
[1779457753380,33.66,77083.35,0.1,-0.05362,4e-05,8.52708]
[1779457753783,33.66,77083.35,0.1,-0.05362,4e-05,8.52708]
[1779457754132,33.66,77088.0,0.1,-0.05343,4e-05,8.50366]
[1779457754353,33.66,77088.0,0.1,-0.05343,4e-05,8.50366]
[1779457759431,33.66,77087.12,0.1,-0.05347,4e-05,8.50917]
[1779457759481,33.66,77090.35,0.1,-0.05334,4e-05,8.49298]
[1779457762449,33.66,77108.96,0.1,-0.05257,4e-05,8.39759]
[1779457767485,33.66,77113.3,0.1,-0.05239,4e-05,8.37493]
[1779457771514,33.66,77113.58,0.1,-0.05237,4e-05,8.37311]
[1779457777556,33.66,77119.31,0.1,-0.05212,4e-05,8.34062]
[1779457780843,33.66,77130.93,0.1,-0.05165,4e-05,8.2821]
[1779457782403,33.66,77132.74,0.1,-0.05158,4e-05,8.27311]
[1779457782443,33.66,77132.74,0.1,-0.05158,4e-05,8.27311]
[1779457785586,33.66,77133.29,0.1,-0.05156,4e-05,8.27053]
[1779457786610,33.66,77132.06,0.1,-0.05161,4e-05,8.27676]
[1779457791654,33.66,77135.0,0.1,-0.05149,4e-05,8.26242]
[1779457792806,33.66,77135.0,0.1,-0.05149,4e-05,8.26242]
[1779457792830,33.66,77135.0,0.1,-0.05149,4e-05,8.26242]
[1779457798033,33.66,77138.89,0.1,-0.05134,4e-05,8.24344]
[1779457798070,33.66,77142.66,0.1,-0.05119,4e-05,8.22484]
[1779457799789,33.66,77143.07,0.1,-0.05118,4e-05,8.22279]
[1779457800140,33.66,77143.07,0.1,-0.05118,4e-05,8.22279]
[1779457803641,33.66,77149.45,0.1,-0.05091,4e-05,8.18948]
[1779457803663,33.66,77149.45,0.1,-0.05091,4e-05,8.18948]
[1779457803684,33.66,77149.45,0.1,-0.05091,4e-05,8.18948]
[1779457803752,33.66,77149.45,0.1,-0.05091,4e-05,8.18948]
[1779457803805,33.66,77149.45,0.1,-0.05091,4e-05,8.18948]
[1779457803849,33.66,77160.55,0.1,-0.05047,4e-05,8.134]
[1779457804517,33.66,77160.55,0.1,-0.05047,4e-05,8.134]
[1779457805393,33.66,77168.35,0.1,-0.05016,4e-05,8.0956]
[1779457808445,33.66,77163.24,0.1,-0.05037,4e-05,8.12197]
[1779457808781,33.66,77163.24,0.1,-0.05037,4e-05,8.12197]
[1779457813923,33.66,77153.12,0.1,-0.05078,4e-05,8.17376]
[1779457818550,33.66,77155.93,0.1,-0.05068,4e-05,8.16105]
[1779457819323,33.66,77158.62,0.1,-0.05058,4e-05,8.14795]
[1779457824890,33.67,77138.68,0.1,-0.05138,4e-05,8.24894]
[1779457825514,33.67,77138.68,0.1,-0.05138,4e-05,8.24894]
[1779457825743,33.67,77138.68,0.1,-0.05138,4e-05,8.24894]
[1779457826607,33.67,77123.95,0.1,-0.05198,4e-05,8.32317]
[1779457827101,33.67,77123.95,0.1,-0.05198,4e-05,8.32317]
[1779457827338,33.67,77123.26,0.1,-0.05201,4e-05,8.32667]
[1779457827491,33.67,77123.26,0.1,-0.05201,4e-05,8.32667]
[1779457827756,33.67,77123.26,0.1,-0.05201,4e-05,8.32667]
[1779457827772,33.67,77123.26,0.1,-0.05201,4e-05,8.32667]
[1779457827789,33.67,77123.26,0.1,-0.05201,4e-05,8.32667]
[1779457827950,33.67,77123.26,0.1,-0.05201,4e-05,8.32667]
[1779457828526,33.67,77127.55,0.1,-0.05183,4e-05,8.3051]
[1779457829574,33.67,77129.12,0.1,-0.05177,4e-05,8.29728]
[1779457830724,33.67,77132.01,0.1,-0.05166,4e-05,8.28285]
[1779457831880,33.67,77133.57,0.1,-0.05159,4e-05,8.27512]
[1779457836982,33.67,77127.56,0.1,-0.05182,4e-05,8.30313]
[1779457839067,33.67,77124.49,0.1,-0.05195,4e-05,8.31862]
[1779457845038,33.67,77118.86,0.1,-0.05218,4e-05,8.34701]
[1779457849819,33.67,77108.85,0.1,-0.05258,4e-05,8.39734]
[1779457855108,33.67,77114.15,0.1,-0.05236,4e-05,8.37014]
[1779457860143,33.67,77113.13,0.1,-0.0524,4e-05,8.37497]
[1779457865189,33.67,77123.57,0.1,-0.05198,4e-05,8.32191]
[1779457870223,33.67,77118.32,0.1,-0.05219,4e-05,8.34833]
[1779457875259,33.67,77107.81,0.1,-0.05261,4e-05,8.40095]
[1779457878757,33.67,77108.38,0.1,-0.05259,4e-05,8.39771]
[1779457884330,33.66,77098.63,0.1,-0.05297,4e-05,8.44583]
[1779457889265,33.66,77111.78,0.1,-0.05243,4e-05,8.37874]
[1779457889722,33.66,77112.81,0.1,-0.05239,4e-05,8.37335]
[1779457890023,33.66,77112.81,0.1,-0.05239,4e-05,8.37335]
[1779457890463,33.66,77119.5,0.1,-0.05212,4e-05,8.33959]
[1779457891724,33.66,77125.68,0.1,-0.05187,4e-05,8.3085]
[1779457892074,33.66,77125.68,0.1,-0.05187,4e-05,8.3085]
[1779457893311,33.66,77128.2,0.1,-0.05175,4e-05,8.29317]
[1779457893405,33.66,77127.35,0.1,-0.05179,4e-05,8.29743]
[1779457893628,33.66,77127.35,0.1,-0.05179,4e-05,8.29743]
[1779457900011,33.66,77127.63,0.1,-0.05178,4e-05,8.29635]
[1779457903514,33.66,77127.8,0.1,-0.05177,4e-05,8.29583]
[1779457909512,33.67,77140.17,0.1,-0.05129,4e-05,8.23495]
[1779457914547,33.67,77139.35,0.1,-0.05133,4e-05,8.23997]
[1779457917300,33.67,77138.82,0.1,-0.05135,4e-05,8.24281]
[1779457917341,33.67,77139.3,0.1,-0.05133,4e-05,8.24078]
[1779457922604,33.66,77138.64,0.1,-0.05135,4e-05,8.24239]
[1779457924277,33.66,77138.64,0.1,-0.05135,4e-05,8.24239]
[1779457924336,33.66,77138.6,0.1,-0.05134,4e-05,8.24182]
[1779457924510,33.66,77138.6,0.1,-0.05134,4e-05,8.24182]
[1779457924564,33.66,77138.6,0.1,-0.05134,4e-05,8.24182]
[1779457924619,33.66,77131.36,0.1,-0.05163,4e-05,8.27807]
[1779457925807,33.66,77131.36,0.1,-0.05163,4e-05,8.27807]
[1779457926085,33.66,77131.36,0.1,-0.05163,4e-05,8.27807]
[1779457926127,33.66,77110.02,0.1,-0.05249,4e-05,8.38498]
[1779457931668,33.66,77105.89,0.1,-0.05265,4e-05,8.40542]
[1779457936703,33.66,77104.96,0.1,-0.05269,4e-05,8.4095]
[1779457941738,33.66,77109.44,0.1,-0.0525,4e-05,8.38647]
[1779457946773,33.66,77109.2,0.1,-0.05251,4e-05,8.38721]
[1779457951808,33.66,77098.15,0.1,-0.05294,4e-05,8.43993]
[1779457956845,33.66,77098.49,0.1,-0.05292,4e-05,8.43745]
[1779457961881,33.66,77096.34,0.1,-0.053,4e-05,8.44751]
[1779457966916,33.66,77106.37,0.1,-0.05259,4e-05,8.3959]
[1779457971951,33.65,77108.63,0.1,-0.05249,4e-05,8.38384]
[1779457976694,33.65,77113.69,0.1,-0.05228,4e-05,8.35789]
[1779457982022,33.65,77122.46,0.1,-0.05192,4e-05,8.31345]
[1779457983237,33.65,77122.46,0.1,-0.05192,4e-05,8.31345]
[1779457983843,33.65,77127.39,0.1,-0.05172,4e-05,8.28866]
[1779457984038,33.65,77132.54,0.1,-0.05152,4e-05,8.26283]
[1779457985944,33.65,77132.27,0.1,-0.05152,4e-05,8.26367]
[1779457986121,33.65,77132.27,0.1,-0.05152,4e-05,8.26367]
[1779457986223,33.65,77132.15,0.1,-0.05152,4e-05,8.26333]
[1779457988413,33.65,77132.46,0.1,-0.05151,4e-05,8.26178]
[1779457989072,33.65,77133.37,0.1,-0.05147,4e-05,8.2574]
[1779457994107,33.65,77133.93,0.1,-0.05143,4e-05,8.25234]
[1779457999142,33.64,77143.6,0.1,-0.05103,4e-05,8.20163]
[1779458003351,33.64,77151.3,0.1,-0.05071,4e-05,8.16227]
[1779458007907,33.64,77164.6,0.1,-0.05018,4e-05,8.09515]
[1779458007909,33.64,77164.6,0.1,-0.05018,4e-05,8.09515]
[1779458011261,33.63,77169.96,0.1,-0.04994,4e-05,8.06496]
[1779458017268,33.63,77171.74,0.1,-0.04982,4e-05,8.04817]
[1779458022303,33.62,77171.98,0.1,-0.04975,4e-05,8.04035]
[1779458027338,33.61,77175.91,0.1,-0.04958,4e-05,8.0183]
[1779458032373,33.61,77164.0,0.1,-0.05003,4e-05,8.07481]
[1779458034038,33.61,77156.36,0.1,-0.05033,4e-05,8.11246]
[1779458039422,33.61,77158.04,0.1,-0.05025,4e-05,8.1027]
[1779458044457,33.6,77159.06,0.1,-0.0502,4e-05,8.09658]
[1779458049492,33.6,77165.41,0.1,-0.04995,4e-05,8.0642]
[1779458054527,33.6,77163.97,0.1,-0.05,4e-05,8.07052]
[1779458060483,33.6,77167.76,0.1,-0.04984,4e-05,8.05116]
[1779458063225,33.6,77163.2,0.1,-0.05002,4e-05,8.07324]
[1779458064964,33.6,77166.77,0.1,-0.04987,4e-05,8.05525]
[1779458065511,33.6,77166.77,0.1,-0.04987,4e-05,8.05525]
[1779458065054,33.6,77166.96,0.1,-0.04987,4e-05,8.05416]
[1779458065605,33.6,77170.38,0.1,-0.04974,4e-05,8.0377]
[1779458070640,33.6,77174.98,0.1,-0.04955,4e-05,8.01448]
[1779458072885,33.6,77174.98,0.1,-0.04955,4e-05,8.01448]
[1779458078699,33.6,77160.75,0.1,-0.05008,4e-05,8.08087]
[1779458079645,33.6,77160.75,0.1,-0.05008,4e-05,8.08087]
[1779458082130,33.6,77142.35,0.1,-0.05081,4e-05,8.17149]
[1779458087762,33.59,77147.68,0.1,-0.05058,4e-05,8.14297]
[1779458092797,33.59,77149.34,0.1,-0.0505,4e-05,8.13318]
[1779458098374,33.59,77158.74,0.1,-0.05012,4e-05,8.08564]
[1779458103875,33.59,77160.09,0.1,-0.05006,4e-05,8.07753]
[1779458107903,33.59,77180.69,0.1,-0.04925,4e-05,7.9754]
[1779458113192,33.59,77183.09,0.1,-0.04916,4e-05,7.96351]
[1779458118980,33.59,77185.94,0.1,-0.04905,4e-05,7.94971]
[1779458124021,33.59,77174.49,0.1,-0.04949,4e-05,8.00593]
[1779458129065,33.59,77182.07,0.1,-0.0492,4e-05,7.96864]
[1779458134100,33.59,77165.35,0.1,-0.04983,4e-05,8.04805]
[1779458139138,33.58,77162.96,0.1,-0.04992,4e-05,8.05923]
[1779458144173,33.58,77151.8,0.1,-0.05035,4e-05,8.11369]
[1779458149208,33.58,77154.42,0.1,-0.05024,4e-05,8.0997]
[1779458154243,33.58,77155.23,0.1,-0.0502,4e-05,8.09472]
[1779458159278,33.58,77155.79,0.1,-0.05017,4e-05,8.0908]
[1779458164318,33.58,77152.71,0.1,-0.05029,4e-05,8.10517]
[1779458169353,33.58,77157.32,0.1,-0.0501,4e-05,8.08138]
[1779458174391,33.57,77153.91,0.1,-0.05022,4e-05,8.09746]
[1779458179383,33.57,77148.17,0.1,-0.05045,4e-05,8.12527]
[1779458181440,33.57,77127.92,0.1,-0.05125,4e-05,8.22558]
[1779458182166,33.57,77127.92,0.1,-0.05125,4e-05,8.22558]
[1779458182447,33.57,77122.73,0.1,-0.05145,4e-05,8.25123]
[1779458187482,33.57,77122.48,0.1,-0.05147,4e-05,8.25321]
[1779458188323,33.57,77122.48,0.1,-0.05147,4e-05,8.25321]
[1779458193524,33.57,77119.99,0.1,-0.05156,4e-05,8.26392]
[1779458198562,33.58,77136.64,0.1,-0.0509,4e-05,8.18148]
[1779458199473,33.58,77136.64,0.1,-0.0509,4e-05,8.18148]
[1779458199569,33.58,77138.75,0.1,-0.05082,4e-05,8.17125]
[1779458204604,33.57,77138.79,0.1,-0.05081,4e-05,8.16981]
[1779458209639,33.57,77138.8,0.1,-0.0508,4e-05,8.16856]
[1779458214674,33.57,77132.76,0.1,-0.05103,4e-05,8.19746]
[1779458219710,33.57,77147.23,0.1,-0.05044,4e-05,8.12406]
[1779458221320,33.57,77151.83,0.1,-0.05026,4e-05,8.10106]
[1779458226759,33.57,77155.29,0.1,-0.05012,4e-05,8.0832]
[1779458231796,33.57,77157.92,0.1,-0.05001,4e-05,8.06966]
[1779458236831,33.57,77157.84,0.1,-0.05001,4e-05,8.06964]
[1779458241953,33.56,77158.33,0.1,-0.04999,4e-05,8.06684]
[1779458247382,33.56,77175.12,0.1,-0.04933,4e-05,7.98375]
[1779458250060,33.56,77168.95,0.1,-0.04957,4e-05,8.01415]
[1779458255694,33.56,77160.37,0.1,-0.04989,4e-05,8.05348]
[1779458255964,33.56,77137.74,0.1,-0.05078,4e-05,8.16562]
[1779458257784,33.56,77136.21,0.1,-0.05084,4e-05,8.17297]
[1779458260812,33.56,77136.97,0.1,-0.0508,4e-05,8.16804]
[1779458266034,33.56,77132.34,0.1,-0.05097,4e-05,8.1896]
[1779458271069,33.56,77135.87,0.1,-0.05082,4e-05,8.1706]
[1779458276104,33.55,77132.04,0.1,-0.05096,4e-05,8.18831]
[1779458281139,33.55,77141.12,0.1,-0.05059,4e-05,8.14168]
[1779458286174,33.55,77150.49,0.1,-0.05022,4e-05,8.09439]
[1779458291208,33.55,77153.45,0.1,-0.05009,4e-05,8.0791]
[1779458296244,33.55,77156.61,0.1,-0.04997,4e-05,8.06301]
[1779458301279,33.55,77152.69,0.1,-0.05012,4e-05,8.08206]
[1779458306322,33.55,77151.4,0.1,-0.05016,4e-05,8.08784]
[1779458311357,33.55,77151.22,0.1,-0.05015,4e-05,8.0853]
[1779458316702,33.55,77151.35,0.1,-0.05014,4e-05,8.08408]
[1779458322435,33.54,77149.28,0.1,-0.05021,4e-05,8.09334]
[1779458327073,33.54,77154.04,0.1,-0.05002,4e-05,8.06911]
[1779458332508,33.54,77166.1,0.1,-0.04955,4e-05,8.00907]
[1779458337544,33.54,77165.44,0.1,-0.04957,4e-05,8.01209]
[1779458342580,33.54,77172.64,0.1,-0.04929,4e-05,7.97612]
[1779458347615,33.54,77174.57,0.1,-0.04921,4e-05,7.9666]
[1779458348516,33.54,77174.57,0.1,-0.04921,4e-05,7.9666]
[1779458353658,33.54,77185.2,0.1,-0.0488,4e-05,7.91458]
[1779458358693,33.54,77193.1,0.1,-0.0485,4e-05,7.87677]
[1779458363728,33.54,77195.01,0.1,-0.04844,4e-05,7.86848]
[1779458367513,33.55,77195.16,0.1,-0.04844,4e-05,7.8684]
[1779458372792,33.55,77191.17,0.1,-0.04858,4e-05,7.88651]
[1779458378863,33.55,77191.31,0.1,-0.04859,4e-05,7.88668]
[1779458379517,33.55,77191.3,0.1,-0.04859,4e-05,7.88716]
[1779458385883,33.55,77193.31,0.1,-0.04852,4e-05,7.87901]
[1779458390918,33.55,77193.65,0.1,-0.04852,4e-05,7.8786]
[1779458392578,33.55,77193.65,0.1,-0.04852,4e-05,7.8786]
[1779458397967,33.57,77201.99,0.1,-0.04827,4e-05,7.84727]
[1779458401010,33.57,77202.03,0.1,-0.04827,4e-05,7.84738]
[1779458402889,33.57,77187.92,0.1,-0.04882,4e-05,7.91682]
[1779458402917,33.57,77142.94,0.1,-0.05058,4e-05,8.13896]
[1779458403159,33.57,77142.94,0.1,-0.05058,4e-05,8.13896]
[1779458403187,33.57,77142.94,0.1,-0.05058,4e-05,8.13896]
[1779458403815,33.57,77142.94,0.1,-0.05058,4e-05,8.13896]
[1779458403819,33.57,77142.94,0.1,-0.05058,4e-05,8.13896]
[1779458404373,33.57,77134.06,0.1,-0.05093,4e-05,8.18333]
[1779458404832,33.57,77134.06,0.1,-0.05093,4e-05,8.18333]
[1779458405091,33.57,77141.5,0.1,-0.05064,4e-05,8.14657]
[1779458407061,33.57,77136.18,0.1,-0.05086,4e-05,8.17372]
[1779458407290,33.57,77136.18,0.1,-0.05086,4e-05,8.17372]
[1779458407750,33.57,77136.18,0.1,-0.05086,4e-05,8.17372]
[1779458408019,33.57,77141.08,0.1,-0.05067,4e-05,8.14964]
[1779458408102,33.57,77141.08,0.1,-0.05067,4e-05,8.14964]
[1779458408202,33.57,77141.08,0.1,-0.05067,4e-05,8.14964]
[1779458408433,33.57,77141.08,0.1,-0.05067,4e-05,8.14964]
[1779458410229,33.57,77141.27,0.1,-0.05066,4e-05,8.1494]
[1779458410645,33.57,77141.27,0.1,-0.05066,4e-05,8.1494]
[1779458411439,33.57,77141.45,0.1,-0.05066,4e-05,8.14885]
[1779458411689,33.57,77141.45,0.1,-0.05066,4e-05,8.14885]
[1779458411838,33.57,77141.45,0.1,-0.05066,4e-05,8.14885]
[1779458412734,33.58,77136.7,0.1,-0.05085,4e-05,8.17284]
[1779458414659,33.58,77119.9,0.1,-0.05152,4e-05,8.25713]
[1779458415382,33.58,77120.29,0.1,-0.05151,4e-05,8.25551]
[1779458418773,33.58,77143.57,0.1,-0.05059,4e-05,8.14026]
[1779458424187,33.58,77155.47,0.1,-0.05014,4e-05,8.08317]
[1779458429778,33.58,77149.22,0.1,-0.0504,4e-05,8.1159]
[1779458435866,33.59,77144.42,0.1,-0.05059,4e-05,8.13917]
[1779458436387,33.59,77144.51,0.1,-0.05059,4e-05,8.13941]
[1779458442875,33.59,77136.22,0.1,-0.05093,4e-05,8.18224]
[1779458443638,33.59,77134.55,0.1,-0.051,4e-05,8.1911]
[1779458443722,33.59,77134.55,0.1,-0.051,4e-05,8.1911]
[1779458443972,33.59,77134.55,0.1,-0.051,4e-05,8.1911]
[1779458447098,33.59,77118.03,0.1,-0.05167,4e-05,8.27426]
[1779458452386,33.59,77114.39,0.1,-0.05182,4e-05,8.29295]
[1779458453447,33.59,77123.07,0.1,-0.05147,4e-05,8.2494]
[1779458454071,33.59,77124.59,0.1,-0.05141,4e-05,8.24207]
[1779458454107,33.59,77124.59,0.1,-0.05141,4e-05,8.24207]
[1779458454286,33.59,77124.59,0.1,-0.05141,4e-05,8.24207]
[1779458454377,33.59,77124.59,0.1,-0.05141,4e-05,8.24207]
[1779458456505,33.59,77102.48,0.1,-0.0523,4e-05,8.35339]
[1779458456738,33.59,77102.48,0.1,-0.0523,4e-05,8.35339]
[1779458456801,33.59,77102.48,0.1,-0.0523,4e-05,8.35339]
[1779458457079,33.59,77107.48,0.1,-0.0521,4e-05,8.32814]
[1779458457231,33.59,77107.48,0.1,-0.0521,4e-05,8.32814]
[1779458457319,33.59,77107.48,0.1,-0.0521,4e-05,8.32814]
[1779458457791,33.59,77107.48,0.1,-0.0521,4e-05,8.32814]
[1779458458017,33.59,77107.48,0.1,-0.0521,4e-05,8.32814]
[1779458461752,33.59,77116.1,0.1,-0.05175,4e-05,8.28491]
[1779458463951,33.59,77106.42,0.1,-0.05214,4e-05,8.33372]
[1779458464064,33.59,77107.81,0.1,-0.05209,4e-05,8.32668]
[1779458464890,33.59,77107.81,0.1,-0.05209,4e-05,8.32668]
[1779458466125,33.59,77124.92,0.1,-0.0514,4e-05,8.24067]
[1779458467504,33.59,77140.79,0.1,-0.05076,4e-05,8.16155]
[1779458469123,33.59,77138.62,0.1,-0.05085,4e-05,8.17282]
[1779458469577,33.59,77138.62,0.1,-0.05085,4e-05,8.17282]
[1779458470271,33.59,77126.27,0.1,-0.05135,4e-05,8.2348]
[1779458470288,33.59,77126.27,0.1,-0.05135,4e-05,8.2348]
[1779458470772,33.59,77108.22,0.1,-0.05208,4e-05,8.3257]
[1779458471570,33.59,77108.22,0.1,-0.05208,4e-05,8.3257]
[1779458472247,33.59,77107.43,0.1,-0.05211,4e-05,8.32967]
[1779458473848,33.59,77113.89,0.1,-0.05185,4e-05,8.29711]
[1779458474106,33.59,77125.05,0.1,-0.0514,4e-05,8.24108]
[1779458474208,33.59,77125.05,0.1,-0.0514,4e-05,8.24108]
[1779458474256,33.59,77125.05,0.1,-0.0514,4e-05,8.24108]
[1779458475217,33.59,77124.46,0.1,-0.05142,4e-05,8.24404]
[1779458476287,33.6,77121.36,0.1,-0.05155,4e-05,8.25973]
[1779458477101,33.6,77116.43,0.1,-0.05175,4e-05,8.28463]
[1779458480536,33.6,77121.25,0.1,-0.05156,4e-05,8.26079]
[1779458481551,33.6,77121.09,0.1,-0.05156,4e-05,8.26159]
[1779458484247,33.6,77120.92,0.1,-0.05157,4e-05,8.26274]
[1779458484943,33.6,77120.92,0.1,-0.05157,4e-05,8.26274]
[1779458485696,33.6,77119.44,0.1,-0.05163,4e-05,8.27037]
[1779458486314,33.6,77119.73,0.1,-0.05162,4e-05,8.26902]
[1779458491354,33.6,77119.46,0.1,-0.05164,4e-05,8.27083]
[1779458492709,33.6,77124.58,0.1,-0.05142,4e-05,8.24238]
[1779458493276,33.6,77129.4,0.1,-0.05123,4e-05,8.21853]
[1779458495588,33.6,77120.84,0.1,-0.05157,4e-05,8.2618]
[1779458496004,33.6,77120.84,0.1,-0.05157,4e-05,8.2618]
[1779458499227,33.6,77122.7,0.1,-0.0515,4e-05,8.25297]
[1779458500891,33.6,77122.68,0.1,-0.0515,4e-05,8.25323]
[1779458501986,33.6,77119.17,0.1,-0.05165,4e-05,8.27101]
[1779458503562,33.6,77113.96,0.1,-0.05186,4e-05,8.2975]
[1779458505336,33.6,77110.99,0.1,-0.05198,4e-05,8.31263]
[1779458505420,33.6,77110.99,0.1,-0.05198,4e-05,8.31263]
[1779458506570,33.6,77106.62,0.1,-0.05216,4e-05,8.33473]
[1779458507547,33.6,77091.77,0.1,-0.05276,4e-05,8.40991]
[1779458507577,33.6,77091.77,0.1,-0.05276,4e-05,8.40991]
[1779458507682,33.6,77091.77,0.1,-0.05276,4e-05,8.40991]
[1779458507947,33.6,77091.77,0.1,-0.05276,4e-05,8.40991]
[1779458508021,33.6,77091.77,0.1,-0.05276,4e-05,8.40991]
[1779458509176,33.6,77085.83,0.1,-0.05301,4e-05,8.43982]
[1779458510866,33.6,77084.73,0.1,-0.05305,4e-05,8.44542]
[1779458510936,33.6,77087.82,0.1,-0.05292,4e-05,8.42938]
[1779458513637,33.6,77088.45,0.1,-0.0529,4e-05,8.42668]
[1779458518883,33.61,77088.14,0.1,-0.05294,4e-05,8.4317]
[1779458522211,33.61,77099.56,0.1,-0.05248,4e-05,8.37524]
[1779458522912,33.61,77105.94,0.1,-0.05222,4e-05,8.34289]
[1779458524947,33.61,77105.68,0.1,-0.05223,4e-05,8.34417]
[1779458525025,33.61,77098.5,0.1,-0.05253,4e-05,8.38044]
[1779458525555,33.61,77098.5,0.1,-0.05253,4e-05,8.38044]
[1779458525951,33.61,77097.1,0.1,-0.05258,4e-05,8.38743]
[1779458527581,33.61,77096.32,0.1,-0.05261,4e-05,8.39127]
[1779458527965,33.61,77093.0,0.1,-0.05275,4e-05,8.40799]
[1779458528756,33.61,77093.0,0.1,-0.05275,4e-05,8.40799]
[1779458528972,33.61,77096.72,0.1,-0.0526,4e-05,8.38962]
[1779458530986,33.61,77113.3,0.1,-0.05192,4e-05,8.30569]
[1779458531184,33.61,77113.3,0.1,-0.05192,4e-05,8.30569]
[1779458531308,33.61,77113.3,0.1,-0.05192,4e-05,8.30569]
[1779458531611,33.61,77113.3,0.1,-0.05192,4e-05,8.30569]
[1779458532162,33.61,77123.6,0.1,-0.05151,4e-05,8.25394]
[1779458532526,33.61,77123.6,0.1,-0.05151,4e-05,8.25394]
[1779458533517,33.61,77116.83,0.1,-0.05178,4e-05,8.28805]
[1779458534346,33.61,77114.12,0.1,-0.05189,4e-05,8.30173]
[1779458535214,33.61,77108.0,0.1,-0.05214,4e-05,8.33261]
[1779458535218,33.61,77108.0,0.1,-0.05214,4e-05,8.33261]
[1779458536076,33.61,77108.0,0.1,-0.05214,4e-05,8.33261]
[1779458537607,33.61,77105.89,0.1,-0.05223,4e-05,8.34323]
[1779458538329,33.61,77106.17,0.1,-0.05221,4e-05,8.34178]
[1779458544091,33.61,77101.04,0.1,-0.05242,4e-05,8.36728]
[1779458544819,33.61,77101.04,0.1,-0.05242,4e-05,8.36728]
[1779458547182,33.61,77095.16,0.1,-0.05266,4e-05,8.39679]
[1779458547667,33.61,77095.16,0.1,-0.05266,4e-05,8.39679]
[1779458548157,33.61,77093.11,0.1,-0.05275,4e-05,8.40772]
[1779458549126,33.61,77093.49,0.1,-0.05273,4e-05,8.4063]
[1779458550761,33.61,77093.49,0.1,-0.05273,4e-05,8.4063]
[1779458552484,33.61,77097.79,0.1,-0.05255,4e-05,8.38275]
[1779458552665,33.61,77097.79,0.1,-0.05255,4e-05,8.38275]
[1779458553156,33.61,77066.9,0.1,-0.05383,4e-05,8.54113]
[1779458556062,33.61,77082.24,0.1,-0.05321,4e-05,8.46385]
[1779458557114,33.61,77082.24,0.1,-0.05321,4e-05,8.46385]
[1779458557636,33.61,77081.28,0.1,-0.05325,4e-05,8.46914]
[1779458558135,33.61,77081.28,0.1,-0.05325,4e-05,8.46914]
[1779458560387,33.62,77085.5,0.1,-0.05308,4e-05,8.44848]
[1779458561622,33.62,77086.54,0.1,-0.05304,4e-05,8.44405]
[1779458566096,33.62,77103.54,0.1,-0.05236,4e-05,8.35936]
[1779458568037,33.62,77108.66,0.1,-0.05216,4e-05,8.33466]
[1779458573302,33.63,77103.19,0.1,-0.05242,4e-05,8.36647]
[1779458575356,33.63,77097.97,0.1,-0.05263,4e-05,8.39344]
[1779458580840,33.63,77097.83,0.1,-0.05266,4e-05,8.39663]
[1779458580851,33.63,77097.83,0.1,-0.05266,4e-05,8.39663]
[1779458580861,33.63,77097.83,0.1,-0.05266,4e-05,8.39663]
[1779458580873,33.63,77101.27,0.1,-0.05252,4e-05,8.37972]
[1779458581525,33.63,77101.27,0.1,-0.05252,4e-05,8.37972]
[1779458587405,33.63,77119.5,0.1,-0.05179,4e-05,8.28829]
[1779458591278,33.63,77118.81,0.1,-0.05182,4e-05,8.29192]
[1779458594916,33.63,77114.28,0.1,-0.052,4e-05,8.31477]
[1779458600489,33.63,77109.36,0.1,-0.0522,4e-05,8.33929]
[1779458600772,33.63,77109.36,0.1,-0.0522,4e-05,8.33929]
[1779458601054,33.63,77096.2,0.1,-0.05274,4e-05,8.4063]
[1779458601266,33.63,77096.2,0.1,-0.05274,4e-05,8.4063]
[1779458601867,33.63,77096.2,0.1,-0.05274,4e-05,8.4063]
[1779458601888,33.63,77096.2,0.1,-0.05274,4e-05,8.4063]
[1779458601951,33.63,77088.36,0.1,-0.05306,4e-05,8.44589]
[1779458602626,33.63,77088.36,0.1,-0.05306,4e-05,8.44589]
[1779458602727,33.63,77088.33,0.1,-0.05306,4e-05,8.44604]
[1779458608754,33.64,77083.03,0.1,-0.05329,4e-05,8.47515]
[1779458614595,33.64,77079.86,0.1,-0.05343,4e-05,8.49104]
[1779458618563,33.64,77078.67,0.1,-0.05349,4e-05,8.49815]
[1779458618623,33.64,77076.22,0.1,-0.05359,4e-05,8.51099]
[1779458623658,33.64,77078.3,0.1,-0.05349,4e-05,8.4988]
[1779458628693,33.64,77085.98,0.1,-0.05316,4e-05,8.45827]
[1779458630402,33.64,77085.37,0.1,-0.05319,4e-05,8.46111]
[1779458630707,33.64,77085.5,0.1,-0.05318,4e-05,8.46018]
[1779458634007,33.64,77084.94,0.1,-0.05321,4e-05,8.46378]
[1779458634018,33.64,77089.8,0.1,-0.05301,4e-05,8.43979]
[1779458634471,33.64,77089.8,0.1,-0.05301,4e-05,8.43979]
[1779458634736,33.64,77094.51,0.1,-0.05282,4e-05,8.41587]
[1779458639773,33.64,77086.03,0.1,-0.05319,4e-05,8.46118]
[1779458644809,33.65,77091.12,0.1,-0.05299,4e-05,8.4372]
[1779458647841,33.65,77070.78,0.1,-0.05384,4e-05,8.54216]
[1779458648249,33.65,77070.78,0.1,-0.05384,4e-05,8.54216]
[1779458653884,33.65,77070.75,0.1,-0.05386,4e-05,8.54398]
[1779458658919,33.65,77074.31,0.1,-0.05372,4e-05,8.52743]
[1779458663957,33.66,77076.19,0.1,-0.05366,4e-05,8.51907]
[1779458668955,33.66,77068.85,0.1,-0.05397,4e-05,8.55769]
[1779458675035,33.66,77054.26,0.1,-0.05457,4e-05,8.63109]
[1779458675959,33.66,77054.26,0.1,-0.05457,4e-05,8.63109]
[1779458676553,33.66,77054.7,0.1,-0.05456,4e-05,8.62895]
[1779458682052,33.66,77057.93,0.1,-0.05443,4e-05,8.61306]
[1779458687121,33.66,77046.17,0.1,-0.05493,4e-05,8.67427]
[1779458692159,33.66,77029.48,0.1,-0.05564,4e-05,8.7608]
[1779458697194,33.66,77036.21,0.1,-0.05535,4e-05,8.72551]
[1779458702230,33.66,77035.85,0.1,-0.05536,4e-05,8.72748]
[1779458707268,33.66,77041.73,0.1,-0.05511,4e-05,8.69681]
[1779458712303,33.66,77047.9,0.1,-0.05485,4e-05,8.6652]
[1779458717462,33.66,77048.19,0.1,-0.05484,4e-05,8.6641]
[1779458723382,33.66,77051.18,0.1,-0.05472,4e-05,8.6491]
[1779458728418,33.66,77054.51,0.1,-0.05459,4e-05,8.63252]
[1779458733454,33.66,77059.54,0.1,-0.05436,4e-05,8.60456]
[1779458738489,33.67,77056.06,0.1,-0.05452,4e-05,8.62308]
[1779458743524,33.67,77039.03,0.1,-0.05524,4e-05,8.71143]
[1779458748559,33.67,77036.17,0.1,-0.05536,4e-05,8.72614]
[1779458752840,33.67,77028.28,0.1,-0.05569,4e-05,8.76693]
[1779458753517,33.67,77029.75,0.1,-0.05563,4e-05,8.75919]
[1779458758629,33.67,77031.12,0.1,-0.05557,4e-05,8.7517]
[1779458763672,33.66,77032.8,0.1,-0.05549,4e-05,8.74256]
[1779458767699,33.66,77016.33,0.1,-0.0562,4e-05,8.82784]
[1779458768542,33.66,77016.33,0.1,-0.0562,4e-05,8.82784]
[1779458769031,33.66,77016.33,0.1,-0.0562,4e-05,8.82784]
[1779458770724,33.66,76999.93,0.1,-0.0569,4e-05,8.91347]
[1779458772404,33.66,76999.93,0.1,-0.0569,4e-05,8.91347]
[1779458772523,33.66,76990.29,0.1,-0.05731,4e-05,8.9626]
[1779458772857,33.66,76990.29,0.1,-0.05731,4e-05,8.9626]
[1779458774759,33.66,76973.83,0.1,-0.05803,4e-05,9.04873]
[1779458777261,33.66,76969.04,0.1,-0.05824,4e-05,9.07337]
[1779458777597,33.66,76961.45,0.1,-0.05857,4e-05,9.11372]
[1779458778142,33.66,76943.49,0.1,-0.05937,5e-05,9.20917]
[1779458780278,33.66,76951.97,0.1,-0.05898,4e-05,9.16278]
[1779458781343,33.66,76979.62,0.1,-0.05775,4e-05,9.01535]
[1779458781458,33.66,76979.62,0.1,-0.05775,4e-05,9.01535]
[1779458783251,33.66,76992.57,0.1,-0.05718,4e-05,8.94672]
[1779458784748,33.65,77013.25,0.1,-0.05628,4e-05,8.83795]
[1779458784894,33.65,77013.25,0.1,-0.05628,4e-05,8.83795]
[1779458786750,33.65,77029.56,0.1,-0.05558,4e-05,8.75276]
[1779458792070,33.65,77014.54,0.1,-0.0562,4e-05,8.82756]
[1779458793868,33.65,77008.1,0.1,-0.05648,4e-05,8.86084]
[1779458799444,33.65,76997.59,0.1,-0.05692,4e-05,8.91476]
[1779458801851,33.65,77002.26,0.1,-0.05672,4e-05,8.88985]
[1779458803480,33.65,77000.96,0.1,-0.05677,4e-05,8.89635]
[1779458803616,33.65,77000.96,0.1,-0.05677,4e-05,8.89635]
[1779458803769,33.65,77000.96,0.1,-0.05677,4e-05,8.89635]
[1779458805732,33.65,76982.32,0.1,-0.05758,4e-05,8.9941]
[1779458810803,33.65,76971.4,0.1,-0.05805,4e-05,9.04987]
[1779458816079,33.64,76983.87,0.1,-0.05748,4e-05,8.98117]
[1779458821114,33.64,76984.77,0.1,-0.05742,4e-05,8.97468]
[1779458826180,33.64,76971.08,0.1,-0.05801,4e-05,9.04562]
[1779458827873,33.64,76972.15,0.1,-0.05796,4e-05,9.03903]
[1779458828030,33.64,76972.15,0.1,-0.05796,4e-05,9.03903]
[1779458830177,33.63,76952.52,0.1,-0.05882,4e-05,9.14244]
[1779458835422,33.63,76952.14,0.1,-0.05882,4e-05,9.14231]
[1779458835451,33.63,76952.14,0.1,-0.05882,4e-05,9.14231]
[1779458839189,33.63,76950.09,0.1,-0.0589,4e-05,9.15196]
[1779458843412,33.63,76939.67,0.1,-0.05935,5e-05,9.20544]
[1779458846803,33.61,76932.49,0.1,-0.05958,5e-05,9.23168]
[1779458851984,33.6,76928.87,0.1,-0.0597,5e-05,9.24558]
[1779458854947,33.6,76923.4,0.1,-0.05993,5e-05,9.27318]
[1779458854987,33.6,76923.4,0.1,-0.05993,5e-05,9.27318]
[1779458855381,33.6,76923.4,0.1,-0.05993,5e-05,9.27318]
[1779458855389,33.6,76923.4,0.1,-0.05993,5e-05,9.27318]
[1779458855405,33.6,76923.4,0.1,-0.05993,5e-05,9.27318]
[1779458855412,33.6,76912.72,0.1,-0.06042,5e-05,9.33084]
[1779458856839,33.6,76903.96,0.1,-0.06082,5e-05,9.3776]
[1779458857353,33.6,76903.96,0.1,-0.06082,5e-05,9.3776]
[1779458859810,33.6,76918.74,0.1,-0.06013,5e-05,9.29635]
[1779458860888,33.6,76928.49,0.1,-0.05969,5e-05,9.24382]
[1779458861668,33.6,76934.26,0.1,-0.05942,5e-05,9.21221]
[1779458861721,33.6,76934.26,0.1,-0.05942,5e-05,9.21221]
[1779458867453,33.59,76941.3,0.1,-0.0591,4e-05,9.17356]
[1779458872488,33.59,76937.16,0.1,-0.05928,5e-05,9.19523]
[1779458875513,33.59,76960.95,0.1,-0.05821,4e-05,9.06774]
[1779458876638,33.59,76965.87,0.1,-0.05799,4e-05,9.04165]
[1779458879651,33.59,76955.51,0.1,-0.05845,4e-05,9.09697]
[1779458882795,33.59,76952.52,0.1,-0.05859,4e-05,9.11291]
[1779458882884,33.59,76961.11,0.1,-0.05821,4e-05,9.06714]
[1779458884741,33.59,76966.47,0.1,-0.05796,4e-05,9.0382]
[1779458885401,33.59,76966.47,0.1,-0.05796,4e-05,9.0382]
[1779458885422,33.59,76967.06,0.1,-0.05793,4e-05,9.03465]
[1779458885662,33.59,76967.06,0.1,-0.05793,4e-05,9.03465]
[1779458886223,33.59,76964.98,0.1,-0.05802,4e-05,9.04528]
[1779458892493,33.59,76964.54,0.1,-0.05802,4e-05,9.04536]
[1779458895699,33.59,76970.14,0.1,-0.05776,4e-05,9.01399]
[1779458900471,33.58,76979.4,0.1,-0.05734,4e-05,8.96354]
[1779458906063,33.58,76991.45,0.1,-0.0568,4e-05,8.89812]
[1779458906244,33.58,76991.45,0.1,-0.0568,4e-05,8.89812]
[1779458906555,33.58,76991.45,0.1,-0.0568,4e-05,8.89812]
[1779458908300,33.58,77006.87,0.1,-0.05613,4e-05,8.81695]
[1779458913784,33.58,77017.1,0.1,-0.05567,4e-05,8.76067]
[1779458918818,33.58,77002.81,0.1,-0.05629,4e-05,8.83493]
[1779458922252,33.58,76997.7,0.1,-0.0565,4e-05,8.8614]
[1779458923145,33.58,76996.93,0.1,-0.05654,4e-05,8.86525]
[1779458928890,33.58,76989.18,0.1,-0.05686,4e-05,8.90423]
[1779458933925,33.57,76990.89,0.1,-0.05677,4e-05,8.89393]
[1779458938960,33.57,76993.78,0.1,-0.05664,4e-05,8.87754]
[1779458944000,33.57,76995.7,0.1,-0.05655,4e-05,8.86642]
[1779458949337,33.57,76984.12,0.1,-0.05704,4e-05,8.92646]
[1779458955631,33.56,76985.71,0.1,-0.05696,4e-05,8.91578]
[1779458961620,33.56,76995.86,0.1,-0.0565,4e-05,8.86119]
[1779458970187,33.56,76993.42,0.1,-0.05659,4e-05,8.87197]
[1779458975222,33.56,76999.2,0.1,-0.05632,4e-05,8.83774]
[1779458977419,33.56,77010.03,0.1,-0.05585,4e-05,8.7809]
[1779458983278,33.56,77015.96,0.1,-0.05559,4e-05,8.74953]
[1779458988250,33.56,77007.89,0.1,-0.05594,4e-05,8.79146]
[1779458992625,33.56,77012.8,0.1,-0.05572,4e-05,8.76538]
[1779458994939,33.56,77019.75,0.1,-0.05542,4e-05,8.72897]
[1779458995023,33.56,77019.75,0.1,-0.05542,4e-05,8.72897]
[1779458998801,33.56,77016.26,0.1,-0.05557,4e-05,8.74702]
[1779459001100,33.56,77017.46,0.1,-0.05552,4e-05,8.74066]
[1779459004266,33.56,77012.22,0.1,-0.05574,4e-05,8.76785]
[1779459009463,33.55,77005.71,0.1,-0.05602,4e-05,8.80139]
[1779459014501,33.55,77000.36,0.1,-0.05624,4e-05,8.82872]
[1779459015587,33.55,77000.36,0.1,-0.05624,4e-05,8.82872]
[1779459016674,33.55,77002.28,0.1,-0.05616,4e-05,8.81848]
[1779459017550,33.55,77000.44,0.1,-0.05624,4e-05,8.82796]
[1779459022525,33.55,76999.39,0.1,-0.05628,4e-05,8.83258]
[1779459027076,33.55,77001.57,0.1,-0.05618,4e-05,8.82041]
[1779459027453,33.55,77001.57,0.1,-0.05618,4e-05,8.82041]
[1779459029864,33.55,76983.67,0.1,-0.05695,4e-05,8.91392]
[1779459035648,33.55,76979.72,0.1,-0.05709,4e-05,8.92988]
[1779459040683,33.54,76991.92,0.1,-0.05654,4e-05,8.864]
[1779459045718,33.54,76989.92,0.1,-0.05662,4e-05,8.87321]
[1779459049886,33.54,76993.03,0.1,-0.05648,4e-05,8.85611]
[1779459051361,33.54,76993.39,0.1,-0.05646,4e-05,8.85399]
[1779459051502,33.54,76993.39,0.1,-0.05646,4e-05,8.85399]
[1779459053780,33.54,76997.0,0.1,-0.0563,4e-05,8.83442]
[1779459059552,33.54,76992.95,0.1,-0.05647,4e-05,8.85468]
[1779459062689,33.54,76990.45,0.1,-0.05657,4e-05,8.86721]
[1779459062695,33.54,76989.81,0.1,-0.0566,4e-05,8.87012]
[1779459063847,33.54,76968.55,0.1,-0.05753,4e-05,8.98255]
[1779459069089,33.54,76970.03,0.1,-0.05747,4e-05,8.9751]
[1779459074881,33.54,76973.42,0.1,-0.05733,4e-05,8.95817]
[1779459079962,33.54,76979.63,0.1,-0.05706,4e-05,8.92676]
[1779459084997,33.54,76985.59,0.1,-0.05681,4e-05,8.89632]
[1779459085901,33.54,76985.59,0.1,-0.05681,4e-05,8.89632]
[1779459085902,33.54,76985.59,0.1,-0.05681,4e-05,8.89632]
[1779459089659,33.54,76976.67,0.1,-0.05721,4e-05,8.94401]
[1779459092969,33.54,76975.81,0.1,-0.05723,4e-05,8.94627]
[1779459098088,33.55,76981.36,0.1,-0.057,4e-05,8.91813]
[1779459103123,33.55,76989.37,0.1,-0.05666,4e-05,8.87717]
[1779459107151,33.55,77004.6,0.1,-0.05601,4e-05,8.79853]
[1779459112187,33.55,77003.23,0.1,-0.05608,4e-05,8.80764]
[1779459117222,33.56,77015.23,0.1,-0.05559,4e-05,8.74721]
[1779459122259,33.56,77015.41,0.1,-0.0556,4e-05,8.74873]
[1779459127619,33.56,77015.48,0.1,-0.05561,4e-05,8.75028]
[1779459133336,33.57,77021.42,0.1,-0.05538,4e-05,8.72277]
[1779459138372,33.57,77040.2,0.1,-0.05461,4e-05,8.62826]
[1779459141305,33.58,77040.56,0.1,-0.0546,4e-05,8.62769]
[1779459141465,33.58,77040.56,0.1,-0.0546,4e-05,8.62769]
[1779459141562,33.58,77041.75,0.1,-0.05456,4e-05,8.62218]
[1779459141853,33.58,77041.75,0.1,-0.05456,4e-05,8.62218]
[1779459142445,33.58,77041.75,0.1,-0.05456,4e-05,8.62218]
[1779459148558,33.58,77040.71,0.1,-0.05462,4e-05,8.6292]
[1779459154485,33.58,77038.82,0.1,-0.05468,4e-05,8.63675]
[1779459159520,33.58,77037.86,0.1,-0.05473,4e-05,8.642]
[1779459164555,33.58,77038.49,0.1,-0.0547,4e-05,8.63902]
[1779459167605,33.58,77041.02,0.1,-0.0546,4e-05,8.62603]
[1779459167693,33.58,77040.99,0.1,-0.0546,4e-05,8.62629]
[1779459173618,33.58,77054.77,0.1,-0.054,4e-05,8.55252]
[1779459178653,33.57,77041.46,0.1,-0.05453,4e-05,8.6181]
[1779459179961,33.57,77041.3,0.1,-0.05454,4e-05,8.61837]
[1779459180667,33.57,77041.59,0.1,-0.05452,4e-05,8.61696]
[1779459185702,33.57,77042.26,0.1,-0.0545,4e-05,8.61393]
[1779459190737,33.57,77038.78,0.1,-0.05465,4e-05,8.63227]
[1779459195463,33.57,77028.48,0.1,-0.05509,4e-05,8.68567]
[1779459200808,33.57,77011.19,0.1,-0.05582,4e-05,8.77498]
[1779459205843,33.57,77002.33,0.1,-0.05619,4e-05,8.82028]
[1779459209871,33.57,76987.05,0.1,-0.05685,4e-05,8.89955]
[1779459210578,33.57,76987.05,0.1,-0.05685,4e-05,8.89955]
[1779459210878,33.57,76985.23,0.1,-0.05693,4e-05,8.90878]
[1779459212877,33.57,76990.68,0.1,-0.05667,4e-05,8.8774]
[1779459212892,33.57,76990.77,0.1,-0.05667,4e-05,8.87714]
[1779459213898,33.57,76990.77,0.1,-0.05667,4e-05,8.87714]
[1779459213899,33.57,76989.42,0.1,-0.05673,4e-05,8.88392]
[1779459217732,33.57,76982.92,0.1,-0.05701,4e-05,8.91852]
[1779459217739,33.57,76982.92,0.1,-0.05701,4e-05,8.91852]
[1779459221369,33.57,76975.28,0.1,-0.05735,4e-05,8.95932]
[1779459224200,33.57,76965.62,0.1,-0.05778,4e-05,9.0106]
[1779459227662,33.57,76960.8,0.1,-0.05799,4e-05,9.03612]
[1779459231366,33.57,76978.22,0.1,-0.05723,4e-05,8.94412]
[1779459237061,33.57,76969.97,0.1,-0.0576,4e-05,8.98853]
[1779459243103,33.57,76967.73,0.1,-0.0577,4e-05,9.00062]
[1779459245264,33.57,76967.6,0.1,-0.0577,4e-05,9.00135]
[1779459245505,33.57,76967.6,0.1,-0.0577,4e-05,9.00135]
[1779459253173,33.57,76980.91,0.1,-0.05712,4e-05,8.93146]
[1779459258208,33.57,76977.92,0.1,-0.05726,4e-05,8.94799]
[1779459263243,33.57,76976.21,0.1,-0.05734,4e-05,8.95764]
[1779459268280,33.58,76981.46,0.1,-0.05711,4e-05,8.93056]
[1779459271389,33.58,76974.4,0.1,-0.05743,4e-05,8.96817]
[1779459271722,33.58,76974.4,0.1,-0.05743,4e-05,8.96817]
[1779459272885,33.58,76975.34,0.1,-0.05737,4e-05,8.96054]
[1779459278970,33.58,76971.31,0.1,-0.05755,4e-05,8.98236]
[1779459283482,33.58,76973.16,0.1,-0.05747,4e-05,8.97298]
[1779459286958,33.58,76978.31,0.1,-0.05725,4e-05,8.94605]
[1779459287284,33.58,76980.43,0.1,-0.05716,4e-05,8.93499]
[1779459292453,33.58,76972.82,0.1,-0.0575,4e-05,8.97619]
[1779459293558,33.58,76972.82,0.1,-0.0575,4e-05,8.97619]
[1779459293810,33.58,76972.82,0.1,-0.0575,4e-05,8.97619]
[1779459295972,33.58,76978.11,0.1,-0.05727,4e-05,8.9484]
[1779459305856,33.58,76981.5,0.1,-0.05714,4e-05,8.93233]
[1779459305875,33.58,76981.5,0.1,-0.05714,4e-05,8.93233]
[1779459311587,33.58,76978.66,0.1,-0.05727,4e-05,8.94838]
[1779459316622,33.59,76986.9,0.1,-0.05691,4e-05,8.90552]
[1779459319014,33.59,76995.3,0.1,-0.05655,4e-05,8.86149]
[1779459321979,33.59,76993.84,0.1,-0.05662,4e-05,8.86985]
[1779459322334,33.59,77004.05,0.1,-0.05618,4e-05,8.81657]
[1779459322490,33.59,77004.05,0.1,-0.05618,4e-05,8.81657]
[1779459322682,33.59,77012.33,0.1,-0.05582,4e-05,8.77356]
[1779459325304,33.59,77023.72,0.1,-0.05533,4e-05,8.71395]
[1779459326885,33.59,77025.23,0.1,-0.05527,4e-05,8.70605]
[1779459326960,33.59,77026.21,0.1,-0.05522,4e-05,8.70092]
[1779459331771,33.59,77019.53,0.1,-0.05552,4e-05,8.73713]
[1779459337787,33.59,77008.7,0.1,-0.056,4e-05,8.79398]
[1779459342822,33.6,77016.55,0.1,-0.05567,4e-05,8.75501]
[1779459343056,33.6,77016.55,0.1,-0.05567,4e-05,8.75501]
[1779459344951,33.6,77017.33,0.1,-0.05564,4e-05,8.75138]
[1779459350879,33.6,77004.23,0.1,-0.05623,4e-05,8.82269]
[1779459352025,33.6,77004.23,0.1,-0.05623,4e-05,8.82269]
[1779459352032,33.6,77004.23,0.1,-0.05623,4e-05,8.82269]
[1779459355282,33.6,76995.6,0.1,-0.05662,4e-05,8.86914]
[1779459360954,33.61,76981.7,0.1,-0.05723,4e-05,8.94355]
[1779459365989,33.61,76972.23,0.1,-0.05765,4e-05,8.99405]
[1779459367969,33.61,76972.11,0.1,-0.05766,4e-05,8.99473]
[1779459373038,33.61,76971.33,0.1,-0.0577,4e-05,8.99916]
[1779459376623,33.61,76970.96,0.1,-0.05771,4e-05,9.00122]
[1779459378708,33.61,76970.25,0.1,-0.05774,4e-05,9.00504]
[1779459378717,33.61,76970.25,0.1,-0.05774,4e-05,9.00504]
[1779459379246,33.61,76965.06,0.1,-0.05797,4e-05,9.03258]
[1779459379553,33.61,76965.06,0.1,-0.05797,4e-05,9.03258]
[1779459379969,33.61,76965.06,0.1,-0.05797,4e-05,9.03258]
[1779459383989,33.61,76955.99,0.1,-0.05838,4e-05,9.08058]
[1779459389150,33.61,76961.08,0.1,-0.05815,4e-05,9.0531]
[1779459394185,33.61,76959.02,0.1,-0.05822,4e-05,9.06106]
[1779459399220,33.61,76957.55,0.1,-0.05828,4e-05,9.06862]
[1779459404255,33.61,76947.25,0.1,-0.05874,4e-05,9.12301]
[1779459409290,33.6,76947.46,0.1,-0.05872,4e-05,9.12133]
[1779459414325,33.6,76950.16,0.1,-0.0586,4e-05,9.10645]
[1779459419360,33.6,76955.55,0.1,-0.05836,4e-05,9.07744]
[1779459424395,33.6,76957.62,0.1,-0.05826,4e-05,9.06638]
[1779459425295,33.6,76957.62,0.1,-0.05826,4e-05,9.06638]
[1779459430437,33.6,76952.3,0.1,-0.0585,4e-05,9.09461]
[1779459435472,33.6,76949.72,0.1,-0.05862,4e-05,9.10826]
[1779459436217,33.6,76949.72,0.1,-0.05862,4e-05,9.10826]
[1779459437911,33.6,76950.57,0.1,-0.05858,4e-05,9.10369]
[1779459438076,33.6,76950.57,0.1,-0.05858,4e-05,9.10369]
[1779459446551,33.6,76953.25,0.1,-0.05846,4e-05,9.08972]
[1779459451586,33.6,76947.73,0.1,-0.05869,4e-05,9.11613]
[1779459456620,33.6,76948.47,0.1,-0.05865,4e-05,9.11198]
[1779459459469,33.6,76949.69,0.1,-0.0586,4e-05,9.10539]
[1779459459642,33.6,76953.86,0.1,-0.05841,4e-05,9.08314]
[1779459460498,33.6,76953.86,0.1,-0.05841,4e-05,9.08314]
[1779459460649,33.6,76954.02,0.1,-0.0584,4e-05,9.08178]
[1779459461487,33.6,76954.02,0.1,-0.0584,4e-05,9.08178]
[1779459461912,33.6,76954.02,0.1,-0.0584,4e-05,9.08178]
[1779459466512,33.6,76948.4,0.1,-0.05865,4e-05,9.11115]
[1779459471727,33.6,76949.22,0.1,-0.05861,4e-05,9.10619]
[1779459476763,33.6,76948.76,0.1,-0.05863,4e-05,9.10868]
[1779459478798,33.6,76946.98,0.1,-0.05871,4e-05,9.11815]
[1779459484819,33.6,76937.68,0.1,-0.05912,5e-05,9.16745]
[1779459489854,33.6,76934.89,0.1,-0.05924,5e-05,9.18184]
[1779459494209,33.6,76917.49,0.1,-0.06002,5e-05,9.27474]
[1779459498753,33.6,76905.53,0.1,-0.06056,5e-05,9.33821]
[1779459499280,33.6,76895.65,0.1,-0.06101,5e-05,9.39147]
[1779459500923,33.59,76894.69,0.1,-0.06105,5e-05,9.39628]
[1779459501254,33.59,76893.48,0.1,-0.06111,5e-05,9.40237]
[1779459501400,33.59,76893.48,0.1,-0.06111,5e-05,9.40237]
[1779459501834,33.59,76893.48,0.1,-0.06111,5e-05,9.40237]
[1779459503141,33.59,76889.31,0.1,-0.0613,5e-05,9.42456]
[1779459504789,33.59,76875.4,0.1,-0.06193,5e-05,9.49941]
[1779459505983,33.59,76880.59,0.1,-0.06169,5e-05,9.47044]
[1779459506336,33.59,76883.3,0.1,-0.06155,5e-05,9.45436]
[1779459506733,33.59,76883.3,0.1,-0.06155,5e-05,9.45436]
[1779459506887,33.59,76883.3,0.1,-0.06155,5e-05,9.45436]
[1779459506975,33.59,76883.3,0.1,-0.06155,5e-05,9.45436]
[1779459507295,33.59,76871.55,0.1,-0.06209,5e-05,9.51798]
[1779459507503,33.59,76871.55,0.1,-0.06209,5e-05,9.51798]
[1779459507932,33.59,76871.55,0.1,-0.06209,5e-05,9.51798]
[1779459508057,33.59,76871.55,0.1,-0.06209,5e-05,9.51798]
[1779459508143,33.59,76871.55,0.1,-0.06209,5e-05,9.51798]
[1779459508222,33.59,76871.55,0.1,-0.06209,5e-05,9.51798]
[1779459509076,33.59,76868.38,0.1,-0.06224,5e-05,9.53536]
[1779459509155,33.59,76854.32,0.1,-0.0629,5e-05,9.61192]
[1779459512926,33.59,76852.28,0.1,-0.06297,5e-05,9.61954]
[1779459513037,33.59,76835.59,0.1,-0.06377,5e-05,9.7117]
[1779459513916,33.59,76835.59,0.1,-0.06377,5e-05,9.7117]
[1779459515267,33.58,76849.54,0.1,-0.0631,5e-05,9.63422]
[1779459517545,33.58,76846.04,0.1,-0.06326,5e-05,9.65319]
[1779459520242,33.58,76861.48,0.1,-0.06253,5e-05,9.56779]
[1779459523420,33.58,76884.65,0.1,-0.06144,5e-05,9.44099]
[1779459525878,33.58,76876.34,0.1,-0.06183,5e-05,9.48672]
[1779459525957,33.58,76876.34,0.1,-0.06183,5e-05,9.48672]
[1779459526131,33.58,76876.2,0.1,-0.06184,5e-05,9.4876]
[1779459531173,33.58,76874.56,0.1,-0.06189,5e-05,9.49339]
[1779459532705,33.58,76877.01,0.1,-0.06177,5e-05,9.47938]
[1779459537752,33.57,76879.95,0.1,-0.0616,5e-05,9.45966]
[1779459543258,33.57,76882.86,0.1,-0.06144,5e-05,9.44012]
[1779459548370,33.56,76873.73,0.1,-0.06184,5e-05,9.48751]
[1779459548479,33.56,76864.13,0.1,-0.06229,5e-05,9.54012]
[1779459549177,33.56,76864.13,0.1,-0.06229,5e-05,9.53947]
[1779459550308,33.56,76841.28,0.1,-0.06337,5e-05,9.66535]
[1779459555343,33.56,76845.72,0.1,-0.06315,5e-05,9.63981]
[1779459559319,33.56,76843.64,0.1,-0.06324,5e-05,9.65085]
[1779459563797,33.56,76838.68,0.1,-0.06347,5e-05,9.67709]
[1779459569442,33.56,76851.03,0.1,-0.06287,5e-05,9.60735]
[1779459574477,33.56,76846.64,0.1,-0.06306,5e-05,9.62809]
[1779459577811,33.56,76848.37,0.1,-0.06297,5e-05,9.61829]
[1779459581852,33.55,76850.56,0.1,-0.06286,5e-05,9.60524]
[1779459581903,33.55,76854.09,0.1,-0.06269,5e-05,9.58553]
[1779459582494,33.55,76854.09,0.1,-0.06269,5e-05,9.58553]
[1779459582533,33.55,76857.18,0.1,-0.06254,5e-05,9.56769]
[1779459585780,33.55,76859.86,0.1,-0.06241,5e-05,9.55255]
[1779459585871,33.55,76860.64,0.1,-0.06237,5e-05,9.54807]
[1779459587704,33.55,76859.78,0.1,-0.0624,5e-05,9.55201]
[1779459587804,33.55,76857.61,0.1,-0.0625,5e-05,9.56315]
[1779459588833,33.55,76857.61,0.1,-0.0625,5e-05,9.56315]
[1779459588863,33.55,76852.62,0.1,-0.06273,5e-05,9.5904]
[1779459589583,33.55,76852.62,0.1,-0.06273,5e-05,9.5904]
[1779459589685,33.55,76851.65,0.1,-0.06277,5e-05,9.59489]
[1779459592860,33.55,76850.97,0.1,-0.0628,5e-05,9.59808]
[1779459592915,33.55,76855.08,0.1,-0.0626,5e-05,9.57517]
[1779459594325,33.55,76855.08,0.1,-0.0626,5e-05,9.57517]
[1779459594331,33.54,76855.67,0.1,-0.06256,5e-05,9.57027]
[1779459596374,33.54,76850.45,0.1,-0.06281,5e-05,9.59877]
[1779459596633,33.54,76853.38,0.1,-0.06267,5e-05,9.58234]
[1779459598941,33.54,76855.42,0.1,-0.06256,5e-05,9.57027]
[1779459598958,33.54,76856.25,0.1,-0.06252,5e-05,9.56487]
[1779459599590,33.54,76856.25,0.1,-0.06252,5e-05,9.56487]
[1779459599654,33.54,76853.15,0.1,-0.06266,5e-05,9.58171]
[1779459600816,33.54,76853.15,0.1,-0.06266,5e-05,9.58171]
[1779459601065,33.54,76853.15,0.1,-0.06266,5e-05,9.58171]
[1779459601284,33.54,76853.6,0.1,-0.06263,5e-05,9.57839]
[1779459601820,33.54,76853.6,0.1,-0.06263,5e-05,9.57839]
[1779459602805,33.54,76844.31,0.1,-0.06307,5e-05,9.62954]
[1779459608376,33.54,76830.9,0.1,-0.0637,5e-05,9.70224]
[1779459613755,33.53,76830.78,0.1,-0.06369,5e-05,9.70116]
[1779459618791,33.53,76834.65,0.1,-0.06349,5e-05,9.67819]
[1779459620805,33.53,76850.18,0.1,-0.06275,5e-05,9.5919]
[1779459622502,33.53,76853.15,0.1,-0.06261,5e-05,9.57542]
[1779459624974,33.53,76859.99,0.1,-0.06228,5e-05,9.53746]
[1779459624977,33.53,76862.47,0.1,-0.06216,5e-05,9.52363]
[1779459626197,33.53,76862.47,0.1,-0.06216,5e-05,9.52363]
[1779459631882,33.52,76862.14,0.1,-0.06212,5e-05,9.51717]
[1779459636918,33.52,76862.49,0.1,-0.06207,5e-05,9.51148]
[1779459641961,33.51,76866.28,0.1,-0.06186,5e-05,9.48719]
[1779459647173,33.51,76874.01,0.1,-0.06148,5e-05,9.44231]
[1779459647194,33.51,76874.01,0.1,-0.06148,5e-05,9.44231]
[1779459653040,33.5,76870.43,0.1,-0.06161,5e-05,9.45776]
[1779459658075,33.49,76865.72,0.1,-0.06181,5e-05,9.48039]
[1779459662212,33.49,76848.23,0.1,-0.06261,5e-05,9.5738]
[1779459662693,33.49,76848.23,0.1,-0.06261,5e-05,9.5738]
[1779459662898,33.49,76848.23,0.1,-0.06261,5e-05,9.5738]
[1779459663219,33.49,76839.24,0.1,-0.06303,5e-05,9.62264]
[1779459663591,33.49,76839.24,0.1,-0.06303,5e-05,9.62264]
[1779459668687,33.49,76826.6,0.1,-0.06362,5e-05,9.69154]
[1779459674953,33.48,76830.07,0.1,-0.06344,5e-05,9.67002]
[1779459680241,33.48,76829.42,0.1,-0.06345,5e-05,9.67143]
[1779459685280,33.48,76819.66,0.1,-0.0639,5e-05,9.72374]
[1779459686516,33.48,76812.87,0.1,-0.06422,5e-05,9.76116]
[1779459687262,33.48,76812.87,0.1,-0.06422,5e-05,9.76116]
[1779459692333,33.47,76810.42,0.1,-0.0643,5e-05,9.76951]
[1779459695522,33.47,76807.27,0.1,-0.06445,5e-05,9.78607]
[1779459701398,33.47,76808.95,0.1,-0.06435,5e-05,9.77447]
[1779459701723,33.47,76808.95,0.1,-0.06435,5e-05,9.77447]
[1779459707440,33.46,76804.64,0.1,-0.06451,5e-05,9.79321]
[1779459709993,33.46,76804.93,0.1,-0.06449,5e-05,9.79047]
[1779459713055,33.46,76809.45,0.1,-0.06426,5e-05,9.76428]
[1779459716159,33.46,76809.17,0.1,-0.06427,5e-05,9.76523]
[1779459716166,33.46,76809.17,0.1,-0.06427,5e-05,9.76523]
[1779459720513,33.44,76809.03,0.1,-0.06418,5e-05,9.7552]
[1779459722347,33.44,76810.15,0.1,-0.06413,5e-05,9.74849]
[1779459722354,33.44,76810.15,0.1,-0.06413,5e-05,9.74849]
[1779459726272,33.44,76799.7,0.1,-0.06462,5e-05,9.80534]
[1779459731160,33.43,76799.44,0.1,-0.06462,5e-05,9.80497]
[1779459731731,33.43,76799.02,0.1,-0.06463,5e-05,9.80698]
[1779459732542,33.43,76796.94,0.1,-0.06473,5e-05,9.81828]
[1779459737044,33.43,76801.81,0.1,-0.06448,5e-05,9.78942]
[1779459738043,33.43,76794.12,0.1,-0.06485,5e-05,9.83218]
[1779459738234,33.43,76794.12,0.1,-0.06485,5e-05,9.83218]
[1779459739168,33.43,76788.71,0.1,-0.06511,5e-05,9.86216]
[1779459739881,33.43,76790.22,0.1,-0.06504,5e-05,9.85324]
[1779459745584,33.43,76793.43,0.1,-0.06486,5e-05,9.83281]
[1779459745714,33.43,76793.43,0.1,-0.06486,5e-05,9.83281]
[1779459752119,33.42,76796.15,0.1,-0.06471,5e-05,9.81523]
[1779459752135,33.42,76796.15,0.1,-0.06471,5e-05,9.81523]
[1779459757794,33.42,76807.47,0.1,-0.06413,5e-05,9.7471]
[1779459763087,33.42,76814.12,0.1,-0.0638,5e-05,9.70914]
[1779459765627,33.42,76797.74,0.1,-0.06458,5e-05,9.79991]
[1779459765763,33.42,76797.74,0.1,-0.06458,5e-05,9.79991]
[1779459767752,33.42,76778.65,0.1,-0.06551,5e-05,9.9064]
[1779459773953,33.41,76774.63,0.1,-0.06568,5e-05,9.92586]
[1779459776007,33.41,76773.33,0.1,-0.06574,5e-05,9.93211]
[1779459776032,33.41,76773.33,0.1,-0.06574,5e-05,9.93211]
[1779459776039,33.41,76773.33,0.1,-0.06574,5e-05,9.93211]
[1779459780129,33.41,76771.55,0.1,-0.0658,5e-05,9.9399]
[1779459785992,33.4,76760.97,0.1,-0.06629,5e-05,9.99539]
[1779459791028,33.39,76771.01,0.1,-0.06577,5e-05,9.93557]
[1779459794919,33.39,76764.69,0.1,-0.06607,5e-05,9.96962]
[1779459795522,33.39,76764.69,0.1,-0.06607,5e-05,9.96962]
[1779459796694,33.39,76765.54,0.1,-0.06601,5e-05,9.96363]
[1779459802105,33.38,76762.89,0.1,-0.06611,5e-05,9.97505]
[1779459802817,33.38,76762.89,0.1,-0.06611,5e-05,9.97505]
[1779459803096,33.38,76762.89,0.1,-0.06611,5e-05,9.97505]
[1779459804447,33.38,76758.98,0.1,-0.0663,5e-05,9.99662]
[1779459809066,33.38,76754.3,0.1,-0.06651,5e-05,10.01998]
[1779459809154,33.38,76755.3,0.1,-0.06645,5e-05,10.01366]
[1779459814189,33.38,76755.62,0.1,-0.06642,5e-05,10.0085]
[1779459815998,33.38,76754.86,0.1,-0.06645,5e-05,10.01275]
[1779459816203,33.38,76755.98,0.1,-0.0664,5e-05,10.00633]
[1779459817877,33.38,76755.47,0.1,-0.06642,5e-05,10.00861]
[1779459817888,33.38,76755.47,0.1,-0.06642,5e-05,10.00861]
[1779459819228,33.38,76756.24,0.1,-0.06637,5e-05,10.00364]
[1779459820745,33.37,76753.82,0.1,-0.06648,5e-05,10.01618]
[1779459821418,33.37,76753.82,0.1,-0.06648,5e-05,10.01618]
[1779459821503,33.37,76753.97,0.1,-0.06647,5e-05,10.01471]
[1779459823485,33.37,76753.5,0.1,-0.06649,5e-05,10.01676]
[1779459823542,33.37,76751.95,0.1,-0.06657,5e-05,10.02549]
[1779459824121,33.37,76751.95,0.1,-0.06657,5e-05,10.02549]
[1779459824344,33.37,76751.95,0.1,-0.06657,5e-05,10.02549]
[1779459824504,33.37,76751.95,0.1,-0.06657,5e-05,10.02549]
[1779459824542,33.37,76742.31,0.1,-0.06705,5e-05,10.08026]
[1779459825611,33.37,76732.97,0.1,-0.06752,5e-05,10.13336]
[1779459825819,33.37,76732.97,0.1,-0.06752,5e-05,10.13336]
[1779459826079,33.37,76732.97,0.1,-0.06752,5e-05,10.13336]
[1779459826453,33.37,76732.97,0.1,-0.06752,5e-05,10.13336]
[1779459832329,33.37,76732.26,0.1,-0.06755,5e-05,10.13739]
[1779459834294,33.37,76730.65,0.1,-0.06763,5e-05,10.14665]
[1779459835681,33.37,76726.5,0.1,-0.06784,5e-05,10.17044]
[1779459835850,33.37,76726.5,0.1,-0.06784,5e-05,10.17044]
[1779459835880,33.37,76726.5,0.1,-0.06784,5e-05,10.17044]
[1779459836588,33.37,76726.5,0.1,-0.06784,5e-05,10.17044]
[1779459838378,33.37,76726.44,0.1,-0.06785,5e-05,10.17115]
[1779459842580,33.37,76719.18,0.1,-0.06822,5e-05,10.21256]
[1779459844143,33.37,76704.88,0.1,-0.06894,5e-05,10.29465]
[1779459844912,33.37,76704.88,0.1,-0.06894,5e-05,10.29449]
[1779459850485,33.37,76705.26,0.1,-0.06889,5e-05,10.2884]
[1779459855521,33.36,76698.96,0.1,-0.0692,5e-05,10.32347]
[1779459858581,33.35,76693.37,0.1,-0.06944,5e-05,10.34976]
[1779459858587,33.35,76693.37,0.1,-0.06944,5e-05,10.34976]
[1779459861477,33.34,76702.65,0.1,-0.0689,5e-05,10.28918]
[1779459861608,33.34,76702.65,0.1,-0.0689,5e-05,10.28918]
[1779459862100,33.34,76711.54,0.1,-0.06844,5e-05,10.23784]
[1779459862276,33.34,76711.54,0.1,-0.06844,5e-05,10.23784]
[1779459862417,33.34,76711.54,0.1,-0.06844,5e-05,10.23784]
[1779459862617,33.34,76711.54,0.1,-0.06844,5e-05,10.23784]
[1779459862572,33.34,76722.68,0.1,-0.06788,5e-05,10.17379]
[1779459863454,33.34,76722.68,0.1,-0.06788,5e-05,10.17379]
[1779459863645,33.34,76722.68,0.1,-0.06788,5e-05,10.17379]
[1779459863654,33.34,76722.68,0.1,-0.06788,5e-05,10.17379]
[1779459864558,33.34,76725.22,0.1,-0.06774,5e-05,10.15851]
[1779459864788,33.34,76722.26,0.1,-0.06788,5e-05,10.17445]
[1779459865596,33.34,76723.73,0.1,-0.06781,5e-05,10.16602]
[1779459870633,33.34,76727.1,0.1,-0.06764,5e-05,10.14747]
[1779459870809,33.34,76727.1,0.1,-0.06764,5e-05,10.14747]
[1779459871640,33.34,76710.74,0.1,-0.06846,5e-05,10.23854]
[1779459876614,33.34,76714.27,0.1,-0.06828,5e-05,10.21827]
[1779459876994,33.34,76717.44,0.1,-0.06812,5e-05,10.2001]
[1779459878489,33.34,76720.49,0.1,-0.06796,5e-05,10.18266]
[1779459887265,33.34,76734.61,0.1,-0.06726,5e-05,10.10309]
[1779459887282,33.34,76734.61,0.1,-0.06726,5e-05,10.10309]
[1779459890324,33.35,76750.11,0.1,-0.06649,5e-05,10.01521]
[1779459891276,33.35,76750.11,0.1,-0.06649,5e-05,10.01521]
[1779459893555,33.35,76743.09,0.1,-0.06684,5e-05,10.05567]
[1779459893648,33.35,76743.09,0.1,-0.06684,5e-05,10.05567]
[1779459898307,33.35,76740.91,0.1,-0.06697,5e-05,10.06958]
[1779459903427,33.35,76730.44,0.1,-0.06749,5e-05,10.12969]
[1779459905379,33.35,76729.62,0.1,-0.06754,5e-05,10.13432]
[1779459905962,33.35,76729.62,0.1,-0.06754,5e-05,10.13429]
[1779459906181,33.35,76729.62,0.1,-0.06754,5e-05,10.13429]
[1779459911731,33.35,76717.63,0.1,-0.06814,5e-05,10.2023]
[1779459916366,33.35,76710.23,0.1,-0.06851,5e-05,10.24418]
[1779459918690,33.35,76729.13,0.1,-0.06754,5e-05,10.13518]
[1779459924016,33.35,76717.44,0.1,-0.06813,5e-05,10.20184]
[1779459928791,33.34,76720.49,0.1,-0.06797,5e-05,10.18387]
[1779459934081,33.35,76720.25,0.1,-0.06797,5e-05,10.18268]
[1779459938114,33.35,76740.89,0.1,-0.06693,5e-05,10.06506]
[1779459939140,33.35,76740.89,0.1,-0.06693,5e-05,10.06506]
[1779459940992,33.35,76749.78,0.1,-0.06649,5e-05,10.01486]
[1779459941012,33.35,76749.78,0.1,-0.06649,5e-05,10.01486]
[1779459945315,33.35,76756.04,0.1,-0.06619,5e-05,9.97998]
[1779459945324,33.35,76756.04,0.1,-0.06619,5e-05,9.97998]
[1779459945354,33.35,76756.04,0.1,-0.06619,5e-05,9.97998]
[1779459946485,33.35,76757.47,0.1,-0.06612,5e-05,9.97208]
[1779459946915,33.35,76761.33,0.1,-0.06593,5e-05,9.95062]
[1779459947469,33.35,76761.33,0.1,-0.06593,5e-05,9.95062]
[1779459949093,33.35,76768.57,0.1,-0.06558,5e-05,9.91022]
[1779459949566,33.35,76768.57,0.1,-0.06558,5e-05,9.91022]
[1779459955601,33.35,76766.98,0.1,-0.06567,5e-05,9.92131]
[1779459955614,33.35,76766.98,0.1,-0.06567,5e-05,9.92131]
[1779459961276,33.36,76765.52,0.1,-0.06576,5e-05,9.9315]
[1779459961793,33.36,76765.52,0.1,-0.06576,5e-05,9.9315]
[1779459967318,33.36,76770.01,0.1,-0.06555,5e-05,9.90774]
[1779459967999,33.36,76770.01,0.1,-0.06555,5e-05,9.90774]
[1779459968010,33.36,76770.01,0.1,-0.06555,5e-05,9.90774]
[1779459973360,33.36,76769.61,0.1,-0.06559,5e-05,9.91166]
[1779459978699,33.36,76772.75,0.1,-0.06544,5e-05,9.89508]
[1779459980375,33.36,76774.88,0.1,-0.06534,5e-05,9.88365]
[1779459980380,33.36,76774.88,0.1,-0.06534,5e-05,9.88365]
[1779459985444,33.37,76772.25,0.1,-0.06549,5e-05,9.90023]
[1779459988638,33.37,76772.9,0.1,-0.06546,5e-05,9.89709]
[1779459988645,33.37,76772.9,0.1,-0.06546,5e-05,9.89709]
[1779459994507,33.37,76763.63,0.1,-0.06591,5e-05,9.94813]
[1779459994829,33.37,76763.63,0.1,-0.06591,5e-05,9.94813]
[1779459994834,33.37,76763.63,0.1,-0.06591,5e-05,9.94813]
[1779460001557,33.37,76763.76,0.1,-0.06592,5e-05,9.94871]
[1779460006591,33.37,76766.47,0.1,-0.06579,5e-05,9.9343]
[1779460011627,33.37,76768.83,0.1,-0.06569,5e-05,9.92197]
[1779460016664,33.38,76767.36,0.1,-0.06577,5e-05,9.93135]
[1779460021702,33.38,76769.03,0.1,-0.06569,5e-05,9.9229]
[1779460026800,33.38,76779.01,0.1,-0.06521,5e-05,9.86752]
[1779460032778,33.38,76796.43,0.1,-0.06438,5e-05,9.77222]
[1779460037813,33.39,76800.24,0.1,-0.06422,5e-05,9.75371]
[1779460042848,33.39,76801.97,0.1,-0.06416,5e-05,9.74652]
[1779460044615,33.39,76801.46,0.1,-0.06419,5e-05,9.74987]
[1779460044862,33.39,76801.62,0.1,-0.06418,5e-05,9.74893]
[1779460048461,33.39,76804.62,0.1,-0.06403,5e-05,9.73209]
[1779460048468,33.39,76804.62,0.1,-0.06403,5e-05,9.73209]
[1779460048560,33.39,76804.26,0.1,-0.06405,5e-05,9.73408]
[1779460052588,33.39,76805.43,0.1,-0.06398,5e-05,9.72601]
[1779460052622,33.39,76805.43,0.1,-0.06398,5e-05,9.72601]
[1779460052696,33.39,76805.38,0.1,-0.06396,5e-05,9.72283]
[1779460057953,33.39,76804.69,0.1,-0.06399,5e-05,9.72662]
[1779460061990,33.39,76806.07,0.1,-0.06393,5e-05,9.71894]
[1779460062912,33.39,76805.9,0.1,-0.06394,5e-05,9.71991]
[1779460063670,33.39,76805.77,0.1,-0.06394,5e-05,9.72066]
[1779460064155,33.39,76805.77,0.1,-0.06394,5e-05,9.72066]
[1779460069094,33.38,76809.75,0.1,-0.06373,5e-05,9.69616]
[1779460069124,33.38,76809.0,0.1,-0.06376,5e-05,9.69991]
[1779460070360,33.38,76809.0,0.1,-0.06376,5e-05,9.69991]
[1779460071582,33.38,76809.33,0.1,-0.06375,5e-05,9.69813]
[1779460072050,33.38,76810.07,0.1,-0.06371,5e-05,9.69407]
[1779460075271,33.38,76810.1,0.1,-0.06371,5e-05,9.69405]
[1779460075290,33.38,76810.1,0.1,-0.06371,5e-05,9.69405]
[1779460075369,33.38,76810.85,0.1,-0.06368,5e-05,9.68994]
[1779460081478,33.38,76808.94,0.1,-0.06375,5e-05,9.69852]
[1779460081484,33.38,76808.94,0.1,-0.06375,5e-05,9.69852]
[1779460081495,33.38,76808.55,0.1,-0.06377,5e-05,9.70026]
[1779460087159,33.38,76810.54,0.1,-0.06367,5e-05,9.68958]
[1779460090723,33.38,76807.88,0.1,-0.0638,5e-05,9.70457]
[1779460090794,33.38,76807.88,0.1,-0.0638,5e-05,9.70457]
[1779460091702,33.38,76807.86,0.1,-0.06381,5e-05,9.70474]
[1779460093852,33.38,76808.27,0.1,-0.06379,5e-05,9.70258]
[1779460093857,33.38,76808.27,0.1,-0.06379,5e-05,9.70258]
[1779460094208,33.38,76803.29,0.1,-0.06403,5e-05,9.73049]
[1779460099243,33.38,76806.51,0.1,-0.06385,5e-05,9.71028]
[1779460103089,33.38,76800.66,0.1,-0.06413,5e-05,9.74168]
[1779460107497,33.37,76787.15,0.1,-0.06476,5e-05,9.81522]
[1779460112857,33.37,76778.61,0.1,-0.06514,5e-05,9.85717]
[1779460114466,33.37,76768.36,0.1,-0.06563,5e-05,9.91359]
[1779460114496,33.37,76768.36,0.1,-0.06563,5e-05,9.91359]
[1779460114565,33.36,76766.85,0.1,-0.0657,5e-05,9.92136]
[1779460120572,33.36,76767.25,0.1,-0.06567,5e-05,9.91769]
[1779460124787,33.36,76776.0,0.1,-0.06523,5e-05,9.86719]
[1779460124792,33.36,76776.0,0.1,-0.06523,5e-05,9.86719]
[1779460124821,33.36,76776.0,0.1,-0.06523,5e-05,9.86719]
[1779460124844,33.36,76776.0,0.1,-0.06523,5e-05,9.86719]
[1779460125346,33.36,76776.63,0.1,-0.06519,5e-05,9.86344]
[1779460126134,33.36,76775.62,0.1,-0.06524,5e-05,9.86893]
[1779460131470,33.36,76769.45,0.1,-0.06553,5e-05,9.90235]
[1779460136505,33.36,76769.05,0.1,-0.06554,5e-05,9.90324]
[1779460140970,33.35,76770.84,0.1,-0.06545,5e-05,9.89226]
[1779460141745,33.35,76781.16,0.1,-0.06494,5e-05,9.83384]
[1779460147582,33.35,76797.87,0.1,-0.06412,5e-05,9.73963]
[1779460150485,33.35,76797.84,0.1,-0.06412,5e-05,9.73971]
[1779460151516,33.35,76797.64,0.1,-0.06413,5e-05,9.74078]
[1779460152277,33.35,76797.71,0.1,-0.06412,5e-05,9.74034]
[1779460157152,33.35,76798.31,0.1,-0.0641,5e-05,9.73756]
[1779460162687,33.36,76788.12,0.1,-0.0646,5e-05,9.79557]
[1779460167575,33.36,76786.32,0.1,-0.06469,5e-05,9.806]
[1779460168139,33.36,76787.17,0.1,-0.06465,5e-05,9.8013]
[1779460168144,33.36,76787.17,0.1,-0.06465,5e-05,9.8013]
[1779460168729,33.36,76787.93,0.1,-0.06462,5e-05,9.79711]
[1779460170438,33.36,76787.08,0.1,-0.06465,5e-05,9.80127]
[1779460174772,33.35,76768.87,0.1,-0.0655,5e-05,9.89757]
[1779460175296,33.35,76768.87,0.1,-0.0655,5e-05,9.89757]
[1779460175381,33.35,76768.87,0.1,-0.0655,5e-05,9.89757]
[1779460178478,33.35,76763.72,0.1,-0.06573,5e-05,9.9243]
[1779460178800,33.35,76762.06,0.1,-0.06581,5e-05,9.93288]
[1779460183835,33.34,76759.7,0.1,-0.06591,5e-05,9.94448]
[1779460188801,33.34,76759.69,0.1,-0.0659,5e-05,9.94313]
[1779460188807,33.34,76759.69,0.1,-0.0659,5e-05,9.94313]
[1779460191241,33.34,76762.69,0.1,-0.06574,5e-05,9.92533]
[1779460194251,33.34,76766.56,0.1,-0.06555,5e-05,9.90308]
[1779460198337,33.34,76768.91,0.1,-0.06543,5e-05,9.88945]
[1779460203975,33.34,76765.49,0.1,-0.06559,5e-05,9.90744]
[1779460205997,33.34,76748.8,0.1,-0.06641,5e-05,10.00147]
[1779460208784,33.33,76755.57,0.1,-0.06607,5e-05,9.96226]
[1779460209017,33.33,76751.39,0.1,-0.06627,5e-05,9.98565]
[1779460214057,33.34,76736.32,0.1,-0.06703,5e-05,10.07209]
[1779460219099,33.33,76724.03,0.1,-0.06765,5e-05,10.14222]
[1779460221113,33.33,76742.53,0.1,-0.06672,5e-05,10.03655]
[1779460226149,33.34,76729.28,0.1,-0.06739,5e-05,10.11249]
[1779460228050,33.34,76729.28,0.1,-0.06739,5e-05,10.11249]
[1779460230109,33.34,76738.24,0.1,-0.06694,5e-05,10.0613]
[1779460231180,33.34,76738.14,0.1,-0.06694,5e-05,10.06194]
[1779460233144,33.34,76730.41,0.1,-0.06731,5e-05,10.10316]
[1779460238233,33.34,76709.34,0.1,-0.06839,5e-05,10.22419]
[1779460243899,33.34,76714.62,0.1,-0.06812,5e-05,10.1939]
[1779460246428,33.34,76726.62,0.1,-0.06751,5e-05,10.12507]
[1779460246766,33.34,76726.62,0.1,-0.06751,5e-05,10.12507]
[1779460247410,33.34,76729.53,0.1,-0.06736,5e-05,10.1084]
[1779460253338,33.34,76732.7,0.1,-0.0672,5e-05,10.09071]
[1779460254936,33.34,76732.7,0.1,-0.0672,5e-05,10.09071]
[1779460256875,33.34,76725.12,0.1,-0.06759,5e-05,10.13408]
[1779460262401,33.34,76725.98,0.1,-0.06754,5e-05,10.12895]
[1779460267436,33.34,76737.4,0.1,-0.06697,5e-05,10.06394]
[1779460272471,33.34,76738.78,0.1,-0.0669,5e-05,10.05662]
[1779460277506,33.34,76744.41,0.1,-0.06663,5e-05,10.02515]
[1779460280527,33.34,76762.89,0.1,-0.06572,5e-05,9.921]
[1779460285562,33.34,76765.43,0.1,-0.0656,5e-05,9.90836]
[1779460290875,33.34,76755.81,0.1,-0.06609,5e-05,9.9641]
[1779460296642,33.35,76754.25,0.1,-0.06617,5e-05,9.97156]
[1779460299810,33.35,76754.17,0.1,-0.06617,5e-05,9.97246]
[1779460301857,33.35,76754.64,0.1,-0.06615,5e-05,9.97025]
[1779460302541,33.35,76759.7,0.1,-0.0659,5e-05,9.9418]
[1779460306725,33.35,76762.8,0.1,-0.06576,5e-05,9.92544]
[1779460307779,33.35,76764.66,0.1,-0.06567,5e-05,9.91522]
[1779460308049,33.35,76764.66,0.1,-0.06567,5e-05,9.91522]
[1779460308132,33.35,76766.51,0.1,-0.06559,5e-05,9.90541]
[1779460308479,33.35,76766.51,0.1,-0.06559,5e-05,9.90541]
[1779460313762,33.35,76767.26,0.1,-0.06554,5e-05,9.9001]
[1779460314815,33.35,76767.26,0.1,-0.06554,5e-05,9.9001]
[1779460315626,33.35,76767.58,0.1,-0.06552,5e-05,9.89807]
[1779460320436,33.35,76767.59,0.1,-0.06551,5e-05,9.8969]
[1779460320445,33.35,76767.59,0.1,-0.06551,5e-05,9.8969]
[1779460323083,33.35,76767.87,0.1,-0.06549,5e-05,9.89486]
[1779460323152,33.35,76766.84,0.1,-0.06554,5e-05,9.90046]
[1779460324483,33.35,76758.93,0.1,-0.06593,5e-05,9.94496]
[1779460325004,33.35,76758.93,0.1,-0.06593,5e-05,9.94496]
[1779460326176,33.35,76756.77,0.1,-0.06604,5e-05,9.95744]
[1779460326714,33.35,76749.11,0.1,-0.06642,5e-05,10.00058]
[1779460327808,33.35,76750.16,0.1,-0.06637,5e-05,9.99496]
[1779460327860,33.35,76749.59,0.1,-0.0664,5e-05,9.99855]
[1779460329959,33.35,76747.79,0.1,-0.06649,5e-05,10.00839]
[1779460329969,33.35,76747.79,0.1,-0.06649,5e-05,10.00839]
[1779460330048,33.35,76746.42,0.1,-0.06655,5e-05,10.01577]
[1779460330504,33.35,76746.42,0.1,-0.06655,5e-05,10.01577]
[1779460330891,33.35,76746.42,0.1,-0.06655,5e-05,10.01577]
[1779460331872,33.35,76738.76,0.1,-0.06693,5e-05,10.05896]
[1779460332535,33.35,76741.63,0.1,-0.06679,5e-05,10.04268]
[1779460332844,33.35,76741.63,0.1,-0.06679,5e-05,10.04268]
[1779460335626,33.35,76741.62,0.1,-0.06679,5e-05,10.04322]
[1779460339008,33.35,76742.68,0.1,-0.06674,5e-05,10.03738]
[1779460339013,33.35,76742.68,0.1,-0.06674,5e-05,10.03738]
[1779460340313,33.35,76741.96,0.1,-0.06678,5e-05,10.04179]
[1779460341186,33.35,76726.33,0.1,-0.06757,5e-05,10.13111]
[1779460342971,33.35,76710.13,0.1,-0.06839,5e-05,10.22434]
[1779460348010,33.35,76701.58,0.1,-0.06883,5e-05,10.27358]
[1779460349323,33.35,76700.06,0.1,-0.06891,5e-05,10.28228]
[1779460353449,33.35,76711.06,0.1,-0.06832,5e-05,10.21557]
[1779460359086,33.35,76726.15,0.1,-0.06755,5e-05,10.12826]
[1779460363789,33.35,76719.8,0.1,-0.06787,5e-05,10.16435]
[1779460369158,33.35,76708.97,0.1,-0.06842,5e-05,10.22672]
[1779460374192,33.35,76713.28,0.1,-0.0682,5e-05,10.20181]
[1779460379229,33.35,76716.44,0.1,-0.06804,5e-05,10.18373]
[1779460384265,33.35,76719.47,0.1,-0.06789,5e-05,10.16657]
[1779460389299,33.35,76724.82,0.1,-0.06762,5e-05,10.13628]
[1779460394611,33.35,76725.65,0.1,-0.06759,5e-05,10.13198]
[1779460395918,33.35,76726.23,0.1,-0.06756,5e-05,10.12877]
[1779460401386,33.35,76736.25,0.1,-0.06706,5e-05,10.07268]
[1779460406421,33.35,76732.42,0.1,-0.06726,5e-05,10.09543]
[1779460411456,33.35,76733.78,0.1,-0.06718,5e-05,10.08559]
[1779460416491,33.35,76733.78,0.1,-0.06719,5e-05,10.08651]
[1779460421526,33.35,76728.73,0.1,-0.06745,5e-05,10.11625]
[1779460426561,33.36,76727.11,0.1,-0.06754,5e-05,10.12618]
[1779460430589,33.36,76734.29,0.1,-0.06718,5e-05,10.08562]
[1779460430882,33.36,76734.29,0.1,-0.06718,5e-05,10.08562]
[1779460436702,33.36,76735.14,0.1,-0.06715,5e-05,10.082]
[1779460440569,33.36,76734.42,0.1,-0.06719,5e-05,10.08697]
[1779460440829,33.36,76734.42,0.1,-0.06719,5e-05,10.08697]
[1779460441537,33.36,76737.09,0.1,-0.06706,5e-05,10.07195]
[1779460446702,33.36,76740.61,0.1,-0.06689,5e-05,10.05253]
[1779460447533,33.36,76740.61,0.1,-0.06689,5e-05,10.05253]
[1779460452744,33.36,76741.56,0.1,-0.06686,5e-05,10.04863]
[1779460457779,33.36,76735.79,0.1,-0.06716,5e-05,10.08275]
[1779460458607,33.36,76735.79,0.1,-0.06716,5e-05,10.08275]
[1779460463820,33.37,76741.14,0.1,-0.0669,5e-05,10.05301]
[1779460466121,33.37,76738.88,0.1,-0.06701,5e-05,10.06599]
[1779460471877,33.37,76734.56,0.1,-0.06722,5e-05,10.08904]
[1779460476912,33.37,76735.49,0.1,-0.06718,5e-05,10.0849]
[1779460481947,33.37,76741.44,0.1,-0.0669,5e-05,10.05214]
[1779460482489,33.37,76741.44,0.1,-0.0669,5e-05,10.05214]
[1779460487998,33.37,76741.52,0.1,-0.0669,5e-05,10.05225]
[1779460488639,33.37,76741.52,0.1,-0.0669,5e-05,10.05225]
[1779460493911,33.37,76740.69,0.1,-0.06695,5e-05,10.05801]
[1779460499075,33.37,76747.06,0.1,-0.06663,5e-05,10.02236]
[1779460504115,33.38,76752.15,0.1,-0.06638,5e-05,9.99393]
[1779460505980,33.38,76751.74,0.1,-0.0664,5e-05,9.99638]
[1779460508960,33.38,76753.1,0.1,-0.06634,5e-05,9.98906]
[1779460509533,33.38,76752.77,0.1,-0.06636,5e-05,9.99105]
[1779460514632,33.38,76752.47,0.1,-0.06638,5e-05,9.99348]
[1779460520228,33.38,76745.48,0.1,-0.06674,5e-05,10.03445]
[1779460525263,33.38,76739.93,0.1,-0.06703,5e-05,10.06705]
[1779460528859,33.38,76740.56,0.1,-0.067,5e-05,10.06398]
[1779460528896,33.38,76740.56,0.1,-0.067,5e-05,10.06398]
[1779460528902,33.38,76740.56,0.1,-0.067,5e-05,10.06398]
[1779460533511,33.38,76743.26,0.1,-0.06685,5e-05,10.04583]
[1779460534943,33.38,76742.73,0.1,-0.06687,5e-05,10.04887]
[1779460535084,33.38,76742.73,0.1,-0.06687,5e-05,10.04887]
[1779460535092,33.38,76742.73,0.1,-0.06687,5e-05,10.04887]
[1779460538427,33.38,76741.79,0.1,-0.06692,5e-05,10.05464]
[1779460538901,33.38,76746.46,0.1,-0.06669,5e-05,10.02827]
[1779460539454,33.38,76746.46,0.1,-0.06669,5e-05,10.02827]
[1779460545394,33.39,76748.09,0.1,-0.06662,5e-05,10.02058]
[1779460545400,33.39,76748.09,0.1,-0.06662,5e-05,10.02058]
[1779460546400,33.39,76744.97,0.1,-0.06678,5e-05,10.03859]
[1779460546691,33.39,76743.72,0.1,-0.06685,5e-05,10.04575]
[1779460551577,33.39,76746.67,0.1,-0.0667,5e-05,10.02924]
[1779460551584,33.39,76746.67,0.1,-0.0667,5e-05,10.02924]
[1779460552485,33.39,76748.21,0.1,-0.06662,5e-05,10.02056]
[1779460552753,33.39,76748.21,0.1,-0.06662,5e-05,10.02056]
[1779460553525,33.39,76749.46,0.1,-0.06656,5e-05,10.01355]
[1779460559836,33.39,76748.95,0.1,-0.06659,5e-05,10.01711]
[1779460559842,33.39,76748.95,0.1,-0.06659,5e-05,10.01711]
[1779460561929,33.39,76748.65,0.1,-0.06662,5e-05,10.01997]
[1779460562211,33.39,76748.65,0.1,-0.06662,5e-05,10.01997]
[1779460563972,33.39,76745.14,0.1,-0.0668,5e-05,10.04011]
[1779460569741,33.39,76742.73,0.1,-0.06692,5e-05,10.05415]
[1779460574279,33.39,76743.96,0.1,-0.06686,5e-05,10.04768]
[1779460578391,33.39,76745.87,0.1,-0.06677,5e-05,10.03733]
[1779460583689,33.39,76744.14,0.1,-0.06687,5e-05,10.04857]
[1779460588697,33.4,76744.6,0.1,-0.06685,5e-05,10.04685]
[1779460588712,33.4,76744.6,0.1,-0.06685,5e-05,10.04685]
[1779460588724,33.4,76743.6,0.1,-0.06691,5e-05,10.05299]
[1779460592819,33.39,76744.38,0.1,-0.06684,5e-05,10.04416]
[1779460592834,33.39,76744.81,0.1,-0.06681,5e-05,10.04126]
[1779460598794,33.39,76746.13,0.1,-0.06675,5e-05,10.03406]
[1779460603829,33.39,76742.57,0.1,-0.06693,5e-05,10.05469]
[1779460607259,33.39,76744.27,0.1,-0.06685,5e-05,10.04512]
[1779460612893,33.4,76735.62,0.1,-0.0673,5e-05,10.09592]
[1779460617567,33.4,76734.21,0.1,-0.06737,5e-05,10.10472]
[1779460617928,33.4,76734.94,0.1,-0.06734,5e-05,10.10073]
[1779460619629,33.4,76740.64,0.1,-0.06705,5e-05,10.06774]
[1779460620432,33.4,76740.64,0.1,-0.06705,5e-05,10.06774]
[1779460620442,33.4,76744.29,0.1,-0.06686,5e-05,10.04652]
[1779460625985,33.4,76735.26,0.1,-0.06732,5e-05,10.09841]
[1779460629250,33.4,76733.84,0.1,-0.06739,5e-05,10.10652]
[1779460632544,33.4,76740.42,0.1,-0.06706,5e-05,10.06901]
[1779460633570,33.4,76743.59,0.1,-0.0669,5e-05,10.05109]
[1779460634061,33.4,76743.59,0.1,-0.0669,5e-05,10.05109]
[1779460639077,33.4,76742.48,0.1,-0.06696,5e-05,10.05791]
[1779460644370,33.4,76741.9,0.1,-0.06699,5e-05,10.06152]
[1779460645610,33.4,76741.98,0.1,-0.06699,5e-05,10.06123]
[1779460646546,33.4,76741.98,0.1,-0.06699,5e-05,10.06123]
[1779460646841,33.4,76742.1,0.1,-0.06698,5e-05,10.06063]
[1779460647867,33.4,76741.85,0.1,-0.067,5e-05,10.06214]
[1779460648902,33.4,76741.99,0.1,-0.06699,5e-05,10.06143]
[1779460654181,33.4,76734.03,0.1,-0.06738,5e-05,10.1042]
[1779460661231,33.4,76734.03,0.1,-0.06738,5e-05,10.10434]
[1779460667832,33.4,76734.03,0.1,-0.06738,5e-05,10.1044]
[1779460669234,33.4,76734.03,0.1,-0.06738,5e-05,10.10443]
[1779460674322,33.4,76733.48,0.1,-0.06741,5e-05,10.10859]
[1779460675425,33.4,76733.48,0.1,-0.06741,5e-05,10.10859]
[1779460675505,33.4,76732.23,0.1,-0.06748,5e-05,10.11591]
[1779460675823,33.4,76732.23,0.1,-0.06748,5e-05,10.11591]
[1779460677488,33.4,76732.23,0.1,-0.06748,5e-05,10.11541]
[1779460677559,33.4,76730.88,0.1,-0.06754,5e-05,10.12261]
[1779460678551,33.4,76730.88,0.1,-0.06754,5e-05,10.12261]
[1779460678801,33.4,76730.99,0.1,-0.06753,5e-05,10.12196]
[1779460679856,33.4,76731.15,0.1,-0.06752,5e-05,10.12102]
[1779460680927,33.4,76731.15,0.1,-0.06752,5e-05,10.121]
[1779460681607,33.4,76731.15,0.1,-0.06752,5e-05,10.121]
[1779460682214,33.4,76730.57,0.1,-0.06755,5e-05,10.12429]
[1779460682897,33.4,76730.21,0.1,-0.06757,5e-05,10.12631]
[1779460684516,33.4,76730.04,0.1,-0.06758,5e-05,10.12744]
[1779460687880,33.4,76730.04,0.1,-0.06758,5e-05,10.12741]
[1779460688422,33.4,76730.04,0.1,-0.06758,5e-05,10.12741]
[1779460689855,33.4,76730.04,0.1,-0.06759,5e-05,10.12803]
[1779460692448,33.4,76713.93,0.1,-0.06841,5e-05,10.22045]
[1779460697312,33.4,76702.83,0.1,-0.06896,5e-05,10.28341]
[1779460697484,33.4,76701.51,0.1,-0.06903,5e-05,10.29072]
[1779460702518,33.4,76705.85,0.1,-0.06879,5e-05,10.26414]
[1779460707554,33.4,76702.67,0.1,-0.06894,5e-05,10.28096]
[1779460710462,33.39,76703.63,0.1,-0.06889,5e-05,10.27477]
[1779460715610,33.39,76701.79,0.1,-0.06896,5e-05,10.28123]
[1779460720645,33.39,76701.98,0.1,-0.06894,5e-05,10.27927]
[1779460725682,33.39,76703.12,0.1,-0.06887,5e-05,10.27188]
[1779460730717,33.39,76702.3,0.1,-0.06891,5e-05,10.27578]
[1779460735752,33.39,76703.01,0.1,-0.06886,5e-05,10.27087]
[1779460741555,33.39,76707.05,0.1,-0.06865,5e-05,10.24698]
[1779460746830,33.39,76715.57,0.1,-0.06821,5e-05,10.1973]
[1779460751866,33.39,76714.7,0.1,-0.06825,5e-05,10.20198]
[1779460756901,33.38,76713.99,0.1,-0.06829,5e-05,10.2057]
[1779460761936,33.38,76712.56,0.1,-0.06835,5e-05,10.21345]
[1779460767274,33.38,76721.55,0.1,-0.0679,5e-05,10.16167]
[1779460773024,33.38,76723.26,0.1,-0.06779,5e-05,10.14908]
[1779460778064,33.38,76723.51,0.1,-0.06778,5e-05,10.1477]
[1779460783100,33.38,76712.76,0.1,-0.06833,5e-05,10.20919]
[1779460788135,33.38,76714.0,0.1,-0.06826,5e-05,10.20183]
[1779460793170,33.38,76726.54,0.1,-0.06762,5e-05,10.12997]
[1779460798205,33.38,76725.85,0.1,-0.06766,5e-05,10.13435]
[1779460803240,33.38,76727.09,0.1,-0.0676,5e-05,10.12772]
[1779460808307,33.39,76718.35,0.1,-0.06805,5e-05,10.17815]
[1779460813574,33.39,76731.08,0.1,-0.0674,5e-05,10.1052]
[1779460815824,33.39,76736.97,0.1,-0.06711,5e-05,10.07164]
[1779460821393,33.39,76736.03,0.1,-0.06716,5e-05,10.07741]
[1779460826428,33.39,76738.76,0.1,-0.06702,5e-05,10.0621]
[1779460831463,33.39,76734.4,0.1,-0.06723,5e-05,10.08413]
[1779460835617,33.39,76730.41,0.1,-0.06743,5e-05,10.10742]
[1779460841533,33.39,76727.77,0.1,-0.06758,5e-05,10.12357]
[1779460846568,33.39,76727.09,0.1,-0.06761,5e-05,10.12804]
[1779460849321,33.39,76723.66,0.1,-0.06779,5e-05,10.14791]
[1779460854625,33.39,76717.31,0.1,-0.06812,5e-05,10.1846]
[1779460859660,33.39,76716.58,0.1,-0.06815,5e-05,10.1891]
[1779460864751,33.39,76705.8,0.1,-0.06871,5e-05,10.25107]
[1779460869817,33.39,76705.39,0.1,-0.06872,5e-05,10.25307]
[1779460875849,33.39,76701.57,0.1,-0.06891,5e-05,10.27449]
[1779460884838,33.39,76711.79,0.1,-0.06839,5e-05,10.21528]
[1779460889978,33.39,76709.25,0.1,-0.06852,5e-05,10.22969]
[1779460895921,33.39,76701.95,0.1,-0.06886,5e-05,10.26796]
[1779460901631,33.39,76701.21,0.1,-0.0689,5e-05,10.27175]
[1779460906998,33.39,76706.68,0.1,-0.06861,5e-05,10.23944]
[1779460912033,33.39,76709.37,0.1,-0.06847,5e-05,10.22363]
[1779460917067,33.38,76709.48,0.1,-0.06846,5e-05,10.22273]
[1779460922105,33.38,76707.26,0.1,-0.06857,5e-05,10.23509]
[1779460925272,33.38,76703.72,0.1,-0.06875,5e-05,10.25533]
[1779460931168,33.38,76697.82,0.1,-0.06905,5e-05,10.28837]
[1779460936203,33.38,76696.23,0.1,-0.06912,5e-05,10.29677]
[1779460941238,33.38,76693.79,0.1,-0.06924,5e-05,10.31001]
[1779460946273,33.38,76694.41,0.1,-0.0692,5e-05,10.30555]
[1779460951310,33.38,76694.61,0.1,-0.06917,5e-05,10.30054]
[1779460956345,33.38,76694.45,0.1,-0.06917,5e-05,10.30067]
[1779460961380,33.38,76694.7,0.1,-0.06915,5e-05,10.29843]
[1779460966415,33.37,76695.49,0.1,-0.0691,5e-05,10.29309]
[1779460972457,33.37,76694.58,0.1,-0.06914,5e-05,10.29741]
[1779460977492,33.37,76695.52,0.1,-0.06908,5e-05,10.29124]
[1779460981409,33.37,76695.44,0.1,-0.06909,5e-05,10.29141]
[1779460982556,33.37,76700.11,0.1,-0.06884,5e-05,10.26419]
[1779460984015,33.37,76707.54,0.1,-0.06846,5e-05,10.22127]
[1779460984888,33.37,76707.54,0.1,-0.06846,5e-05,10.22127]
[1779460985548,33.37,76726.94,0.1,-0.06748,5e-05,10.11007]
[1779460990582,33.37,76728.82,0.1,-0.06739,5e-05,10.09999]
[1779460995618,33.37,76726.59,0.1,-0.06751,5e-05,10.11353]
[1779461000682,33.37,76720.46,0.1,-0.06782,5e-05,10.14905]
[1779461006701,33.37,76728.43,0.1,-0.06742,5e-05,10.10366]
[1779461011736,33.37,76729.12,0.1,-0.06737,5e-05,10.09671]
[1779461015695,33.37,76722.09,0.1,-0.06772,5e-05,10.13684]
[1779461021809,33.37,76729.42,0.1,-0.06735,5e-05,10.09513]
[1779461022313,33.37,76729.42,0.1,-0.06735,5e-05,10.09513]
[1779461027341,33.37,76719.86,0.1,-0.06784,5e-05,10.1498]
[1779461034902,33.37,76714.29,0.1,-0.06812,5e-05,10.18189]
[1779461039938,33.37,76719.82,0.1,-0.06784,5e-05,10.15022]
[1779461044974,33.37,76727.89,0.1,-0.06744,5e-05,10.10454]
[1779461045511,33.37,76727.89,0.1,-0.06744,5e-05,10.10454]
[1779461046873,33.37,76729.62,0.1,-0.06735,5e-05,10.09464]
[1779461047005,33.37,76729.62,0.1,-0.06735,5e-05,10.09464]
[1779461056055,33.38,76736.45,0.1,-0.06701,5e-05,10.05622]
[1779461061093,33.38,76743.24,0.1,-0.06667,5e-05,10.01788]
[1779461066128,33.38,76743.58,0.1,-0.06666,5e-05,10.0165]
[1779461071163,33.38,76744.11,0.1,-0.06662,5e-05,10.01102]
[1779461076198,33.38,76745.23,0.1,-0.06657,5e-05,10.00524]
[1779461081533,33.38,76745.56,0.1,-0.06656,5e-05,10.00414]
[1779461087278,33.38,76742.62,0.1,-0.06672,5e-05,10.02261]
[1779461092313,33.38,76741.34,0.1,-0.06679,5e-05,10.03048]
[1779461097350,33.38,76739.79,0.1,-0.06687,5e-05,10.03963]
[1779461102384,33.38,76740.0,0.1,-0.06686,5e-05,10.03879]
[1779461107419,33.38,76738.32,0.1,-0.06695,5e-05,10.04867]
[1779461112705,33.39,76738.06,0.1,-0.06696,5e-05,10.05037]
[1779461118496,33.39,76739.18,0.1,-0.06691,5e-05,10.04471]
[1779461123531,33.39,76741.18,0.1,-0.06682,5e-05,10.03385]
[1779461125091,33.39,76741.18,0.1,-0.06682,5e-05,10.03385]
[1779461130580,33.38,76740.08,0.1,-0.06685,5e-05,10.03777]
[1779461131277,33.38,76740.08,0.1,-0.06685,5e-05,10.03777]
[1779461136622,33.38,76744.07,0.1,-0.06664,5e-05,10.01209]
[1779461141658,33.38,76743.53,0.1,-0.06667,5e-05,10.01574]
[1779461146693,33.39,76742.03,0.1,-0.06675,5e-05,10.02499]
[1779461151731,33.39,76742.73,0.1,-0.06673,5e-05,10.02241]
[1779461156048,33.39,76741.28,0.1,-0.06681,5e-05,10.03148]
[1779461161800,33.39,76741.61,0.1,-0.06677,5e-05,10.02751]
[1779461162234,33.39,76741.61,0.1,-0.06677,5e-05,10.02751]
[1779461167842,33.39,76742.09,0.1,-0.06675,5e-05,10.02495]
[1779461170495,33.39,76742.77,0.1,-0.06672,5e-05,10.0213]
[1779461174636,33.38,76741.33,0.1,-0.06678,5e-05,10.02848]
[1779461179927,33.38,76741.55,0.1,-0.06677,5e-05,10.02735]
[1779461184934,33.39,76741.31,0.1,-0.06679,5e-05,10.02909]
[1779461189997,33.39,76742.68,0.1,-0.06672,5e-05,10.0219]
[1779461195032,33.39,76747.05,0.1,-0.0665,5e-05,9.99605]
[1779461200066,33.39,76748.23,0.1,-0.06645,5e-05,9.99013]
[1779461205102,33.39,76749.21,0.1,-0.06641,5e-05,9.9855]
[1779461207647,33.39,76751.53,0.1,-0.0663,5e-05,9.97273]
[1779461213158,33.37,76751.15,0.1,-0.0662,5e-05,9.96183]
[1779461215889,33.37,76750.65,0.1,-0.06619,5e-05,9.95975]
[1779461221214,33.36,76749.92,0.1,-0.06621,5e-05,9.96262]
[1779461226249,33.38,76749.09,0.1,-0.06633,5e-05,9.9761]
[1779461231284,33.38,76742.71,0.1,-0.06667,5e-05,10.01505]
[1779461236324,33.38,76731.23,0.1,-0.06725,5e-05,10.08107]
[1779461241362,33.38,76726.87,0.1,-0.06747,5e-05,10.10608]
[1779461244825,33.38,76722.14,0.1,-0.06771,5e-05,10.13312]
[1779461250425,33.38,76712.06,0.1,-0.06822,5e-05,10.19011]
[1779461255460,33.38,76713.87,0.1,-0.0681,5e-05,10.17603]
[1779461260494,33.38,76711.36,0.1,-0.06822,5e-05,10.18966]
[1779461262873,33.38,76717.57,0.1,-0.06791,5e-05,10.15389]
[1779461265070,33.38,76740.0,0.1,-0.06677,5e-05,10.02576]
[1779461270566,33.38,76742.24,0.1,-0.06667,5e-05,10.0138]
[1779461272371,33.38,76741.79,0.1,-0.06669,5e-05,10.01649]
[1779461272821,33.38,76741.79,0.1,-0.06669,5e-05,10.01649]
[1779461278243,33.38,76739.97,0.1,-0.06679,5e-05,10.0274]
[1779461278387,33.38,76739.81,0.1,-0.0668,5e-05,10.02842]
[1779461278622,33.38,76739.92,0.1,-0.06679,5e-05,10.02735]
[1779461283657,33.38,76743.18,0.1,-0.06661,5e-05,10.00666]
[1779461289699,33.37,76747.48,0.1,-0.06637,5e-05,9.97999]
[1779461294734,33.37,76749.18,0.1,-0.06627,5e-05,9.96859]
[1779461295449,33.37,76749.18,0.1,-0.06627,5e-05,9.96859]
[1779461300783,33.37,76756.2,0.1,-0.06591,5e-05,9.92677]
[1779461302224,33.37,76756.2,0.1,-0.06591,5e-05,9.92677]
[1779461302234,33.37,76756.2,0.2,-0.06591,5e-05,9.92677]
[1779461305588,33.37,76756.27,0.2,-0.06589,5e-05,9.92522]
[1779461305596,33.37,76756.27,0.3,-0.06589,5e-05,9.92522]
[1779461305598,33.37,76756.27,0.3,-0.06589,5e-05,9.92522]
[1779461310764,33.36,76759.01,0.3,-0.06574,5e-05,9.90825]
[1779461310815,33.36,76759.01,0.3,-0.06574,5e-05,9.90825]
[1779461313087,33.36,76764.5,0.3,-0.06545,5e-05,9.87373]
[1779461313883,33.36,76763.64,0.3,-0.06549,5e-05,9.87837]
[1779461314093,33.36,76763.64,0.3,-0.06549,5e-05,9.87837]
[1779461314921,33.36,76762.56,0.3,-0.06554,5e-05,9.88424]
[1779461315100,33.36,76762.56,0.3,-0.06554,5e-05,9.88424]
[1779461315878,33.36,76760.76,0.3,-0.06563,5e-05,9.89417]
[1779461315880,33.36,76760.76,0.3,-0.06563,5e-05,9.89417]
[1779461316105,33.36,76760.76,0.3,-0.06563,5e-05,9.89417]
[1779461317689,33.36,76760.34,0.3,-0.06565,5e-05,9.89604]
[1779461317697,33.36,76760.34,0.4,-0.06565,5e-05,9.89604]
[1779461317699,33.36,76760.34,0.4,-0.06565,5e-05,9.89604]
[1779461318825,33.36,76760.0,0.4,-0.06566,5e-05,9.89771]
[1779461318913,33.36,76760.49,0.4,-0.06563,5e-05,9.89468]
[1779461323487,33.36,76759.7,0.5,-0.06566,5e-05,9.89791]
[1779461323948,33.36,76759.43,0.5,-0.06567,5e-05,9.89912]
[1779461329124,33.36,76760.51,0.5,-0.06561,5e-05,9.89198]
[1779461329128,33.36,76760.51,0.6,-0.06561,5e-05,9.89198]
[1779461329130,33.36,76760.51,0.6,-0.06561,5e-05,9.89198]
[1779461329341,33.36,76760.68,0.6,-0.0656,5e-05,9.89077]
[1779461335032,33.35,76758.9,0.6,-0.06568,5e-05,9.89927]
[1779461335680,33.35,76758.9,0.6,-0.06568,5e-05,9.89927]
[1779461335694,33.35,76758.9,0.7,-0.06568,5e-05,9.89927]
[1779461339636,33.35,76756.76,0.7,-0.06577,5e-05,9.91028]
[1779461339641,33.35,76756.76,0.7,-0.06577,5e-05,9.91028]
[1779461344889,33.35,76764.5,0.7,-0.06536,5e-05,9.86331]
[1779461346506,33.34,76767.54,0.7,-0.0652,5e-05,9.84481]
[1779461350918,33.34,76768.27,0.7,-0.06514,5e-05,9.83806]
[1779461352062,33.33,76768.18,0.7,-0.06509,5e-05,9.83206]
[1779461352070,33.33,76768.18,0.7,-0.06509,5e-05,9.83206]
[1779461353228,33.32,76769.2,0.7,-0.06499,5e-05,9.81989]
[1779461354861,33.32,76773.57,0.7,-0.06477,5e-05,9.79499]
[1779461355467,33.32,76771.35,0.7,-0.06488,5e-05,9.80736]
[1779461355868,33.32,76771.35,0.7,-0.06488,5e-05,9.80736]
[1779461356582,33.32,76770.65,0.7,-0.06491,5e-05,9.81116]
[1779461362228,33.32,76770.42,0.7,-0.06491,5e-05,9.81151]
[1779461364414,33.32,76769.91,0.7,-0.06494,5e-05,9.81406]
[1779461364419,33.32,76769.91,0.7,-0.06494,5e-05,9.81406]
[1779461368536,33.3,76764.37,0.7,-0.06509,5e-05,9.83151]
[1779461368548,33.3,76764.37,0.7,-0.06509,5e-05,9.83151]
[1779461374312,33.3,76764.12,0.7,-0.06507,5e-05,9.82837]
[1779461376405,33.3,76763.15,0.7,-0.06512,5e-05,9.83366]
[1779461377774,33.29,76760.38,0.7,-0.06525,5e-05,9.84893]
[1779461378286,33.29,76760.38,0.7,-0.06525,5e-05,9.84893]
[1779461378786,33.29,76757.24,0.7,-0.06541,5e-05,9.86647]
[1779461378792,33.29,76757.24,0.7,-0.06541,5e-05,9.86647]
[1779461379226,33.29,76757.24,0.7,-0.06541,5e-05,9.86647]
[1779461379787,33.29,76754.57,0.7,-0.06554,5e-05,9.88134]
[1779461380910,33.29,76754.15,0.7,-0.06555,5e-05,9.88346]
[1779461386405,33.29,76747.38,0.7,-0.06588,5e-05,9.92022]
[1779461388419,33.29,76730.88,0.7,-0.06669,5e-05,10.01326]
[1779461392598,33.29,76728.75,0.7,-0.06678,5e-05,10.02355]
[1779461395349,33.29,76725.82,0.7,-0.06692,5e-05,10.03932]
[1779461395468,33.28,76725.57,0.7,-0.06693,5e-05,10.04025]
[1779461397400,33.28,76723.23,0.7,-0.06705,5e-05,10.05367]
[1779461397427,33.28,76723.23,0.7,-0.06705,5e-05,10.05367]
[1779461398201,33.29,76722.37,0.7,-0.06709,5e-05,10.05864]
[1779461398486,33.29,76722.37,0.7,-0.06709,5e-05,10.05864]
[1779461399602,33.29,76721.36,0.7,-0.06715,5e-05,10.06445]
[1779461399906,33.29,76721.36,0.7,-0.06715,5e-05,10.06445]
[1779461400694,33.28,76724.37,0.7,-0.06699,5e-05,10.04673]
[1779461400862,33.28,76724.37,0.7,-0.06699,5e-05,10.04673]
[1779461401641,33.28,76722.97,0.7,-0.06706,5e-05,10.05478]
[1779461407552,33.28,76710.77,0.7,-0.06768,5e-05,10.12444]
[1779461410889,33.28,76700.09,0.7,-0.06822,5e-05,10.1856]
[1779461412856,33.28,76698.86,0.7,-0.06828,5e-05,10.19252]
[1779461413464,33.28,76698.86,0.7,-0.06828,5e-05,10.19252]
[1779461415609,33.28,76694.68,0.7,-0.06849,5e-05,10.21609]
[1779461415990,33.28,76694.68,0.7,-0.06849,5e-05,10.21609]
[1779461419681,33.28,76693.07,0.7,-0.06856,5e-05,10.2245]
[1779461419954,33.28,76693.07,0.7,-0.06856,5e-05,10.2245]
[1779461425218,33.28,76693.68,0.7,-0.06853,5e-05,10.22076]
[1779461426268,33.28,76702.18,0.7,-0.06809,5e-05,10.17135]
[1779461429113,33.28,76712.93,0.7,-0.06754,5e-05,10.10937]
[1779461433215,33.28,76697.02,0.7,-0.06833,5e-05,10.19736]
[1779461438776,33.28,76696.6,0.7,-0.06835,5e-05,10.19887]
[1779461443812,33.28,76696.59,0.7,-0.06834,5e-05,10.19812]
[1779461449120,33.28,76694.44,0.7,-0.06844,5e-05,10.20988]
[1779461454890,33.27,76691.88,0.7,-0.06856,5e-05,10.22342]
[1779461459925,33.27,76692.03,0.7,-0.06855,5e-05,10.22169]
[1779461461266,33.27,76692.03,0.7,-0.06855,5e-05,10.22169]
[1779461461358,33.27,76691.96,0.7,-0.06855,5e-05,10.22193]
[1779461463351,33.27,76691.34,0.7,-0.06858,5e-05,10.22478]
[1779461465398,33.27,76690.4,0.7,-0.06861,5e-05,10.22876]
[1779461471011,33.26,76691.3,0.7,-0.06852,5e-05,10.21856]
[1779461471586,33.26,76691.3,0.7,-0.06852,5e-05,10.21856]
[1779461475084,33.26,76690.81,0.7,-0.06853,5e-05,10.21931]
[1779461475370,33.26,76689.8,0.7,-0.06858,5e-05,10.22445]
[1779461479525,33.26,76691.83,0.7,-0.06847,5e-05,10.2123]
[1779461479535,33.26,76693.82,0.7,-0.06836,5e-05,10.20069]
[1779461479832,33.26,76693.82,0.7,-0.06836,5e-05,10.20069]
[1779461480869,33.26,76698.77,0.7,-0.06811,5e-05,10.17152]
[1779461481550,33.26,76698.77,0.7,-0.06811,5e-05,10.17152]
[1779461481083,33.25,76699.57,0.7,-0.06806,5e-05,10.16631]
[1779461481901,33.25,76699.57,0.7,-0.06806,5e-05,10.16631]
[1779461484760,33.25,76698.69,0.7,-0.0681,5e-05,10.17125]
[1779461485534,33.25,76698.69,0.7,-0.0681,5e-05,10.17125]
[1779461485111,33.25,76702.17,0.7,-0.06793,5e-05,10.15118]
[1779461485836,33.25,76702.17,0.7,-0.06793,5e-05,10.15118]
[1779461492160,33.25,76701.64,0.7,-0.0679,5e-05,10.14739]
[1779461497195,33.24,76692.71,0.7,-0.06833,5e-05,10.19599]
[1779461502526,33.24,76692.3,0.7,-0.06833,5e-05,10.19589]
[1779461505587,33.24,76693.08,0.7,-0.06828,5e-05,10.18957]
[1779461506258,33.24,76692.99,0.7,-0.06827,5e-05,10.1889]
[1779461507105,33.24,76692.99,0.7,-0.06827,5e-05,10.1889]
[1779461507265,33.24,76692.92,0.7,-0.06827,5e-05,10.18927]
[1779461510757,33.23,76691.98,0.7,-0.06831,5e-05,10.19295]
[1779461512781,33.23,76689.5,0.7,-0.06842,5e-05,10.20607]
[1779461513308,33.23,76689.4,0.7,-0.06842,5e-05,10.20605]
[1779461515890,33.23,76690.14,0.7,-0.06839,5e-05,10.20169]
[1779461516329,33.23,76690.54,0.7,-0.06836,5e-05,10.19934]
[1779461520036,33.23,76689.7,0.7,-0.06839,5e-05,10.20244]
[1779461520083,33.23,76689.7,0.7,-0.06839,5e-05,10.20244]
[1779461520293,33.23,76689.7,0.7,-0.06839,5e-05,10.20244]
[1779461525867,33.17,76693.72,0.7,-0.06783,5e-05,10.13756]
[1779461530699,33.16,76694.22,0.7,-0.06776,5e-05,10.13002]
[1779461536489,33.15,76694.27,0.7,-0.06771,5e-05,10.12421]
[1779461541524,33.14,76693.48,0.7,-0.06771,5e-05,10.12419]
[1779461543391,33.14,76693.45,0.7,-0.0677,5e-05,10.12345]
[1779461543892,33.14,76692.06,0.7,-0.06777,5e-05,10.13055]
[1779461547503,33.14,76691.26,0.7,-0.06778,5e-05,10.13239]
[1779461547842,33.13,76687.54,0.7,-0.06797,5e-05,10.15293]
[1779461548699,33.13,76676.36,0.7,-0.06854,5e-05,10.21715]
[1779461549096,33.13,76676.36,0.7,-0.06854,5e-05,10.21715]
[1779461549138,33.13,76676.36,0.7,-0.06854,5e-05,10.21715]
[1779461552041,33.13,76680.16,0.7,-0.06831,5e-05,10.19048]
[1779461553329,33.13,76681.63,0.7,-0.06823,5e-05,10.18145]
[1779461558668,33.13,76694.77,0.7,-0.06753,5e-05,10.1027]
[1779461561559,33.13,76694.09,0.7,-0.06756,5e-05,10.1062]
[1779461561803,33.12,76694.13,0.7,-0.06755,5e-05,10.10514]
[1779461563284,33.12,76696.07,0.7,-0.06745,5e-05,10.09356]
[1779461564406,33.12,76699.07,0.7,-0.06729,5e-05,10.07542]
[1779461566442,33.12,76699.95,0.7,-0.06724,5e-05,10.06999]
[1779461568187,33.12,76700.55,0.7,-0.0672,5e-05,10.06488]
[1779461572013,33.09,76704.6,0.7,-0.06684,5e-05,10.02429]
[1779461572025,33.09,76704.6,8.7,-0.06684,5e-05,10.02429]
[1779461576251,33.06,76712.59,8.7,-0.06625,5e-05,9.95601]
[1779461576785,33.06,76716.39,8.7,-0.06604,5e-05,9.93296]
[1779461576790,33.06,76716.39,8.7,-0.06604,5e-05,9.93296]
[1779461580683,33.06,76716.86,8.7,-0.066,5e-05,9.92844]
[1779461585824,33.02,76715.82,8.7,-0.06585,5e-05,9.91055]
[1779461587128,33.02,76715.7,8.7,-0.06585,5e-05,9.91065]
[1779461587133,33.02,76715.7,8.7,-0.06585,5e-05,9.91065]
[1779461592914,33.01,76721.0,8.7,-0.06551,5e-05,9.87148]
[1779461597949,32.97,76722.32,8.7,-0.06522,5e-05,9.83738]
[1779461598829,32.97,76722.32,8.7,-0.06522,5e-05,9.83738]
[1779461604644,32.94,76734.46,8.7,-0.06445,5e-05,9.74861]
[1779461610340,32.91,76734.43,8.7,-0.06428,5e-05,9.72859]
[1779461615967,32.88,76730.28,8.7,-0.0643,5e-05,9.72992]
[1779461621112,32.86,76722.8,8.7,-0.06457,5e-05,9.76032]
[1779461626147,32.84,76723.62,8.7,-0.06443,5e-05,9.74404]
[1779461631181,32.82,76726.29,8.7,-0.06418,5e-05,9.71547]
[1779461632048,32.82,76726.29,8.7,-0.06418,5e-05,9.71547]
[1779461632068,32.82,76726.29,16.7,-0.06418,5e-05,9.71547]
[1779461632486,32.82,76726.29,16.7,-0.06418,5e-05,9.71547]
[1779461632491,32.82,76726.29,16.7,-0.06418,5e-05,9.71547]
[1779461632550,32.82,76725.66,16.7,-0.06419,5e-05,9.71607]
[1779461637838,32.8,76726.94,16.7,-0.06402,5e-05,9.69645]
[1779461641277,32.79,76727.39,16.7,-0.06398,5e-05,9.69131]
[1779461641291,32.79,76727.39,16.7,-0.06398,5e-05,9.69131]
[1779461641951,32.79,76724.14,16.7,-0.06413,5e-05,9.70895]
[1779461642859,32.79,76718.12,16.7,-0.06442,5e-05,9.74238]
[1779461648303,32.78,76711.3,16.7,-0.06471,5e-05,9.77558]
[1779461653076,32.78,76710.85,16.7,-0.0647,5e-05,9.77424]
[1779461656910,32.77,76711.16,16.7,-0.06465,5e-05,9.76862]
[1779461657093,32.77,76711.16,16.7,-0.06465,5e-05,9.76862]
[1779461657622,32.77,76711.1,16.7,-0.06465,5e-05,9.76801]
[1779461657837,32.77,76711.1,16.7,-0.06465,5e-05,9.76801]
[1779461658374,32.77,76711.34,16.7,-0.06463,5e-05,9.76628]
[1779461659283,32.77,76711.34,16.7,-0.06463,5e-05,9.76628]
[1779461659293,32.77,76711.34,16.7,-0.06463,5e-05,9.76628]
[1779461661345,32.77,76711.1,16.7,-0.06463,5e-05,9.76575]
[1779461661350,32.77,76711.1,16.7,-0.06463,5e-05,9.76575]
[1779461661479,32.77,76711.1,16.7,-0.06463,5e-05,9.76575]
[1779461661581,32.77,76711.1,16.7,-0.06462,5e-05,9.76481]
[1779461666882,32.76,76711.19,16.7,-0.0646,5e-05,9.76257]
[1779461667440,32.76,76711.2,16.7,-0.0646,5e-05,9.76217]
[1779461669615,32.76,76710.84,16.7,-0.06461,5e-05,9.7633]
[1779461669620,32.76,76710.84,16.7,-0.06461,5e-05,9.7633]
[1779461669702,32.76,76710.84,16.7,-0.06461,5e-05,9.7633]
[1779461669764,32.76,76711.09,16.7,-0.06459,5e-05,9.76093]
[1779461675800,32.66,76711.23,16.7,-0.06397,5e-05,9.68784]
[1779461676503,32.62,76710.72,16.7,-0.06378,5e-05,9.66502]
[1779461683558,32.61,76708.95,16.7,-0.06382,5e-05,9.66995]
[1779461684051,32.61,76708.95,16.7,-0.06382,5e-05,9.66995]
[1779461684056,32.61,76708.95,16.7,-0.06382,5e-05,9.66995]
[1779461688164,32.61,76708.32,16.7,-0.06384,5e-05,9.67131]
[1779461688178,32.61,76708.32,16.7,-0.06384,5e-05,9.67131]
[1779461692150,32.61,76705.46,16.7,-0.06396,5e-05,9.68618]
[1779461697656,32.59,76703.7,16.7,-0.06399,5e-05,9.68938]
[1779461702401,32.59,76703.42,16.7,-0.06398,5e-05,9.68796]
[1779461702833,32.59,76698.11,16.7,-0.06424,5e-05,9.71762]
[1779461703546,32.59,76698.11,16.7,-0.06424,5e-05,9.71762]
[1779461707638,32.59,76693.78,16.7,-0.06445,5e-05,9.74151]
[1779461707726,32.59,76693.95,16.7,-0.06444,5e-05,9.7403]
[1779461707847,32.59,76693.95,16.7,-0.06444,5e-05,9.7403]
[1779461708523,32.59,76693.95,16.7,-0.06444,5e-05,9.7403]
[1779461713869,32.58,76707.53,16.7,-0.06373,5e-05,9.65858]
[1779461713995,32.58,76715.28,16.7,-0.06334,5e-05,9.61365]
[1779461714001,32.58,76715.28,16.7,-0.06334,5e-05,9.61365]
[1779461715686,32.58,76718.03,16.7,-0.0632,5e-05,9.59729]
[1779461715944,32.58,76722.49,16.7,-0.06298,5e-05,9.57192]
[1779461716460,32.58,76722.49,16.7,-0.06298,5e-05,9.57192]
[1779461719239,32.58,76726.76,16.7,-0.06275,5e-05,9.54553]
[1779461719247,32.58,76726.76,16.7,-0.06275,5e-05,9.54553]
[1779461719816,32.58,76726.54,16.7,-0.06276,5e-05,9.5463]
[1779461721315,32.57,76726.59,16.7,-0.06275,5e-05,9.545]
[1779461721320,32.57,76726.59,16.7,-0.06275,5e-05,9.545]
[1779461721831,32.57,76726.7,16.7,-0.06273,5e-05,9.54337]
[1779461727043,32.57,76722.23,16.7,-0.06294,5e-05,9.56682]
[1779461727264,32.57,76722.23,16.7,-0.06294,5e-05,9.56682]
[1779461729574,32.57,76723.02,16.7,-0.06289,5e-05,9.5613]
[1779461729588,32.57,76723.02,16.7,-0.06289,5e-05,9.5613]
[1779461730960,32.57,76723.21,16.7,-0.06287,5e-05,9.55923]
[1779461731531,32.57,76723.21,16.7,-0.06287,5e-05,9.55923]
[1779461737830,32.56,76724.02,16.7,-0.06279,5e-05,9.54874]
[1779461737835,32.56,76724.02,16.7,-0.06279,5e-05,9.54874]
[1779461738043,32.56,76724.08,16.7,-0.06278,5e-05,9.54792]
[1779461743986,32.56,76726.36,16.7,-0.06264,5e-05,9.53136]
[1779461749021,32.55,76727.0,16.7,-0.06259,5e-05,9.52573]
[1779461752574,32.55,76726.54,16.7,-0.06261,5e-05,9.52756]
[1779461758093,32.55,76734.33,16.7,-0.06221,5e-05,9.48091]
[1779461760518,32.55,76736.39,16.7,-0.0621,5e-05,9.46893]
[1779461764082,32.55,76734.43,16.7,-0.06219,5e-05,9.47877]
[1779461768830,32.55,76733.97,16.7,-0.06221,5e-05,9.48069]
[1779461768835,32.55,76733.97,16.7,-0.06221,5e-05,9.48069]
[1779461770913,32.54,76735.22,16.7,-0.06213,5e-05,9.47182]
[1779461777226,32.54,76736.63,16.7,-0.06204,5e-05,9.46134]
[1779461778131,32.54,76736.63,16.7,-0.06204,5e-05,9.46134]
[1779461783298,32.54,76741.24,16.7,-0.0618,5e-05,9.43364]
[1779461783380,32.54,76741.34,16.7,-0.06179,5e-05,9.43275]
[1779461789785,32.53,76738.78,16.7,-0.06189,5e-05,9.44381]
[1779461789813,32.53,76738.78,16.7,-0.06189,5e-05,9.44381]
[1779461790023,32.53,76737.62,16.7,-0.06193,5e-05,9.44861]
[1779461792384,32.53,76746.91,16.7,-0.06145,5e-05,9.39152]
[1779461797735,32.52,76749.6,16.7,-0.06129,5e-05,9.37241]
[1779461797738,32.52,76749.6,16.7,-0.06129,5e-05,9.37241]
[1779461803688,32.51,76753.42,16.7,-0.06106,5e-05,9.34622]
[1779461805005,32.51,76753.73,16.7,-0.06104,5e-05,9.34295]
[1779461806703,32.51,76753.83,16.7,-0.06103,5e-05,9.34162]
[1779461806730,32.51,76753.68,16.7,-0.06103,5e-05,9.34169]
[1779461809670,32.51,76753.92,16.7,-0.06101,5e-05,9.33986]
[1779461810569,32.51,76754.76,16.7,-0.06097,5e-05,9.3349]
[1779461810670,32.51,76754.09,16.7,-0.061,5e-05,9.33842]
[1779461811751,32.51,76754.09,16.7,-0.061,5e-05,9.33842]
[1779461811835,32.51,76754.28,16.7,-0.06098,5e-05,9.33658]
[1779461818513,32.5,76754.51,16.7,-0.06096,5e-05,9.33351]
[1779461820713,32.5,76754.15,16.7,-0.06097,5e-05,9.33528]
[1779461826571,32.5,76753.85,16.7,-0.06095,5e-05,9.33267]
[1779461830510,32.5,76755.07,16.7,-0.06089,5e-05,9.32501]
[1779461830597,32.49,76755.09,16.7,-0.06088,5e-05,9.32463]
[1779461835632,32.49,76755.67,16.7,-0.06082,5e-05,9.31739]
[1779461837870,32.49,76755.56,16.7,-0.06082,5e-05,9.31722]
[1779461838509,32.48,76755.55,16.7,-0.06076,5e-05,9.30941]
[1779461843691,32.45,76742.23,16.7,-0.06123,5e-05,9.36437]
[1779461848279,32.4,76737.34,16.7,-0.06118,5e-05,9.35813]
[1779461849775,32.38,76730.81,16.7,-0.06143,5e-05,9.38677]
[1779461849842,32.38,76727.61,16.7,-0.06158,5e-05,9.40402]
[1779461855775,32.38,76719.81,16.7,-0.06192,5e-05,9.44284]
[1779461860812,32.38,76719.3,16.7,-0.06192,5e-05,9.44363]
[1779461865846,32.37,76717.42,16.7,-0.062,5e-05,9.45228]
[1779461866769,32.37,76717.42,16.7,-0.062,5e-05,9.45228]
[1779461870490,32.37,76717.55,16.7,-0.06198,5e-05,9.44992]
[1779461870882,32.37,76718.07,16.7,-0.06195,5e-05,9.44657]
[1779461875917,32.36,76717.76,16.7,-0.06193,5e-05,9.44377]
[1779461880533,32.36,76717.03,16.7,-0.06193,5e-05,9.44429]
[1779461880952,32.36,76717.26,16.7,-0.06191,5e-05,9.44208]
[1779461883550,32.36,76715.93,16.7,-0.06197,5e-05,9.4489]
[1779461885073,32.35,76717.69,16.7,-0.06188,5e-05,9.43816]
[1779461891022,32.35,76717.85,16.7,-0.06185,5e-05,9.43512]
[1779461892362,32.35,76718.55,16.7,-0.06182,5e-05,9.4308]
[1779461898074,32.35,76717.72,16.7,-0.06184,5e-05,9.43348]
[1779461900550,32.35,76717.97,16.7,-0.06182,5e-05,9.43172]
[1779461900554,32.35,76716.45,16.7,-0.06189,5e-05,9.43969]
[1779461905257,32.34,76715.49,16.7,-0.06192,5e-05,9.44251]
[1779461905285,32.34,76715.49,16.7,-0.06192,5e-05,9.44251]
[1779461905982,32.34,76715.49,16.7,-0.06192,5e-05,9.44251]
[1779461905383,32.34,76715.25,16.7,-0.06192,5e-05,9.44299]
[1779461906246,32.34,76715.25,16.7,-0.06192,5e-05,9.44299]
[1779461906593,32.34,76715.25,16.7,-0.06192,5e-05,9.44299]
[1779461906710,32.34,76715.25,16.7,-0.06192,5e-05,9.44299]
[1779461906731,32.34,76694.39,16.7,-0.06294,5e-05,9.56117]
[1779461907844,32.34,76694.39,16.7,-0.06294,5e-05,9.56117]
[1779461907850,32.34,76680.12,16.7,-0.06364,5e-05,9.64223]
[1779461909360,32.34,76681.39,16.7,-0.06358,5e-05,9.63486]
[1779461909364,32.34,76681.39,16.7,-0.06358,5e-05,9.63486]
[1779461911096,32.34,76681.58,16.7,-0.06357,5e-05,9.63372]
[1779461913633,32.34,76681.53,16.7,-0.06355,5e-05,9.63094]
[1779461919581,32.34,76685.35,16.7,-0.06336,5e-05,9.60893]
[1779461921743,32.34,76696.39,16.7,-0.06281,5e-05,9.54566]
[1779461921749,32.34,76696.39,16.7,-0.06281,5e-05,9.54566]
[1779461921833,32.34,76695.46,16.7,-0.06286,5e-05,9.55121]
[1779461923827,32.34,76696.86,16.7,-0.06279,5e-05,9.54273]
[1779461929293,32.33,76699.44,16.7,-0.06264,5e-05,9.52494]
[1779461934944,32.33,76702.51,16.7,-0.06247,5e-05,9.50586]
[1779461940370,32.33,76691.03,16.7,-0.06301,5e-05,9.56865]
[1779461945405,32.32,76693.85,16.7,-0.06285,5e-05,9.55011]
[1779461950440,32.32,76694.41,16.7,-0.06281,5e-05,9.54464]
[1779461951969,32.32,76694.41,16.7,-0.06281,5e-05,9.54464]
[1779461957489,32.32,76698.78,16.7,-0.06257,5e-05,9.51659]
[1779461961096,32.31,76698.57,16.7,-0.06257,5e-05,9.51698]
[1779461961103,32.31,76698.57,16.7,-0.06257,5e-05,9.51698]
[1779461966275,32.31,76696.44,16.7,-0.06265,5e-05,9.5267]
[1779461966284,32.31,76696.44,16.7,-0.06265,5e-05,9.5267]
[1779461966514,32.31,76696.44,16.7,-0.06265,5e-05,9.5267]
[1779461971589,32.31,76697.85,16.7,-0.06255,5e-05,9.51333]
[1779461973489,32.31,76698.24,16.7,-0.06253,5e-05,9.51071]
[1779461973494,32.31,76698.24,16.7,-0.06253,5e-05,9.51071]
[1779461978638,32.3,76697.64,16.7,-0.06254,5e-05,9.51192]
[1779461979786,32.3,76697.64,16.7,-0.06254,5e-05,9.51192]
[1779461979796,32.3,76697.64,16.7,-0.06254,5e-05,9.51192]
[1779461986701,32.3,76697.38,16.7,-0.06252,5e-05,9.51031]
[1779461991736,32.3,76695.55,16.7,-0.0626,5e-05,9.51901]
[1779461994221,32.29,76694.38,16.7,-0.06265,5e-05,9.52495]
[1779461994222,32.29,76694.38,16.7,-0.06265,5e-05,9.52495]
[1779461994757,32.29,76693.79,16.7,-0.06268,5e-05,9.52794]
[1779461999792,32.29,76692.28,16.7,-0.06271,5e-05,9.5319]
[1779462001192,32.29,76692.28,16.7,-0.06271,5e-05,9.5319]
[1779462001264,32.29,76691.09,16.7,-0.06276,5e-05,9.53778]
[1779462001367,32.29,76691.09,16.7,-0.06276,5e-05,9.53778]
[1779462001897,32.29,76691.09,18.9,-0.06276,5e-05,9.53778]
[1779462002036,32.29,76691.09,18.9,-0.06276,5e-05,9.53778]
[1779462002101,32.28,76675.75,18.9,-0.06351,5e-05,9.62496]
[1779462002528,32.28,76675.75,18.9,-0.06351,5e-05,9.62496]
[1779462003296,32.28,76668.0,18.9,-0.0639,5e-05,9.6691]
[1779462003657,32.28,76668.0,18.9,-0.0639,5e-05,9.6691]
[1779462003797,32.28,76668.0,18.9,-0.0639,5e-05,9.6691]
[1779462003913,32.28,76668.0,18.9,-0.0639,5e-05,9.6691]
[1779462004049,32.28,76668.0,18.9,-0.0639,5e-05,9.6691]
[1779462004072,32.28,76666.74,18.9,-0.06396,5e-05,9.67575]
[1779462004364,32.28,76666.74,18.9,-0.06396,5e-05,9.67575]
[1779462005046,32.28,76666.74,18.9,-0.06396,5e-05,9.67575]
[1779462005163,32.28,76645.93,18.9,-0.06501,5e-05,9.79637]
[1779462005683,32.28,76645.93,18.9,-0.06501,5e-05,9.79637]
[1779462006662,32.28,76648.55,18.9,-0.06487,5e-05,9.78089]
[1779462006734,32.28,76648.55,18.9,-0.06487,5e-05,9.78089]
[1779462007495,32.28,76652.11,18.9,-0.06469,5e-05,9.75998]
[1779462008785,32.28,76657.34,18.9,-0.06442,5e-05,9.72945]
[1779462011346,32.28,76659.81,18.9,-0.0643,5e-05,9.7148]
[1779462012921,32.28,76648.94,18.9,-0.06484,5e-05,9.77776]
[1779462013299,32.28,76644.65,18.9,-0.06506,5e-05,9.80249]
[1779462015003,32.28,76639.31,18.9,-0.06533,5e-05,9.83334]
[1779462015012,32.28,76639.31,18.9,-0.06533,5e-05,9.83334]
[1779462015071,32.28,76632.06,18.9,-0.0657,5e-05,9.87536]
[1779462015383,32.28,76632.06,18.9,-0.0657,5e-05,9.87536]
[1779462015392,32.28,76632.06,18.9,-0.0657,5e-05,9.87536]
[1779462015918,32.28,76631.58,18.9,-0.06573,5e-05,9.87882]
[1779462016559,32.28,76631.58,18.9,-0.06573,5e-05,9.87882]
[1779462016603,32.28,76631.58,18.9,-0.06573,5e-05,9.87882]
[1779462018315,32.28,76630.55,18.9,-0.06578,5e-05,9.88456]
[1779462020365,32.28,76625.27,18.9,-0.06604,5e-05,9.91472]
[1779462020684,32.28,76625.27,18.9,-0.06604,5e-05,9.91472]
[1779462021145,32.28,76597.62,18.9,-0.06748,5e-05,10.07705]
[1779462022201,32.28,76597.62,18.9,-0.06748,5e-05,10.07705]
[1779462025483,32.28,76594.2,18.9,-0.06765,5e-05,10.09644]
[1779462029484,32.27,76595.98,18.9,-0.06753,5e-05,10.08357]
[1779462030026,32.27,76595.89,18.9,-0.06753,5e-05,10.08338]
[1779462030437,32.27,76595.89,18.9,-0.06753,5e-05,10.08338]
[1779462031680,32.27,76596.7,18.9,-0.06747,5e-05,10.07541]
[1779462033124,32.27,76596.43,18.9,-0.06748,5e-05,10.07685]
[1779462035072,32.27,76613.98,18.9,-0.06657,5e-05,9.9729]
[1779462036249,32.27,76625.06,18.9,-0.06599,5e-05,9.90787]
[1779462036581,32.27,76625.06,18.9,-0.06599,5e-05,9.90787]
[1779462036714,32.27,76625.06,18.9,-0.06599,5e-05,9.90787]
[1779462036830,32.27,76625.06,18.9,-0.06599,5e-05,9.90787]
[1779462036942,32.27,76625.06,18.9,-0.06599,5e-05,9.90787]
[1779462037107,32.27,76642.29,18.9,-0.06511,5e-05,9.80733]
[1779462037618,32.27,76642.29,18.9,-0.06511,5e-05,9.80733]
[1779462037888,32.27,76642.29,18.9,-0.06511,5e-05,9.80733]
[1779462039301,32.27,76668.63,18.9,-0.06378,5e-05,9.65415]
[1779462039461,32.27,76668.63,18.9,-0.06378,5e-05,9.65415]
[1779462039871,32.27,76668.63,18.9,-0.06378,5e-05,9.65415]
[1779462040128,32.27,76674.4,18.9,-0.06349,5e-05,9.62083]
[1779462040594,32.27,76674.4,18.9,-0.06349,5e-05,9.62083]
[1779462041140,32.27,76677.32,18.9,-0.06334,5e-05,9.60351]
[1779462041589,32.27,76677.32,18.9,-0.06334,5e-05,9.60351]
[1779462043000,32.27,76682.55,18.9,-0.06307,5e-05,9.57235]
[1779462044216,32.27,76684.1,18.9,-0.06298,5e-05,9.56241]
[1779462044730,32.27,76676.03,18.9,-0.06338,5e-05,9.60779]
[1779462045171,32.26,76658.74,18.9,-0.06423,5e-05,9.70656]
[1779462046087,32.26,76658.74,18.9,-0.06423,5e-05,9.70656]
[1779462046178,32.26,76651.16,18.9,-0.06461,5e-05,9.74926]
[1779462047742,32.26,76649.95,18.9,-0.06466,5e-05,9.7555]
[1779462052054,32.26,76647.81,18.9,-0.06474,5e-05,9.76475]
[1779462053698,32.24,76638.43,18.9,-0.06514,5e-05,9.81038]
[1779462054514,32.24,76635.25,18.9,-0.0653,5e-05,9.82805]
[1779462055245,32.23,76636.02,18.9,-0.06518,5e-05,9.81443]
[1779462058578,32.22,76635.72,18.9,-0.06517,5e-05,9.81301]
[1779462060261,32.22,76627.02,18.9,-0.06561,5e-05,9.86325]
[1779462062926,32.22,76624.53,18.9,-0.06573,5e-05,9.87709]
[1779462065534,32.22,76633.79,18.9,-0.06524,5e-05,9.82176]
[1779462065737,32.22,76633.79,18.9,-0.06524,5e-05,9.82176]
[1779462066781,32.22,76633.38,18.9,-0.06526,5e-05,9.82354]
[1779462067091,32.22,76642.44,18.9,-0.0648,5e-05,9.77048]
[1779462067986,32.22,76642.44,18.9,-0.0648,5e-05,9.77048]
[1779462069016,32.22,76652.21,18.9,-0.0643,5e-05,9.71296]
[1779462072863,32.21,76656.92,18.9,-0.06404,5e-05,9.68352]
[1779462072986,32.21,76656.92,18.9,-0.06404,5e-05,9.68352]
[1779462073137,32.21,76657.23,18.9,-0.06401,5e-05,9.68036]
[1779462077135,32.21,76663.97,18.9,-0.06365,5e-05,9.63897]
[1779462077236,32.21,76663.45,18.9,-0.06366,5e-05,9.6397]
[1779462079789,32.21,76657.56,18.9,-0.06395,5e-05,9.67317]
[1779462083082,32.2,76656.38,18.9,-0.06399,5e-05,9.67803]
[1779462088371,32.2,76644.77,18.9,-0.06455,5e-05,9.74141]
[1779462089576,32.2,76639.56,18.9,-0.0648,5e-05,9.77102]
[1779462089608,32.2,76639.56,18.9,-0.0648,5e-05,9.77102]
[1779462089609,32.19,76636.55,18.9,-0.06495,5e-05,9.78781]
[1779462095364,32.19,76642.22,18.9,-0.06463,5e-05,9.75002]
[1779462101570,32.19,76662.49,18.9,-0.0636,5e-05,9.63178]
[1779462103996,32.19,76666.3,18.9,-0.06341,5e-05,9.60977]
[1779462104046,32.19,76672.39,18.9,-0.06311,5e-05,9.57469]
[1779462106486,32.19,76676.58,18.9,-0.06289,5e-05,9.54958]
[1779462106496,32.19,76676.58,18.9,-0.06289,5e-05,9.54958]
[1779462108132,32.19,76675.17,18.9,-0.06296,5e-05,9.55724]
[1779462108213,32.19,76673.8,18.9,-0.06302,5e-05,9.56466]
[1779462109645,32.19,76671.9,18.9,-0.06311,5e-05,9.57459]
[1779462110197,32.19,76671.9,18.9,-0.06311,5e-05,9.57459]
[1779462110290,32.18,76670.8,18.9,-0.06315,5e-05,9.57989]
[1779462116107,32.18,76669.65,18.9,-0.06319,5e-05,9.58385]
[1779462116381,32.18,76675.7,18.9,-0.06288,5e-05,9.54846]
[1779462116386,32.18,76675.7,18.9,-0.06288,5e-05,9.54846]
[1779462116497,32.18,76675.7,18.9,-0.06288,5e-05,9.54846]
[1779462119597,32.18,76681.03,18.9,-0.06261,5e-05,9.5165]
[1779462120757,32.18,76683.21,18.9,-0.0625,5e-05,9.50357]
[1779462124629,32.18,76683.09,18.9,-0.06249,5e-05,9.50275]
[1779462124638,32.18,76683.09,18.9,-0.06249,5e-05,9.50275]
[1779462124733,32.17,76684.0,18.9,-0.06244,5e-05,9.49715]
[1779462127055,32.17,76685.46,18.9,-0.06236,5e-05,9.48788]
[1779462129608,32.17,76691.0,18.9,-0.06207,5e-05,9.45355]
[1779462130807,32.17,76687.72,18.9,-0.06222,5e-05,9.47152]
[1779462130815,32.17,76687.72,18.9,-0.06222,5e-05,9.47152]
[1779462130835,32.17,76685.37,18.9,-0.06233,5e-05,9.48414]
[1779462131618,32.17,76685.37,18.9,-0.06233,5e-05,9.48414]
[1779462133221,32.17,76685.69,18.9,-0.06231,5e-05,9.48197]
[1779462133299,32.17,76689.37,18.9,-0.06213,5e-05,9.46056]
[1779462133544,32.17,76689.37,18.9,-0.06213,5e-05,9.46056]
[1779462138838,32.16,76705.59,18.9,-0.06129,5e-05,9.36338]
[1779462141115,32.16,76711.55,18.9,-0.061,5e-05,9.32882]
[1779462144190,32.16,76713.44,18.9,-0.06089,5e-05,9.31631]
[1779462144191,32.16,76713.44,18.9,-0.06089,5e-05,9.31631]
[1779462149915,32.15,76718.63,18.9,-0.06061,5e-05,9.28285]
[1779462151452,32.15,76720.6,18.9,-0.06051,5e-05,9.27118]
[1779462151457,32.15,76720.6,18.9,-0.06051,5e-05,9.27118]
[1779462156964,32.14,76716.83,18.9,-0.06065,5e-05,9.28662]
[1779462162000,32.14,76716.84,18.9,-0.06063,5e-05,9.28393]
[1779462163925,32.14,76715.71,18.9,-0.06068,5e-05,9.28985]
[1779462165406,32.14,76712.05,18.9,-0.06084,5e-05,9.30957]
[1779462165919,32.14,76712.05,18.9,-0.06084,5e-05,9.30957]
[1779462170075,32.14,76717.16,18.9,-0.06058,5e-05,9.27856]
[1779462170080,32.14,76717.16,18.9,-0.06058,5e-05,9.27856]
[1779462174485,32.13,76730.32,18.9,-0.05993,5e-05,9.20194]
[1779462178320,32.13,76736.11,18.9,-0.05964,5e-05,9.16826]
[1779462180378,32.13,76738.51,18.9,-0.05952,5e-05,9.15415]
[1779462186176,32.13,76745.5,18.9,-0.05918,5e-05,9.11311]
[1779462186574,32.13,76745.5,18.9,-0.05918,5e-05,9.11311]
[1779462186582,32.13,76745.5,18.9,-0.05918,5e-05,9.11311]
[1779462189566,32.13,76746.25,18.9,-0.05913,5e-05,9.10814]
[1779462190204,32.13,76747.17,18.9,-0.05909,5e-05,9.10273]
[1779462190481,32.13,76747.17,18.9,-0.05909,5e-05,9.10273]
[1779462191211,32.13,76748.46,18.9,-0.05903,5e-05,9.09526]
[1779462196246,32.12,76747.78,18.9,-0.05905,5e-05,9.09783]
[1779462200530,32.12,76748.14,18.9,-0.05902,5e-05,9.09484]
[1779462206316,32.12,76749.74,18.9,-0.05894,5e-05,9.08452]
[1779462209297,32.12,76750.45,18.9,-0.0589,5e-05,9.08011]
[1779462209302,32.12,76750.45,18.9,-0.0589,5e-05,9.08011]
[1779462213434,32.12,76752.06,18.9,-0.0588,5e-05,9.06722]
[1779462213441,32.12,76752.06,18.9,-0.0588,5e-05,9.06722]
[1779462219407,32.12,76752.72,18.9,-0.05876,5e-05,9.0624]
[1779462224442,32.12,76754.19,18.9,-0.05868,5e-05,9.05328]
[1779462229478,32.11,76753.28,18.9,-0.05872,5e-05,9.0575]
[1779462231940,32.11,76754.38,18.9,-0.05866,5e-05,9.05117]
[1779462238542,32.11,76754.39,18.9,-0.05865,5e-05,9.04976]
[1779462240246,32.11,76754.39,18.9,-0.05865,5e-05,9.04976]
[1779462240253,32.11,76754.39,18.9,-0.05865,5e-05,9.04976]
[1779462242291,32.11,76753.92,18.9,-0.05867,5e-05,9.05204]
[1779462242313,32.11,76753.92,18.9,-0.05867,5e-05,9.05204]
[1779462247610,32.11,76757.73,18.9,-0.05848,5e-05,9.02953]
[1779462252645,32.11,76757.36,18.9,-0.05849,5e-05,9.03084]
[1779462254684,32.11,76757.09,18.9,-0.0585,5e-05,9.03219]
[1779462256723,32.11,76756.51,18.9,-0.05853,5e-05,9.03512]
[1779462258095,32.11,76755.45,18.9,-0.05858,5e-05,9.04073]
[1779462260868,32.11,76746.59,18.9,-0.05899,5e-05,9.08997]
[1779462260873,32.11,76746.59,18.9,-0.05899,5e-05,9.08997]
[1779462266744,32.1,76746.31,18.9,-0.05899,5e-05,9.08944]
[1779462271779,32.1,76745.91,18.9,-0.05898,5e-05,9.08743]
[1779462276814,32.1,76748.02,18.9,-0.05887,5e-05,9.07427]
[1779462281857,32.1,76753.34,18.9,-0.05861,5e-05,9.04349]
[1779462286893,32.1,76752.08,18.9,-0.05866,5e-05,9.04923]
[1779462289756,32.1,76751.98,18.9,-0.05866,5e-05,9.04939]
[1779462291807,32.09,76751.39,18.9,-0.05868,5e-05,9.0523]
[1779462291826,32.09,76751.39,18.9,-0.05868,5e-05,9.0523]
[1779462296963,32.09,76752.88,18.9,-0.0586,5e-05,9.04283]
[1779462302131,32.09,76751.51,18.9,-0.05866,5e-05,9.04977]
[1779462304176,32.09,76752.53,18.9,-0.05861,5e-05,9.04369]
[1779462308314,32.09,76753.53,18.9,-0.05856,5e-05,9.03739]
[1779462308323,32.09,76753.53,18.9,-0.05856,5e-05,9.03739]
[1779462314083,32.09,76757.2,18.9,-0.05838,5e-05,9.01592]
[1779462319463,32.09,76757.41,18.9,-0.05836,5e-05,9.01421]
[1779462321582,32.09,76757.12,18.9,-0.05837,5e-05,9.01544]
[1779462326454,32.09,76757.66,18.9,-0.05834,5e-05,9.01191]
[1779462331666,32.09,76759.05,18.9,-0.05825,5e-05,9.00052]
[1779462332438,32.09,76759.05,18.9,-0.05825,5e-05,9.00052]
[1779462333454,32.09,76758.36,18.9,-0.05829,5e-05,9.00425]
[1779462336397,32.09,76758.84,18.9,-0.05826,5e-05,9.00122]
[1779462341554,32.08,76761.95,18.9,-0.05811,5e-05,8.98341]
[1779462341963,32.08,76761.95,18.9,-0.05811,5e-05,8.98341]
[1779462342474,32.08,76761.95,18.9,-0.05811,5e-05,8.98341]
[1779462345211,32.08,76762.94,18.9,-0.05806,5e-05,8.97753]
[1779462345562,32.08,76762.94,18.9,-0.05806,5e-05,8.97753]
[1779462345573,32.08,76762.94,18.9,-0.05806,5e-05,8.97753]
[1779462345826,32.08,76767.18,18.9,-0.05786,5e-05,8.95385]
[1779462345993,32.08,76767.18,18.9,-0.05786,5e-05,8.95385]
[1779462346029,32.08,76767.18,18.9,-0.05786,5e-05,8.95385]
[1779462346160,32.08,76767.18,18.9,-0.05786,5e-05,8.95385]
[1779462346193,32.08,76767.18,18.9,-0.05786,5e-05,8.95385]
[1779462346437,32.08,76767.18,18.9,-0.05786,5e-05,8.95385]
[1779462346509,32.08,76798.85,18.9,-0.0564,5e-05,8.77877]
[1779462346738,32.08,76798.85,18.9,-0.0564,5e-05,8.77877]
[1779462347409,32.08,76798.85,18.9,-0.0564,5e-05,8.77877]
[1779462347498,32.08,76821.69,18.9,-0.05536,5e-05,8.65341]
[1779462347981,32.08,76821.69,18.9,-0.05536,5e-05,8.65341]
[1779462348798,32.08,76821.13,18.9,-0.05538,5e-05,8.65625]
[1779462348849,32.08,76821.13,18.9,-0.05538,5e-05,8.65625]
[1779462349510,32.08,76821.13,18.9,-0.05538,5e-05,8.65625]
[1779462349806,32.08,76825.34,18.9,-0.05519,4e-05,8.63311]
[1779462349886,32.08,76825.34,18.9,-0.05519,4e-05,8.63311]
[1779462349945,32.08,76825.34,18.9,-0.05519,4e-05,8.63311]
[1779462350274,32.08,76825.34,18.9,-0.05519,4e-05,8.63311]
[1779462350307,32.08,76825.34,18.9,-0.05519,4e-05,8.63311]
[1779462351983,32.08,76834.93,18.9,-0.05476,4e-05,8.58074]
[1779462352807,32.08,76835.38,18.9,-0.05474,4e-05,8.57821]
[1779462352901,32.08,76835.38,18.9,-0.05474,4e-05,8.57821]
[1779462353329,32.08,76835.38,18.9,-0.05474,4e-05,8.57821]
[1779462353618,32.08,76842.46,18.9,-0.05442,4e-05,8.53981]
[1779462355972,32.08,76853.69,18.9,-0.05393,4e-05,8.47928]
[1779462355985,32.08,76853.69,18.9,-0.05393,4e-05,8.47928]
[1779462356039,32.08,76853.69,18.9,-0.05393,4e-05,8.47928]
[1779462356333,32.08,76853.69,18.9,-0.05393,4e-05,8.47928]
[1779462358841,32.08,76865.69,18.9,-0.0534,4e-05,8.41518]
[1779462358862,32.08,76865.69,18.9,-0.0534,4e-05,8.41518]
[1779462359300,32.08,76865.69,18.9,-0.0534,4e-05,8.41518]
[1779462359381,32.08,76865.69,18.9,-0.0534,4e-05,8.41518]
[1779462359517,32.08,76865.69,18.9,-0.0534,4e-05,8.41518]
[1779462359858,32.08,76862.85,18.9,-0.05353,4e-05,8.43055]
[1779462360114,32.08,76862.85,18.9,-0.05353,4e-05,8.43055]
[1779462360357,32.08,76862.85,18.9,-0.05353,4e-05,8.43055]
[1779462360439,32.08,76862.45,18.9,-0.05355,4e-05,8.43283]
[1779462360634,32.08,76862.45,18.9,-0.05355,4e-05,8.43283]
[1779462360918,32.08,76862.45,18.9,-0.05355,4e-05,8.43283]
[1779462361960,32.08,76871.77,18.9,-0.05313,4e-05,8.38253]
[1779462367485,32.08,76875.72,18.9,-0.05295,4e-05,8.35955]
[1779462369499,32.08,76859.09,18.9,-0.05367,4e-05,8.44784]
[1779462370085,32.08,76859.09,18.9,-0.05367,4e-05,8.44784]
[1779462370202,32.08,76859.09,18.9,-0.05367,4e-05,8.44784]
[1779462370941,32.08,76854.44,18.9,-0.05387,4e-05,8.47236]
[1779462371513,32.08,76853.04,18.9,-0.05393,4e-05,8.4794]
[1779462371636,32.08,76853.04,18.9,-0.05393,4e-05,8.4794]
[1779462371909,32.08,76853.04,18.9,-0.05393,4e-05,8.4794]
[1779462372243,32.08,76853.04,18.9,-0.05393,4e-05,8.4794]
[1779462372520,32.08,76850.3,18.9,-0.05404,4e-05,8.49363]
[1779462373217,32.08,76850.3,18.9,-0.05404,4e-05,8.49363]
[1779462378562,32.07,76847.18,18.9,-0.05416,4e-05,8.50719]
[1779462380177,32.07,76845.61,18.9,-0.05422,4e-05,8.51509]
[1779462380223,32.07,76845.61,18.9,-0.05422,4e-05,8.51509]
[1779462381620,32.07,76845.84,18.9,-0.0542,4e-05,8.51269]
[1779462387554,32.07,76850.91,18.9,-0.05396,4e-05,8.48322]
[1779462388766,32.06,76849.71,18.9,-0.054,4e-05,8.48859]
[1779462388781,32.06,76849.71,18.9,-0.054,4e-05,8.48859]
[1779462392392,32.06,76848.82,18.9,-0.05403,4e-05,8.49176]
[1779462394818,32.06,76847.4,18.9,-0.05406,4e-05,8.49492]
[1779462394842,32.06,76842.0,18.9,-0.0543,4e-05,8.52349]
[1779462397696,32.06,76824.14,18.9,-0.05509,4e-05,8.6194]
[1779462402546,32.06,76821.01,18.9,-0.05522,4e-05,8.63582]
[1779462402551,32.06,76821.01,18.9,-0.05522,4e-05,8.63582]
[1779462403191,32.06,76818.38,18.9,-0.05534,5e-05,8.64994]
[1779462405254,32.05,76817.89,18.9,-0.05536,5e-05,8.65213]
[1779462405273,32.05,76818.85,18.9,-0.05531,5e-05,8.64639]
[1779462407313,32.05,76819.09,18.9,-0.0553,5e-05,8.64509]
[1779462407320,32.05,76819.09,18.9,-0.0553,5e-05,8.64509]
[1779462407394,32.05,76819.69,18.9,-0.05526,5e-05,8.6402]
[1779462412613,32.05,76823.18,18.9,-0.0551,4e-05,8.6205]
[1779462415575,32.05,76824.59,18.9,-0.05503,4e-05,8.61223]
[1779462417624,32.05,76820.94,18.9,-0.05519,4e-05,8.63172]
[1779462417835,32.05,76821.24,18.9,-0.05517,4e-05,8.62966]
[1779462422870,32.04,76819.27,18.9,-0.05523,5e-05,8.63649]
[1779462427905,32.04,76819.64,18.9,-0.05518,4e-05,8.63058]
[1779462429651,32.04,76819.64,18.9,-0.05518,4e-05,8.63058]
[1779462438982,32.02,76818.56,18.9,-0.05516,4e-05,8.62727]
[1779462442264,32.02,76819.67,18.9,-0.0551,4e-05,8.61973]
[1779462443579,32.02,76819.37,18.9,-0.0551,4e-05,8.62062]
[1779462447647,32.02,76826.8,18.9,-0.05475,4e-05,8.57742]
[1779462448487,32.01,76827.32,18.9,-0.05472,4e-05,8.57392]
[1779462452825,32.01,76836.18,18.9,-0.05428,4e-05,8.5199]
[1779462452866,32.01,76836.18,18.9,-0.05428,4e-05,8.5199]
[1779462453551,32.01,76836.18,18.9,-0.05428,4e-05,8.5199]
[1779462454537,32.01,76836.48,18.9,-0.05426,4e-05,8.5177]
[1779462454875,32.01,76836.68,18.9,-0.05425,4e-05,8.51604]
[1779462457770,32.01,76846.83,18.9,-0.05379,4e-05,8.45961]
[1779462457771,32.01,76846.83,18.9,-0.05379,4e-05,8.45961]
[1779462460132,32.0,76852.79,18.9,-0.05352,4e-05,8.42663]
[1779462460667,32.0,76852.79,18.9,-0.05352,4e-05,8.42663]
[1779462463488,32.0,76862.85,18.9,-0.05307,4e-05,8.37153]
[1779462468563,32.0,76858.47,18.9,-0.05324,4e-05,8.3932]
[1779462473753,32.0,76853.1,18.9,-0.05346,4e-05,8.41977]
[1779462479274,31.99,76850.42,18.9,-0.05356,4e-05,8.43155]
[1779462484309,31.99,76851.96,18.9,-0.05347,4e-05,8.42114]
[1779462487781,31.99,76851.61,18.9,-0.05348,4e-05,8.42178]
[1779462487786,31.99,76851.61,18.9,-0.05348,4e-05,8.42178]
[1779462493372,31.98,76839.9,18.9,-0.05398,4e-05,8.48227]
[1779462494876,31.98,76836.31,18.9,-0.05413,4e-05,8.50113]
[1779462495473,31.98,76836.31,18.9,-0.05413,4e-05,8.50113]
[1779462501427,31.98,76825.89,18.9,-0.05456,4e-05,8.55318]
[1779462503442,31.97,76809.49,18.9,-0.05528,5e-05,8.64114]
[1779462504487,31.97,76809.49,18.9,-0.05528,5e-05,8.64114]
[1779462504559,31.97,76800.96,18.9,-0.05566,5e-05,8.68702]
[1779462505703,31.97,76800.96,18.9,-0.05566,5e-05,8.68702]
[1779462505709,31.97,76800.96,18.9,-0.05566,5e-05,8.68702]
[1779462508468,31.97,76801.55,18.9,-0.05563,5e-05,8.68289]
[1779462508491,31.97,76804.09,18.9,-0.05551,5e-05,8.6687]
[1779462510449,31.97,76807.53,18.9,-0.05535,5e-05,8.64908]
[1779462510452,31.97,76807.53,18.9,-0.05535,5e-05,8.64908]
[1779462515015,31.96,76804.9,18.9,-0.05542,5e-05,8.65678]
[1779462520654,31.96,76796.19,18.9,-0.05578,5e-05,8.70029]
[1779462520755,31.96,76796.35,18.9,-0.05577,5e-05,8.69858]
[1779462520759,31.96,76796.35,18.9,-0.05577,5e-05,8.69858]
[1779462521582,31.96,76799.07,18.9,-0.05564,5e-05,8.68341]
[1779462522851,31.96,76799.63,18.9,-0.05562,5e-05,8.68011]
[1779462523595,31.96,76798.93,18.9,-0.05565,5e-05,8.68373]
[1779462525611,31.96,76797.12,18.9,-0.05572,5e-05,8.69286]
[1779462525713,31.95,76796.51,18.9,-0.05574,5e-05,8.6954]
[1779462526352,31.95,76796.51,18.9,-0.05574,5e-05,8.6954]
[1779462526617,31.95,76797.23,18.9,-0.05571,5e-05,8.69121]
[1779462526770,31.95,76797.23,18.9,-0.05571,5e-05,8.69121]
[1779462527624,31.95,76797.31,18.9,-0.0557,5e-05,8.69055]
[1779462528993,31.95,76797.1,18.9,-0.05571,5e-05,8.69148]
[1779462529737,31.95,76797.1,18.9,-0.05571,5e-05,8.69148]
[1779462530564,31.95,76795.36,18.9,-0.05579,5e-05,8.70081]
[1779462530829,31.95,76794.68,18.9,-0.05581,5e-05,8.70374]
[1779462530855,31.95,76794.68,18.9,-0.05581,5e-05,8.70374]
[1779462531652,31.95,76792.72,18.9,-0.0559,5e-05,8.7137]
[1779462536687,31.94,76795.56,18.9,-0.05573,5e-05,8.69413]
[1779462541722,31.94,76797.13,18.9,-0.05563,5e-05,8.68174]
[1779462543850,31.94,76794.63,18.9,-0.05573,5e-05,8.69398]
[1779462543937,31.94,76794.63,18.9,-0.05573,5e-05,8.69398]
[1779462544744,31.94,76786.65,18.9,-0.0561,5e-05,8.73766]
[1779462546713,31.94,76784.27,18.9,-0.0562,5e-05,8.7505]
[1779462549598,31.93,76777.6,18.9,-0.0565,5e-05,8.78638]
[1779462549779,31.93,76778.12,18.9,-0.05647,5e-05,8.78313]
[1779462553711,31.93,76786.87,18.9,-0.05608,5e-05,8.73549]
[1779462553716,31.93,76786.87,18.9,-0.05608,5e-05,8.73549]
[1779462553751,31.94,76789.59,18.9,-0.05596,5e-05,8.72129]
[1779462554705,31.94,76789.59,18.9,-0.05596,5e-05,8.72129]
[1779462556689,31.94,76793.39,18.9,-0.05578,5e-05,8.70017]
[1779462558845,31.93,76800.31,18.9,-0.05547,5e-05,8.66163]
[1779462558880,31.93,76802.93,18.9,-0.05535,5e-05,8.64713]
[1779462561554,31.93,76803.77,18.9,-0.0553,5e-05,8.64185]
[1779462561655,31.93,76797.14,18.9,-0.05559,5e-05,8.67673]
[1779462566899,31.93,76790.97,18.9,-0.05586,5e-05,8.70943]
[1779462571742,31.93,76790.73,18.9,-0.05587,5e-05,8.71011]
[1779462576505,31.93,76793.0,18.9,-0.05574,5e-05,8.69379]
[1779462576535,31.93,76793.31,18.9,-0.05572,5e-05,8.69173]
[1779462582005,31.92,76795.95,18.9,-0.05557,5e-05,8.67363]
[1779462584812,31.92,76797.27,18.9,-0.05551,5e-05,8.66569]
[1779462585027,31.92,76796.94,18.9,-0.05551,5e-05,8.66612]
[1779462590062,31.92,76796.08,18.9,-0.05555,5e-05,8.6703]
[1779462595097,31.92,76798.47,18.9,-0.05543,5e-05,8.65668]
[1779462600664,31.92,76800.25,18.9,-0.05535,5e-05,8.6465]
[1779462602491,31.92,76802.37,18.9,-0.05525,5e-05,8.63476]
[1779462602592,31.92,76802.74,18.9,-0.05524,5e-05,8.63269]
[1779462603500,31.92,76802.74,18.9,-0.05524,5e-05,8.63269]
[1779462603546,31.91,76802.14,18.9,-0.05526,5e-05,8.63535]
[1779462606911,31.91,76802.17,18.9,-0.05525,5e-05,8.63502]
[1779462608189,31.92,76801.64,18.9,-0.05529,5e-05,8.63913]
[1779462613224,31.92,76803.24,18.9,-0.05524,5e-05,8.63338]
[1779462613881,31.92,76803.24,18.9,-0.05524,5e-05,8.63338]
[1779462613889,31.92,76803.24,18.9,-0.05524,5e-05,8.63338]
[1779462614231,31.92,76802.68,18.9,-0.05527,5e-05,8.63638]
[1779462619266,31.92,76796.92,18.9,-0.05552,5e-05,8.66748]
[1779462624618,31.92,76795.59,18.9,-0.05558,5e-05,8.67425]
[1779462624622,31.92,76795.59,18.9,-0.05558,5e-05,8.67425]
[1779462625275,31.92,76795.59,18.9,-0.05558,5e-05,8.67412]
[1779462630343,31.92,76805.76,18.9,-0.05511,5e-05,8.61781]
[1779462634508,31.92,76806.27,18.9,-0.05507,5e-05,8.61212]
[1779462634516,31.92,76806.27,18.9,-0.05507,5e-05,8.61212]
[1779462635533,31.92,76806.93,18.9,-0.05504,5e-05,8.60849]
[1779462635761,31.92,76806.93,18.9,-0.05504,5e-05,8.60849]
[1779462635862,31.92,76807.3,18.9,-0.05503,5e-05,8.60644]
[1779462641420,31.91,76813.09,18.9,-0.05474,4e-05,8.57148]
[1779462644817,31.91,76813.05,18.9,-0.05473,4e-05,8.57115]
[1779462645914,31.91,76812.86,18.9,-0.05473,4e-05,8.57055]
[1779462646869,31.91,76812.86,18.9,-0.05473,4e-05,8.57055]
[1779462648462,31.91,76811.94,18.9,-0.05476,4e-05,8.57446]
[1779462649109,31.91,76808.15,18.9,-0.05493,5e-05,8.59457]
[1779462654511,31.9,76800.82,18.9,-0.05523,5e-05,8.63081]
[1779462655955,31.9,76801.5,18.9,-0.05519,5e-05,8.62644]
[1779462655956,31.9,76801.5,18.9,-0.05519,5e-05,8.62644]
[1779462656619,31.9,76801.5,18.9,-0.05519,5e-05,8.62644]
[1779462657216,31.9,76803.65,18.9,-0.05509,5e-05,8.61405]
[1779462662569,31.89,76802.24,18.9,-0.05512,5e-05,8.61818]
[1779462664779,31.89,76800.72,18.9,-0.05519,5e-05,8.62588]
[1779462664870,31.89,76799.54,18.9,-0.05524,5e-05,8.6317]
[1779462665462,31.89,76799.54,18.9,-0.05524,5e-05,8.6317]
[1779462665590,31.89,76799.08,18.9,-0.05526,5e-05,8.63415]
[1779462670625,31.89,76796.34,18.9,-0.05535,5e-05,8.64591]
[1779462672866,31.89,76796.13,18.9,-0.05536,5e-05,8.6464]
[1779462679902,31.88,76796.68,18.9,-0.0553,5e-05,8.63876]
[1779462680695,31.88,76794.51,18.9,-0.05539,5e-05,8.64991]
[1779462680923,31.88,76794.51,18.9,-0.05539,5e-05,8.64991]
[1779462686737,31.88,76795.34,18.9,-0.05535,5e-05,8.64475]
[1779462687814,31.88,76795.34,18.9,-0.05535,5e-05,8.64475]
[1779462687899,31.88,76794.48,18.9,-0.05538,5e-05,8.64937]
[1779462688047,31.88,76794.48,18.9,-0.05538,5e-05,8.64937]
[1779462688207,31.88,76794.48,18.9,-0.05538,5e-05,8.64937]
[1779462688752,31.88,76786.92,18.9,-0.05572,5e-05,8.69022]
[1779462689428,31.88,76786.92,18.9,-0.05572,5e-05,8.69022]
[1779462690248,31.88,76782.46,18.9,-0.05593,5e-05,8.71459]
[1779462690765,31.88,76779.26,18.9,-0.05607,5e-05,8.73201]
[1779462695800,31.88,76776.55,18.9,-0.05619,5e-05,8.74614]
[1779462698773,31.88,76774.4,18.9,-0.0563,5e-05,8.75876]
[1779462703856,31.88,76770.14,18.9,-0.05651,5e-05,8.78429]
[1779462708891,31.89,76768.94,18.9,-0.05658,5e-05,8.79236]
[1779462713926,31.89,76769.34,18.9,-0.05657,5e-05,8.79149]
[1779462714757,31.89,76769.34,18.9,-0.05657,5e-05,8.79149]
[1779462719968,31.89,76772.82,18.9,-0.05642,5e-05,8.77386]
[1779462721055,31.89,76772.82,18.9,-0.05642,5e-05,8.77386]
[1779462721512,31.89,76772.82,18.9,-0.05642,5e-05,8.77386]
[1779462723155,31.89,76756.47,18.9,-0.05719,5e-05,8.86521]
[1779462724345,31.89,76753.42,18.9,-0.05733,5e-05,8.88219]
[1779462727298,31.89,76764.05,18.9,-0.05684,5e-05,8.82353]
[1779462730812,31.89,76769.38,18.9,-0.0566,5e-05,8.79444]
[1779462736100,31.89,76770.38,18.9,-0.05657,5e-05,8.79087]
[1779462741226,31.9,76772.07,18.9,-0.0565,5e-05,8.7825]
[1779462747346,31.9,76771.81,18.9,-0.05652,5e-05,8.78541]
[1779462750035,31.9,76771.36,18.9,-0.05655,5e-05,8.78862]
[1779462750057,31.9,76771.36,18.9,-0.05655,5e-05,8.78862]
[1779462751874,31.9,76771.41,18.9,-0.05655,5e-05,8.78857]
[1779462751927,31.9,76771.41,18.9,-0.05653,5e-05,8.78619]
[1779462757247,31.9,76762.1,18.9,-0.05695,5e-05,8.83583]
[1779462760344,31.9,76763.17,18.9,-0.05689,5e-05,8.82907]
[1779462766822,31.89,76763.24,18.9,-0.05687,5e-05,8.82594]
[1779462772354,31.89,76749.92,18.9,-0.05746,5e-05,8.89679]
[1779462777391,31.88,76748.29,18.9,-0.05751,5e-05,8.90344]
[1779462782426,31.88,76743.57,18.9,-0.05772,5e-05,8.9274]
[1779462784698,31.88,76743.39,33.6,-0.05772,5e-05,8.9279]
[1779462785426,31.88,76743.36,33.6,-0.05772,5e-05,8.92756]
[1779462785874,31.88,76743.36,33.6,-0.05772,5e-05,8.92756]
[1779462785931,31.88,76739.92,33.6,-0.05788,5e-05,8.94631]
[1779462789138,31.88,76733.42,33.6,-0.05818,5e-05,8.98277]
[1779462789143,31.88,76733.42,33.6,-0.05818,5e-05,8.98277]
[1779462789148,31.88,76733.42,33.6,-0.05818,5e-05,8.98277]
[1779462794684,31.88,76733.35,33.6,-0.05818,5e-05,8.98314]
[1779462799506,31.88,76733.06,33.6,-0.0582,5e-05,8.98482]
[1779462800551,31.88,76732.19,33.6,-0.05824,5e-05,8.98974]
[1779462803691,31.88,76719.08,33.6,-0.05886,5e-05,9.06334]
[1779462803747,31.88,76719.18,33.6,-0.05886,5e-05,9.06267]
[1779462804284,31.88,76719.18,33.6,-0.05886,5e-05,9.06267]
[1779462806291,31.88,76716.26,33.6,-0.059,5e-05,9.07998]
[1779462811631,31.88,76703.54,33.6,-0.05961,5e-05,9.15106]
[1779462816071,31.88,76704.16,33.6,-0.05959,5e-05,9.14832]
[1779462816077,31.88,76704.16,33.6,-0.05959,5e-05,9.14832]
[1779462820504,31.89,76701.88,33.6,-0.05971,5e-05,9.16255]
[1779462820696,31.89,76701.8,33.6,-0.05971,5e-05,9.16323]
[1779462821971,31.89,76701.8,33.6,-0.05971,5e-05,9.16323]
[1779462822657,31.88,76701.28,33.6,-0.05974,5e-05,9.16588]
[1779462822981,31.88,76701.28,33.6,-0.05974,5e-05,9.16588]
[1779462824335,31.88,76688.75,33.6,-0.06034,5e-05,9.23648]
[1779462826366,31.88,76686.18,33.6,-0.06046,5e-05,9.25027]
[1779462828833,31.88,76686.97,33.6,-0.06041,5e-05,9.24486]
[1779462829252,31.88,76687.98,33.6,-0.06036,5e-05,9.23865]
[1779462830502,31.88,76689.92,33.6,-0.06026,5e-05,9.22716]
[1779462830507,31.88,76689.92,33.6,-0.06026,5e-05,9.22716]
[1779462834344,31.88,76707.57,33.6,-0.05939,5e-05,9.12547]
[1779462836202,31.88,76708.45,33.6,-0.05935,5e-05,9.12]
[1779462840798,31.88,76707.59,33.6,-0.05938,5e-05,9.12393]
[1779462842854,31.88,76708.67,33.6,-0.05933,5e-05,9.11735]
[1779462846982,31.87,76708.96,33.6,-0.0593,5e-05,9.1148]
[1779462846988,31.87,76708.96,33.6,-0.0593,5e-05,9.1148]
[1779462848530,31.87,76709.43,33.6,-0.05928,5e-05,9.11169]
[1779462853928,31.87,76704.57,33.6,-0.0595,5e-05,9.13788]
[1779462857288,31.87,76703.8,33.6,-0.05953,5e-05,9.14146]
[1779462859374,31.87,76702.62,33.6,-0.05958,5e-05,9.1476]
[1779462859516,31.87,76702.62,33.6,-0.05958,5e-05,9.1476]
[1779462860760,31.87,76697.63,33.6,-0.05982,5e-05,9.17566]
[1779462861490,31.87,76690.41,33.6,-0.06017,5e-05,9.21642]
[1779462862041,31.87,76690.41,33.6,-0.06017,5e-05,9.21642]
[1779462862122,31.87,76687.23,33.6,-0.06032,5e-05,9.23416]
[1779462863592,31.87,76683.05,33.6,-0.06052,5e-05,9.25814]
[1779462863804,31.87,76683.05,33.6,-0.06052,5e-05,9.25814]
[1779462865509,31.87,76680.59,33.6,-0.06065,5e-05,9.27233]
[1779462868494,31.87,76681.84,33.6,-0.06059,5e-05,9.26533]
[1779462871904,31.87,76686.35,33.6,-0.06035,5e-05,9.23694]
[1779462873785,31.87,76689.32,33.6,-0.06021,5e-05,9.22028]
[1779462875180,31.87,76690.06,33.6,-0.06018,5e-05,9.21641]
[1779462875185,31.87,76690.06,33.6,-0.06018,5e-05,9.21641]
[1779462875822,31.87,76690.06,33.6,-0.06018,5e-05,9.21641]
[1779462876082,31.87,76690.33,33.6,-0.06016,5e-05,9.21505]
[1779462877889,31.87,76689.8,33.6,-0.06019,5e-05,9.21772]
[1779462877894,31.87,76689.8,33.6,-0.06019,5e-05,9.21772]
[1779462878096,31.87,76687.9,33.6,-0.06028,5e-05,9.2282]
[1779462883131,31.87,76688.61,33.6,-0.06025,5e-05,9.22501]
[1779462888166,31.87,76687.77,33.6,-0.0603,5e-05,9.23071]
[1779462893201,31.87,76689.3,33.6,-0.06023,5e-05,9.2229]
[1779462898236,31.87,76694.92,33.6,-0.05997,5e-05,9.19191]
[1779462901961,31.88,76695.75,33.6,-0.05993,5e-05,9.1877]
[1779462908000,31.88,76702.49,33.6,-0.05962,5e-05,9.15113]
[1779462908256,31.88,76702.19,33.6,-0.05964,5e-05,9.15344]
[1779462908530,31.88,76702.19,33.6,-0.05964,5e-05,9.15344]
[1779462908676,31.88,76702.19,33.6,-0.05964,5e-05,9.15344]
[1779462908690,31.88,76704.47,33.6,-0.05953,5e-05,9.14027]
[1779462910323,31.88,76719.54,33.6,-0.0588,5e-05,9.05485]
[1779462911677,31.88,76719.54,33.6,-0.0588,5e-05,9.05485]
[1779462917372,31.88,76718.02,33.6,-0.05887,5e-05,9.063]
[1779462922407,31.88,76723.27,33.6,-0.05862,5e-05,9.03319]
[1779462927443,31.88,76721.99,33.6,-0.05868,5e-05,9.04043]
[1779462932502,31.88,76719.56,33.6,-0.05878,5e-05,9.05114]
[1779462938520,31.88,76724.97,33.6,-0.05852,5e-05,9.02065]
[1779462943555,31.88,76733.12,33.6,-0.05814,5e-05,8.97531]
[1779462948589,31.88,76734.39,33.6,-0.05809,5e-05,8.96882]
[1779462953625,31.88,76731.75,33.6,-0.05822,5e-05,8.98428]
[1779462958664,31.88,76733.49,33.6,-0.05814,5e-05,8.97497]
[1779462958766,31.88,76733.23,33.6,-0.05815,5e-05,8.97657]
[1779462964855,31.88,76746.96,33.6,-0.05749,5e-05,8.89746]
[1779462970745,31.87,76764.04,33.6,-0.05667,5e-05,8.79993]
[1779462973243,31.87,76766.54,33.6,-0.05655,5e-05,8.78582]
[1779462975040,31.87,76775.24,33.6,-0.05613,5e-05,8.73518]
[1779462980970,31.86,76785.41,33.6,-0.05562,5e-05,8.67323]
[1779462980978,31.86,76785.41,33.6,-0.05562,5e-05,8.67323]
[1779462984115,31.86,76770.05,33.6,-0.05631,5e-05,8.75567]
[1779462984485,31.86,76770.13,33.6,-0.0563,5e-05,8.75501]
[1779462984649,31.86,76770.13,33.6,-0.0563,5e-05,8.75501]
[1779462985042,31.86,76770.13,33.6,-0.0563,5e-05,8.75501]
[1779462985133,31.86,76769.73,33.6,-0.05632,5e-05,8.75699]
[1779462986562,31.86,76768.54,33.6,-0.05637,5e-05,8.76401]
[1779462991898,31.86,76770.87,33.6,-0.05627,5e-05,8.75065]
[1779462996933,31.86,76768.49,33.6,-0.0564,5e-05,8.76584]
[1779463001971,31.87,76778.33,33.6,-0.05596,5e-05,8.71372]
[1779463003985,31.87,76760.59,33.6,-0.05679,5e-05,8.81271]
[1779463009021,31.87,76759.79,33.6,-0.05684,5e-05,8.81857]
[1779463014056,31.87,76753.3,33.6,-0.05715,5e-05,8.85595]
[1779463019091,31.87,76754.3,33.6,-0.05711,5e-05,8.8515]
[1779463024126,31.88,76754.78,33.6,-0.0571,5e-05,8.84995]
[1779463029161,31.88,76756.75,33.6,-0.05701,5e-05,8.84015]
[1779463034204,31.88,76753.59,33.6,-0.05717,5e-05,8.85889]
[1779463034480,31.88,76753.59,33.6,-0.05717,5e-05,8.85889]
[1779463034487,31.88,76753.59,33.6,-0.05717,5e-05,8.85889]
[1779463040246,31.88,76753.65,33.6,-0.05718,5e-05,8.85975]
[1779463045280,31.88,76755.61,33.6,-0.0571,5e-05,8.84994]
[1779463046839,31.88,76755.64,33.6,-0.0571,5e-05,8.84999]
[1779463048924,31.88,76753.21,33.6,-0.05721,5e-05,8.86392]
[1779463054344,31.88,76752.58,33.6,-0.05724,5e-05,8.86583]
[1779463059379,31.89,76753.11,33.6,-0.05722,5e-05,8.8638]
[1779463061266,31.89,76753.11,33.6,-0.05722,5e-05,8.8638]
[1779463063352,31.89,76752.97,33.6,-0.05723,5e-05,8.86497]
[1779463072471,31.89,76756.22,33.6,-0.0571,5e-05,8.84921]
[1779463077506,31.89,76747.97,33.6,-0.05751,5e-05,8.89806]
[1779463082541,31.9,76749.46,33.6,-0.05744,5e-05,8.89052]
[1779463087577,31.9,76744.08,33.6,-0.0577,5e-05,8.92114]
[1779463092617,31.9,76744.03,33.6,-0.05771,5e-05,8.92192]
[1779463098284,31.9,76744.8,33.6,-0.05767,5e-05,8.91818]
[1779463103694,31.9,76744.98,33.6,-0.05767,5e-05,8.91783]
[1779463108729,31.9,76753.88,33.6,-0.05726,5e-05,8.86909]
[1779463113764,31.9,76746.63,33.6,-0.05759,5e-05,8.90768]
[1779463118799,31.9,76752.49,33.6,-0.05732,5e-05,8.87564]
[1779463121086,31.9,76758.84,33.6,-0.05703,5e-05,8.84054]
[1779463121090,31.9,76758.84,33.6,-0.05703,5e-05,8.84054]
[1779463126855,31.91,76759.75,33.6,-0.057,5e-05,8.83732]
[1779463129348,31.91,76758.6,33.6,-0.05706,5e-05,8.84396]
[1779463129353,31.91,76758.6,33.6,-0.05706,5e-05,8.84396]
[1779463134912,31.91,76758.88,33.6,-0.05706,5e-05,8.84411]
[1779463139660,31.91,76753.75,33.6,-0.0573,5e-05,8.8735]
[1779463141708,31.91,76753.0,33.6,-0.05734,5e-05,8.87805]
[1779463146998,31.91,76752.51,33.6,-0.05737,5e-05,8.88181]
[1779463152035,31.91,76752.09,33.6,-0.0574,5e-05,8.88502]
[1779463156170,31.91,76752.12,33.6,-0.0574,5e-05,8.88537]
[1779463156175,31.91,76752.12,33.6,-0.0574,5e-05,8.88537]
[1779463162003,31.92,76759.47,33.6,-0.05707,5e-05,8.84556]
[1779463167143,31.92,76753.23,33.6,-0.05737,5e-05,8.88144]
[1779463170582,31.92,76755.01,33.6,-0.05729,5e-05,8.87209]
[1779463171274,31.92,76755.01,33.6,-0.05729,5e-05,8.87209]
[1779463171362,31.92,76757.47,33.6,-0.05716,5e-05,8.85574]
[1779463172705,31.92,76757.55,33.6,-0.05716,5e-05,8.85496]
[1779463173185,31.92,76760.07,33.6,-0.05704,5e-05,8.84062]
[1779463178220,31.92,76760.75,33.6,-0.05702,5e-05,8.83816]
[1779463183256,31.92,76762.77,33.6,-0.05693,5e-05,8.82824]
[1779463188291,31.92,76759.48,33.6,-0.05709,5e-05,8.84773]
[1779463193327,31.93,76764.17,33.6,-0.05689,5e-05,8.82297]
[1779463198362,31.93,76763.86,33.6,-0.05691,5e-05,8.82603]
[1779463203398,31.93,76763.76,33.6,-0.05693,5e-05,8.82791]
[1779463208436,31.93,76763.95,33.6,-0.05693,5e-05,8.8282]
[1779463213471,31.93,76763.89,33.6,-0.05694,5e-05,8.82986]
[1779463218506,31.93,76763.89,33.6,-0.05696,5e-05,8.83117]
[1779463223541,31.94,76763.94,33.6,-0.05696,5e-05,8.83222]
[1779463228576,31.94,76761.49,33.6,-0.05709,5e-05,8.84713]
[1779463234619,31.94,76762.28,33.6,-0.05705,5e-05,8.84134]
[1779463239654,31.94,76763.75,33.6,-0.05699,5e-05,8.83441]
[1779463244689,31.94,76763.79,33.6,-0.057,5e-05,8.83546]
[1779463252744,31.95,76763.8,33.6,-0.05701,5e-05,8.83739]
[1779463257780,31.95,76764.21,33.6,-0.057,5e-05,8.83631]
[1779463262816,31.95,76764.78,33.6,-0.05699,5e-05,8.8345]
[1779463267851,31.95,76771.56,33.6,-0.05668,5e-05,8.79814]
[1779463272886,31.96,76771.36,33.6,-0.05671,5e-05,8.80096]
[1779463277921,31.96,76759.82,33.6,-0.05725,5e-05,8.86613]
[1779463282957,31.96,76752.84,33.6,-0.05758,5e-05,8.90567]
[1779463287992,31.96,76747.6,33.6,-0.05783,5e-05,8.93528]
[1779463293027,31.96,76754.34,33.6,-0.0575,5e-05,8.89539]
[1779463298062,31.96,76752.08,33.6,-0.05762,5e-05,8.9088]
[1779463300388,31.96,76749.91,33.6,-0.05772,5e-05,8.92102]
[1779463306117,31.96,76747.16,33.6,-0.05785,5e-05,8.93691]
[1779463311153,31.96,76748.74,33.6,-0.05778,5e-05,8.92852]
[1779463316188,31.96,76746.49,33.6,-0.05789,5e-05,8.94148]
[1779463321224,31.96,76741.19,33.6,-0.05814,5e-05,8.97131]
[1779463326260,31.96,76733.96,33.6,-0.05848,5e-05,9.01181]
[1779463329276,31.96,76721.05,33.6,-0.0591,5e-05,9.08425]
[1779463334316,31.96,76723.61,33.6,-0.05897,5e-05,9.06879]
[1779463338746,31.96,76730.09,33.6,-0.05865,5e-05,9.0318]
[1779463339644,31.96,76730.09,33.6,-0.05865,5e-05,9.0318]
[1779463339701,31.96,76729.29,33.6,-0.05869,5e-05,9.03622]
[1779463341708,31.96,76706.02,33.6,-0.0598,5e-05,9.16722]
[1779463341886,31.96,76706.02,33.6,-0.0598,5e-05,9.16722]
[1779463341889,31.96,76706.02,33.6,-0.0598,5e-05,9.16722]
[1779463342379,31.96,76697.11,33.6,-0.06023,5e-05,9.21749]
[1779463343489,31.96,76697.11,33.6,-0.06023,5e-05,9.21749]
[1779463343533,31.96,76697.45,33.6,-0.06021,5e-05,9.21578]
[1779463343873,31.96,76697.45,33.6,-0.06021,5e-05,9.21578]
[1779463346208,31.96,76694.33,33.6,-0.06036,5e-05,9.23274]
[1779463348746,31.96,76686.59,33.6,-0.06072,5e-05,9.27546]
[1779463348756,31.96,76686.59,33.6,-0.06072,5e-05,9.27546]
[1779463349429,31.96,76686.51,33.6,-0.06072,5e-05,9.27542]
[1779463350540,31.96,76686.51,33.6,-0.06072,5e-05,9.27542]
[1779463350552,31.96,76686.78,33.6,-0.06071,5e-05,9.27392]
[1779463351506,31.96,76686.78,33.6,-0.06071,5e-05,9.27392]
[1779463352466,31.96,76689.66,33.6,-0.06055,5e-05,9.25408]
[1779463358329,31.95,76702.73,33.6,-0.0599,5e-05,9.17738]
[1779463358721,31.95,76702.88,33.6,-0.05989,5e-05,9.17618]
[1779463360363,31.95,76703.15,33.6,-0.05987,5e-05,9.17429]
[1779463362433,31.95,76703.37,33.6,-0.05985,5e-05,9.17234]
[1779463362437,31.95,76703.37,33.6,-0.05985,5e-05,9.17234]
[1779463366053,31.95,76704.95,33.6,-0.05977,5e-05,9.16203]
[1779463366128,31.95,76704.95,33.6,-0.05977,5e-05,9.16203]
[1779463367093,31.95,76704.99,33.6,-0.05976,5e-05,9.16148]
[1779463368237,31.95,76704.98,33.6,-0.05976,5e-05,9.16121]
[1779463371656,31.95,76697.67,33.6,-0.0601,5e-05,9.20165]
[1779463376208,31.94,76683.28,33.6,-0.06078,5e-05,9.28124]
[1779463377465,31.94,76683.15,33.6,-0.06078,5e-05,9.28147]
[1779463377491,31.94,76683.15,33.6,-0.06078,5e-05,9.28147]
[1779463378987,31.94,76677.31,33.6,-0.06106,5e-05,9.31383]
[1779463379121,31.94,76677.31,33.6,-0.06106,5e-05,9.31383]
[1779463380296,31.94,76673.29,33.6,-0.06125,5e-05,9.33629]
[1779463380336,31.94,76673.29,33.6,-0.06125,5e-05,9.33629]
[1779463380646,31.94,76667.95,33.6,-0.06151,5e-05,9.36633]
[1779463380827,31.94,76667.95,33.6,-0.06151,5e-05,9.36633]
[1779463382092,31.94,76665.96,33.6,-0.06161,5e-05,9.37766]
[1779463382747,31.94,76664.37,33.6,-0.06169,5e-05,9.38667]
[1779463383074,31.94,76664.37,33.6,-0.06169,5e-05,9.38667]
[1779463384147,31.94,76664.03,33.6,-0.06171,5e-05,9.38896]
[1779463384173,31.94,76664.03,33.6,-0.06171,5e-05,9.38896]
[1779463384656,31.94,76664.03,33.6,-0.06171,5e-05,9.38896]
[1779463384869,31.94,76650.43,33.6,-0.06238,5e-05,9.46721]
[1779463385359,31.94,76650.43,33.6,-0.06238,5e-05,9.46721]
[1779463385809,31.94,76641.88,33.6,-0.06281,5e-05,9.51689]
[1779463387905,31.94,76639.6,33.6,-0.06292,5e-05,9.52937]
[1779463392595,31.94,76627.8,33.6,-0.0635,5e-05,9.59673]
[1779463394577,31.93,76620.22,33.6,-0.06388,5e-05,9.63989]
[1779463394582,31.93,76620.22,33.6,-0.06388,5e-05,9.63989]
[1779463394582,31.93,76620.22,33.6,-0.06388,5e-05,9.63989]
[1779463394634,31.93,76610.7,33.6,-0.06435,5e-05,9.69437]
[1779463394946,31.93,76610.7,33.6,-0.06435,5e-05,9.69437]
[1779463395549,31.93,76610.7,33.6,-0.06435,5e-05,9.69437]
[1779463397671,31.93,76589.58,33.6,-0.06544,5e-05,9.81803]
[1779463399737,31.93,76590.18,33.6,-0.0654,5e-05,9.81425]
[1779463403776,31.93,76604.46,33.6,-0.06466,5e-05,9.7293]
[1779463409939,31.93,76603.62,33.6,-0.0647,5e-05,9.73348]
[1779463409960,31.93,76603.62,33.6,-0.0647,5e-05,9.73348]
[1779463415907,31.93,76601.61,33.6,-0.06477,5e-05,9.7416]
[1779463420259,31.93,76604.08,33.6,-0.06464,5e-05,9.72677]
[1779463420272,31.93,76604.08,33.6,-0.06464,5e-05,9.72677]
[1779463422354,31.93,76594.69,33.6,-0.06513,5e-05,9.78174]
[1779463424399,31.93,76579.61,33.6,-0.06591,5e-05,9.87062]
[1779463425208,31.93,76576.87,33.6,-0.06604,5e-05,9.88626]
[1779463425630,31.93,76576.87,33.6,-0.06604,5e-05,9.88626]
[1779463425952,31.93,76569.12,33.6,-0.06645,5e-05,9.93191]
[1779463426135,31.93,76569.12,33.6,-0.06645,5e-05,9.93191]
[1779463426292,31.93,76550.19,33.6,-0.06745,5e-05,10.0448]
[1779463426779,31.93,76550.19,33.6,-0.06745,5e-05,10.0448]
[1779463427547,31.93,76551.87,33.6,-0.06736,5e-05,10.03521]
[1779463430780,31.94,76554.53,33.6,-0.0673,5e-05,10.02885]
[1779463431646,31.94,76574.64,33.6,-0.06624,5e-05,9.90838]
[1779463432679,31.94,76574.64,33.6,-0.06624,5e-05,9.90838]
[1779463434711,31.94,76584.63,33.6,-0.06572,5e-05,9.84905]
[1779463438885,31.94,76570.34,33.6,-0.06645,5e-05,9.9322]
[1779463440930,31.94,76556.58,33.6,-0.06717,5e-05,10.01371]
[1779463441024,31.94,76556.58,33.6,-0.06717,5e-05,10.01371]
[1779463441098,31.94,76556.58,33.6,-0.06717,5e-05,10.01371]
[1779463446433,31.94,76568.63,33.6,-0.06653,5e-05,9.94185]
[1779463450514,31.94,76568.54,33.6,-0.06654,5e-05,9.94255]
[1779463456208,31.93,76578.87,33.6,-0.06598,5e-05,9.87931]
[1779463461765,31.93,76586.32,33.6,-0.06559,5e-05,9.83424]
[1779463467627,31.93,76597.04,33.6,-0.06502,5e-05,9.7701]
[1779463473434,31.93,76578.46,33.6,-0.06596,5e-05,9.87574]
[1779463480122,31.93,76573.66,33.6,-0.06619,5e-05,9.90181]
[1779463480124,31.93,76573.66,33.6,-0.06619,5e-05,9.90181]
[1779463485413,31.92,76571.24,33.6,-0.0663,5e-05,9.91408]
[1779463486571,31.92,76571.24,33.6,-0.0663,5e-05,9.91408]
[1779463487527,31.92,76551.85,33.6,-0.06731,5e-05,10.02885]
[1779463488425,31.92,76551.85,33.6,-0.06731,5e-05,10.02885]
[1779463488430,31.92,76551.85,33.6,-0.06731,5e-05,10.02885]
[1779463488583,31.92,76545.49,33.6,-0.06765,5e-05,10.06636]
[1779463489380,31.92,76545.49,33.6,-0.06765,5e-05,10.06636]
[1779463489592,31.92,76545.49,33.6,-0.06765,5e-05,10.06636]
[1779463489694,31.93,76549.97,33.6,-0.06745,5e-05,10.04396]
[1779463490431,31.93,76549.97,33.6,-0.06745,5e-05,10.04396]
[1779463491577,31.93,76555.25,33.6,-0.06717,5e-05,10.01234]
[1779463497070,31.92,76553.82,33.6,-0.06722,5e-05,10.01855]
[1779463502315,31.92,76549.53,33.6,-0.06743,5e-05,10.04156]
[1779463502839,31.92,76548.25,33.6,-0.06749,5e-05,10.04868]
[1779463503543,31.92,76544.28,33.6,-0.0677,5e-05,10.07244]
[1779463506692,31.92,76537.17,33.6,-0.06808,5e-05,10.11497]
[1779463509099,31.92,76517.44,33.6,-0.06915,5e-05,10.23411]
[1779463511092,31.92,76501.59,33.6,-0.07001,5e-05,10.33037]
[1779463512302,31.92,76497.09,33.6,-0.07026,5e-05,10.35773]
[1779463512359,31.92,76497.09,33.6,-0.07026,5e-05,10.35773]
[1779463515834,31.92,76521.4,33.6,-0.06894,5e-05,10.21073]
[1779463516755,31.92,76521.4,33.6,-0.06894,5e-05,10.21073]
[1779463517290,31.92,76527.38,33.6,-0.06862,5e-05,10.17488]
[1779463517721,31.92,76531.75,33.6,-0.06838,5e-05,10.14835]
[1779463518499,31.92,76531.75,33.6,-0.06838,5e-05,10.14835]
[1779463519380,31.92,76537.45,33.6,-0.06807,5e-05,10.11335]
[1779463519822,31.92,76537.45,33.6,-0.06807,5e-05,10.11335]
[1779463521075,31.92,76548.78,33.6,-0.06745,5e-05,10.04416]
[1779463524433,31.91,76541.2,33.6,-0.06784,5e-05,10.08783]
[1779463530748,31.91,76557.15,33.6,-0.06696,5e-05,9.98875]
[1779463535783,31.91,76566.32,33.6,-0.06644,5e-05,9.92907]
[1779463540818,31.9,76568.47,33.6,-0.06632,5e-05,9.91484]
[1779463544119,31.9,76567.57,33.6,-0.06636,5e-05,9.91947]
[1779463549881,31.9,76578.69,33.6,-0.06576,5e-05,9.85202]
[1779463554918,31.9,76575.34,33.6,-0.06593,5e-05,9.87078]
[1779463559953,31.9,76578.0,33.6,-0.06578,5e-05,9.854]
[1779463562744,31.9,76578.68,33.6,-0.06574,5e-05,9.84979]
[1779463563063,31.9,76579.19,33.6,-0.06572,5e-05,9.84643]
[1779463566860,31.9,76596.27,33.6,-0.06483,5e-05,9.74543]
[1779463570031,31.9,76616.4,33.6,-0.0638,5e-05,9.62769]
[1779463575069,31.9,76614.27,33.6,-0.06392,5e-05,9.64093]
[1779463580105,31.9,76617.0,33.6,-0.06378,5e-05,9.62566]
[1779463582266,31.9,76616.13,33.6,-0.06383,5e-05,9.63089]
[1779463582324,31.9,76616.13,33.6,-0.06383,5e-05,9.63089]
[1779463582421,31.9,76613.07,33.6,-0.06399,5e-05,9.6491]
[1779463584515,31.9,76615.89,33.6,-0.06384,5e-05,9.63213]
[1779463584574,31.9,76615.89,33.6,-0.06384,5e-05,9.63213]
[1779463584587,31.9,76615.89,33.6,-0.06384,5e-05,9.63213]
[1779463585437,31.9,76619.53,33.6,-0.06365,5e-05,9.61041]
[1779463585443,31.9,76619.53,33.6,-0.06365,5e-05,9.61041]
[1779463591251,31.9,76620.01,33.6,-0.06361,5e-05,9.60561]
[1779463595759,31.89,76620.11,33.6,-0.06357,5e-05,9.60052]
[1779463595764,31.89,76620.11,33.6,-0.06357,5e-05,9.60052]
[1779463600098,31.89,76621.44,33.6,-0.06349,5e-05,9.59092]
[1779463601959,31.89,76620.91,33.6,-0.06351,5e-05,9.59297]
[1779463601963,31.89,76620.91,33.6,-0.06351,5e-05,9.59297]
[1779463603135,31.89,76620.07,33.6,-0.06355,5e-05,9.59752]
[1779463608398,31.89,76620.67,33.6,-0.06352,5e-05,9.59424]
[1779463613248,31.89,76626.9,33.6,-0.06321,5e-05,9.55885]
[1779463613251,31.89,76626.9,33.6,-0.06321,5e-05,9.55885]
[1779463614342,31.89,76632.22,33.6,-0.06295,5e-05,9.52811]
[1779463615702,31.89,76636.22,33.6,-0.06274,5e-05,9.50466]
[1779463616386,31.89,76637.64,33.6,-0.06267,5e-05,9.49623]
[1779463616388,31.89,76637.87,33.6,-0.06266,5e-05,9.49472]
[1779463618470,31.89,76638.21,33.6,-0.06263,5e-05,9.49204]
[1779463618475,31.89,76638.21,33.6,-0.06263,5e-05,9.49204]
[1779463618496,31.89,76638.21,33.6,-0.06263,5e-05,9.49204]
[1779463618580,31.89,76638.0,33.6,-0.06264,5e-05,9.49255]
[1779463623167,31.89,76633.67,33.6,-0.06285,5e-05,9.51696]
[1779463628445,31.88,76638.73,33.6,-0.06259,5e-05,9.48646]
[1779463632406,31.88,76639.07,33.6,-0.06256,5e-05,9.48393]
[1779463634192,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634363,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634508,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634847,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634849,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634883,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634913,31.88,76645.84,33.6,-0.06222,5e-05,9.44438]
[1779463634984,31.88,76667.48,33.6,-0.06115,5e-05,9.31961]
[1779463635276,31.88,76667.48,33.6,-0.06115,5e-05,9.31961]
[1779463635303,31.88,76667.48,33.6,-0.06115,5e-05,9.31961]
[1779463635395,31.88,76667.48,33.6,-0.06115,5e-05,9.31961]
[1779463637134,31.88,76683.12,33.6,-0.06039,5e-05,9.23035]
[1779463638899,31.88,76682.28,33.6,-0.06043,5e-05,9.23536]
[1779463639619,31.88,76681.96,33.6,-0.06045,5e-05,9.23739]
[1779463639628,31.88,76681.96,33.6,-0.06045,5e-05,9.23739]
[1779463641160,31.88,76681.09,33.6,-0.06049,5e-05,9.24276]
[1779463641541,31.88,76682.4,33.6,-0.06043,5e-05,9.23547]
[1779463645353,31.88,76689.44,33.6,-0.06008,5e-05,9.19443]
[1779463645372,31.88,76689.44,33.6,-0.06008,5e-05,9.19443]
[1779463645459,31.88,76689.44,33.6,-0.06008,5e-05,9.19443]
[1779463645791,31.88,76689.44,33.6,-0.06008,5e-05,9.19443]
[1779463645892,31.88,76703.38,33.6,-0.0594,5e-05,9.11501]
[1779463646413,31.88,76703.38,33.6,-0.0594,5e-05,9.11501]
[1779463647582,31.88,76711.1,33.6,-0.05904,5e-05,9.07174]
[1779463647590,31.88,76709.29,33.6,-0.05913,5e-05,9.08243]
[1779463650883,31.88,76705.36,33.6,-0.05931,5e-05,9.10446]
[1779463651507,31.88,76706.0,33.6,-0.05928,5e-05,9.10071]
[1779463656653,31.88,76703.25,33.6,-0.05939,5e-05,9.11259]
[1779463661688,31.88,76709.1,33.6,-0.0591,5e-05,9.07876]
[1779463666723,31.88,76716.13,33.6,-0.05877,5e-05,9.03873]
[1779463671659,31.88,76717.8,33.6,-0.05868,5e-05,9.02914]
[1779463671661,31.88,76717.8,33.6,-0.05868,5e-05,9.02914]
[1779463671758,31.88,76718.35,33.6,-0.05866,5e-05,9.026]
[1779463673637,31.88,76718.54,33.6,-0.05865,5e-05,9.02543]
[1779463678807,31.89,76717.42,33.6,-0.05873,5e-05,9.03468]
[1779463680378,31.89,76719.43,33.6,-0.05864,5e-05,9.02384]
[1779463680821,31.89,76720.02,33.6,-0.05862,5e-05,9.02101]
[1779463681851,31.89,76720.02,33.6,-0.05862,5e-05,9.02101]
[1779463682446,31.89,76721.62,33.6,-0.05854,5e-05,9.01197]
[1779463687870,31.89,76732.83,33.6,-0.05801,5e-05,8.94913]
[1779463692905,31.89,76739.55,33.6,-0.0577,5e-05,8.91202]
[1779463697940,31.89,76743.26,33.6,-0.05753,5e-05,8.89204]
[1779463702975,31.89,76746.33,33.6,-0.05739,5e-05,8.87579]
[1779463708015,31.89,76751.62,33.6,-0.05715,5e-05,8.84725]
[1779463711024,31.89,76753.09,33.6,-0.05709,5e-05,8.83952]
[1779463711035,31.89,76753.24,33.6,-0.05707,5e-05,8.83606]
[1779463711330,31.89,76753.24,33.6,-0.05707,5e-05,8.83606]
[1779463712042,31.89,76750.63,33.6,-0.05719,5e-05,8.85024]
[1779463717114,31.89,76749.16,33.6,-0.05726,5e-05,8.8594]
[1779463717499,31.89,76749.16,33.6,-0.05726,5e-05,8.8594]
[1779463717880,31.89,76749.16,33.6,-0.05726,5e-05,8.8594]
[1779463718435,31.89,76756.59,33.6,-0.05692,5e-05,8.81836]
[1779463718536,31.89,76756.48,33.6,-0.05693,5e-05,8.81922]
[1779463719511,31.89,76756.48,33.6,-0.05693,5e-05,8.81922]
[1779463719586,31.9,76752.73,33.6,-0.05711,5e-05,8.84082]
[1779463725134,31.9,76754.3,33.6,-0.05704,5e-05,8.83321]
[1779463730170,31.9,76752.42,33.6,-0.05714,5e-05,8.84466]
[1779463735205,31.9,76757.85,33.6,-0.05689,5e-05,8.81554]
[1779463738791,31.9,76758.32,33.6,-0.05688,5e-05,8.81338]
[1779463738869,31.9,76758.17,33.6,-0.05689,5e-05,8.81467]
[1779463744268,31.91,76756.76,33.6,-0.05698,5e-05,8.82629]
[1779463749303,31.91,76766.66,33.6,-0.05656,5e-05,8.77523]
[1779463750116,31.91,76766.66,33.6,-0.05656,5e-05,8.77523]
[1779463751249,31.91,76770.73,33.6,-0.05637,5e-05,8.75353]
[1779463751412,31.91,76770.73,33.6,-0.05637,5e-05,8.75353]
[1779463751794,31.92,76772.53,33.6,-0.05631,5e-05,8.74532]
[1779463755345,31.92,76787.9,33.6,-0.05561,5e-05,8.66194]
[1779463759947,31.92,76789.86,33.6,-0.05553,5e-05,8.65264]
[1779463760802,31.92,76792.62,33.6,-0.05542,5e-05,8.63853]
[1779463760862,31.92,76792.62,33.6,-0.05542,5e-05,8.63853]
[1779463760919,31.92,76792.62,33.6,-0.05542,5e-05,8.63853]
[1779463760954,31.92,76796.13,33.6,-0.05526,5e-05,8.61984]
[1779463762888,31.92,76802.72,33.6,-0.05496,5e-05,8.58384]
[1779463762893,31.92,76802.72,33.6,-0.05496,5e-05,8.58384]
[1779463762973,31.92,76805.83,33.6,-0.05481,5e-05,8.5656]
[1779463768436,31.92,76800.78,33.6,-0.05504,5e-05,8.59295]
[1779463773470,31.92,76800.66,33.6,-0.05503,5e-05,8.59048]
[1779463777323,31.92,76800.61,33.6,-0.05503,5e-05,8.59059]
[1779463777544,31.92,76800.61,33.6,-0.05503,5e-05,8.59059]
[1779463779372,31.92,76802.48,33.6,-0.05494,5e-05,8.58029]
[1779463779514,31.92,76802.3,33.6,-0.05495,5e-05,8.58123]
[1779463780296,31.92,76802.3,33.6,-0.05495,5e-05,8.58123]
[1779463789587,31.91,76802.76,33.6,-0.05488,5e-05,8.57263]
[1779463792606,31.91,76800.25,33.6,-0.05498,5e-05,8.58511]
[1779463797643,31.9,76806.92,33.6,-0.05465,4e-05,8.5451]
[1779463799657,31.89,76822.36,33.6,-0.05392,4e-05,8.45538]
[1779463802072,31.89,76825.35,33.6,-0.05378,4e-05,8.4388]
[1779463802078,31.89,76825.35,33.6,-0.05378,4e-05,8.4388]
[1779463802154,31.89,76826.98,33.6,-0.0537,4e-05,8.42961]
[1779463803868,31.89,76822.18,33.6,-0.05392,4e-05,8.45576]
[1779463808256,31.89,76813.46,33.6,-0.05431,4e-05,8.50337]
[1779463810308,31.89,76819.46,33.6,-0.05404,4e-05,8.47099]
[1779463810734,31.89,76821.69,33.6,-0.05395,4e-05,8.45903]
[1779463814030,31.89,76829.9,33.6,-0.05357,4e-05,8.41384]
[1779463817695,31.89,76840.97,33.6,-0.05308,4e-05,8.35294]
[1779463817698,31.89,76840.97,33.6,-0.05308,4e-05,8.35294]
[1779463817969,31.89,76840.97,33.6,-0.05308,4e-05,8.35294]
[1779463818494,31.89,76846.39,33.6,-0.05284,4e-05,8.32362]
[1779463823825,31.89,76851.02,33.6,-0.05263,4e-05,8.29786]
[1779463826421,31.89,76850.65,33.6,-0.05264,4e-05,8.29956]
[1779463828455,31.89,76853.8,33.6,-0.0525,4e-05,8.28243]
[1779463829039,31.89,76853.8,33.6,-0.0525,4e-05,8.28243]
[1779463834902,31.89,76863.0,33.6,-0.05208,4e-05,8.23039]
[1779463839938,31.89,76869.0,33.6,-0.05182,4e-05,8.1984]
[1779463844179,31.89,76867.11,33.6,-0.05191,4e-05,8.20838]
[1779463845829,31.89,76862.31,33.6,-0.05211,4e-05,8.23382]
[1779463851019,31.89,76865.15,33.6,-0.05199,4e-05,8.2183]
[1779463851440,31.89,76865.15,33.6,-0.05199,4e-05,8.2183]
[1779463854420,31.89,76871.76,33.6,-0.0517,4e-05,8.18308]
[1779463856096,31.89,76875.15,33.6,-0.05155,4e-05,8.16511]
[1779463856723,31.89,76876.13,33.6,-0.05151,4e-05,8.15994]
[1779463857112,31.89,76876.13,33.6,-0.05151,4e-05,8.15994]
[1779463861815,31.89,76882.91,33.6,-0.05122,4e-05,8.12437]
[1779463861817,31.89,76882.91,33.6,-0.05122,4e-05,8.12437]
[1779463863868,31.89,76883.9,33.6,-0.05118,4e-05,8.1193]
[1779463864767,31.89,76887.56,33.6,-0.05103,4e-05,8.10007]
[1779463865284,31.89,76894.46,33.6,-0.05074,4e-05,8.06388]
[1779463865956,31.89,76894.46,33.6,-0.05074,4e-05,8.06388]
[1779463866184,31.89,76894.46,33.6,-0.05074,4e-05,8.06388]
[1779463866621,31.89,76901.59,33.6,-0.05044,4e-05,8.02664]
[1779463867167,31.89,76917.59,33.6,-0.04977,4e-05,7.94332]
[1779463869554,31.89,76925.81,33.6,-0.04943,4e-05,7.9014]
[1779463874701,31.9,76937.42,33.6,-0.04901,4e-05,7.84824]
[1779463878313,31.91,76942.67,33.6,-0.04885,4e-05,7.82863]
[1779463878320,31.91,76942.67,33.6,-0.04885,4e-05,7.82863]
[1779463880069,31.91,76935.68,33.6,-0.04914,4e-05,7.86525]
[1779463880249,31.91,76935.68,33.6,-0.04914,4e-05,7.86525]
[1779463880394,31.91,76924.03,33.6,-0.04963,4e-05,7.92608]
[1779463881265,31.91,76906.25,33.6,-0.05037,4e-05,8.01914]
[1779463885998,31.92,76902.71,33.6,-0.05053,4e-05,8.03851]
[1779463886697,31.92,76911.53,33.6,-0.05016,4e-05,7.99266]
[1779463888053,31.92,76909.45,33.6,-0.05025,4e-05,8.00378]
[1779463893265,31.92,76889.89,33.6,-0.05107,4e-05,8.10439]
[1779463898689,31.92,76873.5,33.6,-0.05177,4e-05,8.19102]
[1779463905436,31.92,76893.81,33.6,-0.0509,4e-05,8.08392]
[1779463910472,31.92,76893.16,33.6,-0.05093,4e-05,8.08775]
[1779463914849,31.92,76894.15,33.6,-0.05089,4e-05,8.08279]
[1779463914857,31.92,76894.15,33.6,-0.05089,4e-05,8.08279]
[1779463920542,31.92,76878.84,33.6,-0.05155,4e-05,8.16391]
[1779463925139,31.92,76880.48,33.6,-0.05148,4e-05,8.15508]
[1779463925550,31.92,76883.11,33.6,-0.05136,4e-05,8.14107]
[1779463925582,31.92,76888.83,33.6,-0.05112,4e-05,8.1109]
[1779463927207,31.92,76888.83,33.6,-0.05112,4e-05,8.1109]
[1779463927252,31.92,76890.56,33.6,-0.05105,4e-05,8.10235]
[1779463932629,31.92,76895.6,33.6,-0.05084,4e-05,8.07606]
[1779463936968,31.92,76898.55,33.6,-0.05072,4e-05,8.0609]
[1779463936986,31.92,76898.55,33.6,-0.05072,4e-05,8.0609]
[1779463941692,31.92,76918.72,33.6,-0.04988,4e-05,7.95665]
[1779463946732,31.92,76923.15,33.6,-0.04971,4e-05,7.93519]
[1779463950766,31.93,76906.69,33.6,-0.0504,4e-05,8.02209]
[1779463955801,31.93,76899.25,33.6,-0.05071,4e-05,8.05914]
[1779463960836,31.93,76898.99,33.6,-0.05072,4e-05,8.06131]
[1779463965871,31.93,76896.14,33.6,-0.05085,4e-05,8.07714]
[1779463970906,31.93,76898.86,33.6,-0.05074,4e-05,8.06368]
[1779463975961,31.93,76906.78,33.6,-0.05042,4e-05,8.02333]
[1779463978705,31.93,76911.22,33.6,-0.05024,4e-05,8.00067]
[1779463980775,31.93,76915.03,33.6,-0.05008,4e-05,7.98142]
[1779463980998,31.94,76916.4,33.6,-0.05003,4e-05,7.97461]
[1779463986037,31.93,76924.47,33.6,-0.04968,4e-05,7.93161]
[1779463989011,31.93,76912.51,33.6,-0.05018,4e-05,7.99343]
[1779463989058,31.93,76907.61,33.6,-0.05038,4e-05,8.01873]
[1779463994093,31.93,76901.71,33.6,-0.05064,4e-05,8.05086]
[1779463998482,31.94,76896.44,33.6,-0.05087,4e-05,8.07929]
[1779463999324,31.94,76896.44,33.6,-0.05087,4e-05,8.07929]
[1779464003277,31.94,76886.0,33.6,-0.05132,4e-05,8.13474]
[1779464008195,31.94,76868.76,33.6,-0.05206,4e-05,8.22602]
[1779464013230,31.94,76863.95,33.6,-0.05224,4e-05,8.24822]
[1779464018233,31.93,76868.51,33.6,-0.05204,4e-05,8.22346]
[1779464023300,31.93,76870.95,33.6,-0.05193,4e-05,8.20998]
[1779464024050,31.93,76870.95,33.6,-0.05193,4e-05,8.20998]
[1779464024056,31.93,76870.95,33.6,-0.05193,4e-05,8.20998]
[1779464029342,31.93,76878.45,33.6,-0.05161,4e-05,8.16996]
[1779464034377,31.93,76870.58,33.6,-0.05194,4e-05,8.21139]
[1779464036415,31.93,76870.8,33.6,-0.05193,4e-05,8.21013]
[1779464038494,31.93,76869.85,33.6,-0.05197,4e-05,8.21488]
[1779464044447,31.93,76873.75,33.6,-0.0518,4e-05,8.19362]
[1779464048790,31.93,76873.24,33.6,-0.05182,4e-05,8.19609]
[1779464050836,31.93,76873.8,33.6,-0.0518,4e-05,8.19296]
[1779464056530,31.93,76881.88,33.6,-0.05145,4e-05,8.14978]
[1779464061157,31.93,76880.08,33.6,-0.05152,4e-05,8.15922]
[1779464061160,31.93,76880.08,33.6,-0.05152,4e-05,8.15922]
[1779464067608,31.93,76880.36,33.6,-0.05151,4e-05,8.15743]
[1779464071443,31.93,76878.31,33.6,-0.05159,4e-05,8.16818]
[1779464073496,31.93,76877.28,33.6,-0.05162,4e-05,8.17066]
[1779464078649,31.93,76873.0,33.6,-0.0518,4e-05,8.19289]
[1779464081078,31.93,76851.83,33.6,-0.05272,4e-05,8.30527]
[1779464088755,31.92,76840.68,33.6,-0.05318,4e-05,8.36256]
[1779464093790,31.92,76840.69,33.6,-0.05317,4e-05,8.36073]
[1779464098842,31.92,76845.85,33.6,-0.05293,4e-05,8.33117]
[1779464103877,31.92,76846.13,33.6,-0.05291,4e-05,8.32832]
[1779464109332,31.92,76846.33,33.6,-0.05289,4e-05,8.32622]
[1779464114954,31.91,76850.14,33.6,-0.05271,4e-05,8.30412]
[1779464118841,31.91,76850.99,33.6,-0.05267,4e-05,8.299]
[1779464118850,31.91,76850.99,33.6,-0.05267,4e-05,8.299]
[1779464124017,31.91,76849.27,33.6,-0.05273,4e-05,8.30709]
[1779464129145,31.91,76843.34,33.6,-0.05299,4e-05,8.33797]
[1779464131203,31.91,76843.13,33.6,-0.05299,4e-05,8.33862]
[1779464137111,31.91,76846.64,33.6,-0.05281,4e-05,8.31532]
[1779464142143,31.9,76847.96,33.6,-0.05274,4e-05,8.30749]
[1779464145645,31.9,76844.83,33.6,-0.05288,4e-05,8.32368]
[1779464145651,31.9,76844.83,33.6,-0.05288,4e-05,8.32368]
[1779464151214,31.9,76833.1,33.6,-0.05338,4e-05,8.38501]
[1779464155950,31.9,76844.93,33.6,-0.05285,4e-05,8.32042]
[1779464157998,31.9,76844.82,33.6,-0.05285,4e-05,8.32063]
[1779464163305,31.9,76851.65,33.6,-0.05255,4e-05,8.28319]
[1779464168339,31.9,76851.18,33.6,-0.05256,4e-05,8.28494]
[1779464176394,31.9,76850.65,33.6,-0.05258,4e-05,8.2868]
[1779464178625,31.9,76850.93,33.6,-0.05256,4e-05,8.28518]
[1779464178630,31.9,76850.93,33.6,-0.05256,4e-05,8.28518]
[1779464181157,31.89,76850.55,33.6,-0.05258,4e-05,8.28684]
[1779464186464,31.89,76855.04,33.6,-0.05238,4e-05,8.26236]
[1779464187423,31.89,76855.04,33.6,-0.05238,4e-05,8.26236]
[1779464188919,31.89,76848.88,33.6,-0.05264,4e-05,8.29505]
[1779464190968,31.89,76846.38,33.6,-0.05275,4e-05,8.30812]
[1779464196534,31.89,76846.61,33.6,-0.05272,4e-05,8.30308]
[1779464201569,31.89,76844.36,33.6,-0.05281,4e-05,8.31401]
[1779464206603,31.89,76842.98,33.6,-0.05286,4e-05,8.32059]
[1779464211643,31.89,76847.75,33.6,-0.05264,4e-05,8.29418]
[1779464213652,31.89,76850.35,33.6,-0.05253,4e-05,8.28014]
[1779464213660,31.89,76850.35,33.6,-0.05253,4e-05,8.28014]
[1779464218691,31.89,76847.53,33.6,-0.05265,4e-05,8.29456]
[1779464223965,31.89,76857.78,33.6,-0.0522,4e-05,8.23935]
[1779464224115,31.89,76857.78,33.6,-0.0522,4e-05,8.23935]
[1779464226003,31.89,76853.93,33.6,-0.05236,4e-05,8.2597]
[1779464227174,31.88,76844.65,33.6,-0.05277,4e-05,8.30915]
[1779464230546,31.88,76831.2,33.6,-0.05335,4e-05,8.38093]
[1779464235810,31.88,76820.59,33.6,-0.0538,4e-05,8.43562]
[1779464238499,31.88,76819.89,33.6,-0.05383,4e-05,8.43902]
[1779464240475,31.88,76815.01,33.6,-0.05404,4e-05,8.46466]
[1779464240485,31.88,76815.01,33.6,-0.05404,4e-05,8.46466]
[1779464240823,31.88,76811.41,33.6,-0.0542,4e-05,8.48332]
[1779464241315,31.88,76811.41,33.6,-0.0542,4e-05,8.48332]
[1779464242630,31.88,76807.82,33.6,-0.05435,4e-05,8.50234]
[1779464242700,31.88,76802.46,33.6,-0.05459,4e-05,8.53098]
[1779464244238,31.88,76792.39,33.6,-0.05504,5e-05,8.58593]
[1779464244563,31.88,76792.39,33.6,-0.05504,5e-05,8.58593]
[1779464244569,31.88,76784.38,33.6,-0.05541,5e-05,8.62971]
[1779464245576,31.88,76784.38,33.6,-0.05541,5e-05,8.62971]
[1779464245598,31.88,76782.99,33.6,-0.05547,5e-05,8.63784]
[1779464246615,31.88,76782.99,33.6,-0.05547,5e-05,8.63784]
[1779464246718,31.88,76782.49,33.6,-0.05549,5e-05,8.64042]
[1779464248677,31.88,76782.51,33.6,-0.05549,5e-05,8.64031]
[1779464248689,31.88,76782.51,33.6,-0.05549,5e-05,8.64031]
[1779464249696,31.88,76771.66,33.6,-0.056,5e-05,8.70079]
[1779464250669,31.88,76771.66,33.6,-0.056,5e-05,8.70079]
[1779464255390,31.88,76776.46,33.6,-0.05575,5e-05,8.67064]
[1779464256925,31.88,76775.29,33.6,-0.0558,5e-05,8.6767]
[1779464257431,31.88,76775.29,33.6,-0.0558,5e-05,8.6767]
[1779464257447,31.87,76770.95,33.6,-0.056,5e-05,8.70019]
[1779464260478,31.88,76763.35,33.6,-0.05635,5e-05,8.74256]
[1779464263111,31.88,76767.7,33.6,-0.05616,5e-05,8.71997]
[1779464265170,31.88,76767.8,33.6,-0.05617,5e-05,8.72017]
[1779464271063,31.88,76778.34,33.6,-0.05571,5e-05,8.66533]
[1779464276098,31.89,76775.18,33.6,-0.05587,5e-05,8.68492]
[1779464281637,31.89,76766.45,33.6,-0.05628,5e-05,8.73465]
[1779464281643,31.89,76766.45,33.6,-0.05628,5e-05,8.73465]
[1779464287176,31.89,76766.48,33.6,-0.0563,5e-05,8.73701]
[1779464291938,31.9,76763.83,33.6,-0.05644,5e-05,8.75306]
[1779464292211,31.9,76762.02,33.6,-0.05652,5e-05,8.7634]
[1779464294032,31.9,76760.48,33.6,-0.05659,5e-05,8.77166]
[1779464294287,31.9,76760.48,33.6,-0.05659,5e-05,8.77166]
[1779464294371,31.89,76755.31,33.6,-0.05683,5e-05,8.80004]
[1779464295300,31.89,76755.31,33.6,-0.05683,5e-05,8.80004]
[1779464297869,31.9,76748.2,33.6,-0.05717,5e-05,8.84021]
[1779464301168,31.9,76734.49,33.6,-0.05781,5e-05,8.91718]
[1779464304308,31.9,76724.0,33.6,-0.05831,5e-05,8.97597]
[1779464306363,31.9,76722.57,33.6,-0.05838,5e-05,8.98392]
[1779464308443,31.9,76720.52,33.6,-0.05847,5e-05,8.99533]
[1779464308449,31.9,76720.52,33.6,-0.05847,5e-05,8.99533]
[1779464309065,31.9,76718.5,33.6,-0.05857,5e-05,9.00661]
[1779464309652,31.9,76718.5,33.6,-0.05857,5e-05,9.00661]
[1779464312779,31.9,76694.83,33.6,-0.05968,5e-05,9.13678]
[1779464313617,31.9,76694.83,33.6,-0.05968,5e-05,9.13678]
[1779464313621,31.9,76694.83,33.6,-0.05968,5e-05,9.13678]
[1779464315172,31.89,76676.75,33.6,-0.06056,5e-05,9.23939]
[1779464317220,31.89,76671.31,33.6,-0.06077,5e-05,9.26431]
[1779464317272,31.89,76671.31,33.6,-0.06077,5e-05,9.26431]
[1779464318780,31.88,76684.34,33.6,-0.06009,5e-05,9.18484]
[1779464320799,31.88,76693.25,33.6,-0.05965,5e-05,9.13351]
[1779464330482,31.87,76692.89,33.6,-0.05964,5e-05,9.13221]
[1779464333516,31.87,76692.04,33.6,-0.05968,5e-05,9.13652]
[1779464337224,31.87,76689.37,33.6,-0.0598,5e-05,9.15051]
[1779464337802,31.87,76689.37,33.6,-0.0598,5e-05,9.15051]
[1779464337882,31.87,76692.37,33.6,-0.05965,5e-05,9.13316]
[1779464340718,31.87,76705.85,33.6,-0.059,5e-05,9.05633]
[1779464342083,31.87,76700.05,33.6,-0.05928,5e-05,9.08878]
[1779464342479,31.87,76700.05,33.6,-0.05928,5e-05,9.08878]
[1779464347279,31.87,76700.16,33.6,-0.05926,5e-05,9.08724]
[1779464348564,31.87,76690.32,33.6,-0.05974,5e-05,9.14304]
[1779464348617,31.87,76668.44,33.6,-0.0608,5e-05,9.26766]
[1779464349257,31.87,76668.44,33.6,-0.0608,5e-05,9.26766]
[1779464349891,31.87,76668.44,33.6,-0.0608,5e-05,9.26766]
[1779464349633,31.87,76648.62,33.6,-0.06178,5e-05,9.38157]
[1779464351388,31.87,76640.14,33.6,-0.0622,5e-05,9.43028]
[1779464351412,31.87,76640.14,33.6,-0.0622,5e-05,9.43028]
[1779464351835,31.87,76640.14,33.6,-0.0622,5e-05,9.43028]
[1779464352585,31.87,76630.11,33.6,-0.0627,5e-05,9.48775]
[1779464352674,31.86,76627.61,33.6,-0.06282,5e-05,9.50153]
[1779464353394,31.86,76627.61,33.6,-0.06282,5e-05,9.50153]
[1779464353680,31.86,76621.29,33.6,-0.06314,5e-05,9.5383]
[1779464355703,31.86,76617.44,33.6,-0.06333,5e-05,9.56064]
[1779464359149,31.87,76634.78,33.6,-0.06246,5e-05,9.46086]
[1779464360049,31.87,76638.55,33.6,-0.06228,5e-05,9.43939]
[1779464360845,31.87,76638.39,33.6,-0.06228,5e-05,9.44013]
[1779464361354,31.87,76638.39,33.6,-0.06228,5e-05,9.44013]
[1779464361653,31.87,76638.39,33.6,-0.06228,5e-05,9.44013]
[1779464361855,31.87,76638.39,33.6,-0.06228,5e-05,9.44013]
[1779464362079,31.87,76646.44,33.6,-0.06188,5e-05,9.3934]
[1779464362084,31.87,76646.44,33.6,-0.06188,5e-05,9.3934]
[1779464362289,31.87,76646.44,33.6,-0.06188,5e-05,9.3934]
[1779464362459,31.87,76646.44,33.6,-0.06188,5e-05,9.3934]
[1779464362605,31.87,76646.44,33.6,-0.06188,5e-05,9.3934]
[1779464362861,31.87,76646.44,33.6,-0.06188,5e-05,9.3934]
[1779464362744,31.87,76651.58,33.6,-0.06163,5e-05,9.36365]
[1779464363055,31.87,76651.58,33.6,-0.06163,5e-05,9.36365]
[1779464364154,31.86,76655.22,33.6,-0.06144,5e-05,9.3421]
[1779464369794,31.86,76654.74,33.6,-0.06144,5e-05,9.34149]
[1779464374829,31.86,76658.07,33.6,-0.06123,5e-05,9.31668]
[1779464379864,31.85,76651.81,33.6,-0.06152,5e-05,9.35006]
[1779464380641,31.85,76651.81,33.6,-0.06152,5e-05,9.35006]
[1779464380654,31.85,76651.81,33.6,-0.06152,5e-05,9.35006]
[1779464386568,31.85,76650.24,33.6,-0.06158,5e-05,9.35681]
[1779464388088,31.84,76648.02,33.6,-0.06167,5e-05,9.36733]
[1779464388118,31.84,76641.71,33.6,-0.06198,5e-05,9.40376]
[1779464390950,31.84,76641.92,33.6,-0.06196,5e-05,9.40181]
[1779464391053,31.84,76641.92,33.6,-0.06196,5e-05,9.40181]
[1779464393001,31.84,76643.15,33.6,-0.0619,5e-05,9.39452]
[1779464393103,31.84,76643.83,33.6,-0.06187,5e-05,9.39052]
[1779464394679,31.84,76643.83,33.6,-0.06187,5e-05,9.39052]
[1779464399211,31.84,76639.99,33.6,-0.06203,5e-05,9.40976]
[1779464399565,31.84,76639.99,33.6,-0.06203,5e-05,9.40976]
[1779464399608,31.84,76635.19,33.6,-0.06226,5e-05,9.43626]
[1779464402553,31.84,76633.1,33.6,-0.06237,5e-05,9.44823]
[1779464405387,31.84,76631.13,33.6,-0.06246,5e-05,9.45929]
[1779464405478,31.84,76626.01,33.6,-0.06272,5e-05,9.48864]
[1779464407604,31.84,76625.89,33.6,-0.06272,5e-05,9.48934]
[1779464409520,31.84,76633.89,33.6,-0.06233,5e-05,9.44369]
[1779464409526,31.84,76633.89,33.6,-0.06233,5e-05,9.44369]
[1779464409561,31.84,76633.89,33.6,-0.06233,5e-05,9.44369]
[1779464409628,31.84,76635.78,33.6,-0.06224,5e-05,9.43366]
[1779464411276,31.84,76633.15,33.6,-0.06237,5e-05,9.4489]
[1779464417125,31.84,76637.74,33.6,-0.06213,5e-05,9.42126]
[1779464422218,31.84,76631.14,33.6,-0.06246,5e-05,9.45867]
[1779464422474,31.84,76631.14,33.6,-0.06246,5e-05,9.45867]
[1779464426213,31.83,76638.57,33.6,-0.06208,5e-05,9.41506]
[1779464432244,31.83,76634.33,33.6,-0.06227,5e-05,9.4359]
[1779464437329,31.83,76622.99,33.6,-0.06283,5e-05,9.50124]
[1779464437499,31.83,76622.99,33.6,-0.06283,5e-05,9.50124]
[1779464438304,31.83,76619.22,33.6,-0.06302,5e-05,9.52279]
[1779464441693,31.83,76618.01,33.6,-0.06308,5e-05,9.52909]
[1779464442514,31.83,76617.9,33.6,-0.06308,5e-05,9.52948]
[1779464442729,31.83,76617.9,33.6,-0.06308,5e-05,9.52948]
[1779464442812,31.83,76617.9,33.6,-0.06308,5e-05,9.52948]
[1779464443104,31.83,76619.93,33.6,-0.06297,5e-05,9.51741]
[1779464444325,31.83,76608.46,33.6,-0.06356,5e-05,9.58434]
[1779464444475,31.83,76608.46,33.6,-0.06356,5e-05,9.58434]
[1779464444653,31.83,76608.46,33.6,-0.06356,5e-05,9.58434]
[1779464444673,31.83,76604.08,33.6,-0.06377,5e-05,9.60941]
[1779464448646,31.83,76590.3,33.6,-0.06448,5e-05,9.69075]
[1779464453657,31.83,76586.83,33.6,-0.06467,5e-05,9.71146]
[1779464459444,31.83,76591.17,33.6,-0.06444,5e-05,9.68623]
[1779464464462,31.83,76584.32,33.6,-0.0648,5e-05,9.72666]
[1779464469521,31.83,76584.96,33.6,-0.06477,5e-05,9.72299]
[1779464474556,31.83,76587.2,33.6,-0.06465,5e-05,9.7098]
[1779464479591,31.83,76588.72,33.6,-0.06457,5e-05,9.70079]
[1779464484626,31.83,76597.83,33.6,-0.0641,5e-05,9.64725]
[1779464489661,31.83,76594.05,33.6,-0.0643,5e-05,9.66966]
[1779464494696,31.83,76591.88,33.6,-0.0644,5e-05,9.67958]
[1779464499731,31.83,76591.86,33.6,-0.0644,5e-05,9.67971]
[1779464502419,31.83,76586.97,33.6,-0.06465,5e-05,9.70844]
[1779464502433,31.83,76586.97,33.6,-0.06465,5e-05,9.70844]
[1779464503254,31.83,76582.33,33.6,-0.06489,5e-05,9.73573]
[1779464508794,31.83,76580.02,33.6,-0.065,5e-05,9.74863]
[1779464513549,31.83,76567.62,33.6,-0.06564,5e-05,9.82143]
[1779464513691,31.83,76567.62,33.6,-0.06564,5e-05,9.82143]
[1779464514405,31.83,76566.75,33.6,-0.06568,5e-05,9.82635]
[1779464514757,31.83,76566.75,33.6,-0.06568,5e-05,9.82635]
[1779464515455,31.83,76565.6,33.6,-0.06574,5e-05,9.83293]
[1779464517994,31.83,76569.76,33.6,-0.06552,5e-05,9.8078]
[1779464519452,31.83,76567.35,33.6,-0.06564,5e-05,9.82167]
[1779464521050,31.83,76575.06,33.6,-0.06524,5e-05,9.77562]
[1779464524543,31.83,76584.87,33.6,-0.06473,5e-05,9.71737]
[1779464524861,31.83,76584.87,33.6,-0.06473,5e-05,9.71737]
[1779464531728,31.83,76578.79,33.6,-0.06504,5e-05,9.75273]
[1779464536991,31.83,76580.43,33.6,-0.06495,5e-05,9.74253]
[1779464542030,31.83,76583.27,33.6,-0.0648,5e-05,9.7255]
[1779464547066,31.83,76589.94,33.6,-0.06445,5e-05,9.68611]
[1779464552100,31.83,76590.87,33.6,-0.06439,5e-05,9.67776]
[1779464557136,31.83,76596.23,33.6,-0.06412,5e-05,9.64654]
[1779464562171,31.83,76604.69,33.6,-0.06369,5e-05,9.59739]
[1779464567206,31.83,76611.6,33.6,-0.06334,5e-05,9.55785]
[1779464572241,31.83,76611.17,33.6,-0.06337,5e-05,9.56146]
[1779464577276,31.83,76612.31,33.6,-0.06333,5e-05,9.5559]
[1779464578693,31.83,76612.31,33.6,-0.06333,5e-05,9.5559]
[1779464578699,31.83,76612.31,33.6,-0.06333,5e-05,9.5559]
[1779464578778,31.83,76612.57,33.6,-0.06332,5e-05,9.55484]
[1779464584333,31.83,76608.16,33.6,-0.06353,5e-05,9.5791]
[1779464584340,31.83,76608.16,33.6,-0.06353,5e-05,9.5791]
[1779464588999,31.83,76608.6,33.6,-0.06349,5e-05,9.57488]
[1779464589005,31.83,76608.6,33.6,-0.06349,5e-05,9.57488]
[1779464589019,31.83,76608.6,33.6,-0.06349,5e-05,9.57488]
[1779464594395,31.82,76610.7,33.6,-0.06336,5e-05,9.55984]
[1779464599950,31.82,76618.53,33.6,-0.06295,5e-05,9.51245]
[1779464602027,31.82,76618.14,33.6,-0.06297,5e-05,9.51442]
[1779464603430,31.82,76614.94,33.6,-0.06312,5e-05,9.53247]
[1779464603458,31.82,76616.6,33.6,-0.06304,5e-05,9.52249]
[1779464608493,31.81,76618.86,33.6,-0.06289,5e-05,9.50497]
[1779464613529,31.81,76623.09,33.6,-0.06262,5e-05,9.47346]
[1779464619065,31.8,76623.17,33.6,-0.06259,5e-05,9.46998]
[1779464624070,31.8,76617.53,33.6,-0.06284,5e-05,9.49889]
[1779464624074,31.8,76617.53,33.6,-0.06284,5e-05,9.49889]
[1779464624607,31.79,76617.46,33.6,-0.06284,5e-05,9.49822]
[1779464629642,31.79,76614.93,33.6,-0.06295,5e-05,9.5116]
[1779464632330,31.79,76605.07,33.6,-0.06345,5e-05,9.56854]
[1779464632331,31.79,76605.07,33.6,-0.06345,5e-05,9.56854]
[1779464632663,31.79,76602.16,33.6,-0.06359,5e-05,9.58466]
[1779464637700,31.78,76603.34,33.6,-0.06349,5e-05,9.57315]
[1779464638511,31.78,76603.34,33.6,-0.06349,5e-05,9.57315]
[1779464638521,31.78,76603.34,33.6,-0.06349,5e-05,9.57315]
[1779464638707,31.78,76604.98,33.6,-0.0634,5e-05,9.56265]
[1779464643742,31.78,76609.26,33.6,-0.06317,5e-05,9.53593]
[1779464644658,31.78,76609.26,33.6,-0.06317,5e-05,9.53593]
[1779464649784,31.78,76613.97,33.6,-0.06291,5e-05,9.50672]
[1779464654818,31.78,76614.36,33.6,-0.06288,5e-05,9.50314]
[1779464659855,31.77,76612.65,33.6,-0.06296,5e-05,9.51177]
[1779464661696,31.77,76613.62,33.6,-0.06291,5e-05,9.50584]
[1779464666905,31.77,76615.02,33.6,-0.06282,5e-05,9.49615]
[1779464671940,31.77,76607.57,33.6,-0.06317,5e-05,9.5352]
[1779464672351,31.77,76607.57,33.6,-0.06317,5e-05,9.5352]
[1779464672501,31.77,76607.57,33.6,-0.06317,5e-05,9.5352]
[1779464672947,31.77,76606.63,33.6,-0.06321,5e-05,9.54035]
[1779464674444,31.77,76601.35,33.6,-0.06348,5e-05,9.5715]
[1779464674961,31.77,76598.63,33.6,-0.06363,5e-05,9.58763]
[1779464678990,31.77,76615.15,33.6,-0.06277,5e-05,9.48968]
[1779464682359,31.77,76620.59,33.6,-0.06249,5e-05,9.45719]
[1779464687268,31.76,76628.74,33.6,-0.06208,5e-05,9.40901]
[1779464688345,31.77,76628.33,33.6,-0.0621,5e-05,9.41175]
[1779464694095,31.76,76629.47,33.6,-0.06204,5e-05,9.40449]
[1779464699130,31.76,76632.08,33.6,-0.0619,5e-05,9.38894]
[1779464704165,31.76,76634.84,33.6,-0.06176,5e-05,9.37273]
[1779464709200,31.76,76628.85,33.6,-0.06206,5e-05,9.40725]
[1779464710671,31.76,76628.47,33.6,-0.06208,5e-05,9.40938]
[1779464711214,31.76,76628.95,33.6,-0.06206,5e-05,9.40653]
[1779464712731,31.76,76626.58,33.6,-0.06217,5e-05,9.41968]
[1779464712827,31.76,76626.58,33.6,-0.06216,5e-05,9.41906]
[1779464714803,31.76,76626.72,33.6,-0.06216,5e-05,9.41824]
[1779464714821,31.76,76630.5,33.6,-0.06197,5e-05,9.3962]
[1779464720277,31.76,76635.86,33.6,-0.06168,5e-05,9.36243]
[1779464725312,31.75,76632.07,33.6,-0.06184,5e-05,9.38178]
[1779464726312,31.75,76632.07,33.6,-0.06184,5e-05,9.38178]
[1779464730476,31.75,76636.33,33.6,-0.06161,5e-05,9.35509]
[1779464730478,31.75,76636.33,33.6,-0.06161,5e-05,9.35509]
[1779464736389,31.75,76635.61,33.6,-0.0616,5e-05,9.35301]
[1779464738402,31.74,76635.75,33.6,-0.06159,5e-05,9.35174]
[1779464743440,31.74,76642.91,33.6,-0.06122,5e-05,9.30782]
[1779464749479,31.74,76642.24,33.6,-0.06123,5e-05,9.30936]
[1779464754011,31.74,76645.06,33.6,-0.06108,5e-05,9.29193]
[1779464759551,31.73,76642.63,33.6,-0.06118,5e-05,9.30339]
[1779464764587,31.73,76645.39,33.6,-0.06103,5e-05,9.28561]
[1779464769622,31.73,76644.38,33.6,-0.06106,5e-05,9.28963]
[1779464774611,31.72,76645.66,33.6,-0.06098,5e-05,9.28046]
[1779464774617,31.72,76645.66,33.6,-0.06098,5e-05,9.28046]
[1779464774657,31.72,76643.66,33.6,-0.06108,5e-05,9.29163]
[1779464779692,31.72,76640.92,33.6,-0.06122,5e-05,9.30818]
[1779464784913,31.73,76639.08,33.6,-0.06132,5e-05,9.3193]
[1779464785955,31.73,76639.92,33.6,-0.06128,5e-05,9.31457]
[1779464786589,31.73,76640.98,33.6,-0.06122,5e-05,9.30857]
[1779464786972,31.73,76640.98,33.6,-0.06122,5e-05,9.30857]
[1779464787061,31.73,76641.06,33.6,-0.06122,5e-05,9.30825]
[1779464792782,31.72,76643.72,33.6,-0.06105,5e-05,9.28765]
[1779464797818,31.72,76648.06,33.6,-0.06082,5e-05,9.26094]
[1779464802852,31.72,76650.11,33.6,-0.06071,5e-05,9.24755]
[1779464807888,31.72,76648.16,33.6,-0.06079,5e-05,9.25721]
[1779464812923,31.71,76644.38,33.6,-0.06096,5e-05,9.27721]
[1779464817958,31.71,76644.12,33.6,-0.06096,5e-05,9.2769]
[1779464822993,31.71,76645.24,33.6,-0.06089,5e-05,9.2687]
[1779464824117,31.71,76645.24,33.6,-0.06089,5e-05,9.2687]
[1779464824122,31.71,76645.24,33.6,-0.06089,5e-05,9.2687]
[1779464824142,31.71,76646.23,33.6,-0.06084,5e-05,9.26266]
[1779464830042,31.71,76648.5,33.6,-0.06074,5e-05,9.25085]
[1779464832366,31.71,76649.62,33.6,-0.06069,5e-05,9.24484]
[1779464833062,31.71,76654.0,33.6,-0.06047,5e-05,9.21936]
[1779464838098,31.71,76657.87,33.6,-0.06027,5e-05,9.19593]
[1779464840516,31.71,76658.64,33.6,-0.06023,5e-05,9.19103]
[1779464846155,31.7,76662.65,33.6,-0.06002,5e-05,9.16682]
[1779464846793,31.7,76662.65,33.6,-0.06002,5e-05,9.16682]
[1779464846799,31.7,76662.65,33.6,-0.06002,5e-05,9.16682]
[1779464847166,31.7,76659.41,33.6,-0.06018,5e-05,9.18516]
[1779464847460,31.7,76659.41,33.6,-0.06018,5e-05,9.18516]
[1779464848105,31.7,76659.41,33.6,-0.06018,5e-05,9.18516]
[1779464850174,31.71,76643.74,33.6,-0.06095,5e-05,9.27566]
[1779464852998,31.71,76653.11,33.6,-0.06048,5e-05,9.21933]
[1779464853003,31.71,76653.11,33.6,-0.06048,5e-05,9.21933]
[1779464853205,31.71,76653.74,33.6,-0.06045,5e-05,9.21594]
[1779464858241,31.7,76657.42,33.6,-0.06026,5e-05,9.1934]
[1779464863276,31.7,76663.91,33.6,-0.05993,5e-05,9.1549]
[1779464868310,31.7,76669.39,33.6,-0.05965,5e-05,9.12259]
[1779464873347,31.7,76673.96,33.6,-0.05942,5e-05,9.09569]
[1779464878381,31.7,76673.83,33.6,-0.05942,5e-05,9.09572]
[1779464883417,31.7,76675.03,33.6,-0.05936,5e-05,9.08814]
[1779464885986,31.7,76675.22,33.6,-0.05935,5e-05,9.08692]
[1779464886001,31.7,76675.22,33.6,-0.05935,5e-05,9.08692]
[1779464886090,31.7,76674.89,33.6,-0.05936,5e-05,9.08851]
[1779464890588,31.7,76670.9,33.6,-0.05956,5e-05,9.1123]
[1779464891053,31.7,76670.9,33.6,-0.05956,5e-05,9.1123]
[1779464894371,31.7,76662.19,33.6,-0.06,5e-05,9.16305]
[1779464894380,31.7,76662.19,33.6,-0.06,5e-05,9.16305]
[1779464894495,31.7,76655.4,33.6,-0.06033,5e-05,9.20246]
[1779464896315,31.7,76655.4,33.6,-0.06033,5e-05,9.20246]
[1779464896329,31.7,76653.99,33.6,-0.0604,5e-05,9.20985]
[1779464901544,31.7,76649.4,33.6,-0.06063,5e-05,9.23702]
[1779464902489,31.7,76649.4,33.6,-0.06063,5e-05,9.23702]
[1779464902588,31.7,76649.4,33.6,-0.06063,5e-05,9.23717]
[1779464907766,31.7,76649.85,33.6,-0.0606,5e-05,9.23306]
[1779464910756,31.7,76641.24,33.6,-0.06101,5e-05,9.28146]
[1779464910840,31.7,76640.56,33.6,-0.06104,5e-05,9.28449]
[1779464916203,31.7,76640.13,33.6,-0.06104,5e-05,9.28432]
[1779464916929,31.7,76639.91,33.6,-0.06106,5e-05,9.28577]
[1779464917041,31.7,76640.05,33.6,-0.06105,5e-05,9.28506]
[1779464918904,31.7,76642.11,33.6,-0.06095,5e-05,9.27318]
[1779464921054,31.69,76642.96,33.6,-0.0609,5e-05,9.26742]
[1779464921232,31.69,76642.96,33.6,-0.0609,5e-05,9.26742]
[1779464921275,31.69,76643.3,33.6,-0.06087,5e-05,9.26464]
[1779464922549,31.69,76642.87,33.6,-0.0609,5e-05,9.26711]
[1779464925784,31.69,76635.75,33.6,-0.06125,5e-05,9.30853]
[1779464926278,31.69,76635.75,33.6,-0.06125,5e-05,9.30853]
[1779464926984,31.69,76629.85,33.6,-0.06155,5e-05,9.34279]
[1779464929324,31.69,76623.34,33.6,-0.06187,5e-05,9.38053]
[1779464929330,31.69,76623.34,33.6,-0.06187,5e-05,9.38053]
[1779464929375,31.69,76622.89,33.6,-0.06189,5e-05,9.38306]
[1779464934779,31.7,76620.38,33.6,-0.06204,5e-05,9.40023]
[1779464939814,31.7,76621.8,33.6,-0.06199,5e-05,9.39486]
[1779464943807,31.7,76624.74,33.6,-0.06186,5e-05,9.37924]
[1779464943986,31.71,76633.22,33.6,-0.06144,5e-05,9.33062]
[1779464946230,31.7,76634.05,33.6,-0.06139,5e-05,9.32526]
[1779464946232,31.7,76634.05,33.6,-0.06139,5e-05,9.32526]
[1779464949942,31.7,76634.03,33.6,-0.06138,5e-05,9.32321]
[1779464950041,31.7,76634.28,33.6,-0.06136,5e-05,9.32124]
[1779464954222,31.7,76636.53,33.6,-0.06125,5e-05,9.30832]
[1779464956153,31.7,76632.33,33.6,-0.06146,5e-05,9.3327]
[1779464956234,31.7,76630.32,33.6,-0.06156,5e-05,9.34436]
[1779464960261,31.7,76634.36,33.6,-0.06137,5e-05,9.32285]
[1779464960281,31.7,76639.16,33.6,-0.06114,5e-05,9.29578]
[1779464965999,31.71,76640.62,33.6,-0.06107,5e-05,9.288]
[1779464971036,31.71,76640.64,33.6,-0.06106,5e-05,9.28554]
[1779464973816,31.71,76642.03,33.6,-0.06099,5e-05,9.27778]
[1779464973946,31.71,76642.03,33.6,-0.06099,5e-05,9.27778]
[1779464974245,31.71,76642.03,33.6,-0.06099,5e-05,9.27778]
[1779464974705,31.71,76647.76,33.6,-0.06071,5e-05,9.24492]
[1779464975065,31.71,76654.09,33.6,-0.0604,5e-05,9.20875]
[1779464979658,31.71,76656.12,33.6,-0.06029,5e-05,9.19598]
[1779464979916,31.71,76656.12,33.6,-0.06029,5e-05,9.19598]
[1779464985019,31.7,76645.06,33.6,-0.06082,5e-05,9.258]
[1779464985137,31.7,76639.47,33.6,-0.0611,5e-05,9.28984]
[1779464990172,31.7,76641.33,33.6,-0.06101,5e-05,9.27958]
[1779464995207,31.7,76641.09,33.6,-0.06103,5e-05,9.2817]
[1779464995535,31.7,76641.09,33.6,-0.06103,5e-05,9.2817]
[1779464995536,31.7,76641.09,33.6,-0.06103,5e-05,9.2817]
[1779464996282,31.7,76641.09,33.6,-0.06103,5e-05,9.2817]
[1779464997375,31.7,76638.56,33.6,-0.06115,5e-05,9.29644]
[1779464997473,31.7,76636.43,33.6,-0.06126,5e-05,9.30885]
[1779465002830,31.71,76632.6,33.6,-0.06148,5e-05,9.33447]
[1779465003831,31.71,76632.76,33.6,-0.06148,5e-05,9.33422]
[1779465009305,31.72,76626.85,33.6,-0.06181,5e-05,9.37242]
[1779465014341,31.72,76629.61,33.6,-0.0617,5e-05,9.35955]
[1779465019376,31.73,76628.97,33.6,-0.06175,5e-05,9.36638]
[1779465024411,31.73,76632.04,33.6,-0.06163,5e-05,9.35175]
[1779465029446,31.73,76631.44,33.6,-0.06168,5e-05,9.35839]
[1779465034481,31.74,76627.2,33.6,-0.0619,5e-05,9.38307]
[1779465039166,31.74,76616.74,33.6,-0.06245,5e-05,9.44589]
[1779465039388,31.74,76616.74,33.6,-0.06245,5e-05,9.44589]
[1779465039499,31.74,76616.74,33.6,-0.06245,5e-05,9.44589]
[1779465040639,31.74,76598.91,33.6,-0.06336,5e-05,9.55078]
[1779465042480,31.74,76593.83,33.6,-0.06362,5e-05,9.58084]
[1779465043012,31.74,76591.49,33.6,-0.06374,5e-05,9.59481]
[1779465047196,31.75,76580.59,33.6,-0.06431,5e-05,9.65964]
[1779465047606,31.75,76581.58,33.6,-0.06426,5e-05,9.6539]
[1779465048583,31.75,76599.69,33.6,-0.06333,5e-05,9.54766]
[1779465049608,31.75,76599.69,33.6,-0.06333,5e-05,9.54766]
[1779465055633,31.75,76609.86,33.6,-0.06283,5e-05,9.49055]
[1779465061107,31.75,76611.14,33.6,-0.06278,5e-05,9.48446]
[1779465063338,31.75,76618.65,33.6,-0.06241,5e-05,9.44148]
[1779465063403,31.75,76619.72,33.6,-0.06236,5e-05,9.43609]
[1779465064487,31.75,76619.72,33.6,-0.06236,5e-05,9.43609]
[1779465064549,31.75,76619.79,33.6,-0.06236,5e-05,9.4355]
[1779465065425,31.75,76619.79,33.6,-0.06236,5e-05,9.4355]
[1779465065440,31.75,76619.79,33.6,-0.06236,5e-05,9.4355]
[1779465071271,31.76,76633.87,33.6,-0.06167,5e-05,9.35623]
[1779465071575,31.76,76633.87,33.6,-0.06167,5e-05,9.35623]
[1779465071581,31.76,76633.87,33.6,-0.06167,5e-05,9.35623]
[1779465077422,31.76,76636.1,33.6,-0.06159,5e-05,9.34718]
[1779465078385,31.76,76640.07,33.6,-0.0614,5e-05,9.32488]
[1779465079448,31.76,76640.1,33.6,-0.0614,5e-05,9.32533]
[1779465079529,31.76,76647.43,33.6,-0.06105,5e-05,9.28372]
[1779465079839,31.76,76647.43,33.6,-0.06105,5e-05,9.28372]
[1779465079857,31.76,76651.94,33.6,-0.06082,5e-05,9.25778]
[1779465082558,31.77,76651.74,33.6,-0.06083,5e-05,9.25902]
[1779465084840,31.76,76667.1,33.6,-0.06005,5e-05,9.16706]
[1779465089237,31.76,76669.73,33.6,-0.05991,5e-05,9.15126]
[1779465089241,31.76,76669.73,33.6,-0.05991,5e-05,9.15126]
[1779465094714,31.76,76669.07,33.6,-0.05992,5e-05,9.15066]
[1779465094992,31.76,76669.07,33.6,-0.05992,5e-05,9.15066]
[1779465095806,31.76,76669.28,33.6,-0.05991,5e-05,9.14958]
[1779465096889,31.76,76669.28,33.6,-0.05991,5e-05,9.14958]
[1779465097593,31.76,76669.28,33.6,-0.05991,5e-05,9.14958]
[1779465097931,31.76,76673.42,33.6,-0.05971,5e-05,9.12667]
[1779465102510,31.76,76672.52,33.6,-0.05976,5e-05,9.13292]
[1779465102536,31.76,76673.67,33.6,-0.05971,5e-05,9.12711]
[1779465102704,31.76,76673.67,33.6,-0.05971,5e-05,9.12711]
[1779465103503,31.76,76673.67,33.6,-0.05971,5e-05,9.12711]
[1779465106658,31.76,76678.5,33.6,-0.0595,5e-05,9.10178]
[1779465106995,31.77,76680.1,33.6,-0.05943,5e-05,9.09396]
[1779465110457,31.77,76684.42,33.6,-0.05923,5e-05,9.06977]
[1779465110767,31.77,76686.56,33.6,-0.05913,5e-05,9.05838]
[1779465110770,31.77,76686.56,33.6,-0.05913,5e-05,9.05838]
[1779465111023,31.77,76686.98,33.6,-0.05911,5e-05,9.05586]
[1779465116058,31.76,76694.07,33.6,-0.05876,5e-05,9.01452]
[1779465121093,31.76,76694.7,33.6,-0.05871,5e-05,9.00929]
[1779465126128,31.76,76701.64,33.6,-0.05838,5e-05,8.97002]
[1779465127949,31.76,76704.01,33.6,-0.05827,5e-05,8.9567]
[1779465133177,31.76,76703.65,33.6,-0.05829,5e-05,8.95922]
[1779465136120,31.76,76697.21,33.6,-0.0586,5e-05,8.99564]
[1779465142240,31.76,76693.15,33.6,-0.05879,5e-05,9.018]
[1779465146509,31.76,76702.9,33.6,-0.05832,5e-05,8.9629]
[1779465146588,31.76,76702.9,33.6,-0.05832,5e-05,8.9629]
[1779465151767,31.76,76707.67,33.6,-0.05808,5e-05,8.93358]
[1779465157345,31.76,76712.62,33.6,-0.05785,5e-05,8.9064]
[1779465162381,31.76,76714.33,33.6,-0.05777,5e-05,8.89751]
[1779465167434,31.77,76699.82,33.6,-0.05847,5e-05,8.97961]
[1779465169834,31.77,76698.12,33.6,-0.05855,5e-05,8.98922]
[1779465170545,31.77,76698.12,33.6,-0.05855,5e-05,8.98922]
[1779465176478,31.76,76689.26,33.6,-0.05897,5e-05,9.0388]
[1779465181514,31.76,76685.34,33.6,-0.05916,5e-05,9.06061]
[1779465186549,31.76,76687.7,33.6,-0.05904,5e-05,9.04666]
[1779465191586,31.76,76691.52,33.6,-0.05885,5e-05,9.02465]
[1779465196618,31.76,76697.99,33.6,-0.05854,5e-05,8.98799]
[1779465197418,31.76,76697.99,33.6,-0.05854,5e-05,8.98799]
[1779465197425,31.76,76697.99,33.6,-0.05854,5e-05,8.98799]
[1779465197626,31.76,76697.58,33.6,-0.05856,5e-05,8.99032]
[1779465200094,31.76,76697.07,33.6,-0.05859,5e-05,8.99429]
[1779465201532,31.76,76692.75,33.6,-0.0588,5e-05,9.01926]
[1779465208703,31.77,76690.15,33.6,-0.05896,5e-05,9.03774]
[1779465213738,31.77,76698.13,33.6,-0.05858,5e-05,8.99229]
[1779465218773,31.78,76696.62,33.6,-0.05868,5e-05,9.00353]
[1779465223808,31.78,76696.53,33.6,-0.0587,5e-05,9.0067]
[1779465228843,31.79,76696.62,33.6,-0.05872,5e-05,9.00881]
[1779465233878,31.79,76694.91,33.6,-0.05882,5e-05,9.02105]
[1779465238644,31.79,76695.22,33.6,-0.05882,5e-05,9.0208]
[1779465238649,31.79,76695.22,33.6,-0.05882,5e-05,9.0208]
[1779465238717,31.79,76695.8,33.6,-0.0588,5e-05,9.01852]
[1779465243948,31.79,76698.94,33.6,-0.05865,5e-05,9.0006]
[1779465248993,31.79,76703.47,33.6,-0.05843,5e-05,8.97513]
[1779465254019,31.79,76703.71,33.6,-0.05842,5e-05,8.97394]
[1779465259054,31.79,76703.8,33.6,-0.05842,5e-05,8.97355]
[1779465264826,31.79,76704.15,33.6,-0.0584,5e-05,8.97166]
[1779465265021,31.79,76703.84,33.6,-0.05842,5e-05,8.97343]
[1779465267510,31.79,76704.87,33.6,-0.05837,5e-05,8.96767]
[1779465267519,31.79,76704.87,33.6,-0.05837,5e-05,8.96767]
[1779465267600,31.79,76704.56,33.6,-0.05839,5e-05,8.96946]
[1779465273153,31.8,76705.64,33.6,-0.05835,5e-05,8.96384]
[1779465275758,31.8,76706.18,33.6,-0.05832,5e-05,8.9608]
[1779465275836,31.8,76706.32,33.6,-0.05832,5e-05,8.96114]
[1779465281209,31.8,76708.11,33.6,-0.05824,5e-05,8.95123]
[1779465286244,31.8,76707.31,33.6,-0.05828,5e-05,8.95587]
[1779465291280,31.8,76707.53,33.6,-0.05827,5e-05,8.95475]
[1779465293283,31.8,76707.36,33.6,-0.05828,5e-05,8.95572]
[1779465298329,31.8,76708.95,33.6,-0.0582,5e-05,8.947]
[1779465303364,31.8,76704.78,33.6,-0.0584,5e-05,8.9705]
[1779465308399,31.8,76707.75,33.6,-0.05826,5e-05,8.95383]
[1779465313434,31.8,76708.28,33.6,-0.05824,5e-05,8.951]
[1779465316316,31.8,76709.06,33.6,-0.0582,5e-05,8.94669]
[1779465317576,31.8,76709.8,33.6,-0.05817,5e-05,8.94257]
[1779465322246,31.8,76710.34,33.6,-0.05814,5e-05,8.9398]
[1779465327534,31.8,76713.96,33.6,-0.05797,5e-05,8.9199]
[1779465328737,31.8,76713.96,33.6,-0.05797,5e-05,8.9199]
[1779465334583,31.8,76710.68,33.6,-0.05812,5e-05,8.93606]
[1779465336428,31.8,76710.45,33.6,-0.05813,5e-05,8.93741]
[1779465339678,31.8,76706.94,33.6,-0.0583,5e-05,8.95728]
[1779465339685,31.8,76706.94,33.6,-0.0583,5e-05,8.95728]
[1779465339776,31.8,76706.63,33.6,-0.05831,5e-05,8.95904]
[1779465341576,31.81,76706.34,33.6,-0.05833,5e-05,8.96123]
[1779465346669,31.81,76708.25,33.6,-0.05827,5e-05,8.95375]
[1779465347947,31.81,76709.98,33.6,-0.05819,5e-05,8.94457]
[1779465348714,31.81,76709.98,33.6,-0.05819,5e-05,8.94457]
[1779465348815,31.81,76711.59,33.6,-0.05812,5e-05,8.93609]
[1779465349993,31.81,76711.67,33.6,-0.05811,5e-05,8.93568]
[1779465353426,31.81,76712.19,33.6,-0.05809,5e-05,8.93291]
[1779465358752,31.81,76712.04,33.6,-0.0581,5e-05,8.93405]
[1779465359430,31.81,76712.04,33.6,-0.0581,5e-05,8.93405]
[1779465362461,31.81,76709.86,33.6,-0.0582,5e-05,8.94644]
[1779465363399,31.81,76709.82,33.6,-0.05821,5e-05,8.94669]
[1779465364763,31.81,76710.19,33.6,-0.05819,5e-05,8.94464]
[1779465369830,31.81,76710.39,33.6,-0.05818,5e-05,8.94366]
[1779465374865,31.81,76713.03,33.6,-0.05806,5e-05,8.92892]
[1779465379901,31.81,76712.74,33.6,-0.05807,5e-05,8.93073]
[1779465381741,31.81,76713.28,33.6,-0.05805,5e-05,8.92773]
[1779465387958,31.81,76715.83,33.6,-0.05793,5e-05,8.91391]
[1779465388790,31.81,76715.83,33.6,-0.05793,5e-05,8.91391]
[1779465393998,31.81,76716.59,33.6,-0.05788,5e-05,8.90729]
[1779465396673,31.82,76717.61,33.6,-0.05783,5e-05,8.9018]
[1779465396961,31.82,76717.61,33.6,-0.05783,5e-05,8.9018]
[1779465397701,31.82,76717.63,33.6,-0.05783,5e-05,8.90181]
[1779465403101,31.82,76719.82,33.6,-0.05774,5e-05,8.89024]
[1779465409111,31.82,76724.04,33.6,-0.05755,5e-05,8.86788]
[1779465414145,31.82,76724.39,33.6,-0.05754,5e-05,8.86691]
[1779465419179,31.82,76724.29,33.6,-0.05755,5e-05,8.86848]
[1779465424216,31.82,76727.08,33.6,-0.05743,5e-05,8.85393]
[1779465429251,31.82,76738.57,33.6,-0.0569,5e-05,8.79101]
[1779465434286,31.83,76727.69,33.6,-0.05742,5e-05,8.8532]
[1779465439076,31.83,76723.11,33.6,-0.05765,5e-05,8.87965]
[1779465444358,31.83,76714.67,33.6,-0.05805,5e-05,8.92803]
[1779465449689,31.83,76713.34,33.6,-0.05812,5e-05,8.93592]
[1779465452814,31.83,76712.67,33.6,-0.05814,5e-05,8.93707]
[1779465452816,31.83,76712.67,33.6,-0.05814,5e-05,8.93707]
[1779465458800,31.83,76712.45,33.6,-0.05815,5e-05,8.93875]
[1779465460843,31.83,76717.93,33.6,-0.05789,5e-05,8.90814]
[1779465462045,31.83,76718.36,33.6,-0.05787,5e-05,8.90583]
[1779465469616,31.83,76727.18,33.6,-0.05747,5e-05,8.85802]
[1779465474638,31.84,76728.25,33.6,-0.05743,5e-05,8.85304]
[1779465482636,31.84,76722.09,33.6,-0.05773,5e-05,8.88929]
[1779465486113,31.84,76720.52,33.6,-0.05781,5e-05,8.89852]
[1779465493713,31.84,76715.96,33.6,-0.05804,5e-05,8.92522]
[1779465496265,31.84,76714.47,33.6,-0.05811,5e-05,8.93379]
[1779465496658,31.84,76714.47,33.6,-0.05811,5e-05,8.93379]
[1779465500542,31.84,76716.65,33.6,-0.05801,5e-05,8.92201]
[1779465500835,31.84,76716.65,33.6,-0.05801,5e-05,8.92201]
[1779465506804,31.84,76730.47,33.6,-0.05737,5e-05,8.84597]
[1779465507417,31.84,76730.47,33.6,-0.05737,5e-05,8.84597]
[1779465507551,31.84,76730.47,33.6,-0.05737,5e-05,8.84597]
[1779465508331,31.84,76735.73,33.6,-0.05712,5e-05,8.81689]
[1779465513604,31.85,76740.47,33.6,-0.0569,5e-05,8.7889]
[1779465516880,31.85,76722.89,33.6,-0.05773,5e-05,8.88833]
[1779465524935,31.85,76721.81,33.6,-0.05779,5e-05,8.89555]
[1779465525899,31.85,76721.81,33.6,-0.05779,5e-05,8.89555]
[1779465530978,31.85,76712.9,33.6,-0.05822,5e-05,8.94608]
[1779465536014,31.85,76712.34,33.6,-0.05825,5e-05,8.94943]
[1779465539140,31.85,76712.24,33.6,-0.05825,5e-05,8.95007]
[1779465540535,31.85,76712.24,33.6,-0.05825,5e-05,8.95007]
[1779465546084,31.85,76717.69,33.6,-0.058,5e-05,8.91988]
[1779465546564,31.85,76717.69,33.6,-0.058,5e-05,8.91988]
[1779465546808,31.85,76717.69,33.6,-0.058,5e-05,8.91988]
[1779465556156,31.85,76712.03,33.6,-0.05827,5e-05,8.95217]
[1779465561191,31.85,76712.66,33.6,-0.05824,5e-05,8.9487]
[1779465566226,31.85,76709.34,33.6,-0.0584,5e-05,8.96731]
[1779465571261,31.85,76709.74,33.6,-0.05836,5e-05,8.96204]
[1779465576296,31.85,76709.78,33.6,-0.05836,5e-05,8.96168]
[1779465581335,31.85,76709.9,33.6,-0.05835,5e-05,8.96084]
[1779465586558,31.85,76710.21,33.6,-0.05834,5e-05,8.95897]
[1779465592412,31.85,76711.62,33.6,-0.05827,5e-05,8.9508]
[1779465594269,31.85,76711.13,33.6,-0.05829,5e-05,8.95353]
[1779465595352,31.85,76710.95,33.6,-0.0583,5e-05,8.95452]
[1779465600970,31.85,76709.61,33.6,-0.05836,5e-05,8.96188]
[1779465606075,31.85,76711.62,33.6,-0.05826,5e-05,8.95019]
[1779465611545,31.85,76712.9,33.6,-0.0582,5e-05,8.94279]
[1779465615930,31.85,76711.08,33.6,-0.05828,5e-05,8.95286]
[1779465621743,31.85,76719.67,33.6,-0.05788,5e-05,8.90461]
[1779465627657,31.85,76734.51,33.6,-0.05719,5e-05,8.82249]
[1779465632828,31.85,76732.04,33.6,-0.05729,5e-05,8.83413]
[1779465638735,31.85,76718.42,33.6,-0.05794,5e-05,8.91096]
[1779465641800,31.85,76718.67,33.6,-0.05793,5e-05,8.90967]
[1779465641801,31.85,76718.67,33.6,-0.05793,5e-05,8.90967]
[1779465646794,31.85,76700.19,33.6,-0.05881,5e-05,9.01364]
[1779465651829,31.85,76709.19,33.6,-0.05837,5e-05,8.96267]
[1779465656864,31.85,76710.74,33.6,-0.0583,5e-05,8.95379]
[1779465660541,31.85,76714.55,33.6,-0.05812,5e-05,8.93231]
[1779465663527,31.85,76718.35,33.6,-0.05794,5e-05,8.91105]
[1779465663528,31.85,76718.35,33.6,-0.05794,5e-05,8.91105]
[1779465664069,31.85,76718.35,33.6,-0.05794,5e-05,8.91105]
[1779465670227,31.85,76717.37,33.6,-0.05799,5e-05,8.91679]
[1779465676003,31.85,76719.2,33.6,-0.0579,5e-05,8.90699]
[1779465681038,31.86,76731.27,33.6,-0.05738,5e-05,8.84456]
[1779465684552,31.86,76733.04,33.6,-0.05732,5e-05,8.83741]
[1779465690037,31.87,76741.23,33.6,-0.05695,5e-05,8.79424]
[1779465692442,31.87,76741.82,33.6,-0.05691,5e-05,8.78854]
[1779465692447,31.87,76741.82,33.6,-0.05691,5e-05,8.78854]
[1779465698157,31.87,76755.92,33.6,-0.05627,5e-05,8.71229]
[1779465702737,31.87,76757.57,33.6,-0.05621,5e-05,8.70428]
[1779465704818,31.87,76756.72,33.6,-0.05625,5e-05,8.70974]
[1779465711736,31.88,76756.52,33.6,-0.05628,5e-05,8.71323]
[1779465715130,31.88,76762.95,33.6,-0.056,5e-05,8.67932]
[1779465717843,31.88,76763.79,33.6,-0.05597,5e-05,8.67553]
[1779465721328,31.88,76774.6,33.6,-0.05548,5e-05,8.61786]
[1779465721738,31.88,76776.69,33.6,-0.05539,5e-05,8.60691]
[1779465725349,31.88,76792.95,33.6,-0.05466,5e-05,8.51804]
[1779465730384,31.89,76785.9,33.6,-0.05498,5e-05,8.55684]
[1779465735769,31.89,76789.16,33.6,-0.05483,5e-05,8.5391]
[1779465735871,31.89,76791.58,33.6,-0.05472,5e-05,8.52593]
[1779465739895,31.89,76791.92,33.6,-0.05472,5e-05,8.52536]
[1779465747799,31.89,76791.02,33.6,-0.0548,5e-05,8.53518]
[1779465753545,31.92,76798.2,33.6,-0.05461,5e-05,8.51267]
[1779465758450,31.96,76800.54,33.6,-0.0547,5e-05,8.5235]
[1779465760111,31.98,76802.08,33.6,-0.05472,5e-05,8.52667]
[1779465760593,31.98,76803.08,33.6,-0.05473,5e-05,8.52692]
[1779465761740,31.98,76803.08,33.6,-0.05473,5e-05,8.52692]
[1779465761842,31.98,76803.3,33.6,-0.05471,5e-05,8.52493]
[1779465763488,31.99,76804.69,33.6,-0.05469,4e-05,8.52311]
[1779465763615,32.0,76804.62,33.6,-0.05474,5e-05,8.52924]
[1779465764644,32.0,76804.62,33.6,-0.05474,5e-05,8.52924]
[1779465764665,32.0,76804.62,33.6,-0.05474,5e-05,8.52924]
[1779465765795,32.0,76804.87,33.6,-0.05473,4e-05,8.5278]
[1779465765896,32.0,76805.53,33.6,-0.0547,4e-05,8.52414]
[1779465771218,32.0,76797.57,33.6,-0.05508,5e-05,8.56955]
[1779465771578,32.0,76797.57,33.6,-0.05508,5e-05,8.56955]
[1779465771671,32.0,76798.58,33.6,-0.05503,5e-05,8.56456]
[1779465772234,32.0,76798.58,33.6,-0.05503,5e-05,8.56456]
[1779465772892,32.0,76798.58,33.6,-0.05503,5e-05,8.56456]
[1779465772893,32.0,76798.58,33.6,-0.05503,5e-05,8.56456]
[1779465774826,32.0,76802.2,33.6,-0.05487,5e-05,8.54461]
[1779465774961,32.0,76804.63,33.6,-0.05476,5e-05,8.5313]
[1779465775699,32.0,76805.91,33.6,-0.0547,4e-05,8.52425]
[1779465780734,32.01,76805.18,33.6,-0.05476,5e-05,8.53106]
[1779465785769,32.01,76800.6,33.6,-0.05498,5e-05,8.55851]
[1779465789395,32.01,76800.4,33.6,-0.055,5e-05,8.56107]
[1779465789413,32.01,76800.4,33.6,-0.055,5e-05,8.56107]
[1779465789941,32.01,76800.4,33.6,-0.055,5e-05,8.56107]
[1779465789797,32.01,76798.76,33.6,-0.05508,5e-05,8.57049]
[1779465790804,32.01,76790.04,33.6,-0.05548,5e-05,8.61789]
[1779465792520,32.01,76793.48,33.6,-0.05532,5e-05,8.59957]
[1779465792818,32.02,76795.21,33.6,-0.05525,5e-05,8.59052]
[1779465797434,32.01,76800.52,33.6,-0.055,5e-05,8.5607]
[1779465797641,32.01,76800.52,33.6,-0.055,5e-05,8.5607]
[1779465798582,32.01,76800.97,33.6,-0.05498,5e-05,8.55804]
[1779465799704,32.01,76801.43,33.6,-0.05496,5e-05,8.55536]
[1779465799866,32.01,76801.43,33.6,-0.05496,5e-05,8.55536]
[1779465799966,32.01,76802.69,33.6,-0.05489,5e-05,8.54762]
[1779465801770,32.01,76801.37,33.6,-0.05495,5e-05,8.5548]
[1779465801778,32.01,76801.37,33.6,-0.05495,5e-05,8.5548]
[1779465801881,32.01,76798.99,33.6,-0.05505,5e-05,8.56704]
[1779465803822,32.01,76798.27,33.6,-0.05509,5e-05,8.57081]
[1779465803895,32.01,76796.39,33.6,-0.05517,5e-05,8.58088]
[1779465804828,32.01,76796.39,33.6,-0.05517,5e-05,8.58088]
[1779465807203,32.01,76795.66,33.6,-0.05521,5e-05,8.58558]
[1779465807398,32.01,76795.66,33.6,-0.05521,5e-05,8.58558]
[1779465807405,32.01,76795.66,33.6,-0.05521,5e-05,8.58558]
[1779465807923,32.01,76796.52,33.6,-0.05517,5e-05,8.58134]
[1779465811284,32.01,76797.44,33.6,-0.05513,5e-05,8.57573]
[1779465812086,32.01,76798.88,33.6,-0.05504,5e-05,8.56485]
[1779465814138,32.01,76803.84,33.6,-0.05482,5e-05,8.5375]
[1779465815569,32.01,76804.78,33.6,-0.05477,5e-05,8.53213]
[1779465817420,32.01,76804.57,33.6,-0.05478,5e-05,8.53302]
[1779465817597,32.01,76804.57,33.6,-0.05478,5e-05,8.53302]
[1779465818315,32.01,76804.57,33.6,-0.05478,5e-05,8.53302]
[1779465818656,32.01,76804.57,33.6,-0.05478,5e-05,8.53302]
[1779465823649,32.01,76800.54,33.6,-0.05496,5e-05,8.55422]
[1779465829081,32.01,76802.91,33.6,-0.05484,5e-05,8.54029]
[1779465831771,32.01,76803.08,33.6,-0.05483,5e-05,8.53924]
[1779465832702,32.01,76803.08,33.6,-0.05483,5e-05,8.53911]
[1779465832804,32.01,76803.31,33.6,-0.05482,5e-05,8.53773]
[1779465836828,32.0,76803.43,33.6,-0.0548,5e-05,8.53502]
[1779465836930,32.0,76803.6,33.6,-0.05478,5e-05,8.53341]
[1779465842177,32.0,76802.62,33.6,-0.05482,5e-05,8.53798]
[1779465847212,32.0,76806.15,33.6,-0.05466,4e-05,8.51823]
[1779465852246,32.0,76804.56,33.6,-0.05473,4e-05,8.52634]
[1779465857282,32.0,76804.7,33.6,-0.05471,4e-05,8.52503]
[1779465862317,32.0,76804.86,33.6,-0.0547,4e-05,8.52363]
[1779465867353,32.0,76804.66,33.6,-0.05471,4e-05,8.52419]
[1779465869823,32.0,76803.84,33.6,-0.05474,5e-05,8.52855]
[1779465869871,32.0,76808.64,33.6,-0.05453,4e-05,8.50239]
[1779465875106,31.99,76812.36,33.6,-0.05432,4e-05,8.47643]
[1779465878057,31.99,76806.24,33.6,-0.05458,4e-05,8.50781]
[1779465878065,31.99,76806.24,33.6,-0.05458,4e-05,8.50781]
[1779465878432,31.99,76802.12,33.6,-0.05476,5e-05,8.52957]
[1779465883467,31.99,76802.62,33.6,-0.05474,5e-05,8.52651]
[1779465888593,31.99,76802.82,33.6,-0.05472,5e-05,8.52524]
[1779465892523,31.99,76796.67,33.6,-0.055,5e-05,8.55841]
[1779465897508,31.99,76788.6,33.6,-0.05536,5e-05,8.60172]
[1779465897585,31.99,76785.82,33.6,-0.05548,5e-05,8.61674]
[1779465900529,31.99,76783.66,33.6,-0.05559,5e-05,8.62943]
[1779465900606,31.99,76785.44,33.6,-0.05551,5e-05,8.62011]
[1779465905641,31.99,76792.21,33.6,-0.0552,5e-05,8.58233]
[1779465908725,31.99,76791.21,33.6,-0.05524,5e-05,8.58747]
[1779465908730,31.99,76791.21,33.6,-0.05524,5e-05,8.58747]
[1779465908774,31.99,76791.21,33.6,-0.05524,5e-05,8.58747]
[1779465914704,31.98,76786.34,33.6,-0.05545,5e-05,8.61273]
[1779465915212,31.98,76786.34,33.6,-0.05545,5e-05,8.61273]
[1779465915218,31.98,76786.34,33.6,-0.05545,5e-05,8.61273]
[1779465920746,31.98,76785.92,33.6,-0.05546,5e-05,8.61377]
[1779465923442,31.98,76786.7,33.6,-0.05542,5e-05,8.60909]
[1779465925499,31.98,76786.86,33.6,-0.05541,5e-05,8.60781]
[1779465925781,31.98,76787.52,33.6,-0.05538,5e-05,8.604]
[1779465927607,31.98,76784.74,33.6,-0.0555,5e-05,8.61844]
[1779465927610,31.98,76784.74,33.6,-0.0555,5e-05,8.61844]
[1779465927796,31.98,76769.86,33.6,-0.05617,5e-05,8.6993]
[1779465928565,31.98,76769.86,33.6,-0.05617,5e-05,8.6993]
[1779465928803,31.98,76767.21,33.6,-0.05629,5e-05,8.71354]
[1779465933838,31.98,76768.05,33.6,-0.05625,5e-05,8.70757]
[1779465938873,31.98,76764.11,33.6,-0.05644,5e-05,8.7308]
[1779465940125,31.98,76760.14,33.6,-0.05663,5e-05,8.75298]
[1779465940135,31.98,76760.14,33.6,-0.05663,5e-05,8.75298]
[1779465940481,31.98,76760.14,33.6,-0.05663,5e-05,8.75298]
[1779465945867,31.98,76746.06,33.6,-0.05729,5e-05,8.83168]
[1779465948943,31.99,76728.12,33.6,-0.05814,5e-05,8.93221]
[1779465953978,31.98,76722.12,33.6,-0.05842,5e-05,8.9653]
[1779465959013,31.98,76723.23,33.6,-0.05836,5e-05,8.95863]
[1779465964076,31.98,76723.74,33.6,-0.05834,5e-05,8.95545]
[1779465968831,31.98,76734.57,33.6,-0.05782,5e-05,8.89462]
[1779465974157,31.98,76747.07,33.6,-0.05724,5e-05,8.82575]
[1779465979427,31.99,76752.56,33.6,-0.05699,5e-05,8.79595]
[1779465983273,31.99,76752.23,33.6,-0.05701,5e-05,8.79854]
[1779465989260,31.99,76754.66,33.6,-0.05691,5e-05,8.7864]
[1779465994295,31.99,76747.67,33.6,-0.05723,5e-05,8.82305]
[1779465999331,31.99,76744.18,33.6,-0.0574,5e-05,8.84325]
[1779466004366,31.99,76745.22,33.6,-0.05735,5e-05,8.83801]
[1779466007959,31.99,76743.53,33.6,-0.05743,5e-05,8.84762]
[1779466008192,31.99,76744.48,33.6,-0.05739,5e-05,8.84244]
[1779466013430,31.99,76743.2,33.6,-0.05745,5e-05,8.85013]
[1779466019084,31.99,76743.32,33.6,-0.05745,5e-05,8.84966]
[1779466024507,31.99,76728.69,33.6,-0.05814,5e-05,8.93144]
[1779466030046,31.99,76720.31,33.6,-0.05853,5e-05,8.97778]
[1779466035584,31.99,76722.61,33.6,-0.05842,5e-05,8.9642]
[1779466036219,31.99,76722.61,33.6,-0.05842,5e-05,8.9642]
[1779466041626,31.99,76731.3,33.6,-0.05801,5e-05,8.91564]
[1779466046688,31.99,76730.8,33.6,-0.05803,5e-05,8.91856]
[1779466051723,31.99,76722.21,33.6,-0.05842,5e-05,8.96373]
[1779466056760,31.99,76717.43,33.6,-0.05865,5e-05,8.99026]
[1779466061793,31.99,76719.59,33.6,-0.05854,5e-05,8.97772]
[1779466066828,31.99,76725.47,33.6,-0.05826,5e-05,8.94447]
[1779466071863,31.99,76729.47,33.6,-0.05807,5e-05,8.9222]
[1779466075891,31.99,76713.86,33.6,-0.05881,5e-05,9.00975]
[1779466080926,31.99,76715.1,33.6,-0.05875,5e-05,9.00224]
[1779466085961,31.99,76717.2,33.6,-0.05864,5e-05,8.98994]
[1779466090996,31.99,76715.35,33.6,-0.05873,5e-05,8.99982]
[1779466092614,31.99,76715.35,33.6,-0.05873,5e-05,8.99982]
[1779466096523,31.99,76705.74,33.6,-0.05918,5e-05,9.05331]
[1779466096526,31.99,76705.74,33.6,-0.05918,5e-05,9.05331]
[1779466100867,31.99,76696.68,33.6,-0.05961,5e-05,9.1035]
[1779466102963,31.99,76689.92,33.6,-0.05993,5e-05,9.14117]
[1779466108116,31.98,76701.36,33.6,-0.05936,5e-05,9.07478]
[1779466108292,31.98,76701.36,33.6,-0.05936,5e-05,9.07478]
[1779466114200,31.98,76701.04,33.6,-0.05935,5e-05,9.07246]
[1779466117366,31.98,76706.89,33.6,-0.05906,5e-05,9.03849]
[1779466123221,31.98,76703.64,33.6,-0.05921,5e-05,9.0556]
[1779466125607,31.98,76705.13,33.6,-0.05913,5e-05,9.04673]
[1779466127666,31.98,76708.92,33.6,-0.05895,5e-05,9.02496]
[1779466134299,31.97,76705.35,33.6,-0.05911,5e-05,9.04383]
[1779466139334,31.97,76705.44,33.6,-0.0591,5e-05,9.04215]
[1779466144369,31.97,76714.78,33.6,-0.05864,5e-05,8.98884]
[1779466149405,31.97,76716.04,33.6,-0.05858,5e-05,8.98134]
[1779466154440,31.97,76707.47,33.6,-0.05898,5e-05,9.02898]
[1779466159474,31.97,76704.48,33.6,-0.05912,5e-05,9.04494]
[1779466164510,31.97,76702.19,33.6,-0.05922,5e-05,9.05708]
[1779466169545,31.97,76701.03,33.6,-0.05927,5e-05,9.06289]
[1779466174580,31.97,76699.45,33.6,-0.05933,5e-05,9.0681]
[1779466179626,31.96,76705.95,33.6,-0.05901,5e-05,9.03083]
[1779466184661,31.96,76710.59,33.6,-0.05878,5e-05,9.00425]
[1779466189874,31.96,76715.05,33.6,-0.05857,5e-05,8.97917]
[1779466196262,31.96,76719.04,33.6,-0.05838,5e-05,8.95699]
[1779466201926,31.96,76721.56,33.6,-0.05826,5e-05,8.94316]
[1779466208831,31.97,76722.5,33.6,-0.05822,5e-05,8.93836]
[1779466213866,31.97,76724.43,33.6,-0.05813,5e-05,8.92789]
[1779466218901,31.97,76725.62,33.6,-0.05808,5e-05,8.92161]
[1779466219903,31.97,76725.62,33.6,-0.05808,5e-05,8.92161]
[1779466221865,31.97,76740.27,33.6,-0.05739,5e-05,8.84014]
[1779466226959,31.97,76744.19,33.6,-0.05722,5e-05,8.81968]
[1779466231994,31.97,76744.48,33.6,-0.05721,5e-05,8.81872]
[1779466234395,31.97,76748.92,33.6,-0.05699,5e-05,8.79185]
[1779466235592,31.97,76752.42,33.6,-0.05684,5e-05,8.77296]
[1779466241062,31.97,76754.63,33.6,-0.05675,5e-05,8.76242]
[1779466245874,31.98,76749.89,33.6,-0.05698,5e-05,8.78972]
[1779466246864,31.98,76747.57,33.6,-0.05709,5e-05,8.8028]
[1779466251132,31.98,76724.01,33.6,-0.0582,5e-05,8.93489]
[1779466252924,31.98,76723.58,33.6,-0.05822,5e-05,8.93727]
[1779466252962,31.98,76723.58,33.6,-0.05822,5e-05,8.93727]
[1779466258180,31.98,76717.38,33.6,-0.05851,5e-05,8.97154]
[1779466259604,31.98,76717.44,33.6,-0.05851,5e-05,8.97114]
[1779466259609,31.98,76717.44,33.6,-0.05851,5e-05,8.97114]
[1779466261653,31.98,76717.29,33.6,-0.05851,5e-05,8.97188]
[1779466261654,31.98,76717.29,33.6,-0.05851,5e-05,8.97188]
[1779466263695,31.98,76709.93,33.6,-0.05886,5e-05,9.01308]
[1779466269258,31.97,76711.25,33.6,-0.0588,5e-05,9.00512]
[1779466272896,31.97,76707.18,33.6,-0.05899,5e-05,9.02776]
[1779466273008,31.97,76707.18,33.6,-0.05899,5e-05,9.02776]
[1779466276275,31.97,76701.01,33.6,-0.05928,5e-05,9.06222]
[1779466276275,31.97,76701.01,33.6,-0.05928,5e-05,9.06222]
[1779466281342,31.97,76696.92,33.6,-0.05947,5e-05,9.08427]
[1779466286377,31.97,76701.75,33.6,-0.05923,5e-05,9.05614]
[1779466291411,31.97,76704.55,33.6,-0.05907,5e-05,9.03672]
[1779466296491,31.97,76707.52,33.6,-0.05893,5e-05,9.01951]
[1779466301552,31.97,76718.25,33.6,-0.05841,5e-05,8.95905]
[1779466302903,31.97,76723.35,33.6,-0.05817,5e-05,8.93052]
[1779466307862,31.97,76739.66,33.6,-0.05741,5e-05,8.83999]
[1779466307920,31.97,76742.56,33.6,-0.05727,5e-05,8.82409]
[1779466309245,31.97,76742.56,33.6,-0.05727,5e-05,8.82409]
[1779466309986,31.97,76743.33,33.6,-0.05723,5e-05,8.81939]
[1779466310022,31.97,76744.46,33.6,-0.05718,5e-05,8.81271]
[1779466315580,31.97,76737.8,33.6,-0.0575,5e-05,8.85097]
[1779466321625,31.97,76740.17,33.6,-0.0574,5e-05,8.83876]
[1779466326658,31.97,76745.61,33.6,-0.05715,5e-05,8.80956]
[1779466327793,31.97,76745.61,33.6,-0.05715,5e-05,8.80956]
[1779466327832,31.97,76746.17,33.6,-0.05713,5e-05,8.80667]
[1779466333707,31.97,76746.89,33.6,-0.05707,5e-05,8.80004]
[1779466338481,31.97,76749.09,33.6,-0.05696,5e-05,8.78652]
[1779466344026,31.96,76752.29,33.6,-0.05679,5e-05,8.76637]
[1779466344173,31.96,76752.29,33.6,-0.05679,5e-05,8.76637]
[1779466344268,31.96,76753.11,33.6,-0.05675,5e-05,8.76143]
[1779466349819,31.97,76758.12,33.6,-0.05653,5e-05,8.73536]
[1779466352418,31.97,76758.08,33.6,-0.05653,5e-05,8.73586]
[1779466352520,31.97,76759.15,33.6,-0.05647,5e-05,8.72737]
[1779466357874,31.97,76761.62,33.6,-0.05634,5e-05,8.71226]
[1779466359201,31.97,76761.62,33.6,-0.05634,5e-05,8.71226]
[1779466361088,31.96,76765.61,33.6,-0.05615,5e-05,8.68958]
[1779466366938,31.96,76764.23,33.6,-0.0562,5e-05,8.69514]
[1779466372569,31.96,76771.05,33.6,-0.05587,5e-05,8.65622]
[1779466375853,31.96,76773.05,33.6,-0.05578,5e-05,8.64455]
[1779466377154,31.96,76773.36,33.6,-0.05576,5e-05,8.64264]
[1779466377359,31.96,76778.97,33.6,-0.0555,5e-05,8.61168]
[1779466383053,31.95,76775.69,33.6,-0.05562,5e-05,8.62527]
[1779466388088,31.95,76782.0,33.6,-0.0553,5e-05,8.58716]
[1779466392661,31.94,76783.92,33.6,-0.05519,5e-05,8.57399]
[1779466392880,31.94,76783.92,33.6,-0.05519,5e-05,8.57399]
[1779466393546,31.94,76783.92,33.6,-0.05519,5e-05,8.57399]
[1779466399165,31.94,76797.96,33.6,-0.05452,4e-05,8.49352]
[1779466399909,31.94,76797.96,33.6,-0.05452,4e-05,8.49352]
[1779466399917,31.94,76797.96,33.6,-0.05452,4e-05,8.49352]
[1779466399943,31.94,76797.96,33.6,-0.05452,4e-05,8.49352]
[1779466400526,31.94,76797.96,33.6,-0.05452,4e-05,8.49352]
[1779466406213,31.93,76797.73,33.6,-0.0545,4e-05,8.49096]
[1779466410201,31.93,76796.21,33.6,-0.05456,5e-05,8.49754]
[1779466410465,31.93,76796.21,33.6,-0.05456,5e-05,8.49754]
[1779466412253,31.93,76796.14,33.6,-0.05454,5e-05,8.49396]
[1779466414314,31.92,76796.24,33.6,-0.05452,5e-05,8.49228]
[1779466414329,31.92,76796.24,33.6,-0.05452,5e-05,8.49228]
[1779466420313,31.92,76796.13,33.6,-0.05449,5e-05,8.48892]
[1779466424627,31.91,76796.07,33.6,-0.05448,5e-05,8.48699]
[1779466426676,31.91,76796.19,33.6,-0.05447,4e-05,8.48578]
[1779466432399,31.91,76797.07,33.6,-0.0544,4e-05,8.47714]
[1779466436943,31.9,76796.97,33.6,-0.05438,4e-05,8.47545]
[1779466441669,31.9,76787.08,33.6,-0.05481,5e-05,8.5265]
[1779466447507,31.89,76776.03,33.6,-0.05528,5e-05,8.58263]
[1779466452543,31.89,76786.51,33.6,-0.05477,5e-05,8.52201]
[1779466453225,31.89,76786.51,33.6,-0.05477,5e-05,8.52201]
[1779466456260,31.89,76787.18,33.6,-0.05473,5e-05,8.51653]
[1779466461657,31.88,76797.03,33.6,-0.05426,4e-05,8.45969]
[1779466461658,31.88,76797.03,33.6,-0.05426,4e-05,8.45969]
[1779466462585,31.88,76797.03,33.6,-0.05426,4e-05,8.45969]
[1779466467648,31.88,76799.99,33.6,-0.0541,4e-05,8.44071]
[1779466468404,31.88,76799.99,33.6,-0.0541,4e-05,8.44071]
[1779466469972,31.88,76800.32,33.6,-0.05408,4e-05,8.43796]
[1779466470100,31.88,76800.32,33.6,-0.05408,4e-05,8.43796]
[1779466471826,31.88,76801.06,33.6,-0.05404,4e-05,8.43346]
[1779466477726,31.87,76802.06,33.6,-0.05395,4e-05,8.42152]
[1779466483768,31.87,76802.08,33.6,-0.05393,4e-05,8.41866]
[1779466488803,31.86,76796.77,33.6,-0.05415,4e-05,8.44513]
[1779466492622,31.86,76792.93,33.6,-0.05431,4e-05,8.46497]
[1779466492630,31.86,76792.93,33.6,-0.05431,4e-05,8.46497]
[1779466501273,31.85,76794.4,33.6,-0.0542,4e-05,8.45211]
[1779466502292,31.85,76791.45,33.6,-0.05433,5e-05,8.46763]
[1779466507937,31.85,76788.33,33.6,-0.05444,5e-05,8.48076]
[1779466512972,31.84,76787.24,33.6,-0.05447,5e-05,8.48399]
[1779466518007,31.84,76776.06,33.6,-0.05495,5e-05,8.54211]
[1779466523045,31.83,76781.68,33.6,-0.05467,5e-05,8.50834]
[1779466528080,31.83,76781.11,33.6,-0.05468,5e-05,8.50868]
[1779466533115,31.83,76779.27,33.6,-0.05472,5e-05,8.51306]
[1779466538297,31.82,76785.68,33.6,-0.05441,5e-05,8.476]
[1779466544156,31.82,76792.9,33.6,-0.05407,4e-05,8.43398]
[1779466545845,31.82,76792.87,33.6,-0.05406,4e-05,8.43372]
[1779466547750,31.82,76790.8,33.6,-0.05415,4e-05,8.44367]
[1779466552547,31.81,76790.37,33.6,-0.05415,4e-05,8.44421]
[1779466553413,31.81,76780.47,33.6,-0.05459,5e-05,8.49769]
[1779466553736,31.81,76780.47,33.6,-0.05459,5e-05,8.49769]
[1779466553466,31.81,76747.67,33.6,-0.05609,5e-05,8.67733]
[1779466554055,31.81,76747.67,33.6,-0.05609,5e-05,8.67733]
[1779466554793,31.81,76745.54,33.6,-0.05619,5e-05,8.68885]
[1779466555179,31.81,76745.54,33.6,-0.05619,5e-05,8.68885]
[1779466555459,31.81,76745.54,33.6,-0.05619,5e-05,8.68885]
[1779466555548,31.81,76745.54,33.6,-0.05619,5e-05,8.68885]
[1779466556144,31.81,76742.24,33.6,-0.05634,5e-05,8.70684]
[1779466556339,31.81,76740.44,33.6,-0.05642,5e-05,8.7165]
[1779466556865,31.81,76740.44,33.6,-0.05642,5e-05,8.7165]
[1779466557666,31.81,76740.44,33.6,-0.05642,5e-05,8.7165]
[1779466559463,31.81,76733.47,33.6,-0.05673,5e-05,8.75401]
[1779466559633,31.81,76733.27,33.6,-0.05673,5e-05,8.75417]
[1779466560765,31.81,76727.88,33.6,-0.05698,5e-05,8.78386]
[1779466561629,31.81,76725.98,33.6,-0.05707,5e-05,8.7941]
[1779466561869,31.81,76725.98,33.6,-0.05707,5e-05,8.7941]
[1779466562329,31.8,76725.5,33.6,-0.05708,5e-05,8.79576]
[1779466564821,31.8,76728.0,33.6,-0.05696,5e-05,8.78112]
[1779466564823,31.8,76728.0,33.6,-0.05696,5e-05,8.78112]
[1779466564844,31.8,76728.0,33.6,-0.05696,5e-05,8.78112]
[1779466565350,31.8,76730.44,33.6,-0.05684,5e-05,8.7672]
[1779466567457,31.8,76732.71,33.6,-0.05673,5e-05,8.75361]
[1779466571371,31.8,76726.68,33.6,-0.05698,5e-05,8.7834]
[1779466576475,31.79,76740.94,33.6,-0.05628,5e-05,8.69924]
[1779466581393,31.78,76741.3,33.6,-0.05622,5e-05,8.69309]
[1779466586498,31.78,76750.14,33.6,-0.05578,5e-05,8.63943]
[1779466589496,31.77,76753.3,33.6,-0.05562,5e-05,8.6205]
[1779466589505,31.77,76753.3,33.6,-0.05562,5e-05,8.6205]
[1779466591157,31.77,76755.97,33.6,-0.05548,5e-05,8.60437]
[1779466596568,31.77,76758.58,33.6,-0.05531,5e-05,8.58301]
[1779466597737,31.77,76758.58,33.6,-0.05531,5e-05,8.58301]
[1779466599783,31.76,76758.98,33.6,-0.05529,5e-05,8.57946]
[1779466605631,31.76,76754.12,33.6,-0.05547,5e-05,8.60131]
[1779466608025,31.75,76755.06,33.6,-0.05541,5e-05,8.5947]
[1779466608031,31.75,76755.06,33.6,-0.05541,5e-05,8.5947]
[1779466609396,31.75,76756.52,33.6,-0.05534,5e-05,8.58596]
[1779466614698,31.75,76761.51,33.6,-0.05508,5e-05,8.55454]
[1779466616277,31.75,76761.52,33.6,-0.05507,5e-05,8.55384]
[1779466618327,31.74,76761.66,33.6,-0.05506,5e-05,8.55181]
[1779466618960,31.74,76761.62,33.6,-0.05505,5e-05,8.55141]
[1779466620123,31.74,76760.32,33.6,-0.05511,5e-05,8.55794]
[1779466620401,31.74,76760.32,33.6,-0.05511,5e-05,8.55794]
[1779466620409,31.74,76760.32,33.6,-0.05511,5e-05,8.55794]
[1779466625778,31.74,76761.38,33.6,-0.05503,5e-05,8.54849]
[1779466626517,31.74,76761.38,33.6,-0.05503,5e-05,8.54849]
[1779466627460,31.74,76761.35,33.6,-0.05503,5e-05,8.54807]
[1779466630689,31.73,76761.75,33.6,-0.05499,5e-05,8.54415]
[1779466632748,31.73,76761.52,33.6,-0.055,5e-05,8.54428]
[1779466636945,31.73,76761.13,33.6,-0.055,5e-05,8.54417]
[1779466640891,31.72,76762.62,33.6,-0.05491,5e-05,8.53328]
[1779466643253,31.72,76762.19,33.6,-0.05492,5e-05,8.53459]
[1779466647495,31.72,76748.45,33.6,-0.05553,5e-05,8.60789]
[1779466652972,31.71,76753.16,33.6,-0.05526,5e-05,8.57459]
[1779466658007,31.71,76749.79,33.6,-0.05539,5e-05,8.59002]
[1779466659602,31.71,76749.79,33.6,-0.05539,5e-05,8.59002]
[1779466665302,31.7,76749.67,33.6,-0.05536,5e-05,8.58678]
[1779466669069,31.7,76763.92,33.6,-0.05469,5e-05,8.50611]
[1779466669222,31.7,76763.92,33.6,-0.05469,5e-05,8.50611]
[1779466669895,31.7,76766.55,33.6,-0.05457,5e-05,8.4912]
[1779466671965,31.7,76771.0,33.6,-0.05436,5e-05,8.46593]
[1779466674029,31.7,76778.94,33.6,-0.05399,5e-05,8.42177]
[1779466674033,31.7,76778.94,33.6,-0.05399,5e-05,8.42177]
[1779466679159,31.69,76785.89,33.6,-0.05366,4e-05,8.38192]
[1779466682266,31.69,76786.54,33.6,-0.05363,4e-05,8.37781]
[1779466684308,31.69,76784.61,33.6,-0.05371,4e-05,8.38773]
[1779466688441,31.69,76780.95,33.6,-0.05387,4e-05,8.40638]
[1779466688448,31.69,76780.95,33.6,-0.05387,4e-05,8.40638]
[1779466694264,31.69,76775.88,33.6,-0.05407,5e-05,8.43156]
[1779466695572,31.69,76775.88,33.6,-0.05407,5e-05,8.43156]
[1779466698745,31.68,76776.88,33.6,-0.05402,5e-05,8.42501]
[1779466700783,31.68,76770.45,33.6,-0.0543,5e-05,8.45939]
[1779466702518,31.68,76770.55,33.6,-0.05429,5e-05,8.45802]
[1779466704912,31.68,76772.36,33.6,-0.0542,5e-05,8.44732]
[1779466704918,31.68,76772.36,33.6,-0.0542,5e-05,8.44732]
[1779466711661,31.68,76775.45,33.6,-0.05404,5e-05,8.42794]
[1779466713406,31.67,76758.77,33.6,-0.05477,5e-05,8.51519]
[1779466715227,31.67,76753.34,33.6,-0.05502,5e-05,8.54455]
[1779466717369,31.67,76747.58,33.6,-0.05527,5e-05,8.5752]
[1779466721401,31.67,76755.1,33.6,-0.05491,5e-05,8.53157]
[1779466721410,31.67,76755.1,33.6,-0.05491,5e-05,8.53157]
[1779466726497,31.66,76754.86,33.6,-0.0549,5e-05,8.52964]
[1779466729671,31.66,76760.26,33.6,-0.05464,5e-05,8.49893]
[1779466731721,31.66,76766.72,33.6,-0.05434,5e-05,8.46261]
[1779466731957,31.66,76766.68,33.6,-0.05434,5e-05,8.4624]
[1779466732153,31.66,76766.68,33.6,-0.05434,5e-05,8.4624]
[1779466733799,31.66,76768.2,33.6,-0.05427,5e-05,8.45366]
[1779466734758,31.66,76769.89,33.6,-0.05419,5e-05,8.44401]
[1779466736119,31.66,76770.02,33.6,-0.05417,5e-05,8.4425]
[1779466737898,31.66,76769.77,33.6,-0.05418,5e-05,8.44347]
[1779466737904,31.66,76769.77,33.6,-0.05418,5e-05,8.44347]
[1779466744023,31.65,76775.38,33.6,-0.05391,5e-05,8.41009]
[1779466744104,31.65,76775.38,33.6,-0.05391,5e-05,8.41009]
[1779466745419,31.65,76777.04,33.6,-0.05383,4e-05,8.40069]
[1779466745922,31.65,76777.04,33.6,-0.05383,4e-05,8.40069]
[1779466746141,31.65,76777.27,33.6,-0.05382,4e-05,8.3991]
[1779466750283,31.65,76780.27,33.6,-0.05367,4e-05,8.38148]
[1779466750286,31.65,76780.27,33.6,-0.05367,4e-05,8.38148]
[1779466755701,31.65,76781.85,33.6,-0.05359,4e-05,8.37113]
[1779466758517,31.65,76781.68,33.6,-0.05359,4e-05,8.37149]
[1779466760562,31.65,76775.38,33.6,-0.05387,5e-05,8.40521]
[1779466765951,31.64,76766.94,33.6,-0.05423,5e-05,8.44955]
[1779466772332,31.64,76765.41,33.6,-0.05426,5e-05,8.45229]
[1779466780876,31.63,76749.29,33.6,-0.05497,5e-05,8.53693]
[1779466785912,31.63,76745.17,33.6,-0.05513,5e-05,8.55698]
[1779466790948,31.63,76748.56,33.6,-0.05496,5e-05,8.53552]
[1779466795982,31.62,76748.31,33.6,-0.05495,5e-05,8.53424]
[1779466801018,31.62,76749.69,33.6,-0.05486,5e-05,8.52403]
[1779466805910,31.61,76749.36,33.6,-0.05486,5e-05,8.52378]
[1779466805915,31.61,76749.36,33.6,-0.05486,5e-05,8.52378]
[1779466811091,31.61,76749.69,33.6,-0.05482,5e-05,8.51842]
[1779466816126,31.61,76750.72,33.6,-0.05475,5e-05,8.51028]
[1779466821161,31.6,76761.87,33.6,-0.05422,5e-05,8.44699]
[1779466822370,31.6,76761.87,33.6,-0.05422,5e-05,8.44699]
[1779466822587,31.6,76761.87,33.6,-0.05422,5e-05,8.44699]
[1779466822588,31.6,76761.87,33.6,-0.05422,5e-05,8.44699]
[1779466822694,31.6,76760.71,33.6,-0.05427,5e-05,8.45297]
[1779466826518,31.6,76766.13,33.6,-0.054,5e-05,8.42033]
[1779466826553,31.6,76770.0,33.6,-0.05382,5e-05,8.39826]
[1779466827699,31.6,76770.0,33.6,-0.05382,5e-05,8.39826]
[1779466832202,31.59,76774.15,33.6,-0.05361,4e-05,8.37146]
[1779466832687,31.59,76774.15,33.6,-0.05361,4e-05,8.37146]
[1779466834725,31.59,76776.19,33.6,-0.05351,4e-05,8.35988]
[1779466838871,31.59,76776.58,33.6,-0.05349,4e-05,8.35689]
[1779466838878,31.59,76776.58,33.6,-0.05349,4e-05,8.35689]
[1779466844322,31.59,76785.38,33.6,-0.05308,4e-05,8.30782]
[1779466847108,31.59,76786.06,33.6,-0.05305,4e-05,8.30385]
[1779466849153,31.59,76786.15,33.6,-0.05305,4e-05,8.30309]
[1779466855401,31.59,76801.7,33.6,-0.05235,4e-05,8.21867]
[1779466860436,31.59,76807.38,33.6,-0.0521,4e-05,8.18804]
[1779466861532,31.59,76807.38,33.6,-0.0521,4e-05,8.18804]
[1779466865631,31.59,76821.03,33.6,-0.05151,4e-05,8.11514]
[1779466865939,31.59,76821.15,33.6,-0.0515,4e-05,8.11464]
[1779466871808,31.59,76822.07,33.6,-0.05145,4e-05,8.10743]
[1779466871909,31.59,76821.72,33.6,-0.05146,4e-05,8.10885]
[1779466877988,31.59,76817.49,33.6,-0.05165,4e-05,8.13228]
[1779466880049,31.59,76823.72,33.6,-0.05138,4e-05,8.09925]
[1779466882123,31.59,76835.03,33.6,-0.0509,4e-05,8.03964]
[1779466885059,31.59,76847.86,33.6,-0.05035,4e-05,7.97225]
[1779466885641,31.59,76849.72,33.6,-0.05027,4e-05,7.9628]
[1779466889087,31.59,76861.58,33.6,-0.04978,4e-05,7.9017]
[1779466889433,31.59,76858.34,33.6,-0.04992,4e-05,7.91923]
[1779466889980,31.59,76858.34,33.6,-0.04992,4e-05,7.91923]
[1779466890384,31.59,76850.22,33.6,-0.05027,4e-05,7.9625]
[1779466890782,31.59,76842.29,33.6,-0.05061,4e-05,8.00484]
[1779466892450,31.59,76838.16,33.6,-0.05077,4e-05,8.02369]
[1779466892453,31.59,76838.16,33.6,-0.05077,4e-05,8.02369]
[1779466892677,31.59,76838.76,33.6,-0.05074,4e-05,8.02019]
[1779466897714,31.6,76842.91,33.6,-0.05058,4e-05,7.99978]
[1779466898633,31.6,76842.91,33.6,-0.05058,4e-05,7.99978]
[1779466900686,31.6,76849.31,33.6,-0.05031,4e-05,7.96661]
[1779466900874,31.6,76850.86,33.6,-0.05025,4e-05,7.95882]
[1779466906868,31.6,76848.68,33.6,-0.05033,4e-05,7.96934]
[1779466907108,31.6,76848.22,33.6,-0.05035,4e-05,7.97155]
[1779466912819,31.6,76845.54,33.6,-0.05048,4e-05,7.98793]
[1779466917170,31.6,76845.59,33.6,-0.05049,4e-05,7.98909]
[1779466917713,31.6,76845.59,33.6,-0.05049,4e-05,7.98909]
[1779466919239,31.6,76856.88,33.6,-0.05002,4e-05,7.93026]
[1779466919868,31.6,76857.09,33.6,-0.05001,4e-05,7.92961]
[1779466925068,31.6,76858.36,33.6,-0.04995,4e-05,7.92236]
[1779466931390,31.6,76845.62,33.6,-0.05048,4e-05,7.98826]
[1779466931594,31.6,76845.62,33.6,-0.05048,4e-05,7.98826]
[1779466931952,31.6,76845.35,33.6,-0.05049,4e-05,7.98944]
[1779466935710,31.6,76843.65,33.6,-0.05058,4e-05,7.99949]
[1779466935980,31.6,76842.85,33.6,-0.05061,4e-05,8.00407]
[1779466941614,31.6,76842.13,33.6,-0.05063,4e-05,8.0068]
[1779466943956,31.6,76842.21,33.6,-0.05063,4e-05,8.00557]
[1779466944036,31.6,76841.99,33.6,-0.05063,4e-05,8.00648]
[1779466949116,31.6,76841.83,33.6,-0.05065,4e-05,8.00871]
[1779466950138,31.6,76839.6,33.6,-0.05075,4e-05,8.02088]
[1779466960149,31.61,76836.91,33.6,-0.05087,4e-05,8.03552]
[1779466965185,31.61,76833.72,33.6,-0.05102,4e-05,8.05387]
[1779466970753,31.61,76836.71,33.6,-0.0509,4e-05,8.03909]
[1779466970759,31.61,76836.71,33.6,-0.0509,4e-05,8.03909]
[1779466976262,31.61,76834.35,33.6,-0.05102,4e-05,8.05396]
[1779466981043,31.61,76835.31,33.6,-0.05099,4e-05,8.04938]
[1779466981144,31.61,76835.24,33.6,-0.05099,4e-05,8.05029]
[1779466985189,31.61,76833.7,33.6,-0.05105,4e-05,8.05745]
[1779466985332,31.61,76828.75,33.6,-0.05126,4e-05,8.08344]
[1779466991377,31.61,76824.03,33.6,-0.05147,4e-05,8.10927]
[1779466993420,31.61,76823.97,33.6,-0.05148,4e-05,8.10975]
[1779466995478,31.61,76821.95,33.6,-0.05157,4e-05,8.12084]
[1779466999593,31.61,76820.66,33.6,-0.05163,4e-05,8.12829]
[1779467005475,31.62,76817.11,33.6,-0.05179,4e-05,8.14792]
[1779467007593,31.62,76816.76,33.6,-0.0518,4e-05,8.14986]
[1779467013531,31.62,76815.58,33.6,-0.05184,4e-05,8.15374]
[1779467018566,31.62,76813.03,33.6,-0.05195,4e-05,8.1676]
[1779467023601,31.62,76807.66,33.6,-0.05219,4e-05,8.19635]
[1779467028636,31.62,76796.12,33.6,-0.05269,4e-05,8.25817]
[1779467033672,31.61,76795.31,33.6,-0.05273,4e-05,8.26184]
[1779467039007,31.61,76795.54,33.6,-0.05271,4e-05,8.26003]
[1779467044749,31.61,76795.63,33.6,-0.0527,4e-05,8.25859]
[1779467049784,31.61,76795.1,33.6,-0.05272,4e-05,8.26078]
[1779467054819,31.61,76795.11,33.6,-0.05271,4e-05,8.26005]
[1779467055452,31.61,76795.11,33.6,-0.05271,4e-05,8.26005]
[1779467060861,31.61,76790.39,33.6,-0.05291,4e-05,8.28479]
[1779467065896,31.61,76784.11,33.6,-0.05319,4e-05,8.31787]
[1779467070931,31.61,76785.63,33.6,-0.05311,4e-05,8.30856]
[1779467075966,31.6,76785.45,33.6,-0.05309,4e-05,8.30576]
[1779467081000,31.6,76781.26,33.6,-0.05327,4e-05,8.3275]
[1779467086006,31.6,76782.31,33.6,-0.05322,4e-05,8.32096]
[1779467091071,31.6,76776.05,33.6,-0.05349,4e-05,8.35357]
[1779467096106,31.6,76776.13,33.6,-0.05347,4e-05,8.35196]
[1779467101217,31.6,76774.66,33.6,-0.05353,4e-05,8.35905]
[1779467101615,31.6,76772.58,33.6,-0.05362,4e-05,8.37014]
[1779467110204,31.59,76769.44,33.6,-0.05374,5e-05,8.38458]
[1779467115239,31.59,76785.74,33.6,-0.05301,4e-05,8.29495]
[1779467120273,31.59,76775.92,33.6,-0.05344,4e-05,8.34771]
[1779467122509,31.59,76774.29,33.6,-0.05351,4e-05,8.35622]
[1779467127077,31.59,76774.9,33.6,-0.05348,4e-05,8.35208]
[1779467132359,31.59,76767.15,33.6,-0.0538,5e-05,8.39017]
[1779467132859,31.59,76767.15,33.6,-0.0538,5e-05,8.39017]
[1779467133472,31.59,76767.15,33.6,-0.0538,5e-05,8.38991]
[1779467139408,31.58,76775.93,33.6,-0.05339,4e-05,8.34068]
[1779467144443,31.58,76779.54,33.6,-0.05322,4e-05,8.32029]
[1779467150485,31.58,76779.5,33.6,-0.05322,4e-05,8.3197]
[1779467152710,31.58,76780.2,33.6,-0.05319,4e-05,8.31576]
[1779467158542,31.58,76786.21,33.6,-0.05291,4e-05,8.28231]
[1779467163576,31.58,76787.54,33.6,-0.05285,4e-05,8.27468]
[1779467164405,31.58,76787.54,33.6,-0.05285,4e-05,8.27468]
[1779467169618,31.58,76795.09,33.6,-0.05251,4e-05,8.23353]
[1779467175422,31.58,76793.73,33.6,-0.05257,4e-05,8.24072]
[1779467180695,31.58,76798.03,33.6,-0.05238,4e-05,8.21734]
[1779467185730,31.58,76798.15,33.6,-0.05237,4e-05,8.21655]
[1779467190765,31.58,76796.5,33.6,-0.05244,4e-05,8.22526]
[1779467195800,31.58,76797.56,33.6,-0.05238,4e-05,8.2165]
[1779467200836,31.58,76797.87,33.6,-0.05236,4e-05,8.21457]
[1779467205871,31.58,76797.53,33.6,-0.05237,4e-05,8.21612]
[1779467210906,31.58,76798.4,33.6,-0.05233,4e-05,8.2111]
[1779467215941,31.58,76800.48,33.6,-0.05224,4e-05,8.19967]
[1779467220975,31.58,76800.45,33.6,-0.05224,4e-05,8.19961]
[1779467226011,31.58,76806.17,33.6,-0.05199,4e-05,8.16871]
[1779467229966,31.58,76807.44,33.6,-0.05193,4e-05,8.16189]
[1779467230425,31.58,76807.44,33.6,-0.05193,4e-05,8.16189]
[1779467236081,31.58,76808.03,33.6,-0.05191,4e-05,8.15893]
[1779467241116,31.58,76805.39,33.6,-0.05202,4e-05,8.17309]
[1779467246151,31.58,76803.31,33.6,-0.05211,4e-05,8.18398]
[1779467251186,31.58,76810.14,33.6,-0.05179,4e-05,8.14428]
[1779467256221,31.58,76815.07,33.6,-0.05158,4e-05,8.11804]
[1779467258048,31.58,76814.42,33.6,-0.05161,4e-05,8.12156]
[1779467261195,31.58,76818.06,33.6,-0.05145,4e-05,8.10223]
[1779467261256,31.58,76820.76,33.6,-0.05133,4e-05,8.08787]
[1779467267299,31.57,76824.26,33.6,-0.05116,4e-05,8.0662]
[1779467272332,31.57,76822.26,33.6,-0.05123,4e-05,8.0744]
[1779467273568,31.57,76822.26,33.6,-0.05123,4e-05,8.0744]
[1779467274347,31.57,76822.45,33.6,-0.05121,4e-05,8.07238]
[1779467279381,31.57,76822.28,33.6,-0.05122,4e-05,8.0738]
[1779467281788,31.57,76822.2,33.6,-0.05123,4e-05,8.07442]
[1779467283855,31.57,76822.06,33.6,-0.05123,4e-05,8.07527]
[1779467291466,31.57,76821.9,33.6,-0.05125,4e-05,8.07697]
[1779467296503,31.57,76811.55,33.6,-0.0517,4e-05,8.13266]
[1779467301538,31.57,76805.46,33.6,-0.05197,4e-05,8.16521]
[1779467306574,31.57,76805.73,33.6,-0.05195,4e-05,8.16348]
[1779467308568,31.57,76806.52,33.6,-0.05192,4e-05,8.15914]
[1779467310627,31.57,76807.59,33.6,-0.05187,4e-05,8.15331]
[1779467310660,31.57,76808.58,33.6,-0.05183,4e-05,8.14796]
[1779467316616,31.56,76815.3,33.6,-0.05149,4e-05,8.10619]
[1779467321679,31.56,76821.74,33.6,-0.05119,4e-05,8.06861]
[1779467327109,31.56,76821.93,33.6,-0.05116,4e-05,8.06563]
[1779467327113,31.56,76821.93,33.6,-0.05116,4e-05,8.06563]
[1779467327207,31.56,76822.12,33.6,-0.05115,4e-05,8.06413]
[1779467332756,31.56,76825.51,33.6,-0.05101,4e-05,8.04685]
[1779467337792,31.56,76832.21,33.6,-0.05073,4e-05,8.01217]
[1779467342157,31.56,76832.41,33.6,-0.05073,4e-05,8.01179]
[1779467343494,31.56,76834.06,33.6,-0.05066,4e-05,8.00326]
[1779467343592,31.56,76838.4,33.6,-0.05047,4e-05,7.9805]
[1779467343596,31.56,76838.4,33.6,-0.05047,4e-05,7.9805]
[1779467343981,31.56,76840.79,33.6,-0.05037,4e-05,7.96813]
[1779467345548,31.56,76840.79,33.6,-0.05037,4e-05,7.96813]
[1779467345610,31.56,76842.1,33.6,-0.05031,4e-05,7.9609]
[1779467345847,31.56,76842.23,33.6,-0.05031,4e-05,7.95994]
[1779467347968,31.56,76842.76,33.6,-0.05027,4e-05,7.95614]
[1779467351831,31.55,76848.76,33.6,-0.04999,4e-05,7.92073]
[1779467351833,31.55,76848.76,33.6,-0.04999,4e-05,7.92073]
[1779467351889,31.55,76849.3,33.6,-0.04996,4e-05,7.91698]
[1779467353891,31.55,76849.03,33.6,-0.04997,4e-05,7.91812]
[1779467356504,31.55,76849.1,33.6,-0.04996,4e-05,7.91719]
[1779467361961,31.55,76850.95,33.6,-0.04987,4e-05,7.90566]
[1779467366997,31.55,76855.83,33.6,-0.04965,4e-05,7.87883]
[1779467368283,31.55,76855.83,33.6,-0.04965,4e-05,7.87883]
[1779467374046,31.54,76853.56,33.6,-0.04972,4e-05,7.8867]
[1779467379081,31.54,76854.38,33.6,-0.04968,4e-05,7.88143]
[1779467381592,31.54,76854.79,33.6,-0.04966,4e-05,7.87909]
[1779467381597,31.54,76854.79,33.6,-0.04966,4e-05,7.87909]
[1779467385108,31.54,76859.95,33.6,-0.04944,4e-05,7.85136]
[1779467390158,31.54,76857.58,33.6,-0.04953,4e-05,7.86288]
[1779467395193,31.54,76858.24,33.6,-0.0495,4e-05,7.85864]
[1779467399172,31.54,76858.06,33.6,-0.0495,4e-05,7.85914]
[1779467404256,31.54,76858.01,33.6,-0.0495,4e-05,7.85852]
[1779467409291,31.53,76860.74,33.6,-0.04938,4e-05,7.84346]
[1779467414326,31.53,76860.77,33.6,-0.04937,4e-05,7.84266]
[1779467416197,31.53,76861.16,33.6,-0.04935,4e-05,7.84049]
[1779467421375,31.53,76861.14,33.6,-0.04935,4e-05,7.83985]
[1779467426410,31.53,76863.19,33.6,-0.04926,4e-05,7.8285]
[1779467428251,31.53,76863.25,33.6,-0.04925,4e-05,7.82808]
[1779467433459,31.53,76862.25,33.6,-0.04927,4e-05,7.82985]
[1779467435954,31.53,76866.91,33.6,-0.04908,4e-05,7.80525]
[1779467436849,31.53,76871.06,33.6,-0.0489,4e-05,7.78349]
[1779467442523,31.53,76883.99,33.6,-0.04836,4e-05,7.71628]
[1779467447558,31.53,76877.91,33.6,-0.04862,4e-05,7.74811]
[1779467452593,31.53,76870.36,33.6,-0.04893,4e-05,7.78733]
[1779467457629,31.53,76880.99,33.6,-0.04849,4e-05,7.73163]
[1779467458925,31.53,76883.33,33.6,-0.04839,4e-05,7.71944]
[1779467464677,31.53,76879.62,33.6,-0.04854,4e-05,7.73887]
[1779467465088,31.53,76879.62,33.6,-0.04854,4e-05,7.73887]
[1779467468980,31.53,76879.57,33.6,-0.04855,4e-05,7.73914]
[1779467471273,31.53,76879.21,33.6,-0.04856,4e-05,7.741]
[1779467475761,31.53,76860.01,33.6,-0.04936,4e-05,7.84104]
[1779467480796,31.53,76866.46,33.6,-0.04909,4e-05,7.80648]
[1779467484351,31.53,76866.79,33.6,-0.04907,4e-05,7.80453]
[1779467485126,31.53,76866.79,33.6,-0.04907,4e-05,7.80442]
[1779467487208,31.53,76865.7,33.6,-0.04911,4e-05,7.80991]
[1779467492880,31.53,76871.28,33.6,-0.04886,4e-05,7.77733]
[1779467497503,31.53,76871.53,33.6,-0.04885,4e-05,7.77584]
[1779467503067,31.53,76873.91,33.6,-0.04874,4e-05,7.76314]
[1779467508993,31.53,76884.79,33.6,-0.04829,4e-05,7.70665]
[1779467509888,31.53,76884.79,33.6,-0.04829,4e-05,7.70665]
[1779467514203,31.53,76887.74,33.6,-0.04817,4e-05,7.69156]
[1779467520072,31.53,76887.79,33.6,-0.04817,4e-05,7.69173]
[1779467525107,31.53,76888.3,33.6,-0.04815,4e-05,7.68939]
[1779467526927,31.53,76887.49,33.6,-0.04819,4e-05,7.69365]
[1779467532155,31.53,76885.63,33.6,-0.04827,4e-05,7.70361]
[1779467537191,31.53,76885.93,33.6,-0.04826,4e-05,7.70231]
[1779467542226,31.53,76886.07,33.6,-0.04825,4e-05,7.70182]
[1779467543963,31.53,76885.76,33.6,-0.04827,4e-05,7.70348]
[1779467545285,31.53,76887.06,33.6,-0.04821,4e-05,7.69679]
[1779467546758,31.53,76894.19,33.6,-0.04792,4e-05,7.65997]
[1779467552307,31.53,76881.87,33.6,-0.04842,4e-05,7.72148]
[1779467557341,31.53,76879.02,33.6,-0.04854,4e-05,7.73634]
[1779467561000,31.53,76878.41,33.6,-0.04856,4e-05,7.73943]
[1779467566406,31.53,76882.01,33.6,-0.04841,4e-05,7.72061]
[1779467572448,31.53,76882.71,33.6,-0.04838,4e-05,7.71696]
[1779467575758,31.53,76882.84,33.6,-0.04838,4e-05,7.71629]
[1779467575768,31.53,76882.84,33.6,-0.04838,4e-05,7.71629]
[1779467584532,31.53,76885.26,33.6,-0.04827,4e-05,7.7036]
[1779467586087,31.53,76885.53,33.6,-0.04826,4e-05,7.70222]
[1779467586110,31.53,76885.53,33.6,-0.04826,4e-05,7.70222]
[1779467591581,31.53,76888.98,33.6,-0.04812,4e-05,7.68456]
[1779467592249,31.53,76888.98,33.6,-0.04812,4e-05,7.68456]
[1779467597623,31.53,76887.89,33.6,-0.04817,4e-05,7.69038]
[1779467600481,31.53,76886.99,33.6,-0.04821,4e-05,7.69508]
[1779467600487,31.53,76886.99,33.6,-0.04821,4e-05,7.69508]
[1779467605680,31.53,76876.05,33.6,-0.04866,4e-05,7.75176]
[1779467610715,31.53,76867.84,33.6,-0.049,4e-05,7.79393]
[1779467612102,31.53,76867.9,33.6,-0.04898,4e-05,7.79073]
[1779467617763,31.53,76866.92,33.6,-0.04901,4e-05,7.79503]
[1779467622799,31.53,76861.0,33.6,-0.04925,4e-05,7.82522]
[1779467627835,31.52,76861.04,33.6,-0.04925,4e-05,7.82415]
[1779467629138,31.52,76857.33,33.6,-0.0494,4e-05,7.84344]
[1779467631080,31.52,76852.82,33.6,-0.04959,4e-05,7.86673]
[1779467631863,31.52,76850.4,33.6,-0.0497,4e-05,7.87996]
[1779467636898,31.53,76849.79,33.6,-0.04974,4e-05,7.88555]
[1779467641933,31.53,76851.85,33.6,-0.04967,4e-05,7.87717]
[1779467645794,31.53,76846.2,33.6,-0.04992,4e-05,7.90791]
[1779467645887,31.53,76846.02,33.6,-0.04993,4e-05,7.90976]
[1779467650996,31.53,76832.91,33.6,-0.05049,4e-05,7.97793]
[1779467656093,31.53,76832.9,33.6,-0.05048,4e-05,7.97694]
[1779467656159,31.53,76832.9,33.6,-0.05048,4e-05,7.97667]
[1779467658153,31.53,76833.23,33.6,-0.05046,4e-05,7.97527]
[1779467658254,31.53,76833.09,33.6,-0.05047,4e-05,7.97636]
[1779467664369,31.53,76833.02,33.6,-0.05047,4e-05,7.97541]
[1779467665178,31.53,76832.93,33.6,-0.05047,4e-05,7.97537]
[1779467665278,31.53,76834.05,33.6,-0.05042,4e-05,7.96943]
[1779467667564,31.53,76836.37,33.6,-0.05031,4e-05,7.95617]
[1779467667635,31.52,76836.29,33.6,-0.0503,4e-05,7.9547]
[1779467668524,31.52,76836.29,33.6,-0.0503,4e-05,7.9547]
[1779467668625,31.52,76834.88,33.6,-0.05036,4e-05,7.96193]
[1779467669365,31.52,76834.88,33.6,-0.05036,4e-05,7.96193]
[1779467669445,31.52,76834.68,33.6,-0.05036,4e-05,7.96203]
[1779467671526,31.52,76834.44,33.6,-0.05037,4e-05,7.9633]
[1779467671847,31.52,76834.44,33.6,-0.05037,4e-05,7.9633]
[1779467679799,31.52,76833.49,33.6,-0.05038,4e-05,7.96374]
[1779467680805,31.52,76833.77,33.6,-0.05036,4e-05,7.96182]
[1779467680813,31.52,76833.77,33.6,-0.05036,4e-05,7.96182]
[1779467680907,31.52,76833.47,33.6,-0.05037,4e-05,7.96318]
[1779467682802,31.52,76833.71,33.6,-0.05036,4e-05,7.96191]
[1779467682885,31.52,76833.71,33.6,-0.05037,4e-05,7.96268]
[1779467684835,31.52,76833.49,33.6,-0.05038,4e-05,7.96385]
[1779467687002,31.52,76833.47,33.6,-0.05037,4e-05,7.96294]
[1779467692285,31.52,76833.84,33.6,-0.05034,4e-05,7.95895]
[1779467695203,31.52,76833.7,33.6,-0.05034,4e-05,7.95901]
[1779467695927,31.52,76833.7,33.6,-0.05034,4e-05,7.95901]
[1779467695243,31.51,76833.7,33.6,-0.05034,4e-05,7.95868]
[1779467700342,31.51,76833.75,33.6,-0.0503,4e-05,7.9537]
[1779467705377,31.5,76833.65,33.6,-0.05027,4e-05,7.94955]
[1779467710412,31.49,76833.21,33.6,-0.05025,4e-05,7.94722]
[1779467712366,31.49,76833.18,33.6,-0.05024,4e-05,7.94645]
[1779467718496,31.48,76831.25,33.6,-0.05027,4e-05,7.95014]
[1779467719920,31.48,76830.87,33.6,-0.05028,4e-05,7.95121]
[1779467719924,31.48,76830.87,33.6,-0.05028,4e-05,7.95121]
[1779467719935,31.48,76824.71,33.6,-0.05054,4e-05,7.98294]
[1779467725518,31.48,76825.78,33.6,-0.05051,4e-05,7.97913]
[1779467728816,31.48,76821.72,33.6,-0.05069,4e-05,8.00137]
[1779467733577,31.49,76798.98,33.6,-0.05167,4e-05,8.12147]
[1779467738626,31.49,76800.04,33.6,-0.05163,4e-05,8.1162]
[1779467740398,31.49,76799.91,33.6,-0.05163,4e-05,8.11699]
[1779467745675,31.49,76791.22,33.6,-0.05202,4e-05,8.16394]
[1779467750710,31.49,76796.65,33.6,-0.05178,4e-05,8.13497]
[1779467755746,31.49,76802.18,33.6,-0.05154,4e-05,8.10579]
[1779467760781,31.49,76803.08,33.6,-0.05151,4e-05,8.10154]
[1779467765816,31.49,76807.88,33.6,-0.0513,4e-05,8.07645]
[1779467770851,31.49,76809.7,33.6,-0.05123,4e-05,8.0675]
[1779467775887,31.49,76810.35,33.6,-0.05121,4e-05,8.06485]
[1779467780921,31.49,76799.79,33.6,-0.05168,4e-05,8.12215]
[1779467785956,31.49,76801.38,33.6,-0.05161,4e-05,8.11389]
[1779467790991,31.49,76805.31,33.6,-0.05144,4e-05,8.09328]
[1779467796027,31.49,76806.61,33.6,-0.05137,4e-05,8.08409]
[1779467798183,31.49,76805.76,33.6,-0.05141,4e-05,8.08887]
[1779467798186,31.49,76805.76,33.6,-0.05141,4e-05,8.08887]
[1779467804083,31.5,76799.0,33.6,-0.05171,4e-05,8.12565]
[1779467806411,31.5,76798.64,33.6,-0.05173,4e-05,8.12763]
[1779467808476,31.5,76798.75,33.6,-0.05172,4e-05,8.12712]
[1779467810536,31.5,76799.08,33.6,-0.05171,4e-05,8.12545]
[1779467816166,31.5,76810.73,33.6,-0.05121,4e-05,8.06387]
[1779467818787,31.5,76810.34,33.6,-0.05122,4e-05,8.0661]
[1779467824972,31.5,76813.38,33.6,-0.0511,4e-05,8.05065]
[1779467825076,31.5,76821.23,33.6,-0.05076,4e-05,8.00917]
[1779467830264,31.5,76825.54,33.6,-0.05056,4e-05,7.98443]
[1779467833226,31.5,76825.57,33.6,-0.05055,4e-05,7.98358]
[1779467833317,31.49,76825.57,33.6,-0.05055,4e-05,7.98323]
[1779467836498,31.5,76826.55,33.6,-0.05051,4e-05,7.97855]
[1779467840959,31.5,76828.45,33.6,-0.05044,4e-05,7.96932]
[1779467841460,31.5,76830.98,33.6,-0.05034,4e-05,7.95682]
[1779467841666,31.5,76830.98,33.6,-0.05034,4e-05,7.95682]
[1779467841760,31.5,76831.66,33.6,-0.05031,4e-05,7.95355]
[1779467845045,31.5,76833.71,33.6,-0.05022,4e-05,7.94171]
[1779467845949,31.5,76833.29,33.6,-0.05023,4e-05,7.94297]
[1779467847648,31.49,76834.57,33.6,-0.05015,4e-05,7.93333]
[1779467847956,31.49,76838.58,33.6,-0.04997,4e-05,7.91123]
[1779467853424,31.49,76847.21,33.6,-0.04958,4e-05,7.86188]
[1779467855104,31.49,76847.21,33.6,-0.04958,4e-05,7.86188]
[1779467865144,31.49,76853.38,33.6,-0.04931,4e-05,7.82787]
[1779467865928,31.49,76853.38,33.6,-0.04931,4e-05,7.82787]
[1779467871236,31.49,76853.8,33.6,-0.04928,4e-05,7.82503]
[1779467876589,31.48,76863.51,33.6,-0.04887,4e-05,7.77381]
[1779467879101,31.48,76863.99,33.6,-0.04885,4e-05,7.77128]
[1779467887234,31.48,76869.48,33.6,-0.04862,4e-05,7.74267]
[1779467891176,31.49,76870.27,33.6,-0.04859,4e-05,7.73869]
[1779467900149,31.49,76870.36,33.6,-0.04859,4e-05,7.73857]
[1779467902184,31.49,76869.07,33.6,-0.04864,4e-05,7.74536]
[1779467908024,31.49,76869.82,33.6,-0.04861,4e-05,7.74159]
[1779467913162,31.49,76870.58,33.6,-0.04857,4e-05,7.73504]
[1779467922910,31.49,76868.16,33.6,-0.04867,4e-05,7.74794]
[1779467927999,31.49,76862.55,33.6,-0.0489,4e-05,7.77724]
[1779467928069,31.49,76862.55,33.6,-0.0489,4e-05,7.77724]
[1779467933988,31.49,76860.3,33.6,-0.049,4e-05,7.78868]
[1779467939022,31.49,76861.04,33.6,-0.04896,4e-05,7.78453]
[1779467939527,31.49,76861.04,33.6,-0.04896,4e-05,7.78453]
[1779467944906,31.49,76861.37,33.6,-0.04895,4e-05,7.78262]
[1779467947706,31.48,76841.47,33.6,-0.04979,4e-05,7.88679]
[1779467950501,31.48,76841.71,33.6,-0.04977,4e-05,7.8849]
[1779467950612,31.48,76841.71,33.6,-0.04977,4e-05,7.8849]
[1779467951567,31.48,76841.71,33.6,-0.04977,4e-05,7.88469]
[1779467952785,31.48,76840.42,33.6,-0.04982,4e-05,7.89129]
[1779467953121,31.48,76839.61,33.6,-0.04986,4e-05,7.89534]
[1779467954850,31.48,76839.58,33.6,-0.04985,4e-05,7.89467]
[1779467955134,31.48,76839.51,33.6,-0.04985,4e-05,7.89421]
[1779467960170,31.48,76834.6,33.6,-0.05005,4e-05,7.91895]
[1779467965085,31.48,76834.96,33.6,-0.05002,4e-05,7.91603]
[1779467967737,31.48,76829.85,33.6,-0.05024,4e-05,7.9423]
[1779467968856,31.48,76827.14,33.6,-0.05035,4e-05,7.95638]
[1779467974271,31.47,76826.96,33.6,-0.05033,4e-05,7.95268]
[1779467979308,31.47,76826.52,33.6,-0.05033,4e-05,7.9533]
[1779467984343,31.47,76826.85,33.6,-0.0503,4e-05,7.94981]
[1779467989378,31.46,76826.62,33.6,-0.0503,4e-05,7.94926]
[1779467995420,31.46,76825.79,33.6,-0.05032,4e-05,7.95142]
[1779468001462,31.46,76825.74,33.6,-0.0503,4e-05,7.94943]
[1779468006497,31.46,76824.97,33.6,-0.05032,4e-05,7.95156]
[1779468013546,31.45,76828.1,33.6,-0.05016,4e-05,7.93228]
[1779468016162,31.45,76829.56,33.6,-0.0501,4e-05,7.9242]
[1779468021602,31.45,76839.05,33.6,-0.04968,4e-05,7.87197]
[1779468026637,31.45,76840.55,33.6,-0.0496,4e-05,7.863]
[1779468027563,31.45,76840.55,33.6,-0.0496,4e-05,7.863]
[1779468029069,31.45,76840.45,33.6,-0.04961,4e-05,7.86333]
[1779468034694,31.44,76842.51,33.6,-0.04949,4e-05,7.84853]
[1779468037310,31.44,76842.43,33.6,-0.0495,4e-05,7.8488]
[1779468037665,31.44,76842.45,33.6,-0.0495,4e-05,7.84856]
[1779468037674,31.44,76842.45,33.6,-0.0495,4e-05,7.84856]
[1779468042750,31.44,76845.95,33.6,-0.04934,4e-05,7.82943]
[1779468047785,31.44,76845.36,33.6,-0.04936,4e-05,7.83212]
[1779468050220,31.44,76845.52,33.6,-0.04936,4e-05,7.8312]
[1779468059873,31.44,76845.27,33.6,-0.04936,4e-05,7.83168]
[1779468060969,31.44,76845.27,33.6,-0.04936,4e-05,7.83168]
[1779468060974,31.44,76845.27,33.6,-0.04936,4e-05,7.83168]
[1779468066922,31.44,76841.53,33.6,-0.04951,4e-05,7.85052]
[1779468071958,31.44,76842.26,33.6,-0.04948,4e-05,7.84619]
[1779468075031,31.44,76847.07,33.6,-0.04927,4e-05,7.82072]
[1779468075037,31.44,76847.07,33.6,-0.04927,4e-05,7.82072]
[1779468081036,31.44,76851.83,33.6,-0.04907,4e-05,7.79554]
[1779468086073,31.44,76854.92,33.6,-0.04894,4e-05,7.77931]
[1779468091107,31.44,76858.84,33.6,-0.04876,4e-05,7.75628]
[1779468092814,31.44,76858.15,33.6,-0.04879,4e-05,7.75995]
[1779468098157,31.44,76854.72,33.6,-0.04894,4e-05,7.77815]
[1779468103192,31.44,76855.82,33.6,-0.04889,4e-05,7.77258]
[1779468108228,31.44,76850.52,33.6,-0.04911,4e-05,7.80042]
[1779468109858,31.44,76850.49,33.6,-0.04912,4e-05,7.80057]
[1779468115276,31.44,76850.09,33.6,-0.04913,4e-05,7.80265]
[1779468120323,31.44,76853.67,33.6,-0.04898,4e-05,7.78394]
[1779468125359,31.44,76854.25,33.6,-0.04896,4e-05,7.78096]
[1779468126891,31.44,76854.46,33.6,-0.04895,4e-05,7.77989]
[1779468132407,31.44,76855.72,33.6,-0.0489,4e-05,7.77351]
[1779468137446,31.44,76857.01,33.6,-0.04885,4e-05,7.76702]
[1779468142479,31.44,76857.18,33.6,-0.04884,4e-05,7.76641]
[1779468143929,31.44,76857.18,33.6,-0.04884,4e-05,7.76641]
[1779468149788,31.44,76856.48,33.6,-0.04887,4e-05,7.77035]
[1779468149866,31.44,76856.48,33.6,-0.04887,4e-05,7.77035]
[1779468155572,31.44,76857.06,33.6,-0.04884,4e-05,7.76493]
[1779468160887,31.44,76856.51,33.6,-0.04886,4e-05,7.76801]
[1779468160953,31.44,76856.51,33.6,-0.04886,4e-05,7.76801]
[1779468166651,31.44,76849.99,33.6,-0.04914,4e-05,7.8023]
[1779468169124,31.44,76849.95,33.6,-0.04914,4e-05,7.8025]
[1779468171549,31.44,76849.25,33.6,-0.04917,4e-05,7.80615]
[1779468171554,31.44,76849.25,33.6,-0.04917,4e-05,7.80615]
[1779468178735,31.44,76848.15,33.6,-0.04921,4e-05,7.81176]
[1779468183770,31.44,76848.49,33.6,-0.0492,4e-05,7.80971]
[1779468186510,31.44,76848.48,33.6,-0.04919,4e-05,7.80966]
[1779468191826,31.44,76847.84,33.6,-0.04922,4e-05,7.81268]
[1779468195545,31.44,76834.91,33.6,-0.04977,4e-05,7.88054]
[1779468197959,31.44,76834.82,33.6,-0.04977,4e-05,7.88067]
[1779468197969,31.44,76834.82,33.6,-0.04977,4e-05,7.88067]
[1779468198217,31.44,76832.96,33.6,-0.04984,4e-05,7.89013]
[1779468200019,31.44,76830.87,33.6,-0.04993,4e-05,7.90118]
[1779468200114,31.44,76824.98,33.6,-0.05017,4e-05,7.93074]
[1779468205924,31.43,76823.65,33.6,-0.05022,4e-05,7.93646]
[1779468210960,31.43,76818.82,33.6,-0.05042,4e-05,7.96071]
[1779468212066,31.43,76818.82,33.6,-0.05042,4e-05,7.96071]
[1779468218009,31.43,76814.87,33.6,-0.05055,4e-05,7.97661]
[1779468218558,31.43,76814.87,33.6,-0.05055,4e-05,7.97661]
[1779468219016,31.43,76815.09,33.6,-0.05053,4e-05,7.97451]
[1779468227073,31.42,76815.25,33.6,-0.05047,4e-05,7.96635]
[1779468228667,31.42,76815.12,33.6,-0.05047,4e-05,7.96613]
[1779468234121,31.41,76816.63,33.6,-0.05036,4e-05,7.95262]
[1779468235033,31.41,76816.63,33.6,-0.05036,4e-05,7.95262]
[1779468235129,31.41,76816.53,33.6,-0.05036,4e-05,7.95225]
[1779468237095,31.41,76816.8,33.6,-0.05034,4e-05,7.95051]
[1779468237143,31.4,76816.92,33.6,-0.05033,4e-05,7.94958]
[1779468242178,31.4,76819.51,33.6,-0.05019,4e-05,7.93134]
[1779468246130,31.39,76819.85,33.6,-0.05015,4e-05,7.9269]
[1779468251241,31.39,76828.54,33.6,-0.04974,4e-05,7.87592]
[1779468256276,31.38,76826.05,33.6,-0.04982,4e-05,7.88509]
[1779468261311,31.37,76826.02,33.6,-0.04978,4e-05,7.88121]
[1779468263150,31.37,76826.01,33.6,-0.04978,4e-05,7.88045]
[1779468268360,31.37,76826.76,33.6,-0.04971,4e-05,7.8717]
[1779468270052,31.37,76826.72,33.6,-0.0497,4e-05,7.87113]
[1779468270061,31.37,76826.72,33.6,-0.0497,4e-05,7.87113]
[1779468270374,31.36,76826.93,33.6,-0.04969,4e-05,7.86923]
[1779468274127,31.36,76826.02,33.6,-0.04971,4e-05,7.87076]
[1779468278301,31.36,76825.26,33.6,-0.04973,4e-05,7.87406]
[1779468280343,31.36,76819.41,33.6,-0.04998,4e-05,7.90469]
[1779468280444,31.36,76814.51,33.6,-0.05019,4e-05,7.93048]
[1779468285483,31.35,76814.88,33.6,-0.05014,4e-05,7.92402]
[1779468286523,31.35,76814.88,33.6,-0.05014,4e-05,7.92402]
[1779468286543,31.35,76814.88,33.6,-0.05014,4e-05,7.92402]
[1779468287496,31.35,76813.49,33.6,-0.05019,4e-05,7.93025]
[1779468292532,31.35,76813.28,33.6,-0.05019,4e-05,7.92989]
[1779468298574,31.35,76813.03,33.6,-0.05018,4e-05,7.92945]
[1779468298882,31.35,76813.03,33.6,-0.05018,4e-05,7.92945]
[1779468298886,31.35,76813.03,33.6,-0.05018,4e-05,7.92945]
[1779468304616,31.35,76818.17,33.6,-0.04995,4e-05,7.90041]
[1779468307125,31.34,76819.52,33.6,-0.04989,4e-05,7.89275]
[1779468309181,31.34,76825.03,33.6,-0.04965,4e-05,7.86335]
[1779468309279,31.34,76826.17,33.6,-0.0496,4e-05,7.85692]
[1779468315357,31.34,76827.22,33.6,-0.04953,4e-05,7.8482]
[1779468315397,31.34,76826.86,33.6,-0.04953,4e-05,7.84853]
[1779468319472,31.34,76827.76,33.6,-0.04949,4e-05,7.84343]
[1779468319474,31.34,76827.76,33.6,-0.04949,4e-05,7.84343]
[1779468319562,31.34,76829.37,33.6,-0.04942,4e-05,7.83461]
[1779468324615,31.33,76834.68,33.6,-0.04918,4e-05,7.80443]
[1779468329791,31.33,76833.73,33.6,-0.04918,4e-05,7.80448]
[1779468333370,31.32,76834.19,33.6,-0.04913,4e-05,7.7979]
[1779468338854,31.32,76820.08,33.6,-0.04969,4e-05,7.86733]
[1779468344627,31.31,76818.3,33.6,-0.04974,4e-05,7.8735]
[1779468352185,31.3,76812.88,33.6,-0.04992,4e-05,7.89578]
[1779468353292,31.3,76812.91,33.6,-0.04991,4e-05,7.89394]
[1779468359368,31.29,76822.0,33.6,-0.04949,4e-05,7.84186]
[1779468365036,31.28,76819.5,33.6,-0.04955,4e-05,7.84966]
[1779468370071,31.28,76821.18,33.6,-0.04945,4e-05,7.83695]
[1779468370886,31.28,76821.18,33.6,-0.04945,4e-05,7.83695]
[1779468374099,31.27,76842.26,33.6,-0.04854,4e-05,7.72304]
[1779468377164,31.27,76849.7,33.6,-0.04821,4e-05,7.68291]
[1779468377223,31.27,76853.9,33.6,-0.04804,4e-05,7.66047]
[1779468379119,31.27,76858.21,33.6,-0.04785,4e-05,7.63752]
[1779468379121,31.27,76858.21,33.6,-0.04785,4e-05,7.63752]
[1779468385177,31.27,76862.75,33.6,-0.04767,4e-05,7.61524]
[1779468386747,31.27,76862.98,33.6,-0.04767,4e-05,7.61425]
[1779468389301,31.27,76867.76,33.6,-0.04747,4e-05,7.58984]
[1779468389542,31.27,76867.76,33.6,-0.04747,4e-05,7.58984]
[1779468390279,31.27,76875.59,33.6,-0.04715,4e-05,7.54976]
[1779468395682,31.28,76880.99,33.6,-0.04693,4e-05,7.5205]
[1779468396575,31.28,76880.91,33.6,-0.04694,4e-05,7.52163]
[1779468397767,31.28,76872.0,33.6,-0.04731,4e-05,7.56832]
[1779468403305,31.28,76870.33,33.6,-0.04739,4e-05,7.5786]
[1779468403943,31.28,76870.33,33.6,-0.04739,4e-05,7.5786]
[1779468407203,31.28,76864.42,33.6,-0.04764,4e-05,7.61003]
[1779468412189,31.28,76875.1,33.6,-0.04721,4e-05,7.55607]
[1779468417407,31.29,76875.53,33.6,-0.04721,4e-05,7.55568]
[1779468422443,31.29,76870.36,33.6,-0.04743,4e-05,7.58381]
[1779468427480,31.29,76864.86,33.6,-0.04767,4e-05,7.61355]
[1779468432514,31.29,76863.48,33.6,-0.04773,4e-05,7.62173]
[1779468437549,31.29,76863.08,33.6,-0.04775,4e-05,7.62476]
[1779468442584,31.3,76863.45,33.6,-0.04775,4e-05,7.62381]
[1779468447618,31.3,76864.29,33.6,-0.04772,4e-05,7.62047]
[1779468452654,31.3,76864.07,33.6,-0.04772,4e-05,7.61993]
[1779468457511,31.3,76864.14,33.6,-0.04773,4e-05,7.6204]
[1779468462725,31.3,76863.14,33.6,-0.04778,4e-05,7.62685]
[1779468467794,31.3,76863.1,33.6,-0.04778,4e-05,7.62747]
[1779468473802,31.31,76862.92,33.6,-0.0478,4e-05,7.63029]
[1779468478837,31.31,76855.81,33.6,-0.04811,4e-05,7.66826]
[1779468483872,31.31,76860.46,33.6,-0.04792,4e-05,7.64487]
[1779468488907,31.31,76862.75,33.6,-0.04783,4e-05,7.63397]
[1779468494578,31.31,76862.9,33.6,-0.04783,4e-05,7.63403]
[1779468499985,31.31,76863.27,33.6,-0.04783,4e-05,7.63356]
[1779468502823,31.31,76863.36,33.6,-0.04783,4e-05,7.63331]
[1779468506956,31.31,76866.47,33.6,-0.04771,4e-05,7.61826]
[1779468511661,31.32,76866.74,33.6,-0.0477,4e-05,7.61779]
[1779468513531,31.32,76868.66,33.6,-0.04761,4e-05,7.6056]
[1779468517245,31.32,76877.35,33.6,-0.04726,4e-05,7.56175]
[1779468518125,31.32,76877.31,33.6,-0.04727,4e-05,7.56261]
[1779468520272,31.32,76877.34,33.6,-0.04727,4e-05,7.56246]
[1779468523439,31.32,76877.06,33.6,-0.04729,4e-05,7.5652]
[1779468529189,31.32,76877.27,33.6,-0.0473,4e-05,7.56633]
[1779468531683,31.33,76877.67,33.6,-0.04728,4e-05,7.56458]
[1779468536218,31.33,76873.75,33.6,-0.04745,4e-05,7.58577]
[1779468541273,31.33,76868.28,33.6,-0.0477,4e-05,7.61625]
[1779468541899,31.33,76868.28,33.6,-0.0477,4e-05,7.61625]
[1779468545864,31.33,76868.02,33.6,-0.04771,4e-05,7.61827]
[1779468555371,31.33,76859.81,33.6,-0.04807,4e-05,7.66291]
[1779468560406,31.34,76859.64,33.6,-0.04808,4e-05,7.6646]
[1779468565441,31.34,76863.59,33.6,-0.04792,4e-05,7.64488]
[1779468570476,31.34,76866.45,33.6,-0.04781,4e-05,7.63098]
[1779468575511,31.34,76869.4,33.6,-0.04768,4e-05,7.61409]
[1779468580546,31.34,76868.73,33.6,-0.04772,4e-05,7.61876]
[1779468585252,31.34,76869.55,33.6,-0.04769,4e-05,7.61541]
[1779468590238,31.34,76872.99,33.6,-0.04756,4e-05,7.59877]
[1779468591126,31.34,76873.06,33.6,-0.04756,4e-05,7.59866]
[1779468593500,31.35,76873.9,33.6,-0.04753,4e-05,7.59482]
[1779468596294,31.35,76873.91,33.6,-0.04753,4e-05,7.5953]
[1779468600223,31.35,76874.92,33.6,-0.0475,4e-05,7.59137]
[1779468605555,31.35,76881.84,33.6,-0.04723,4e-05,7.55702]
[1779468609779,31.35,76888.02,33.6,-0.04699,4e-05,7.52652]
[1779468614101,31.36,76891.29,33.6,-0.04687,4e-05,7.5116]
[1779468619823,31.36,76890.69,33.6,-0.04691,4e-05,7.51687]
[1779468622349,31.36,76892.41,33.6,-0.04684,4e-05,7.50877]
[1779468623023,31.36,76893.07,33.6,-0.04682,4e-05,7.50574]
[1779468626457,31.36,76896.2,33.6,-0.0467,4e-05,7.49084]
[1779468631908,31.37,76898.71,33.6,-0.0466,4e-05,7.47766]
[1779468636767,31.37,76899.42,33.6,-0.04659,4e-05,7.47572]
[1779468642056,31.37,76900.71,33.6,-0.04655,4e-05,7.47129]
[1779468648021,31.38,76900.86,33.6,-0.04657,4e-05,7.47363]
[1779468653072,31.38,76900.42,33.6,-0.0466,4e-05,7.47764]
[1779468659097,31.38,76898.46,33.6,-0.0467,4e-05,7.49076]
[1779468664135,31.39,76903.5,33.6,-0.04652,4e-05,7.46712]
[1779468669170,31.39,76906.03,33.6,-0.04643,4e-05,7.45651]
[1779468674204,31.39,76911.77,33.6,-0.04622,4e-05,7.42968]
[1779468679240,31.4,76912.27,33.6,-0.04622,4e-05,7.42967]
[1779468684276,31.4,76915.57,33.6,-0.04611,4e-05,7.41543]
[1779468689311,31.41,76923.42,33.6,-0.04581,4e-05,7.37827]
[1779468694347,31.41,76920.7,33.6,-0.04593,4e-05,7.39221]
[1779468696531,31.41,76921.07,33.6,-0.04592,4e-05,7.39088]
[1779468702403,31.42,76922.11,33.6,-0.04591,4e-05,7.3894]
[1779468704487,31.42,76921.53,33.6,-0.04593,4e-05,7.39288]
[1779468704775,31.42,76921.53,33.6,-0.04593,4e-05,7.39288]
[1779468710460,31.42,76912.37,33.6,-0.04633,4e-05,7.44294]
[1779468715495,31.43,76908.52,33.6,-0.0465,4e-05,7.46472]
[1779468716220,31.43,76908.52,33.6,-0.0465,4e-05,7.46472]
[1779468721537,31.43,76909.03,33.6,-0.0465,4e-05,7.46495]
[1779468725380,31.43,76907.37,33.6,-0.04658,4e-05,7.47463]
[1779468727543,31.43,76909.05,33.6,-0.04652,4e-05,7.46685]
[1779468732618,31.44,76911.92,33.6,-0.04642,4e-05,7.45473]
[1779468735676,31.44,76912.4,33.6,-0.04641,4e-05,7.45315]
[1779468741682,31.44,76912.24,33.6,-0.04644,4e-05,7.45695]
[1779468746183,31.45,76907.05,33.6,-0.04666,4e-05,7.48509]
[1779468751752,31.45,76908.65,33.6,-0.0466,4e-05,7.47654]
[1779468756787,31.45,76903.92,33.6,-0.0468,4e-05,7.50261]
[1779468761822,31.45,76900.46,33.6,-0.04696,4e-05,7.52208]
[1779468766857,31.46,76902.0,33.6,-0.04691,4e-05,7.51588]
[1779468772901,31.46,76903.89,33.6,-0.04685,4e-05,7.5084]
[1779468776905,31.46,76903.06,33.6,-0.04689,4e-05,7.51377]
[1779468781964,31.47,76903.0,33.6,-0.04691,4e-05,7.51632]
[1779468787002,31.47,76906.67,33.6,-0.04678,4e-05,7.49947]
[1779468788003,31.47,76906.67,33.6,-0.04678,4e-05,7.49947]
[1779468789260,31.47,76908.24,33.6,-0.04672,4e-05,7.49227]
[1779468795059,31.47,76912.0,33.6,-0.04659,4e-05,7.47568]
[1779468797521,31.48,76913.36,33.6,-0.04654,4e-05,7.46964]
[1779468801639,31.48,76913.78,33.6,-0.04654,4e-05,7.46928]
[1779468807144,31.48,76915.19,33.6,-0.0465,4e-05,7.46474]
[1779468811934,31.48,76915.16,33.6,-0.04651,4e-05,7.46578]
[1779468817214,31.49,76920.08,33.6,-0.04632,4e-05,7.44161]
[1779468822248,31.49,76914.08,33.6,-0.04658,4e-05,7.47444]
[1779468828291,31.5,76913.45,33.6,-0.04663,4e-05,7.48001]
[1779468833326,31.5,76914.85,33.6,-0.04659,4e-05,7.4748]
[1779468838361,31.5,76915.57,33.6,-0.04657,4e-05,7.47307]
[1779468843396,31.5,76916.93,33.6,-0.04653,4e-05,7.46809]
[1779468848431,31.51,76910.49,33.6,-0.04681,4e-05,7.50275]
[1779468851320,31.51,76906.24,33.6,-0.04698,4e-05,7.52513]
[1779468856487,31.51,76906.27,33.6,-0.047,4e-05,7.52676]
[1779468861522,31.51,76904.91,33.6,-0.04706,4e-05,7.53519]
[1779468863489,31.51,76905.64,33.6,-0.04704,4e-05,7.53174]
[1779468868571,31.52,76904.45,33.6,-0.0471,4e-05,7.53951]
[1779468873815,31.52,76905.1,33.6,-0.04706,4e-05,7.53458]
[1779468880665,31.52,76904.88,33.6,-0.04709,4e-05,7.538]
[1779468885701,31.52,76904.68,33.6,-0.04711,4e-05,7.54044]
[1779468890736,31.53,76910.31,33.6,-0.04689,4e-05,7.51341]
[1779468895061,31.53,76912.31,33.6,-0.04682,4e-05,7.50417]
[1779468896230,31.53,76913.35,33.6,-0.04678,4e-05,7.49921]
[1779468901813,31.53,76914.0,33.6,-0.04677,4e-05,7.4983]
[1779468906848,31.53,76912.89,33.6,-0.04683,4e-05,7.50568]
[1779468911882,31.54,76912.56,33.6,-0.04686,4e-05,7.50902]
[1779468914262,31.54,76909.44,33.6,-0.04699,4e-05,7.52557]
[1779468919939,31.54,76907.92,33.6,-0.04706,4e-05,7.53503]
[1779468925982,31.54,76908.94,33.6,-0.04704,4e-05,7.53142]
[1779468931247,31.55,76912.7,33.6,-0.04689,4e-05,7.51335]
[1779468941087,31.55,76915.61,33.6,-0.04679,4e-05,7.49928]
[1779468946122,31.55,76915.71,33.6,-0.04679,4e-05,7.50033]
[1779468951157,31.56,76914.69,33.6,-0.04685,4e-05,7.50705]
[1779468952328,31.56,76915.34,33.6,-0.04682,4e-05,7.50403]
[1779468958205,31.56,76914.52,33.6,-0.04687,4e-05,7.50994]
[1779468960558,31.56,76915.31,33.6,-0.04684,4e-05,7.50648]
[1779468964694,31.56,76913.39,33.6,-0.04693,4e-05,7.51739]
[1779468971299,31.56,76913.24,33.6,-0.04695,4e-05,7.51999]
[1779468975019,31.56,76911.98,33.6,-0.047,4e-05,7.52694]
[1779468975761,31.57,76906.43,33.6,-0.04723,4e-05,7.55578]
[1779468978348,31.57,76886.63,33.6,-0.04805,4e-05,7.65795]
[1779468983929,31.57,76882.48,33.6,-0.04822,4e-05,7.67955]
[1779468986228,31.57,76877.77,33.6,-0.04842,4e-05,7.70394]
[1779468991439,31.57,76882.37,33.6,-0.04821,4e-05,7.6773]
[1779468996474,31.57,76878.26,33.6,-0.04838,4e-05,7.69856]
[1779469001787,31.57,76878.56,33.6,-0.04837,4e-05,7.69692]
[1779469007551,31.57,76879.19,33.6,-0.04834,4e-05,7.69348]
[1779469012137,31.57,76879.16,33.6,-0.04834,4e-05,7.69359]
[1779469016291,31.56,76878.26,33.6,-0.04838,4e-05,7.69814]
[1779469024523,31.56,76876.57,33.6,-0.04844,4e-05,7.70675]
[1779469026806,31.56,76874.41,33.6,-0.04853,4e-05,7.71787]
[1779469026875,31.56,76874.41,33.6,-0.04853,4e-05,7.71787]
[1779469026943,31.56,76874.41,33.6,-0.04853,4e-05,7.71787]
[1779469027323,31.56,76874.41,33.6,-0.04853,4e-05,7.71787]
[1779469028091,31.56,76861.93,33.6,-0.04905,4e-05,7.78274]
[1779469028313,31.56,76861.93,33.6,-0.04905,4e-05,7.78274]
[1779469028650,31.56,76852.16,33.6,-0.04946,4e-05,7.8337]
[1779469029818,31.56,76848.12,33.6,-0.04964,4e-05,7.8549]
[1779469035753,31.56,76853.39,33.6,-0.0494,4e-05,7.82546]
[1779469040788,31.56,76864.34,33.6,-0.04893,4e-05,7.76714]
[1779469045823,31.56,76870.71,33.6,-0.04866,4e-05,7.73335]
[1779469050858,31.56,76875.78,33.6,-0.04844,4e-05,7.7067]
[1779469055476,31.56,76876.14,33.6,-0.04841,4e-05,7.70199]
[1779469057614,31.56,76876.14,33.6,-0.04841,4e-05,7.70197]
[1779469062942,31.56,76877.49,33.6,-0.04836,4e-05,7.6948]
[1779469063571,31.56,76877.49,33.6,-0.04836,4e-05,7.6948]
[1779469063733,31.56,76877.49,33.6,-0.04836,4e-05,7.6948]
[1779469066574,31.56,76879.91,33.6,-0.04825,4e-05,7.68223]
[1779469069903,31.56,76880.91,33.6,-0.04821,4e-05,7.67711]
[1779469075029,31.56,76882.03,33.6,-0.04817,4e-05,7.67155]
[1779469078148,31.56,76882.15,33.6,-0.04816,4e-05,7.67101]
[1779469082270,31.56,76883.58,33.6,-0.04811,4e-05,7.6638]
[1779469088120,31.56,76883.28,33.6,-0.04812,4e-05,7.66581]
[1779469092576,31.56,76881.77,33.6,-0.04819,4e-05,7.6739]
[1779469098192,31.56,76883.26,33.6,-0.04813,4e-05,7.66659]
[1779469100814,31.56,76884.32,33.6,-0.04809,4e-05,7.66127]
[1779469109268,31.56,76884.65,33.6,-0.04808,4e-05,7.66038]
[1779469111116,31.56,76885.34,33.6,-0.04805,4e-05,7.65691]
[1779469115234,31.56,76885.0,33.6,-0.04805,4e-05,7.65635]
[1779469123368,31.56,76884.72,33.6,-0.04807,4e-05,7.65869]
[1779469125537,31.56,76884.95,33.6,-0.04806,4e-05,7.6577]
[1779469129660,31.57,76885.24,33.6,-0.04806,4e-05,7.65661]
[1779469135456,31.57,76884.48,33.6,-0.04809,4e-05,7.66116]
[1779469139955,31.57,76884.93,33.6,-0.04808,4e-05,7.65915]
[1779469145526,31.57,76881.96,33.6,-0.0482,4e-05,7.6752]
[1779469150561,31.57,76881.17,33.6,-0.04824,4e-05,7.67963]
[1779469155597,31.57,76880.17,33.6,-0.04828,4e-05,7.68504]
[1779469161639,31.57,76880.47,33.6,-0.04827,4e-05,7.68365]
[1779469162657,31.57,76880.47,33.6,-0.04827,4e-05,7.68365]
[1779469169695,31.57,76880.31,33.6,-0.04828,4e-05,7.68459]
[1779469170893,31.57,76880.31,33.6,-0.04828,4e-05,7.68459]
[1779469176745,31.57,76877.38,33.6,-0.04838,4e-05,7.69696]
[1779469181780,31.57,76877.91,33.6,-0.04836,4e-05,7.6941]
[1779469186815,31.57,76878.31,33.6,-0.04834,4e-05,7.69191]
[1779469191849,31.57,76876.1,33.6,-0.04843,4e-05,7.70322]
[1779469195406,31.57,76871.22,33.6,-0.04864,4e-05,7.72848]
[1779469195469,31.57,76871.22,33.6,-0.04864,4e-05,7.72848]
[1779469200917,31.57,76873.76,33.6,-0.04853,4e-05,7.71468]
[1779469205952,31.57,76881.25,33.6,-0.04821,4e-05,7.67556]
[1779469207389,31.57,76881.25,33.6,-0.04821,4e-05,7.67556]
[1779469210035,31.57,76885.66,33.6,-0.04803,4e-05,7.65277]
[1779469216021,31.57,76888.23,33.6,-0.04793,4e-05,7.63989]
[1779469220350,31.57,76890.96,33.6,-0.04782,4e-05,7.62618]
[1779469226541,31.57,76891.87,33.6,-0.04779,4e-05,7.6221]
[1779469234100,31.57,76899.72,33.6,-0.04746,4e-05,7.58058]
[1779469234762,31.57,76899.14,33.6,-0.04749,4e-05,7.58377]
[1779469240189,31.57,76904.53,33.6,-0.04728,4e-05,7.55737]
[1779469245225,31.57,76910.3,33.6,-0.04705,4e-05,7.52892]
[1779469247132,31.58,76911.13,33.6,-0.04702,4e-05,7.52528]
[1779469252275,31.58,76915.48,33.6,-0.04686,4e-05,7.50497]
[1779469257424,31.58,76915.12,33.6,-0.04688,4e-05,7.50812]
[1779469261554,31.58,76915.41,33.6,-0.04688,4e-05,7.50791]
[1779469270342,31.59,76915.11,33.6,-0.04691,4e-05,7.5122]
[1779469270347,31.59,76915.11,33.6,-0.04691,4e-05,7.5122]
[1779469271157,31.59,76909.92,33.6,-0.04713,4e-05,7.53901]
[1779469271850,31.59,76896.11,33.6,-0.04769,4e-05,7.61009]
[1779469271880,31.59,76896.11,33.6,-0.04769,4e-05,7.61009]
[1779469272039,31.59,76896.11,33.6,-0.04769,4e-05,7.61009]
[1779469272242,31.59,76896.11,33.6,-0.04769,4e-05,7.61009]
[1779469272536,31.59,76896.11,33.6,-0.04769,4e-05,7.61009]
[1779469278484,31.59,76895.81,33.6,-0.04771,4e-05,7.61264]
[1779469283519,31.59,76897.45,33.6,-0.04765,4e-05,7.60501]
[1779469284214,31.59,76897.45,33.6,-0.04765,4e-05,7.60501]
[1779469289562,31.59,76895.35,33.6,-0.04775,4e-05,7.61686]
[1779469294516,31.59,76893.14,33.6,-0.04783,4e-05,7.62614]
[1779469294535,31.59,76893.14,33.6,-0.04783,4e-05,7.62614]
[1779469299634,31.59,76879.5,33.6,-0.0484,4e-05,7.69712]
[1779469304669,31.59,76882.13,33.6,-0.04829,4e-05,7.68374]
[1779469308944,31.59,76882.3,33.6,-0.04828,4e-05,7.68301]
[1779469308977,31.59,76882.3,33.6,-0.04828,4e-05,7.68301]
[1779469314739,31.6,76885.24,33.6,-0.04816,4e-05,7.66829]
[1779469319269,31.6,76882.59,33.6,-0.04828,4e-05,7.68218]
[1779469324810,31.6,76882.6,33.6,-0.04828,4e-05,7.68243]
[1779469329570,31.6,76888.21,33.6,-0.04805,4e-05,7.65357]
[1779469329703,31.6,76888.5,33.6,-0.04804,4e-05,7.65225]
[1779469335887,31.6,76888.95,33.6,-0.04802,4e-05,7.65047]
[1779469339859,31.6,76894.76,33.6,-0.04779,4e-05,7.62089]
[1779469344950,31.6,76890.88,33.6,-0.04795,4e-05,7.64171]
[1779469349985,31.6,76890.73,33.6,-0.04796,4e-05,7.64304]
[1779469355020,31.6,76890.65,33.6,-0.04795,4e-05,7.64128]
[1779469360471,31.6,76894.71,33.6,-0.04779,4e-05,7.62072]
[1779469366096,31.6,76894.63,33.6,-0.0478,4e-05,7.62237]
[1779469368696,31.6,76894.54,33.6,-0.04781,4e-05,7.623]
[1779469372838,31.6,76892.75,33.6,-0.04789,4e-05,7.63303]
[1779469378181,31.61,76892.8,33.6,-0.04789,4e-05,7.63371]
[1779469383129,31.61,76892.84,33.6,-0.0479,4e-05,7.63415]
[1779469385193,31.61,76894.2,33.6,-0.04784,4e-05,7.62764]
[1779469390265,31.61,76893.08,33.6,-0.0479,4e-05,7.63448]
[1779469395483,31.61,76892.65,33.6,-0.04792,4e-05,7.63737]
[1779469402348,31.61,76891.25,33.6,-0.04799,4e-05,7.6459]
[1779469407384,31.61,76888.26,33.6,-0.04812,4e-05,7.66202]
[1779469412418,31.61,76884.92,33.6,-0.04825,4e-05,7.67723]
[1779469417454,31.62,76881.56,33.6,-0.04839,4e-05,7.69513]
[1779469422489,31.62,76892.93,33.6,-0.04792,4e-05,7.63702]
[1779469427524,31.62,76897.45,33.6,-0.04775,4e-05,7.61476]
[1779469428455,31.62,76897.45,33.6,-0.04775,4e-05,7.61476]
[1779469433566,31.62,76896.67,33.6,-0.04779,4e-05,7.62004]
[1779469438740,31.62,76894.0,33.6,-0.0479,4e-05,7.63453]
[1779469444643,31.62,76898.33,33.6,-0.04774,4e-05,7.61353]
[1779469449678,31.62,76900.07,33.6,-0.04767,4e-05,7.60563]
[1779469452053,31.63,76899.96,33.6,-0.04768,4e-05,7.60664]
[1779469453165,31.63,76900.0,33.6,-0.04768,4e-05,7.60665]
[1779469454210,31.63,76900.01,33.6,-0.04768,4e-05,7.60682]
[1779469459749,31.63,76900.75,33.6,-0.04766,4e-05,7.60434]
[1779469461416,31.63,76900.29,33.6,-0.04768,4e-05,7.60693]
[1779469466798,31.63,76906.51,33.6,-0.04744,4e-05,7.57634]
[1779469471833,31.63,76910.62,33.6,-0.04727,4e-05,7.554]
[1779469476868,31.63,76910.2,33.6,-0.0473,4e-05,7.55762]
[1779469482634,31.64,76910.38,33.6,-0.0473,4e-05,7.55782]
[1779469488424,31.64,76911.81,33.6,-0.04725,4e-05,7.55189]
[1779469493989,31.64,76911.1,33.6,-0.04729,4e-05,7.55764]
[1779469499024,31.64,76912.13,33.6,-0.04726,4e-05,7.55365]
[1779469504059,31.65,76914.44,33.6,-0.04718,4e-05,7.54315]
[1779469508258,31.65,76914.2,33.6,-0.0472,4e-05,7.54542]
[1779469511977,31.65,76925.64,33.6,-0.04674,4e-05,7.48812]
[1779469511979,31.65,76925.64,33.6,-0.04674,4e-05,7.48812]
[1779469517156,31.65,76924.11,33.6,-0.04682,4e-05,7.49795]
[1779469520524,31.65,76924.56,33.6,-0.04681,4e-05,7.49631]
[1779469526220,31.66,76932.43,33.6,-0.04651,4e-05,7.45879]
[1779469531255,31.66,76931.3,33.6,-0.04655,4e-05,7.46373]
[1779469536290,31.66,76928.77,33.6,-0.04667,4e-05,7.47833]
[1779469539778,31.66,76928.65,33.6,-0.04668,4e-05,7.47962]
[1779469539784,31.66,76918.51,33.6,-0.04709,4e-05,7.53188]
[1779469541325,31.66,76900.01,33.6,-0.04785,4e-05,7.62624]
[1779469544680,31.66,76898.6,33.6,-0.0479,4e-05,7.63251]
[1779469550388,31.66,76895.43,33.6,-0.048,4e-05,7.64516]
[1779469550915,31.66,76895.43,33.6,-0.048,4e-05,7.64516]
[1779469552713,31.65,76894.25,33.6,-0.04804,4e-05,7.6502]
[1779469558444,31.65,76886.38,33.6,-0.04833,4e-05,7.68696]
[1779469563479,31.64,76885.82,33.6,-0.04833,4e-05,7.68708]
[1779469569521,31.64,76886.08,33.6,-0.0483,4e-05,7.68248]
[1779469574555,31.64,76875.48,33.6,-0.04872,4e-05,7.7345]
[1779469579591,31.63,76862.32,33.6,-0.04924,4e-05,7.79969]
[1779469584626,31.62,76854.78,33.6,-0.04953,4e-05,7.83518]
[1779469589662,31.62,76848.3,33.6,-0.04977,4e-05,7.86496]
[1779469590185,31.62,76848.3,33.6,-0.04977,4e-05,7.86496]
[1779469590289,31.62,76848.3,33.6,-0.04977,4e-05,7.86496]
[1779469590840,31.62,76839.53,33.6,-0.05014,4e-05,7.91082]
[1779469591548,31.62,76839.53,33.6,-0.05014,4e-05,7.91082]
[1779469591990,31.62,76832.14,33.6,-0.05044,4e-05,7.94672]
[1779469597720,31.61,76831.38,33.6,-0.05045,4e-05,7.94838]
[1779469600017,31.61,76827.81,33.6,-0.0506,4e-05,7.96648]
[1779469601782,31.61,76825.96,33.6,-0.05068,4e-05,7.97586]
[1779469607793,31.61,76819.96,33.6,-0.05091,4e-05,8.00449]
[1779469612830,31.6,76815.38,33.6,-0.05109,4e-05,8.02637]
[1779469617863,31.6,76819.08,33.6,-0.05091,4e-05,8.00426]
[1779469622901,31.6,76835.15,33.6,-0.0502,4e-05,7.91701]
[1779469627936,31.59,76843.38,33.6,-0.04984,4e-05,7.87223]
[1779469632971,31.59,76845.43,33.6,-0.04974,4e-05,7.86022]
[1779469634541,31.59,76845.61,33.6,-0.04973,4e-05,7.85903]
[1779469641031,31.59,76846.23,33.6,-0.04969,4e-05,7.85409]
[1779469642789,31.59,76846.23,33.6,-0.04969,4e-05,7.85409]
[1779469648079,31.59,76842.64,33.6,-0.04983,4e-05,7.87132]
[1779469653115,31.59,76846.12,33.6,-0.04966,4e-05,7.84911]
[1779469655923,31.59,76847.1,33.6,-0.04961,4e-05,7.84377]
[1779469661172,31.58,76861.51,33.6,-0.049,4e-05,7.76762]
[1779469663403,31.58,76862.78,33.6,-0.04895,4e-05,7.76094]
[1779469671242,31.58,76863.05,33.6,-0.04893,4e-05,7.75909]
[1779469673709,31.58,76863.04,33.6,-0.04893,4e-05,7.75909]
[1779469679298,31.58,76863.62,33.6,-0.0489,4e-05,7.75572]
[1779469684339,31.58,76863.47,33.6,-0.04891,4e-05,7.75626]
[1779469689374,31.58,76862.41,33.6,-0.04895,4e-05,7.76154]
[1779469694408,31.58,76863.75,33.6,-0.04889,4e-05,7.75427]
[1779469699444,31.58,76866.17,33.6,-0.04879,4e-05,7.74145]
[1779469702560,31.58,76866.61,33.6,-0.04877,4e-05,7.7391]
[1779469708507,31.58,76867.97,33.6,-0.04871,4e-05,7.73182]
[1779469710800,31.58,76867.97,33.6,-0.04871,4e-05,7.73182]
[1779469715578,31.58,76867.15,33.6,-0.04873,4e-05,7.73322]
[1779469721597,31.58,76866.6,33.6,-0.04875,4e-05,7.7358]
[1779469727640,31.58,76866.61,33.6,-0.04875,4e-05,7.7354]
[1779469732598,31.58,76868.48,33.6,-0.04867,4e-05,7.7254]
[1779469738426,31.58,76868.58,33.6,-0.04866,4e-05,7.72471]
[1779469741726,31.58,76868.58,33.6,-0.04866,4e-05,7.72455]
[1779469746773,31.58,76866.54,33.6,-0.04874,4e-05,7.73461]
[1779469749619,31.58,76866.46,33.6,-0.04874,4e-05,7.73487]
[1779469752029,31.58,76866.42,33.6,-0.04874,4e-05,7.73491]
[1779469757850,31.58,76879.24,33.6,-0.04821,4e-05,7.66799]
[1779469758214,31.58,76879.24,33.6,-0.04821,4e-05,7.66799]
[1779469764898,31.58,76881.29,33.6,-0.04812,4e-05,7.65764]
[1779469766658,31.58,76881.19,33.6,-0.04813,4e-05,7.65821]
[1779469768522,31.58,76880.7,33.6,-0.04815,4e-05,7.66084]
[1779469772633,31.58,76880.87,33.6,-0.04813,4e-05,7.65742]
[1779469777990,31.58,76873.99,33.6,-0.04842,4e-05,7.69323]
[1779469780881,31.58,76877.08,33.6,-0.04829,4e-05,7.67724]
[1779469786048,31.58,76880.74,33.6,-0.04814,4e-05,7.65873]
[1779469791083,31.58,76878.42,33.6,-0.04824,4e-05,7.67102]
[1779469796120,31.58,76872.1,33.6,-0.0485,4e-05,7.70401]
[1779469801155,31.58,76870.18,33.6,-0.04858,4e-05,7.71391]
[1779469806190,31.58,76875.1,33.6,-0.04838,4e-05,7.68825]
[1779469811225,31.58,76876.38,33.6,-0.04832,4e-05,7.68175]
[1779469816260,31.58,76879.22,33.6,-0.04821,4e-05,7.66734]
[1779469821295,31.58,76880.18,33.6,-0.04817,4e-05,7.66272]
[1779469826330,31.58,76869.77,33.6,-0.04861,4e-05,7.71701]
[1779469831367,31.58,76868.06,33.6,-0.04866,4e-05,7.72297]
[1779469837408,31.58,76870.98,33.6,-0.04854,4e-05,7.70762]
[1779469840612,31.58,76870.07,33.6,-0.04857,4e-05,7.7123]
[1779469846472,31.58,76870.39,33.6,-0.04856,4e-05,7.71037]
[1779469850919,31.58,76869.35,33.6,-0.0486,4e-05,7.71563]
[1779469855031,31.58,76872.55,33.6,-0.04847,4e-05,7.69885]
[1779469860570,31.58,76871.65,33.6,-0.0485,4e-05,7.70334]
[1779469865324,31.58,76871.41,33.6,-0.04851,4e-05,7.7045]
[1779469870643,31.58,76872.14,33.6,-0.04848,4e-05,7.70056]
[1779469875678,31.58,76870.76,33.6,-0.04854,4e-05,7.70753]
[1779469880713,31.58,76872.12,33.6,-0.04848,4e-05,7.70029]
[1779469883876,31.58,76872.15,33.6,-0.04848,4e-05,7.70008]
[1779469889776,31.58,76871.95,33.6,-0.04848,4e-05,7.70093]
[1779469894179,31.58,76872.57,33.6,-0.04844,4e-05,7.69491]
[1779469898300,31.58,76872.51,33.6,-0.04844,4e-05,7.69515]
[1779469906895,31.58,76873.03,33.6,-0.04842,4e-05,7.69235]
[1779469908588,31.58,76881.98,33.6,-0.04805,4e-05,7.64602]
[1779469909905,31.58,76886.15,33.6,-0.04788,4e-05,7.62457]
[1779469912723,31.58,76891.92,33.6,-0.04764,4e-05,7.59524]
[1779469917972,31.58,76893.03,33.6,-0.04761,4e-05,7.59053]
[1779469923021,31.58,76892.89,33.6,-0.04762,4e-05,7.59194]
[1779469924831,31.58,76884.7,33.6,-0.04796,4e-05,7.63444]
[1779469926415,31.58,76871.13,33.6,-0.04852,4e-05,7.70479]
[1779469932074,31.58,76875.12,33.6,-0.04835,4e-05,7.68417]
[1779469937110,31.58,76875.08,33.6,-0.04836,4e-05,7.68451]
[1779469939510,31.58,76875.07,33.6,-0.04836,4e-05,7.68459]
[1779469945166,31.58,76884.51,33.6,-0.04797,4e-05,7.6363]
[1779469949790,31.58,76881.09,33.6,-0.04812,4e-05,7.65434]
[1779469955974,31.58,76882.12,33.6,-0.04806,4e-05,7.64652]
[1779469956164,31.58,76882.12,33.6,-0.04806,4e-05,7.64652]
[1779469962782,31.58,76872.52,33.6,-0.04846,4e-05,7.69653]
[1779469964227,31.58,76862.27,33.6,-0.04889,4e-05,7.74977]
[1779469970345,31.58,76864.53,33.6,-0.04879,4e-05,7.73737]
[1779469975384,31.58,76864.18,33.6,-0.0488,4e-05,7.73873]
[1779469978634,31.58,76866.66,33.6,-0.04869,4e-05,7.72563]
[1779469984448,31.58,76868.39,33.6,-0.04862,4e-05,7.71622]
[1779469988935,31.58,76879.65,33.6,-0.04815,4e-05,7.65785]
[1779469993057,31.58,76880.57,33.6,-0.04811,4e-05,7.6533]
[1779469998546,31.58,76884.56,33.6,-0.04795,4e-05,7.63314]
[1779469999896,31.58,76884.56,33.6,-0.04795,4e-05,7.63314]
[1779470001292,31.58,76884.01,33.6,-0.04798,4e-05,7.63617]
[1779470006602,31.58,76886.02,33.6,-0.0479,4e-05,7.62642]
[1779470007481,31.58,76886.02,33.6,-0.0479,4e-05,7.62642]
[1779470013652,31.58,76883.86,33.6,-0.04798,4e-05,7.63552]
[1779470015737,31.58,76883.88,33.6,-0.04798,4e-05,7.63552]
[1779470021708,31.59,76886.19,33.6,-0.04789,4e-05,7.6244]
[1779470027750,31.59,76886.46,33.6,-0.04788,4e-05,7.6237]
[1779470032785,31.59,76886.39,33.6,-0.04789,4e-05,7.62464]
[1779470037820,31.59,76887.05,33.6,-0.04787,4e-05,7.62181]
[1779470042855,31.59,76886.39,33.6,-0.0479,4e-05,7.6258]
[1779470047890,31.59,76886.16,33.6,-0.04791,4e-05,7.62763]
[1779470052925,31.59,76886.2,33.6,-0.04792,4e-05,7.62796]
[1779470057960,31.59,76884.87,33.6,-0.04797,4e-05,7.63531]
[1779470062995,31.59,76885.85,33.6,-0.04794,4e-05,7.63076]
[1779470069037,31.59,76885.91,33.6,-0.04794,4e-05,7.63107]
[1779470076086,31.59,76885.98,33.6,-0.04793,4e-05,7.62869]
[1779470081121,31.6,76880.43,33.6,-0.04816,4e-05,7.65773]
[1779470086156,31.6,76878.71,33.6,-0.04823,4e-05,7.66682]
[1779470092199,31.6,76879.08,33.6,-0.04822,4e-05,7.6651]
[1779470097234,31.6,76879.24,33.6,-0.04821,4e-05,7.66445]
[1779470102273,31.6,76885.59,33.6,-0.04795,4e-05,7.63188]
[1779470107309,31.6,76887.8,33.6,-0.04787,4e-05,7.62098]
[1779470112433,31.6,76893.65,33.6,-0.04763,4e-05,7.59142]
[1779470118386,31.6,76898.68,33.6,-0.04743,4e-05,7.56683]
[1779470123421,31.6,76899.1,33.6,-0.04742,4e-05,7.56572]
[1779470130474,31.6,76899.3,33.6,-0.04743,4e-05,7.56614]
[1779470135509,31.61,76899.6,33.6,-0.04741,4e-05,7.56291]
[1779470141864,31.61,76899.6,33.6,-0.04741,4e-05,7.56291]
[1779470141866,31.61,76899.6,33.6,-0.04741,4e-05,7.56291]
[1779470147593,31.61,76904.35,33.6,-0.04723,4e-05,7.54122]
[1779470152628,31.61,76904.58,33.6,-0.04723,4e-05,7.54123]
[1779470157663,31.61,76905.48,33.6,-0.04721,4e-05,7.53772]
[1779470162698,31.61,76905.57,33.6,-0.04721,4e-05,7.5383]
[1779470164844,31.61,76904.62,33.6,-0.04725,4e-05,7.54335]
[1779470165828,31.61,76904.52,33.6,-0.04726,4e-05,7.54405]
[1779470165880,31.61,76904.52,33.6,-0.04726,4e-05,7.54405]
[1779470165981,31.62,76914.26,33.6,-0.04686,4e-05,7.49451]
[1779470171332,31.61,76918.91,33.6,-0.04666,4e-05,7.46961]
[1779470171783,31.61,76920.13,33.6,-0.04661,4e-05,7.46283]
[1779470177808,31.61,76933.74,33.6,-0.04606,4e-05,7.39281]
[1779470182844,31.61,76934.76,33.6,-0.04601,4e-05,7.38672]
[1779470187880,31.61,76930.37,33.6,-0.04618,4e-05,7.40798]
[1779470190011,31.61,76924.74,33.6,-0.0464,4e-05,7.43626]
[1779470195936,31.6,76930.92,33.6,-0.04612,4e-05,7.40039]
[1779470200971,31.6,76931.85,33.6,-0.04608,4e-05,7.39475]
[1779470206006,31.6,76928.93,33.6,-0.04619,4e-05,7.40861]
[1779470211041,31.6,76920.22,33.6,-0.04653,4e-05,7.45171]
[1779470216553,31.6,76916.38,33.6,-0.04668,4e-05,7.47019]
[1779470226176,31.59,76906.03,33.6,-0.04707,4e-05,7.5192]
[1779470229816,31.59,76898.09,33.6,-0.04738,4e-05,7.55836]
[1779470232430,31.59,76895.36,33.6,-0.04748,4e-05,7.57158]
[1779470234510,31.59,76877.07,33.6,-0.04823,4e-05,7.66449]
[1779470240244,31.58,76875.39,33.6,-0.04827,4e-05,7.66981]
[1779470245279,31.58,76875.31,33.6,-0.04825,4e-05,7.66744]
[1779470250314,31.57,76875.54,33.6,-0.04822,4e-05,7.66353]
[1779470255349,31.57,76876.19,33.6,-0.04816,4e-05,7.65491]
[1779470260383,31.57,76868.0,33.6,-0.04848,4e-05,7.69462]
[1779470263994,31.56,76856.98,33.6,-0.04892,4e-05,7.75012]
[1779470266063,31.56,76857.23,33.6,-0.0489,4e-05,7.74747]
[1779470266427,31.56,76854.74,33.6,-0.049,4e-05,7.75979]
[1779470273479,31.56,76846.93,33.6,-0.04933,4e-05,7.79989]
[1779470275102,31.56,76843.82,33.6,-0.04946,4e-05,7.81605]
[1779470275756,31.56,76845.35,33.6,-0.04939,4e-05,7.80787]
[1779470281534,31.56,76853.85,33.6,-0.04903,4e-05,7.7629]
[1779470286570,31.56,76850.77,33.6,-0.04915,4e-05,7.77859]
[1779470291605,31.56,76850.34,33.6,-0.04917,4e-05,7.7804]
[1779470296640,31.56,76850.92,33.6,-0.04914,4e-05,7.77697]
[1779470297892,31.56,76851.25,33.6,-0.04913,4e-05,7.77516]
[1779470306142,31.56,76864.41,33.6,-0.04857,4e-05,7.70639]
[1779470311745,31.56,76860.46,33.6,-0.04872,4e-05,7.72428]
[1779470316780,31.56,76848.3,33.6,-0.04923,4e-05,7.78744]
[1779470321816,31.55,76839.99,33.6,-0.04958,4e-05,7.83029]
[1779470326851,31.55,76831.77,33.6,-0.04992,4e-05,7.87263]
[1779470329102,31.55,76832.48,33.6,-0.04989,4e-05,7.86865]
[1779470334908,31.55,76835.36,33.6,-0.04975,4e-05,7.85198]
[1779470339943,31.55,76835.7,33.6,-0.04973,4e-05,7.84917]
[1779470346304,31.55,76839.69,33.6,-0.04956,4e-05,7.82744]
[1779470352028,31.55,76841.0,33.6,-0.04949,4e-05,7.81941]
[1779470355478,31.55,76841.39,33.6,-0.04947,4e-05,7.81723]
[1779470361092,31.54,76845.46,33.6,-0.04929,4e-05,7.79492]
[1779470366126,31.54,76844.87,33.6,-0.04932,4e-05,7.79758]
[1779470371166,31.54,76850.23,33.6,-0.04907,4e-05,7.76642]
[1779470376203,31.54,76852.42,33.6,-0.04898,4e-05,7.75484]
[1779470377698,31.54,76852.42,33.6,-0.04898,4e-05,7.75484]
[1779470382225,31.54,76857.83,33.6,-0.04875,4e-05,7.72657]
[1779470388410,31.54,76860.23,33.6,-0.04865,4e-05,7.71428]
[1779470394329,31.54,76860.95,33.6,-0.04862,4e-05,7.71083]
[1779470396857,31.54,76859.64,33.6,-0.04868,4e-05,7.71771]
[1779470397016,31.54,76859.64,33.6,-0.04868,4e-05,7.71771]
[1779470397026,31.54,76859.64,33.6,-0.04868,4e-05,7.71771]
[1779470397238,31.54,76859.64,33.6,-0.04868,4e-05,7.71771]
[1779470397350,31.54,76841.73,33.6,-0.04943,4e-05,7.8113]
[1779470398042,31.54,76841.73,33.6,-0.04943,4e-05,7.8113]
[1779470398494,31.54,76841.73,33.6,-0.04943,4e-05,7.8113]
[1779470398728,31.54,76841.73,33.6,-0.04943,4e-05,7.8113]
[1779470399085,31.54,76830.89,33.6,-0.04989,4e-05,7.86818]
[1779470399244,31.54,76830.89,33.6,-0.04989,4e-05,7.86818]
[1779470399312,31.54,76830.89,33.6,-0.04989,4e-05,7.86818]
[1779470399540,31.54,76830.89,33.6,-0.04989,4e-05,7.86818]
[1779470399629,31.54,76804.89,33.6,-0.05101,4e-05,8.00573]
[1779470400514,31.54,76766.81,33.6,-0.05269,4e-05,8.21024]
[1779470400999,31.54,76766.81,33.6,-0.05269,4e-05,8.21024]
[1779470401256,31.54,76766.81,33.6,-0.05269,4e-05,8.21024]
[1779470401329,31.54,76766.81,33.6,-0.05269,4e-05,8.21024]
[1779470401614,31.54,76766.81,33.6,-0.05269,4e-05,8.21024]
[1779470401697,31.54,76744.62,33.6,-0.05368,5e-05,8.32984]
[1779470402285,31.54,76744.62,33.6,-0.05368,5e-05,8.32984]
[1779470402496,31.54,76744.62,33.6,-0.05368,5e-05,8.32984]
[1779470402842,31.54,76750.92,33.6,-0.05339,5e-05,8.29547]
[1779470402943,31.54,76750.92,33.6,-0.05339,5e-05,8.29547]
[1779470403229,31.54,76750.92,33.6,-0.05339,5e-05,8.29547]
[1779470403415,31.54,76750.92,33.6,-0.05339,5e-05,8.29547]
[1779470403504,31.54,76750.92,33.6,-0.05339,5e-05,8.29547]
[1779470403852,31.54,76756.8,33.6,-0.05312,4e-05,8.2625]
[1779470404449,31.54,76756.8,33.6,-0.05312,4e-05,8.2625]
[1779470404451,31.54,76756.8,33.6,-0.05312,4e-05,8.2625]
[1779470404973,31.54,76771.48,33.6,-0.05245,4e-05,8.18119]
[1779470404983,31.54,76771.48,33.6,-0.05245,4e-05,8.18119]
[1779470405788,31.54,76778.96,33.6,-0.05212,4e-05,8.14083]
[1779470406103,31.54,76778.96,33.6,-0.05212,4e-05,8.14083]
[1779470406663,31.54,76778.96,33.6,-0.05212,4e-05,8.14083]
[1779470406961,31.54,76787.12,33.6,-0.05176,4e-05,8.09702]
[1779470406969,31.54,76787.12,33.6,-0.05176,4e-05,8.09702]
[1779470407691,31.54,76787.12,33.6,-0.05176,4e-05,8.09702]
[1779470407705,31.54,76786.55,33.6,-0.05178,4e-05,8.09949]
[1779470410449,31.53,76795.37,33.6,-0.05138,4e-05,8.0511]
[1779470412171,31.53,76794.48,33.6,-0.05141,4e-05,8.05485]
[1779470417524,31.53,76791.58,33.6,-0.05152,4e-05,8.0672]
[1779470419392,31.53,76787.19,33.6,-0.0517,4e-05,8.09018]
[1779470424573,31.52,76779.77,33.6,-0.052,4e-05,8.12623]
[1779470425559,31.52,76779.77,33.6,-0.052,4e-05,8.12623]
[1779470426221,31.52,76781.99,33.6,-0.0519,4e-05,8.11364]
[1779470426419,31.52,76781.99,33.6,-0.0519,4e-05,8.11364]
[1779470426723,31.52,76781.99,33.6,-0.0519,4e-05,8.11364]
[1779470427358,31.52,76785.58,33.6,-0.05173,4e-05,8.09373]
[1779470427595,31.52,76785.58,33.6,-0.05173,4e-05,8.09373]
[1779470427697,31.52,76784.7,33.6,-0.05177,4e-05,8.09786]
[1779470429295,31.52,76783.01,33.6,-0.05183,4e-05,8.10574]
[1779470429467,31.52,76783.01,33.6,-0.05183,4e-05,8.10574]
[1779470434643,31.51,76791.14,33.6,-0.0514,4e-05,8.05217]
[1779470437914,31.5,76795.7,33.6,-0.05118,4e-05,8.02443]
[1779470438671,31.5,76794.87,33.6,-0.05121,4e-05,8.02838]
[1779470440242,31.5,76795.02,33.6,-0.0512,4e-05,8.02709]
[1779470441272,31.5,76795.02,33.6,-0.0512,4e-05,8.02709]
[1779470446171,31.5,76785.23,33.6,-0.0516,4e-05,8.07649]
[1779470447734,31.49,76785.82,33.6,-0.05156,4e-05,8.07096]
[1779470452370,31.49,76790.35,33.6,-0.05132,4e-05,8.04208]
[1779470452768,31.48,76792.3,33.6,-0.05123,4e-05,8.03052]
[1779470457804,31.48,76794.14,33.6,-0.05113,4e-05,8.01827]
[1779470460628,31.48,76793.4,33.6,-0.05115,4e-05,8.02129]
[1779470460629,31.48,76793.4,33.6,-0.05115,4e-05,8.02129]
[1779470465860,31.47,76788.14,33.6,-0.05136,4e-05,8.04647]
[1779470470946,31.47,76783.79,33.6,-0.05153,4e-05,8.06765]
[1779470471289,31.47,76783.79,33.6,-0.05153,4e-05,8.06765]
[1779470475078,31.47,76781.29,33.6,-0.05162,4e-05,8.07888]
[1779470480965,31.46,76783.86,33.6,-0.05148,4e-05,8.06133]
[1779470482849,31.46,76783.86,33.6,-0.05148,4e-05,8.06133]
[1779470483532,31.46,76783.76,33.6,-0.05148,4e-05,8.06135]
[1779470483662,31.46,76779.72,33.6,-0.05165,4e-05,8.08198]
[1779470484830,31.46,76779.72,33.6,-0.05165,4e-05,8.08198]
[1779470485383,31.46,76769.34,33.6,-0.05211,4e-05,8.13789]
[1779470491038,31.46,76768.81,33.6,-0.05212,4e-05,8.13849]
[1779470496073,31.46,76764.83,33.6,-0.0523,4e-05,8.16042]
[1779470501108,31.46,76765.45,33.6,-0.05228,4e-05,8.15745]
[1779470506143,31.46,76779.45,33.6,-0.05166,4e-05,8.08259]
[1779470510154,31.46,76784.31,33.6,-0.05145,4e-05,8.05713]
[1779470510171,31.46,76787.46,33.6,-0.05132,4e-05,8.04049]
[1779470510939,31.46,76787.46,33.6,-0.05132,4e-05,8.04049]
[1779470516212,31.45,76787.59,33.6,-0.05126,4e-05,8.03346]
[1779470518397,31.45,76787.77,33.6,-0.05124,4e-05,8.03145]
[1779470518495,31.45,76788.06,33.6,-0.05121,4e-05,8.02781]
[1779470520457,31.45,76788.28,33.6,-0.05121,4e-05,8.02663]
[1779470520555,31.45,76788.29,33.6,-0.0512,4e-05,8.02594]
[1779470522523,31.45,76788.25,33.6,-0.0512,4e-05,8.02615]
[1779470522624,31.45,76788.92,33.6,-0.05118,4e-05,8.02314]
[1779470524587,31.45,76791.4,33.6,-0.05107,4e-05,8.00987]
[1779470524686,31.45,76794.68,33.6,-0.05092,4e-05,7.9918]
[1779470530315,31.44,76794.07,33.6,-0.05091,4e-05,7.99017]
[1779470532851,31.44,76793.67,33.6,-0.05092,4e-05,7.99133]
[1779470532857,31.44,76793.67,33.6,-0.05092,4e-05,7.99133]
[1779470532876,31.44,76792.3,33.6,-0.05096,4e-05,7.99669]
[1779470538371,31.43,76793.88,33.6,-0.05088,4e-05,7.98635]
[1779470541097,31.43,76792.91,33.6,-0.05091,4e-05,7.99079]
[1779470543152,31.43,76792.91,33.6,-0.05091,4e-05,7.99002]
[1779470543406,31.43,76790.91,33.6,-0.05099,4e-05,8.00032]
[1779470548441,31.42,76790.87,33.6,-0.05095,4e-05,7.99553]
[1779470549158,31.42,76790.87,33.6,-0.05095,4e-05,7.99553]
[1779470550654,31.42,76795.19,33.6,-0.05076,4e-05,7.97145]
[1779470551397,31.42,76796.12,33.6,-0.0507,4e-05,7.96453]
[1779470551462,31.42,76797.95,33.6,-0.05061,4e-05,7.952]
[1779470556497,31.42,76800.23,33.6,-0.05049,4e-05,7.93738]
[1779470557582,31.42,76800.23,33.6,-0.05049,4e-05,7.93738]
[1779470557684,31.42,76800.62,33.6,-0.05047,4e-05,7.93502]
[1779470561712,31.41,76802.22,33.6,-0.05038,4e-05,7.92473]
[1779470561750,31.41,76805.26,33.6,-0.05024,4e-05,7.90683]
[1779470567020,31.41,76797.88,33.6,-0.05055,4e-05,7.94514]
[1779470567472,31.41,76797.88,33.6,-0.05055,4e-05,7.94514]
[1779470567906,31.41,76797.88,33.6,-0.05055,4e-05,7.94514]
[1779470567916,31.41,76797.88,33.6,-0.05055,4e-05,7.94514]
[1779470567964,31.41,76790.33,33.6,-0.05088,4e-05,7.9849]
[1779470572547,31.41,76783.01,33.6,-0.05121,4e-05,8.02534]
[1779470576148,31.41,76783.31,33.6,-0.0512,4e-05,8.02461]
[1779470576154,31.41,76783.31,33.6,-0.0512,4e-05,8.02461]
[1779470576638,31.41,76783.27,33.6,-0.0512,4e-05,8.02409]
[1779470581673,31.4,76783.84,33.6,-0.05113,4e-05,8.01589]
[1779470584511,31.4,76783.83,33.6,-0.05111,4e-05,8.01391]
[1779470589732,31.39,76791.64,33.6,-0.05072,4e-05,7.96624]
[1779470591189,31.39,76791.31,33.6,-0.05073,4e-05,7.96707]
[1779470596783,31.38,76791.49,33.6,-0.05069,4e-05,7.96152]
[1779470596788,31.38,76791.49,33.6,-0.05069,4e-05,7.96152]
[1779470596884,31.38,76791.58,33.6,-0.05068,4e-05,7.96013]
[1779470602460,31.38,76790.82,33.6,-0.05072,4e-05,7.96588]
[1779470605032,31.38,76786.61,33.6,-0.05092,4e-05,7.9896]
[1779470605041,31.39,76786.56,33.6,-0.05092,4e-05,7.99024]
[1779470605844,31.38,76783.59,33.6,-0.05104,4e-05,8.00518]
[1779470606318,31.38,76783.59,33.6,-0.05104,4e-05,8.00518]
[1779470611292,31.38,76769.52,33.6,-0.05162,4e-05,8.07571]
[1779470611294,31.38,76769.52,33.6,-0.05162,4e-05,8.07571]
[1779470611886,31.38,76758.92,33.6,-0.05208,4e-05,8.13038]
[1779470612264,31.38,76758.92,33.6,-0.05208,4e-05,8.13038]
[1779470612925,31.38,76758.92,33.6,-0.05208,4e-05,8.13038]
[1779470613356,31.38,76746.34,33.6,-0.05264,4e-05,8.19877]
[1779470613383,31.38,76746.34,33.6,-0.05264,4e-05,8.19877]
[1779470614301,31.38,76734.52,33.6,-0.05317,5e-05,8.26326]
[1779470614448,31.38,76734.52,33.6,-0.05317,5e-05,8.26326]
[1779470614902,31.38,76734.52,33.6,-0.05317,5e-05,8.26326]
[1779470617280,31.38,76718.83,33.6,-0.05388,5e-05,8.34886]
[1779470618041,31.38,76718.83,33.6,-0.05388,5e-05,8.34886]
[1779470618844,31.38,76718.4,33.6,-0.0539,5e-05,8.35101]
[1779470618936,31.38,76700.48,33.6,-0.05472,5e-05,8.44975]
[1779470619536,31.38,76700.48,33.6,-0.05472,5e-05,8.44975]
[1779470619543,31.38,76700.48,33.6,-0.05472,5e-05,8.44975]
[1779470619943,31.38,76700.48,33.6,-0.05472,5e-05,8.44975]
[1779470620041,31.38,76700.48,33.6,-0.05472,5e-05,8.44975]
[1779470621054,31.38,76701.71,33.6,-0.05466,5e-05,8.44256]
[1779470621230,31.37,76707.69,33.6,-0.05438,5e-05,8.40911]
[1779470621958,31.37,76707.69,33.6,-0.05438,5e-05,8.40911]
[1779470622122,31.37,76710.41,33.6,-0.05426,5e-05,8.39376]
[1779470623637,31.37,76715.1,33.6,-0.05404,5e-05,8.36761]
[1779470624108,31.37,76714.46,33.6,-0.05407,5e-05,8.37088]
[1779470630022,31.37,76718.94,33.6,-0.05385,5e-05,8.34478]
[1779470630089,31.37,76718.94,33.6,-0.05385,5e-05,8.34478]
[1779470632264,31.37,76720.03,33.6,-0.0538,5e-05,8.33836]
[1779470638078,31.37,76725.91,33.6,-0.05352,5e-05,8.30499]
[1779470643113,31.37,76714.53,33.6,-0.05403,5e-05,8.36663]
[1779470649055,31.37,76714.02,33.6,-0.05405,5e-05,8.36842]
[1779470654463,31.36,76714.42,33.6,-0.05401,5e-05,8.36458]
[1779470660651,31.36,76702.33,33.6,-0.05455,5e-05,8.4293]
[1779470666819,31.36,76695.29,33.6,-0.05486,5e-05,8.46589]
[1779470672621,31.35,76698.45,33.6,-0.05468,5e-05,8.44311]
[1779470679370,31.35,76707.12,33.6,-0.05426,5e-05,8.39277]
[1779470684405,31.35,76711.25,33.6,-0.05406,5e-05,8.36864]
[1779470689440,31.35,76713.66,33.6,-0.05394,5e-05,8.35414]
[1779470694464,31.34,76715.09,33.6,-0.05386,5e-05,8.34533]
[1779470699510,31.34,76724.44,33.6,-0.05343,5e-05,8.29283]
[1779470700613,31.34,76724.44,33.6,-0.05343,5e-05,8.29283]
[1779470700766,31.34,76724.44,33.6,-0.05343,5e-05,8.29283]
[1779470701983,31.34,76736.36,33.6,-0.05289,5e-05,8.22748]
[1779470701988,31.34,76736.36,33.6,-0.05289,5e-05,8.22748]
[1779470702060,31.34,76736.36,33.6,-0.05289,5e-05,8.22748]
[1779470702063,31.34,76736.36,33.6,-0.05289,5e-05,8.22748]
[1779470702083,31.34,76747.16,33.6,-0.0524,4e-05,8.16853]
[1779470708179,31.33,76748.02,33.6,-0.05231,4e-05,8.15774]
[1779470712288,31.33,76748.32,33.6,-0.05226,4e-05,8.15124]
[1779470712296,31.33,76748.32,33.6,-0.05226,4e-05,8.15124]
[1779470712601,31.32,76748.19,33.6,-0.05226,4e-05,8.15074]
[1779470714360,31.32,76748.15,33.6,-0.05225,4e-05,8.15036]
[1779470714615,31.32,76747.94,33.6,-0.05226,4e-05,8.1509]
[1779470719650,31.32,76744.44,33.6,-0.05242,4e-05,8.17039]
[1779470723799,31.32,76745.73,33.6,-0.05236,4e-05,8.16375]
[1779470729026,31.32,76744.61,33.6,-0.05242,4e-05,8.17012]
[1779470735005,31.33,76749.22,33.6,-0.0522,4e-05,8.14284]
[1779470735083,31.33,76749.81,33.6,-0.05217,4e-05,8.13978]
[1779470737924,31.32,76750.63,33.6,-0.05213,4e-05,8.1344]
[1779470738025,31.32,76750.9,33.6,-0.05211,4e-05,8.13247]
[1779470739808,31.32,76751.11,33.6,-0.05209,4e-05,8.13015]
[1779470739904,31.32,76751.11,33.6,-0.05208,4e-05,8.12898]
[1779470745386,31.32,76753.86,33.6,-0.05194,4e-05,8.11188]
[1779470745434,31.32,76753.86,33.6,-0.05194,4e-05,8.11188]
[1779470745467,31.32,76753.86,33.6,-0.05194,4e-05,8.11188]
[1779470745836,31.32,76758.3,33.6,-0.05174,4e-05,8.08671]
[1779470753889,31.3,76761.19,33.6,-0.05154,4e-05,8.06238]
[1779470759089,31.3,76763.31,33.6,-0.05141,4e-05,8.0466]
[1779470764972,31.28,76766.99,33.6,-0.05119,4e-05,8.01941]
[1779470770010,31.28,76767.69,33.6,-0.05112,4e-05,8.0105]
[1779470773048,31.28,76767.57,33.6,-0.05111,4e-05,8.01011]
[1779470779068,31.26,76763.54,33.6,-0.05123,4e-05,8.02359]
[1779470783456,31.26,76756.49,33.6,-0.0515,4e-05,8.05719]
[1779470789140,31.25,76767.13,33.6,-0.05098,4e-05,7.99334]
[1779470794175,31.24,76768.15,33.6,-0.05088,4e-05,7.98012]
[1779470798606,31.23,76759.31,33.6,-0.05124,4e-05,8.02377]
[1779470804245,31.22,76758.49,33.6,-0.05122,4e-05,8.02199]
[1779470809280,31.22,76759.25,33.6,-0.05115,4e-05,8.0127]
[1779470815646,31.21,76759.09,33.6,-0.05112,4e-05,8.00958]
[1779470823379,31.2,76760.28,33.6,-0.05099,4e-05,7.99351]
[1779470831435,31.19,76759.71,33.6,-0.05096,4e-05,7.98904]
[1779470832723,31.19,76759.71,33.6,-0.05096,4e-05,7.98904]
[1779470838484,31.18,76762.3,33.6,-0.05079,4e-05,7.96852]
[1779470843519,31.17,76761.66,33.6,-0.05078,4e-05,7.96737]
[1779470848553,31.16,76761.72,33.6,-0.05074,4e-05,7.96249]
[1779470849744,31.16,76761.72,33.6,-0.05074,4e-05,7.96249]
[1779470855603,31.15,76761.97,33.6,-0.05067,4e-05,7.95203]
[1779470860638,31.15,76761.93,33.6,-0.05063,4e-05,7.94778]
[1779470865923,31.14,76762.19,33.6,-0.05059,4e-05,7.94283]
[1779470866766,31.14,76762.28,33.6,-0.05057,4e-05,7.94058]
[1779470872726,31.13,76765.17,33.6,-0.05041,4e-05,7.91984]
[1779470873354,31.13,76765.17,33.6,-0.05041,4e-05,7.91984]
[1779470878548,31.12,76761.42,33.6,-0.05054,4e-05,7.93575]
[1779470884365,31.12,76772.08,33.6,-0.05003,4e-05,7.87364]
[1779470887270,31.11,76772.66,33.6,-0.04999,4e-05,7.86901]
[1779470888107,31.11,76773.22,33.6,-0.04996,4e-05,7.8645]
[1779470888238,31.11,76773.22,33.6,-0.04996,4e-05,7.8645]
[1779470888310,31.11,76773.22,33.6,-0.04996,4e-05,7.8645]
[1779470888739,31.11,76778.49,33.6,-0.04972,4e-05,7.8356]
[1779470888790,31.11,76778.49,33.6,-0.04972,4e-05,7.8356]
[1779470888957,31.11,76778.49,33.6,-0.04972,4e-05,7.8356]
[1779470889067,31.11,76778.49,33.6,-0.04972,4e-05,7.8356]
[1779470889161,31.11,76806.52,33.6,-0.04852,4e-05,7.68626]
[1779470889383,31.11,76806.52,33.6,-0.04852,4e-05,7.68626]
[1779470889385,31.11,76806.52,33.6,-0.04852,4e-05,7.68626]
[1779470889684,31.11,76806.52,33.6,-0.04852,4e-05,7.68626]
[1779470889806,31.11,76806.52,33.6,-0.04852,4e-05,7.68626]
[1779470889857,31.11,76829.57,33.6,-0.04755,4e-05,7.56539]
[1779470890674,31.11,76829.57,33.6,-0.04755,4e-05,7.56539]
[1779470890746,31.11,76829.57,33.6,-0.04755,4e-05,7.56539]
[1779470891249,31.11,76829.57,33.6,-0.04755,4e-05,7.56539]
[1779470891350,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470891594,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470891799,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470891971,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470891989,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470892009,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470892242,31.11,76846.91,33.6,-0.04682,4e-05,7.47458]
[1779470892692,31.11,76853.02,33.6,-0.04657,4e-05,7.4429]
[1779470893283,31.11,76853.02,33.6,-0.04657,4e-05,7.4429]
[1779470893896,31.11,76854.11,33.6,-0.04653,4e-05,7.43722]
[1779470894308,31.11,76877.4,33.6,-0.04558,4e-05,7.31768]
[1779470895359,31.11,76877.4,33.6,-0.04558,4e-05,7.31768]
[1779470894904,31.11,76897.88,33.6,-0.04476,4e-05,7.21358]
[1779470895956,31.11,76897.88,33.6,-0.04476,4e-05,7.21358]
[1779470896166,31.11,76897.88,33.6,-0.04476,4e-05,7.21358]
[1779470896188,31.11,76891.73,33.6,-0.04501,4e-05,7.24523]
[1779470896454,31.11,76891.73,33.6,-0.04501,4e-05,7.24523]
[1779470896590,31.11,76891.73,33.6,-0.04501,4e-05,7.24523]
[1779470897055,31.11,76891.73,33.6,-0.04501,4e-05,7.24523]
[1779470897321,31.11,76910.48,33.6,-0.04427,4e-05,7.15062]
[1779470897989,31.11,76931.37,33.6,-0.04345,4e-05,7.04609]
[1779470901248,31.11,76906.22,33.6,-0.04445,4e-05,7.17431]
[1779470902113,31.11,76906.22,33.6,-0.04445,4e-05,7.17431]
[1779470905649,31.11,76927.95,33.6,-0.04361,4e-05,7.06661]
[1779470908476,31.12,76934.26,33.6,-0.04339,4e-05,7.03757]
[1779470911386,31.12,76907.88,33.6,-0.04442,4e-05,7.16876]
[1779470911515,31.12,76907.88,33.6,-0.04442,4e-05,7.16876]
[1779470912558,31.12,76903.83,33.6,-0.04458,4e-05,7.18959]
[1779470912726,31.12,76903.83,33.6,-0.04458,4e-05,7.18959]
[1779470914190,31.12,76900.07,33.6,-0.04473,4e-05,7.20895]
[1779470914735,31.12,76893.78,33.6,-0.04498,4e-05,7.24078]
[1779470915211,31.12,76893.78,33.6,-0.04498,4e-05,7.24078]
[1779470915734,31.12,76900.08,33.6,-0.04474,4e-05,7.20954]
[1779470915873,31.12,76900.08,33.6,-0.04474,4e-05,7.20954]
[1779470921128,31.13,76901.18,33.6,-0.0447,4e-05,7.20564]
[1779470926181,31.13,76895.78,33.6,-0.04493,4e-05,7.23491]
[1779470931216,31.13,76909.23,33.6,-0.04441,4e-05,7.16871]
[1779470931583,31.13,76909.23,33.6,-0.04441,4e-05,7.16871]
[1779470931641,31.13,76909.23,33.6,-0.04441,4e-05,7.16871]
[1779470938265,31.14,76916.77,33.6,-0.04414,4e-05,7.13411]
[1779470942647,31.14,76902.54,33.6,-0.04472,4e-05,7.20736]
[1779470943535,31.14,76890.88,33.6,-0.04518,4e-05,7.26675]
[1779470943538,31.14,76890.88,33.6,-0.04518,4e-05,7.26675]
[1779470943540,31.14,76890.88,33.6,-0.04518,4e-05,7.26675]
[1779470945878,31.14,76883.91,33.6,-0.04547,4e-05,7.30263]
[1779470951022,31.14,76870.92,33.6,-0.046,4e-05,7.3697]
[1779470956396,31.14,76868.09,33.6,-0.04611,4e-05,7.38467]
[1779470958499,31.14,76867.1,33.6,-0.04615,4e-05,7.38983]
[1779470959417,31.14,76869.18,33.6,-0.04608,4e-05,7.37981]
[1779470960559,31.14,76868.21,33.6,-0.04612,4e-05,7.38544]
[1779470962572,31.15,76867.94,33.6,-0.04614,4e-05,7.38811]
[1779470964300,31.15,76869.58,33.6,-0.04608,4e-05,7.38033]
[1779470964452,31.15,76870.31,33.6,-0.04605,4e-05,7.37724]
[1779470968129,31.15,76870.94,33.6,-0.04603,4e-05,7.37415]
[1779470970503,31.15,76895.67,33.6,-0.04504,4e-05,7.24863]
[1779470975138,31.15,76903.17,33.6,-0.04473,4e-05,7.2089]
[1779470976375,31.15,76905.09,33.6,-0.04466,4e-05,7.19989]
[1779470977025,31.15,76910.34,33.6,-0.04446,4e-05,7.17383]
[1779470977217,31.15,76910.34,33.6,-0.04446,4e-05,7.17383]
[1779470978152,31.15,76921.58,33.6,-0.04402,4e-05,7.11789]
[1779470979417,31.15,76956.9,33.6,-0.04267,4e-05,6.94388]
[1779470980243,31.15,76956.9,33.6,-0.04267,4e-05,6.94388]
[1779470982707,31.16,76972.38,33.6,-0.0421,4e-05,6.87051]
[1779470983600,31.16,76968.79,33.6,-0.04224,4e-05,6.88893]
[1779470983635,31.16,76968.79,33.6,-0.04224,4e-05,6.88893]
[1779470984048,31.16,76968.79,33.6,-0.04224,4e-05,6.88893]
[1779470985261,31.16,76978.43,33.6,-0.04189,4e-05,6.84276]
[1779470988385,31.16,76959.13,33.6,-0.04263,4e-05,6.93931]
[1779470992689,31.17,76982.5,33.6,-0.04178,4e-05,6.82973]
[1779470998208,31.18,76982.56,33.6,-0.04181,4e-05,6.83316]
[1779470998896,31.18,76982.7,33.6,-0.04181,4e-05,6.83341]
[1779471002276,31.18,76986.9,33.6,-0.04168,4e-05,6.81577]
[1779471004295,31.19,77007.43,33.6,-0.04093,4e-05,6.71845]
[1779471005102,31.19,77005.59,33.6,-0.04101,4e-05,6.72843]
[1779471005432,31.19,77005.59,33.6,-0.04101,4e-05,6.72843]
[1779471008404,31.2,76989.86,33.6,-0.04162,4e-05,6.80876]
[1779471013848,31.2,76997.28,33.6,-0.04139,4e-05,6.77868]
[1779471019282,31.21,76991.84,33.6,-0.04162,4e-05,6.80896]
[1779471023788,31.22,76974.88,33.6,-0.04229,4e-05,6.89614]
[1779471026316,31.22,76969.12,33.6,-0.04252,4e-05,6.92594]
[1779471026322,31.22,76969.12,33.6,-0.04252,4e-05,6.92594]
[1779471026601,31.22,76969.12,33.6,-0.04252,4e-05,6.92594]
[1779471031121,31.22,76952.2,33.6,-0.04319,4e-05,7.01263]
[1779471036267,31.23,76945.59,33.6,-0.04345,4e-05,7.0455]
[1779471037352,31.23,76943.59,33.6,-0.04354,4e-05,7.05598]
[1779471042365,31.23,76948.19,33.6,-0.04338,4e-05,7.03591]
[1779471048108,31.24,76933.2,33.6,-0.04399,4e-05,7.11443]
[1779471053143,31.24,76932.64,33.6,-0.04403,4e-05,7.11952]
[1779471058173,31.25,76933.21,33.6,-0.04402,4e-05,7.11847]
[1779471064220,31.25,76916.77,33.6,-0.04469,4e-05,7.20338]
[1779471069255,31.25,76914.69,33.6,-0.04478,4e-05,7.21536]
[1779471074290,31.26,76914.34,33.6,-0.0448,4e-05,7.21848]
[1779471079325,31.26,76916.2,33.6,-0.04474,4e-05,7.21048]
[1779471084360,31.26,76916.23,33.6,-0.04475,4e-05,7.2117]
[1779471089395,31.26,76922.89,33.6,-0.0445,4e-05,7.17951]
[1779471094430,31.26,76937.54,33.6,-0.04392,4e-05,7.10538]
[1779471099469,31.27,76923.61,33.6,-0.04448,4e-05,7.1771]
[1779471104504,31.27,76912.76,33.6,-0.04492,4e-05,7.2331]
[1779471107755,31.27,76897.53,33.6,-0.04554,4e-05,7.31084]
[1779471108249,31.27,76897.53,33.6,-0.04554,4e-05,7.31084]
[1779471108742,31.27,76896.04,33.6,-0.0456,4e-05,7.3185]
[1779471114575,31.27,76892.67,33.6,-0.04573,4e-05,7.33606]
[1779471117977,31.27,76893.44,33.6,-0.04571,4e-05,7.33244]
[1779471123641,31.27,76888.22,33.6,-0.04592,4e-05,7.35927]
[1779471124250,31.27,76888.22,33.6,-0.04592,4e-05,7.35927]
[1779471127836,31.27,76902.99,33.6,-0.04533,4e-05,7.28448]
[1779471133716,31.27,76899.51,33.6,-0.04548,4e-05,7.30322]
[1779471136602,31.27,76898.83,33.6,-0.0455,4e-05,7.30696]
[1779471140507,31.28,76899.68,33.6,-0.04548,4e-05,7.30322]
[1779471140767,31.28,76878.59,33.6,-0.04633,4e-05,7.41083]
[1779471141426,31.28,76878.59,33.6,-0.04633,4e-05,7.41083]
[1779471142105,31.28,76868.38,33.6,-0.04674,4e-05,7.46338]
[1779471142232,31.28,76868.38,33.6,-0.04674,4e-05,7.46338]
[1779471142262,31.28,76868.38,33.6,-0.04674,4e-05,7.46334]
[1779471142785,31.28,76868.38,33.6,-0.04674,4e-05,7.46334]
[1779471143174,31.28,76868.38,33.6,-0.04674,4e-05,7.46334]
[1779471144398,31.28,76857.39,33.6,-0.0472,4e-05,7.52051]
[1779471145373,31.28,76856.59,33.6,-0.04723,4e-05,7.52504]
[1779471150843,31.28,76860.86,33.6,-0.04708,4e-05,7.50558]
[1779471153122,31.28,76856.31,33.6,-0.04725,4e-05,7.52637]
[1779471159320,31.28,76854.6,33.6,-0.04734,4e-05,7.53765]
[1779471164943,31.29,76859.6,33.6,-0.04715,4e-05,7.51421]
[1779471167555,31.29,76859.05,33.6,-0.04718,4e-05,7.5174]
[1779471172999,31.29,76852.82,33.6,-0.04745,4e-05,7.55172]
[1779471174605,31.29,76852.82,33.6,-0.04745,4e-05,7.55172]
[1779471174639,31.29,76853.99,33.6,-0.04741,4e-05,7.54593]
[1779471180495,31.29,76863.97,33.6,-0.04698,4e-05,7.49308]
[1779471184066,31.29,76866.13,33.6,-0.04689,4e-05,7.4811]
[1779471189112,31.29,76857.87,33.6,-0.04722,4e-05,7.52251]
[1779471189861,31.29,76857.87,33.6,-0.04722,4e-05,7.52251]
[1779471190119,31.29,76854.88,33.6,-0.04734,4e-05,7.53772]
[1779471192310,31.29,76855.24,33.6,-0.04733,4e-05,7.53618]
[1779471193518,31.29,76858.32,33.6,-0.0472,4e-05,7.52059]
[1779471193573,31.29,76861.0,33.6,-0.0471,4e-05,7.50711]
[1779471196453,31.29,76861.12,33.6,-0.04709,4e-05,7.50605]
[1779471202204,31.29,76864.25,33.6,-0.04695,4e-05,7.48844]
[1779471203754,31.29,76864.25,33.6,-0.04695,4e-05,7.48844]
[1779471203786,31.29,76862.3,33.6,-0.04703,4e-05,7.49831]
[1779471204309,31.29,76862.3,33.6,-0.04703,4e-05,7.49831]
[1779471204696,31.29,76862.3,33.6,-0.04703,4e-05,7.49831]
[1779471205603,31.29,76860.95,33.6,-0.04708,4e-05,7.50508]
[1779471205757,31.29,76860.95,33.6,-0.04708,4e-05,7.50508]
[1779471205634,31.29,76858.39,33.6,-0.04719,4e-05,7.51869]
[1779471206326,31.29,76858.39,33.6,-0.04719,4e-05,7.51869]
[1779471206427,31.29,76853.29,33.6,-0.0474,4e-05,7.54485]
[1779471208188,31.29,76846.88,33.6,-0.04767,4e-05,7.57842]
[1779471213282,31.29,76843.19,33.6,-0.04782,4e-05,7.59638]
[1779471215492,31.29,76840.82,33.6,-0.04792,4e-05,7.60895]
[1779471215509,31.29,76841.67,33.6,-0.04788,4e-05,7.60474]
[1779471217308,31.29,76860.22,33.6,-0.04711,4e-05,7.50788]
[1779471222344,31.29,76863.72,33.6,-0.04696,4e-05,7.48885]
[1779471225328,31.29,76863.2,33.6,-0.04698,4e-05,7.49117]
[1779471230400,31.28,76863.54,33.6,-0.04695,4e-05,7.48836]
[1779471235435,31.28,76860.82,33.6,-0.04706,4e-05,7.50146]
[1779471237718,31.28,76860.82,33.6,-0.04706,4e-05,7.50146]
[1779471243491,31.28,76860.91,33.6,-0.04704,4e-05,7.49958]
[1779471243904,31.28,76860.91,33.6,-0.04704,4e-05,7.49958]
[1779471249533,31.28,76861.64,33.6,-0.04701,4e-05,7.49481]
[1779471254568,31.28,76864.01,33.6,-0.0469,4e-05,7.48177]
[1779471256281,31.28,76863.31,33.6,-0.04693,4e-05,7.48523]
[1779471261618,31.28,76862.82,33.6,-0.04694,4e-05,7.48675]
[1779471266653,31.27,76863.78,33.6,-0.0469,4e-05,7.48099]
[1779471271688,31.27,76867.7,33.6,-0.04671,4e-05,7.45721]
[1779471274844,31.27,76870.27,33.6,-0.04661,4e-05,7.44372]
[1779471276026,31.27,76874.78,33.6,-0.04642,4e-05,7.42033]
[1779471277977,31.27,76885.46,33.6,-0.04599,4e-05,7.36561]
[1779471283117,31.27,76886.62,33.6,-0.04594,4e-05,7.35984]
[1779471287229,31.27,76892.96,33.6,-0.04569,4e-05,7.32775]
[1779471292836,31.27,76896.29,33.6,-0.04556,4e-05,7.31142]
[1779471293000,31.27,76896.29,33.6,-0.04556,4e-05,7.31142]
[1779471294504,31.27,76896.51,33.6,-0.04555,4e-05,7.31041]
[1779471294962,31.27,76895.98,33.6,-0.04557,4e-05,7.31323]
[1779471295279,31.27,76895.98,33.6,-0.04557,4e-05,7.31323]
[1779471295638,31.27,76895.98,33.6,-0.04557,4e-05,7.31323]
[1779471297539,31.27,76894.16,33.6,-0.04565,4e-05,7.32272]
[1779471302280,31.28,76899.67,33.6,-0.04543,4e-05,7.2953]
[1779471303743,31.28,76894.47,33.6,-0.04564,4e-05,7.32181]
[1779471308952,31.28,76890.21,33.6,-0.04581,4e-05,7.34386]
[1779471313988,31.28,76892.7,33.6,-0.04572,4e-05,7.33162]
[1779471319023,31.28,76889.87,33.6,-0.04584,4e-05,7.34667]
[1779471324058,31.28,76886.93,33.6,-0.04596,4e-05,7.36187]
[1779471329093,31.28,76884.36,33.6,-0.04606,4e-05,7.37533]
[1779471334134,31.28,76890.45,33.6,-0.0458,4e-05,7.34173]
[1779471336409,31.28,76897.77,33.6,-0.04551,4e-05,7.3048]
[1779471342184,31.28,76905.28,33.6,-0.04522,4e-05,7.26816]
[1779471347220,31.28,76904.14,33.6,-0.04528,4e-05,7.275]
[1779471352255,31.28,76900.78,33.6,-0.04542,4e-05,7.29297]
[1779471357291,31.29,76901.63,33.6,-0.04539,4e-05,7.28954]
[1779471362325,31.29,76901.96,33.6,-0.04538,4e-05,7.28873]
[1779471367361,31.29,76895.5,33.6,-0.04565,4e-05,7.32219]
[1779471372396,31.29,76890.39,33.6,-0.04586,4e-05,7.34868]
[1779471376591,31.29,76890.48,33.6,-0.04585,4e-05,7.34843]
[1779471381459,31.29,76871.73,33.6,-0.04662,4e-05,7.44442]
[1779471386494,31.29,76870.21,33.6,-0.04667,4e-05,7.45171]
[1779471391529,31.29,76877.09,33.6,-0.04637,4e-05,7.41333]
[1779471394509,31.29,76875.22,33.6,-0.04645,4e-05,7.4228]
[1779471396591,31.29,76874.96,33.6,-0.04646,4e-05,7.424]
[1779471402606,31.29,76874.11,33.6,-0.04649,4e-05,7.42777]
[1779471406901,31.29,76873.45,33.6,-0.04651,4e-05,7.43089]
[1779471411023,31.29,76866.64,33.6,-0.04679,4e-05,7.46544]
[1779471419276,31.28,76876.06,33.6,-0.0464,4e-05,7.41607]
[1779471424760,31.28,76869.69,33.6,-0.04665,4e-05,7.44833]
[1779471425475,31.28,76869.69,33.6,-0.04665,4e-05,7.44833]
[1779471431197,31.28,76869.45,33.6,-0.04666,4e-05,7.44894]
[1779471436638,31.28,76874.66,33.6,-0.04644,4e-05,7.42153]
[1779471439927,31.28,76885.22,33.6,-0.04601,4e-05,7.36748]
[1779471444042,31.28,76887.49,33.6,-0.04592,4e-05,7.35602]
[1779471449072,31.28,76889.88,33.6,-0.04583,4e-05,7.34414]
[1779471453226,31.28,76888.49,33.6,-0.04587,4e-05,7.34893]
[1779471454344,31.28,76888.06,33.6,-0.04589,4e-05,7.35119]
[1779471457555,31.28,76896.94,33.6,-0.04553,4e-05,7.3063]
[1779471457934,31.28,76896.94,33.6,-0.04553,4e-05,7.3063]
[1779471460435,31.28,76896.09,33.6,-0.04557,4e-05,7.31101]
[1779471462727,31.28,76890.26,33.6,-0.04581,4e-05,7.34092]
[1779471465762,31.28,76893.06,33.6,-0.0457,4e-05,7.32699]
[1779471466728,31.29,76893.1,33.6,-0.0457,4e-05,7.3269]
[1779471472096,31.29,76892.09,33.6,-0.04574,4e-05,7.33269]
[1779471477651,31.29,76893.37,33.6,-0.04569,4e-05,7.32663]
[1779471481168,31.29,76892.52,33.6,-0.04573,4e-05,7.33143]
[1779471485292,31.29,76892.4,33.6,-0.04574,4e-05,7.33248]
[1779471492241,31.29,76892.29,33.6,-0.04575,4e-05,7.33404]
[1779471493541,31.29,76892.29,33.6,-0.04575,4e-05,7.33404]
[1779471496895,31.29,76892.35,33.6,-0.04575,4e-05,7.33395]
[1779471498771,31.29,76888.0,33.6,-0.04593,4e-05,7.35642]
[1779471499647,31.29,76888.74,33.6,-0.0459,4e-05,7.35271]
[1779471505352,31.29,76889.97,33.6,-0.04586,4e-05,7.34706]
[1779471506958,31.29,76889.97,33.6,-0.04586,4e-05,7.34706]
[1779471507056,31.29,76889.97,33.6,-0.04586,4e-05,7.34715]
[1779471508102,31.29,76889.97,33.6,-0.04586,4e-05,7.34715]
[1779471508120,31.29,76889.95,33.6,-0.04586,4e-05,7.34795]
[1779471512121,31.29,76890.2,33.6,-0.04586,4e-05,7.34745]
[1779471521464,31.3,76888.03,33.6,-0.04594,4e-05,7.35692]
[1779471523397,31.3,76888.06,33.6,-0.04594,4e-05,7.35685]
[1779471529554,31.3,76901.14,33.6,-0.04542,4e-05,7.29131]
[1779471530555,31.3,76899.13,33.6,-0.0455,4e-05,7.30167]
[1779471532750,31.3,76888.55,33.6,-0.04593,4e-05,7.3557]
[1779471538587,31.3,76890.42,33.6,-0.04586,4e-05,7.34677]
[1779471540997,31.3,76890.0,33.6,-0.04588,4e-05,7.349]
[1779471546644,31.3,76890.71,33.6,-0.04585,4e-05,7.34609]
[1779471551681,31.3,76899.62,33.6,-0.0455,4e-05,7.30139]
[1779471555077,31.3,76903.25,33.6,-0.04536,4e-05,7.28337]
[1779471560744,31.3,76904.46,33.6,-0.04532,4e-05,7.27865]
[1779471565778,31.31,76905.21,33.6,-0.0453,4e-05,7.27585]
[1779471570814,31.31,76915.01,33.6,-0.04492,4e-05,7.22763]
[1779471573557,31.31,76917.96,33.6,-0.04479,4e-05,7.21067]
[1779471573641,31.31,76917.96,33.6,-0.04479,4e-05,7.21067]
[1779471578870,31.31,76929.43,33.6,-0.04435,4e-05,7.15513]
[1779471583905,31.31,76930.36,33.6,-0.04433,4e-05,7.15231]
[1779471588940,31.32,76925.42,33.6,-0.04454,4e-05,7.17878]
[1779471593975,31.32,76919.53,33.6,-0.04478,4e-05,7.20974]
[1779471599010,31.32,76923.48,33.6,-0.04464,4e-05,7.19131]
[1779471604055,31.32,76924.94,33.6,-0.04459,4e-05,7.18545]
[1779471609090,31.33,76934.98,33.6,-0.04421,4e-05,7.13686]
[1779471614127,31.33,76936.95,33.6,-0.04415,4e-05,7.12892]
[1779471615498,31.33,76937.31,33.6,-0.04414,4e-05,7.12751]
[1779471621176,31.33,76939.33,33.6,-0.04407,4e-05,7.11971]
[1779471626211,31.34,76936.39,33.6,-0.0442,4e-05,7.13635]
[1779471631249,31.34,76925.62,33.6,-0.04463,4e-05,7.18937]
[1779471637291,31.34,76925.73,33.6,-0.04463,4e-05,7.19048]
[1779471642326,31.34,76926.9,33.6,-0.0446,4e-05,7.18598]
[1779471647361,31.34,76926.13,33.6,-0.04464,4e-05,7.19121]
[1779471652395,31.35,76926.45,33.6,-0.04464,4e-05,7.19119]
[1779471657439,31.35,76926.43,33.6,-0.04465,4e-05,7.19258]
[1779471662474,31.35,76938.55,33.6,-0.04418,4e-05,7.1333]
[1779471667509,31.35,76944.77,33.6,-0.04396,4e-05,7.10421]
[1779471672544,31.36,76936.52,33.6,-0.04429,4e-05,7.14723]
[1779471677579,31.36,76923.56,33.6,-0.04481,4e-05,7.21331]
[1779471682614,31.36,76923.5,33.6,-0.04482,4e-05,7.21465]
[1779471687479,31.36,76919.42,33.6,-0.04499,4e-05,7.23593]
[1779471692685,31.36,76922.53,33.6,-0.04486,4e-05,7.21875]
[1779471697795,31.36,76922.5,33.6,-0.04487,4e-05,7.2195]
[1779471703762,31.37,76924.12,33.6,-0.04481,4e-05,7.21298]
[1779471708797,31.37,76923.54,33.6,-0.04484,4e-05,7.21694]
[1779471713832,31.37,76933.01,33.6,-0.04448,4e-05,7.17069]
[1779471718867,31.37,76929.23,33.6,-0.04464,4e-05,7.19107]
[1779471720716,31.37,76920.67,33.6,-0.04498,4e-05,7.23428]
[1779471725916,31.37,76914.37,33.6,-0.04524,4e-05,7.26708]
[1779471730951,31.38,76907.8,33.6,-0.0455,4e-05,7.30078]
[1779471734934,31.38,76907.94,33.6,-0.0455,4e-05,7.30034]
[1779471740253,31.38,76907.68,33.6,-0.04552,4e-05,7.30212]
[1779471740259,31.38,76907.68,33.6,-0.04552,4e-05,7.30212]
[1779471744419,31.38,76907.76,33.6,-0.04552,4e-05,7.30222]
[1779471744864,31.38,76907.76,33.6,-0.04552,4e-05,7.30222]
[1779471745482,31.38,76905.37,33.6,-0.04561,4e-05,7.31442]
[1779471749361,31.38,76901.1,33.6,-0.04578,4e-05,7.33624]
[1779471755187,31.38,76906.57,33.6,-0.04555,4e-05,7.30622]
[1779471756389,31.38,76906.46,33.6,-0.04556,4e-05,7.30687]
[1779471763979,31.38,76909.18,33.6,-0.04546,4e-05,7.29405]
[1779471772240,31.38,76909.17,33.6,-0.04547,4e-05,7.29514]
[1779471777275,31.38,76912.98,33.6,-0.04532,4e-05,7.27646]
[1779471782309,31.38,76913.36,33.6,-0.04531,4e-05,7.27531]
[1779471787876,31.38,76919.59,33.6,-0.04507,4e-05,7.24467]
[1779471793387,31.39,76919.46,33.6,-0.04508,4e-05,7.24673]
[1779471798422,31.39,76922.58,33.6,-0.04497,4e-05,7.23207]
[1779471803457,31.39,76921.74,33.6,-0.04501,4e-05,7.23741]
[1779471809402,31.39,76924.82,33.6,-0.04489,4e-05,7.22282]
[1779471818562,31.4,76932.18,33.6,-0.04461,4e-05,7.18644]
[1779471823596,31.4,76920.5,33.6,-0.04508,4e-05,7.24611]
[1779471828632,31.4,76919.42,33.6,-0.04513,4e-05,7.25234]
[1779471833667,31.4,76919.68,33.6,-0.04513,4e-05,7.25184]
[1779471839712,31.4,76921.69,33.6,-0.04506,4e-05,7.24273]
[1779471844747,31.4,76928.11,33.6,-0.04481,4e-05,7.21146]
[1779471849782,31.41,76931.67,33.6,-0.04468,4e-05,7.19487]
[1779471854818,31.41,76932.67,33.6,-0.04465,4e-05,7.19109]
[1779471859852,31.41,76923.07,33.6,-0.04504,4e-05,7.24026]
[1779471864887,31.41,76918.4,33.6,-0.04523,4e-05,7.26449]
[1779471867342,31.41,76918.33,33.6,-0.04523,4e-05,7.26496]
[1779471872943,31.41,76916.78,33.6,-0.04528,4e-05,7.27093]
[1779471877978,31.41,76917.01,33.6,-0.04528,4e-05,7.27038]
[1779471883016,31.41,76903.68,33.6,-0.04581,4e-05,7.33811]
[1779471883560,31.41,76903.68,33.6,-0.04581,4e-05,7.33811]
[1779471887445,31.41,76903.67,33.6,-0.04581,4e-05,7.3382]
[1779471892722,31.41,76891.01,33.6,-0.04632,4e-05,7.40254]
[1779471895701,31.41,76890.82,33.6,-0.04633,4e-05,7.40325]
[1779471899818,31.41,76890.17,33.6,-0.04635,4e-05,7.40625]
[1779471905170,31.41,76894.24,33.6,-0.04619,4e-05,7.38513]
[1779471910205,31.41,76894.14,33.6,-0.04619,4e-05,7.38551]
[1779471914580,31.41,76894.61,33.6,-0.04617,4e-05,7.38306]
[1779471924304,31.41,76888.77,33.6,-0.0464,4e-05,7.41215]
[1779471926605,31.41,76886.1,33.6,-0.04651,4e-05,7.42565]
[1779471932361,31.41,76875.69,33.6,-0.04691,4e-05,7.4753]
[1779471937396,31.41,76866.38,33.6,-0.04729,4e-05,7.52227]
[1779471942431,31.41,76868.95,33.6,-0.04717,4e-05,7.50777]
[1779471943091,31.41,76868.95,33.6,-0.04717,4e-05,7.50777]
[1779471943310,31.41,76868.95,33.6,-0.04717,4e-05,7.50777]
[1779471943439,31.41,76869.02,33.6,-0.04716,4e-05,7.50716]
[1779471944698,31.41,76869.68,33.6,-0.04714,4e-05,7.50412]
[1779471944789,31.41,76869.68,33.6,-0.04714,4e-05,7.50448]
[1779471951337,31.41,76869.79,33.6,-0.04713,4e-05,7.50317]
[1779471954230,31.4,76868.49,33.6,-0.04718,4e-05,7.50861]
[1779471959552,31.4,76866.44,33.6,-0.04725,4e-05,7.51749]
[1779471963581,31.4,76844.95,33.6,-0.04813,4e-05,7.6275]
[1779471963980,31.4,76844.95,33.6,-0.04813,4e-05,7.6275]
[1779471964588,31.4,76845.51,33.6,-0.0481,4e-05,7.62418]
[1779471966154,31.4,76844.91,33.6,-0.04813,4e-05,7.62742]
[1779471966602,31.4,76848.12,33.6,-0.048,4e-05,7.61087]
[1779471968890,31.4,76850.61,33.6,-0.04789,4e-05,7.59704]
[1779471969622,31.4,76850.65,33.6,-0.04788,4e-05,7.5964]
[1779471970168,31.4,76850.65,33.6,-0.04788,4e-05,7.5964]
[1779471970628,31.4,76850.65,33.6,-0.04788,4e-05,7.59659]
[1779471975666,31.39,76851.35,33.6,-0.04784,4e-05,7.59086]
[1779471978491,31.39,76850.73,33.6,-0.04786,4e-05,7.59367]
[1779471978593,31.39,76850.88,33.6,-0.04785,4e-05,7.59208]
[1779471983722,31.39,76850.67,33.6,-0.04786,4e-05,7.5944]
[1779471988757,31.4,76849.51,33.6,-0.04792,4e-05,7.60145]
[1779471989672,31.4,76849.51,33.6,-0.04792,4e-05,7.60145]
[1779471989898,31.4,76849.51,33.6,-0.04792,4e-05,7.60145]
[1779471994237,31.4,76849.37,33.6,-0.04792,4e-05,7.60026]
[1779471994263,31.4,76849.37,33.6,-0.04792,4e-05,7.60026]
[1779471995570,31.4,76848.8,33.6,-0.04794,4e-05,7.60342]
[1779471995622,31.4,76838.38,33.6,-0.04838,4e-05,7.65783]
[1779471995828,31.4,76838.38,33.6,-0.04838,4e-05,7.65783]
[1779471995855,31.4,76837.33,33.6,-0.04842,4e-05,7.66341]
[1779472001157,31.4,76836.34,33.6,-0.04847,4e-05,7.66899]
[1779472001166,31.4,76836.34,33.6,-0.04847,4e-05,7.66899]
[1779472006891,31.4,76834.25,33.6,-0.04856,4e-05,7.68044]
[1779472011097,31.4,76831.54,33.6,-0.04868,4e-05,7.69481]
[1779472016960,31.4,76820.51,33.6,-0.04915,4e-05,7.75277]
[1779472022610,31.4,76810.88,33.6,-0.04955,4e-05,7.80319]
[1779472022647,31.4,76822.01,33.6,-0.04908,4e-05,7.74448]
[1779472023408,31.4,76822.01,33.6,-0.04908,4e-05,7.74448]
[1779472023508,31.4,76823.63,33.6,-0.04901,4e-05,7.73596]
[1779472024690,31.4,76823.63,33.6,-0.04901,4e-05,7.73596]
[1779472024761,31.4,76825.7,33.6,-0.04892,4e-05,7.7251]
[1779472026532,31.4,76825.7,33.6,-0.04892,4e-05,7.7251]
[1779472026634,31.4,76825.74,33.6,-0.04892,4e-05,7.72432]
[1779472032069,31.4,76825.52,33.6,-0.04893,4e-05,7.72562]
[1779472037103,31.4,76825.42,33.6,-0.04893,4e-05,7.72629]
[1779472042139,31.4,76825.32,33.6,-0.04894,4e-05,7.72699]
[1779472044072,31.4,76825.32,33.6,-0.04894,4e-05,7.72699]
[1779472044528,31.4,76825.32,33.6,-0.04894,4e-05,7.72699]
[1779472044628,31.4,76825.51,33.6,-0.04893,4e-05,7.72606]
[1779472044819,31.4,76825.51,33.6,-0.04893,4e-05,7.72606]
[1779472045162,31.4,76828.67,33.6,-0.04879,4e-05,7.70894]
[1779472046153,31.4,76828.67,33.6,-0.04879,4e-05,7.70894]
[1779472051205,31.4,76835.64,33.6,-0.04849,4e-05,7.6704]
[1779472051796,31.4,76835.64,33.6,-0.04849,4e-05,7.6704]
[1779472052212,31.4,76839.2,33.6,-0.04834,4e-05,7.65196]
[1779472054371,31.4,76839.85,33.6,-0.04831,4e-05,7.64812]
[1779472058484,31.4,76839.32,33.6,-0.04832,4e-05,7.6491]
[1779472064296,31.39,76839.55,33.6,-0.04828,4e-05,7.64481]
[1779472068796,31.39,76846.04,33.6,-0.048,4e-05,7.60944]
[1779472075421,31.38,76838.65,33.6,-0.04829,4e-05,7.64537]
[1779472075867,31.38,76838.65,33.6,-0.04829,4e-05,7.64537]
[1779472076428,31.38,76832.59,33.6,-0.04854,4e-05,7.67654]
[1779472081462,31.38,76824.36,33.6,-0.04889,4e-05,7.72002]
[1779472083174,31.38,76824.21,33.6,-0.0489,4e-05,7.72084]
[1779472089518,31.38,76817.71,33.6,-0.04917,4e-05,7.75501]
[1779472094554,31.38,76823.43,33.6,-0.04893,4e-05,7.72513]
[1779472099589,31.39,76823.59,33.6,-0.04893,4e-05,7.7246]
[1779472099782,31.39,76823.59,33.6,-0.04893,4e-05,7.7246]
[1779472103815,31.39,76823.5,33.6,-0.04893,4e-05,7.72531]
[1779472109661,31.39,76816.96,33.6,-0.04921,4e-05,7.75988]
[1779472116709,31.39,76816.1,33.6,-0.04923,4e-05,7.76175]
[1779472117957,31.39,76810.81,33.6,-0.04946,4e-05,7.78963]
[1779472118920,31.39,76809.11,33.6,-0.04953,4e-05,7.79862]
[1779472119793,31.39,76809.11,33.6,-0.04953,4e-05,7.79862]
[1779472120329,31.39,76808.57,33.6,-0.04955,4e-05,7.80144]
[1779472120628,31.39,76808.57,33.6,-0.04955,4e-05,7.80144]
[1779472121147,31.39,76796.01,33.6,-0.05009,4e-05,7.86788]
[1779472121554,31.39,76796.01,33.6,-0.05009,4e-05,7.86788]
[1779472121747,31.39,76789.15,33.6,-0.05039,4e-05,7.9043]
[1779472121845,31.39,76789.15,33.6,-0.05039,4e-05,7.9043]
[1779472122754,31.39,76788.34,33.6,-0.05043,4e-05,7.90918]
[1779472124727,31.39,76786.55,33.6,-0.05051,4e-05,7.91849]
[1779472124769,31.39,76784.99,33.6,-0.05057,4e-05,7.92658]
[1779472127121,31.39,76775.39,33.6,-0.05099,4e-05,7.97808]
[1779472127141,31.39,76775.39,33.6,-0.051,4e-05,7.97844]
[1779472131807,31.39,76775.26,33.6,-0.05099,4e-05,7.97806]
[1779472131811,31.39,76775.26,33.6,-0.05099,4e-05,7.97806]
[1779472131812,31.39,76775.26,33.6,-0.05099,4e-05,7.97806]
[1779472131908,31.38,76776.37,33.6,-0.05094,4e-05,7.97137]
[1779472137859,31.39,76771.19,33.6,-0.05118,4e-05,8.00076]
[1779472142961,31.39,76775.43,33.6,-0.051,4e-05,7.97917]
[1779472145020,31.39,76778.8,33.6,-0.05086,4e-05,7.96175]
[1779472150951,31.39,76780.99,33.6,-0.05079,4e-05,7.95286]
[1779472155330,31.39,76780.88,33.6,-0.0508,4e-05,7.95416]
[1779472156657,31.4,76784.32,33.6,-0.05065,4e-05,7.9365]
[1779472157096,31.4,76784.66,33.6,-0.05064,4e-05,7.93507]
[1779472157705,31.4,76784.66,33.6,-0.05064,4e-05,7.93507]
[1779472157770,31.4,76754.06,33.6,-0.05199,4e-05,8.09975]
[1779472158269,31.4,76754.06,33.6,-0.05199,4e-05,8.09975]
[1779472158664,31.4,76738.79,33.6,-0.05268,4e-05,8.18265]
[1779472159356,31.4,76738.79,33.6,-0.05268,4e-05,8.18265]
[1779472159920,31.4,76741.68,33.6,-0.05255,4e-05,8.16692]
[1779472161903,31.4,76746.15,33.6,-0.05235,4e-05,8.14269]
[1779472167523,31.4,76733.57,33.6,-0.05291,5e-05,8.211]
[1779472173869,31.4,76742.82,33.6,-0.05248,4e-05,8.15769]
[1779472173874,31.4,76742.82,33.6,-0.05248,4e-05,8.15769]
[1779472174629,31.4,76742.82,33.6,-0.05248,4e-05,8.15769]
[1779472180163,31.4,76747.64,33.6,-0.05226,4e-05,8.13204]
[1779472182116,31.4,76747.59,33.6,-0.05227,4e-05,8.13241]
[1779472184169,31.4,76747.43,33.6,-0.05228,4e-05,8.13338]
[1779472185161,31.4,76746.84,33.6,-0.0523,4e-05,8.13678]
[1779472190239,31.4,76747.34,33.6,-0.05229,4e-05,8.13467]
[1779472195277,31.4,76737.67,33.6,-0.05272,5e-05,8.18763]
[1779472200312,31.4,76733.36,33.6,-0.05292,5e-05,8.2112]
[1779472205334,31.4,76731.59,33.6,-0.053,5e-05,8.22066]
[1779472210385,31.4,76738.65,33.6,-0.05268,4e-05,8.18221]
[1779472215420,31.4,76737.37,33.6,-0.05274,5e-05,8.1892]
[1779472215902,31.4,76737.37,33.6,-0.05274,5e-05,8.1892]
[1779472221462,31.4,76739.22,33.6,-0.05265,4e-05,8.17919]
[1779472226497,31.4,76741.0,33.6,-0.05257,4e-05,8.16965]
[1779472226913,31.4,76741.0,33.6,-0.05257,4e-05,8.16965]
[1779472232539,31.4,76741.15,33.6,-0.05255,4e-05,8.1663]
[1779472239588,31.4,76739.44,33.6,-0.05263,4e-05,8.17591]
[1779472243798,31.4,76739.44,33.6,-0.05263,4e-05,8.17591]
[1779472244240,31.4,76736.35,33.6,-0.05277,5e-05,8.19288]
[1779472249359,31.4,76726.83,33.6,-0.0532,5e-05,8.24463]
[1779472251009,31.4,76719.28,33.6,-0.05354,5e-05,8.28579]
[1779472256709,31.4,76718.93,33.6,-0.05355,5e-05,8.28682]
[1779472260403,31.4,76718.69,33.6,-0.05356,5e-05,8.28767]
[1779472265772,31.4,76718.58,33.6,-0.05356,5e-05,8.28731]
[1779472266572,31.4,76718.58,33.6,-0.05356,5e-05,8.28731]
[1779472268613,31.4,76718.97,33.6,-0.05354,5e-05,8.28484]
[1779472270689,31.4,76717.27,33.6,-0.05361,5e-05,8.29381]
[1779472270694,31.4,76717.27,33.6,-0.05361,5e-05,8.29381]
[1779472275842,31.39,76724.1,33.6,-0.05329,5e-05,8.25535]
[1779472280877,31.39,76733.91,33.6,-0.05284,5e-05,8.20125]
[1779472280988,31.39,76733.91,33.6,-0.05284,5e-05,8.20125]
[1779472283037,31.39,76731.62,33.6,-0.05295,5e-05,8.21363]
[1779472288934,31.39,76724.87,33.6,-0.05325,5e-05,8.25027]
[1779472293972,31.39,76730.07,33.6,-0.05299,5e-05,8.21858]
[1779472299007,31.39,76732.54,33.6,-0.05288,5e-05,8.20492]
[1779472304045,31.39,76732.73,33.6,-0.05287,5e-05,8.20386]
[1779472309080,31.39,76733.2,33.6,-0.05285,5e-05,8.20134]
[1779472314115,31.39,76732.66,33.6,-0.05288,5e-05,8.20439]
[1779472319151,31.39,76733.94,33.6,-0.05282,5e-05,8.19756]
[1779472324187,31.39,76734.14,33.6,-0.05281,5e-05,8.19671]
[1779472329221,31.39,76734.15,33.6,-0.05282,5e-05,8.19696]
[1779472335264,31.39,76729.23,33.6,-0.05304,5e-05,8.22385]
[1779472338073,31.39,76729.05,33.6,-0.05305,5e-05,8.22479]
[1779472340739,31.39,76719.48,33.6,-0.05348,5e-05,8.27699]
[1779472347349,31.39,76719.7,33.6,-0.05346,5e-05,8.27476]
[1779472352384,31.39,76719.56,33.6,-0.05344,5e-05,8.27195]
[1779472362454,31.39,76719.69,33.6,-0.05343,5e-05,8.26971]
[1779472368496,31.39,76725.55,33.6,-0.05315,5e-05,8.2369]
[1779472373531,31.39,76720.65,33.6,-0.05337,5e-05,8.26315]
[1779472374092,31.39,76720.65,33.6,-0.05337,5e-05,8.26315]
[1779472379573,31.38,76722.07,33.6,-0.0533,5e-05,8.25446]
[1779472384608,31.38,76724.18,33.6,-0.0532,5e-05,8.24219]
[1779472389644,31.38,76725.1,33.6,-0.05315,5e-05,8.23657]
[1779472394679,31.38,76724.93,33.6,-0.05316,5e-05,8.23701]
[1779472399713,31.38,76726.58,33.6,-0.05308,5e-05,8.22771]
[1779472406000,31.38,76726.56,33.6,-0.05308,5e-05,8.22766]
[1779472408810,31.38,76726.82,33.6,-0.05306,5e-05,8.22605]
[1779472408816,31.38,76726.82,33.6,-0.05306,5e-05,8.22605]
[1779472414822,31.38,76726.9,33.6,-0.05304,5e-05,8.22259]
[1779472417050,31.38,76727.27,33.6,-0.05303,5e-05,8.22054]
[1779472419098,31.38,76728.51,33.6,-0.05297,5e-05,8.21373]
[1779472424893,31.38,76728.78,33.6,-0.05296,5e-05,8.2123]
[1779472429928,31.38,76729.6,33.6,-0.05292,5e-05,8.20794]
[1779472434963,31.38,76728.98,33.6,-0.05295,5e-05,8.21151]
[1779472447068,31.38,76729.38,33.6,-0.05294,5e-05,8.21003]
[1779472447977,31.38,76729.38,33.6,-0.05294,5e-05,8.21003]
[1779472447981,31.38,76729.38,33.6,-0.05294,5e-05,8.21003]
[1779472453112,31.38,76724.72,33.6,-0.05315,5e-05,8.23568]
[1779472458148,31.38,76715.84,33.6,-0.05355,5e-05,8.28406]
[1779472458273,31.38,76715.84,33.6,-0.05355,5e-05,8.28406]
[1779472460316,31.38,76715.88,33.6,-0.05355,5e-05,8.28365]
[1779472464455,31.38,76718.33,33.6,-0.05344,5e-05,8.26991]
[1779472464460,31.38,76718.33,33.6,-0.05344,5e-05,8.26991]
[1779472470231,31.38,76712.61,33.6,-0.05369,5e-05,8.30069]
[1779472472703,31.38,76711.33,33.6,-0.05373,5e-05,8.30477]
[1779472474748,31.38,76713.27,33.6,-0.05364,5e-05,8.29364]
[1779472480017,31.38,76707.97,33.6,-0.05388,5e-05,8.322]
[1779472485066,31.38,76714.9,33.6,-0.05355,5e-05,8.28296]
[1779472485076,31.38,76714.9,33.6,-0.05355,5e-05,8.28296]
[1779472490371,31.38,76717.1,33.6,-0.05344,5e-05,8.26994]
[1779472495339,31.38,76725.04,33.6,-0.05308,5e-05,8.22617]
[1779472497389,31.38,76724.8,33.6,-0.05309,5e-05,8.22739]
[1779472502455,31.37,76724.66,33.6,-0.05309,5e-05,8.22794]
[1779472508499,31.37,76717.6,33.6,-0.05341,5e-05,8.26623]
[1779472513682,31.37,76717.57,33.6,-0.05341,5e-05,8.26615]
[1779472518827,31.37,76707.55,33.6,-0.05387,5e-05,8.32059]
[1779472524613,31.37,76719.81,33.6,-0.0533,5e-05,8.25254]
[1779472525253,31.37,76719.81,33.6,-0.0533,5e-05,8.25254]
[1779472530654,31.37,76720.64,33.6,-0.05326,5e-05,8.24755]
[1779472535324,31.37,76719.32,33.6,-0.0533,5e-05,8.25163]
[1779472540726,31.37,76721.25,33.6,-0.05321,5e-05,8.24065]
[1779472547775,31.37,76723.57,33.6,-0.0531,5e-05,8.22753]
[1779472552810,31.37,76723.96,33.6,-0.05308,5e-05,8.22503]
[1779472557845,31.37,76721.44,33.6,-0.05319,5e-05,8.23835]
[1779472562881,31.37,76721.23,33.6,-0.05319,5e-05,8.23895]
[1779472566908,31.37,76705.79,33.6,-0.05389,5e-05,8.32308]
[1779472572113,31.37,76704.92,33.6,-0.05393,5e-05,8.32686]
[1779472577986,31.36,76702.6,33.6,-0.05402,5e-05,8.3379]
[1779472582936,31.36,76704.52,33.6,-0.05392,5e-05,8.32657]
[1779472588085,31.36,76704.43,33.6,-0.05391,5e-05,8.32542]
[1779472593092,31.36,76706.95,33.6,-0.05377,5e-05,8.30752]
[1779472598127,31.36,76709.53,33.6,-0.05365,5e-05,8.29237]
[1779472603162,31.35,76709.41,33.6,-0.05364,5e-05,8.29215]
[1779472609204,31.35,76709.47,33.6,-0.05363,5e-05,8.29077]
[1779472614240,31.35,76701.46,33.6,-0.05399,5e-05,8.33383]
[1779472620282,31.35,76700.62,33.6,-0.05402,5e-05,8.337]
[1779472625319,31.35,76700.63,33.6,-0.05401,5e-05,8.33573]
[1779472630354,31.35,76700.79,33.6,-0.05399,5e-05,8.33371]
[1779472636116,31.34,76700.66,33.6,-0.05399,5e-05,8.33374]
[1779472641430,31.34,76698.75,33.6,-0.05407,5e-05,8.34246]
[1779472647382,31.34,76698.85,33.6,-0.05405,5e-05,8.34052]
[1779472652780,31.34,76709.32,33.6,-0.05354,5e-05,8.27909]
[1779472659568,31.34,76712.61,33.6,-0.05339,5e-05,8.26017]
[1779472664307,31.34,76712.17,33.6,-0.0534,5e-05,8.26226]
[1779472664312,31.34,76712.17,33.6,-0.0534,5e-05,8.26226]
[1779472669639,31.34,76707.06,33.6,-0.05363,5e-05,8.28951]
[1779472672560,31.34,76703.97,33.6,-0.05377,5e-05,8.30618]
[1779472674594,31.33,76702.44,33.6,-0.05384,5e-05,8.31422]
[1779472680708,31.33,76702.99,33.6,-0.0538,5e-05,8.31024]
[1779472681515,31.33,76702.0,33.6,-0.05385,5e-05,8.31532]
[1779472681521,31.33,76702.0,33.6,-0.05385,5e-05,8.31532]
[1779472686758,31.33,76688.48,33.6,-0.05446,5e-05,8.38842]
[1779472691793,31.33,76692.59,33.6,-0.05426,5e-05,8.36434]
[1779472696827,31.33,76685.0,33.6,-0.0546,5e-05,8.40494]
[1779472701863,31.32,76685.12,33.6,-0.05458,5e-05,8.40276]
[1779472707905,31.32,76685.02,33.6,-0.05457,5e-05,8.40158]
[1779472712940,31.32,76683.14,33.6,-0.05463,5e-05,8.40774]
[1779472713747,31.32,76683.14,33.6,-0.05463,5e-05,8.40774]
[1779472714431,31.32,76683.14,33.6,-0.05463,5e-05,8.40774]
[1779472719879,31.32,76681.57,33.6,-0.05469,5e-05,8.41499]
[1779472727359,31.32,76681.77,33.6,-0.05467,5e-05,8.41273]
[1779472728959,31.31,76681.37,33.6,-0.05468,5e-05,8.41328]
[1779472729443,31.31,76681.37,33.6,-0.05468,5e-05,8.41328]
[1779472730473,31.31,76677.6,33.6,-0.05485,5e-05,8.43366]
[1779472733520,31.31,76674.62,33.6,-0.05498,5e-05,8.44931]
[1779472733758,31.31,76674.62,33.6,-0.05498,5e-05,8.44931]
[1779472734119,31.31,76674.62,33.6,-0.05498,5e-05,8.44931]
[1779472739126,31.31,76680.97,33.6,-0.05467,5e-05,8.4123]
[1779472739778,31.31,76680.97,33.6,-0.05467,5e-05,8.4123]
[1779472743235,31.31,76679.82,33.6,-0.05471,5e-05,8.41791]
[1779472746764,31.31,76679.68,33.6,-0.05471,5e-05,8.41761]
[1779472752222,31.3,76676.33,33.6,-0.05486,5e-05,8.43464]
[1779472757257,31.3,76673.68,33.6,-0.05497,5e-05,8.44794]
[1779472762292,31.3,76673.81,33.6,-0.05495,5e-05,8.44572]
[1779472768335,31.3,76673.89,33.6,-0.05493,5e-05,8.44355]
[1779472772414,31.3,76674.5,33.6,-0.05488,5e-05,8.43643]
[1779472778406,31.29,76673.14,33.6,-0.05494,5e-05,8.44316]
[1779472781825,31.29,76672.72,33.6,-0.05495,5e-05,8.44518]
[1779472787469,31.29,76670.46,33.6,-0.05505,5e-05,8.45624]
[1779472790470,31.29,76670.52,33.6,-0.05504,5e-05,8.45532]
[1779472795525,31.29,76671.88,33.6,-0.05496,5e-05,8.44604]
[1779472800530,31.29,76671.76,33.6,-0.05496,5e-05,8.44617]
[1779472810527,31.28,76675.09,33.6,-0.05478,5e-05,8.42485]
[1779472811889,31.28,76681.69,33.6,-0.05447,5e-05,8.38773]
[1779472817680,31.28,76684.96,33.6,-0.05431,5e-05,8.36852]
[1779472819281,31.28,76684.96,33.6,-0.05431,5e-05,8.36852]
[1779472824729,31.28,76687.28,33.6,-0.0542,5e-05,8.35463]
[1779472829764,31.28,76689.03,33.6,-0.05411,5e-05,8.34429]
[1779472831607,31.28,76687.74,33.6,-0.05417,5e-05,8.3513]
[1779472836813,31.28,76679.9,33.6,-0.05451,5e-05,8.39095]
[1779472841848,31.27,76679.07,33.6,-0.05454,5e-05,8.39452]
[1779472847891,31.27,76680.36,33.6,-0.05447,5e-05,8.3861]
[1779472854940,31.27,76677.79,33.6,-0.05457,5e-05,8.39885]
[1779472859975,31.27,76670.85,33.6,-0.05489,5e-05,8.43618]
[1779472864435,31.27,76669.97,33.6,-0.05492,5e-05,8.44025]
[1779472870046,31.26,76671.07,33.6,-0.05485,5e-05,8.43225]
[1779472874651,31.26,76669.85,33.6,-0.0549,5e-05,8.43793]
[1779472880121,31.26,76670.06,33.6,-0.05488,5e-05,8.43511]
[1779472882233,31.26,76669.63,33.6,-0.0549,5e-05,8.43723]
[1779472882300,31.26,76669.63,33.6,-0.0549,5e-05,8.43723]
[1779472883533,31.26,76669.91,33.6,-0.05488,5e-05,8.43538]
[1779472885572,31.26,76659.78,33.6,-0.05535,5e-05,8.49129]
[1779472886968,31.26,76659.18,33.6,-0.05537,5e-05,8.49391]
[1779472892204,31.25,76664.27,33.6,-0.0551,5e-05,8.46048]
[1779472898246,31.25,76663.4,33.6,-0.05512,5e-05,8.46335]
[1779472903283,31.25,76676.21,33.6,-0.05451,5e-05,8.39039]
[1779472908319,31.25,76677.74,33.6,-0.05443,5e-05,8.38085]
[1779472908734,31.25,76677.74,33.6,-0.05443,5e-05,8.38085]
[1779472915367,31.25,76678.99,33.6,-0.05436,5e-05,8.37261]
[1779472920401,31.24,76687.16,33.6,-0.05398,5e-05,8.32655]
[1779472925437,31.24,76689.43,33.6,-0.05387,5e-05,8.31348]
[1779472932486,31.24,76690.06,33.6,-0.05383,5e-05,8.30927]
[1779472937521,31.24,76693.69,33.6,-0.05366,5e-05,8.28883]
[1779472942556,31.24,76695.97,33.6,-0.05356,5e-05,8.27599]
[1779472947591,31.24,76696.91,33.6,-0.05351,5e-05,8.2705]
[1779472952626,31.24,76697.15,33.6,-0.05348,5e-05,8.26601]
[1779472957661,31.24,76703.99,33.6,-0.05317,5e-05,8.2281]
[1779472962696,31.24,76709.01,33.6,-0.05294,5e-05,8.20055]
[1779472967731,31.24,76709.21,33.6,-0.05293,5e-05,8.1996]
[1779472973365,31.24,76706.11,33.6,-0.05307,5e-05,8.2167]
[1779472973373,31.24,76706.11,33.6,-0.05307,5e-05,8.2167]
[1779472978808,31.24,76709.2,33.6,-0.05293,5e-05,8.19965]
[1779472983844,31.24,76709.18,33.6,-0.05293,5e-05,8.19983]
[1779472985735,31.24,76709.18,33.6,-0.05293,5e-05,8.19983]
[1779472985751,31.24,76709.18,33.6,-0.05293,5e-05,8.19983]
[1779472994921,31.24,76708.28,33.6,-0.05297,5e-05,8.2049]
[1779472996051,31.24,76708.28,33.6,-0.05297,5e-05,8.2049]
[1779472998108,31.24,76703.51,33.6,-0.05319,5e-05,8.23101]
[1779473003984,31.24,76702.26,33.6,-0.05324,5e-05,8.23746]
[1779473009024,31.24,76701.99,33.6,-0.05325,5e-05,8.23864]
[1779473014059,31.24,76700.01,33.6,-0.05332,5e-05,8.24632]
[1779473016636,31.24,76700.03,33.6,-0.05332,5e-05,8.24613]
[1779473016642,31.24,76700.03,33.6,-0.05332,5e-05,8.24613]
[1779473022115,31.24,76700.0,33.6,-0.05332,5e-05,8.24579]
[1779473026925,31.24,76700.13,33.6,-0.05331,5e-05,8.24487]
[1779473030519,31.24,76701.18,33.6,-0.05326,5e-05,8.23885]
[1779473036213,31.24,76707.76,33.6,-0.05296,5e-05,8.20264]
[1779473041248,31.24,76707.74,33.6,-0.05296,5e-05,8.20273]
[1779473046283,31.24,76702.42,33.6,-0.0532,5e-05,8.23173]
[1779473051318,31.24,76700.51,33.6,-0.05329,5e-05,8.24193]
[1779473057579,31.24,76701.21,33.6,-0.05326,5e-05,8.23793]
[1779473057715,31.24,76701.21,33.6,-0.05326,5e-05,8.23793]
[1779473058588,31.24,76695.81,33.6,-0.0535,5e-05,8.26739]
[1779473058829,31.24,76653.63,33.6,-0.05546,5e-05,8.50163]
[1779473059545,31.24,76653.63,33.6,-0.05546,5e-05,8.50163]
[1779473059604,31.24,76631.19,33.6,-0.05653,5e-05,8.62745]
[1779473061660,31.23,76614.75,33.6,-0.05731,5e-05,8.71957]
[1779473064627,31.23,76637.22,33.6,-0.05621,5e-05,8.59031]
[1779473069482,31.23,76647.35,33.6,-0.05572,5e-05,8.53179]
[1779473072113,31.23,76654.26,33.6,-0.05536,5e-05,8.48883]
[1779473072249,31.23,76654.26,33.6,-0.05536,5e-05,8.48883]
[1779473076603,31.22,76644.01,33.6,-0.05583,5e-05,8.54463]
[1779473076770,31.22,76644.01,33.6,-0.05583,5e-05,8.54463]
[1779473076810,31.22,76640.81,33.6,-0.05598,5e-05,8.56212]
[1779473082351,31.23,76639.95,33.6,-0.05603,5e-05,8.56815]
[1779473082634,31.23,76644.04,33.6,-0.05584,5e-05,8.54541]
[1779473085375,31.22,76646.78,33.6,-0.0557,5e-05,8.52936]
[1779473091741,31.22,76652.99,33.6,-0.05539,5e-05,8.4919]
[1779473097660,31.22,76654.42,33.6,-0.0553,5e-05,8.48102]
[1779473102813,31.21,76643.99,33.6,-0.05578,5e-05,8.53795]
[1779473104643,31.21,76640.07,33.6,-0.05596,5e-05,8.55918]
[1779473109746,31.21,76651.59,33.6,-0.05539,5e-05,8.49158]
[1779473111760,31.21,76666.73,33.6,-0.05467,5e-05,8.40625]
[1779473116795,31.21,76659.04,33.6,-0.05502,5e-05,8.44757]
[1779473121830,31.2,76664.92,33.6,-0.05473,5e-05,8.41318]
[1779473125920,31.2,76669.94,33.6,-0.05449,5e-05,8.38439]
[1779473135928,31.2,76672.88,33.6,-0.05432,5e-05,8.36289]
[1779473138387,31.2,76673.57,33.6,-0.05428,5e-05,8.3587]
[1779473143854,31.2,76676.77,33.6,-0.05412,5e-05,8.33907]
[1779473149019,31.18,76676.52,33.6,-0.05406,5e-05,8.33161]
[1779473154054,31.18,76675.87,33.6,-0.05405,5e-05,8.33071]
[1779473159088,31.17,76672.85,33.6,-0.05418,5e-05,8.34689]
[1779473164124,31.17,76672.89,33.6,-0.05418,5e-05,8.34604]
[1779473167200,31.17,76672.28,33.6,-0.0542,5e-05,8.3492]
[1779473167859,31.17,76672.28,33.6,-0.0542,5e-05,8.3492]
[1779473168841,31.17,76665.22,33.6,-0.05453,5e-05,8.38835]
[1779473168935,31.17,76649.24,33.6,-0.05528,5e-05,8.47747]
[1779473173375,31.17,76656.95,33.6,-0.05491,5e-05,8.43367]
[1779473178439,31.17,76658.57,33.6,-0.05483,5e-05,8.4241]
[1779473178787,31.17,76658.57,33.6,-0.05483,5e-05,8.4241]
[1779473182261,31.17,76654.23,33.6,-0.05503,5e-05,8.44795]
[1779473188299,31.17,76657.24,33.6,-0.05488,5e-05,8.43023]
[1779473193649,31.17,76659.84,33.6,-0.05474,5e-05,8.41247]
[1779473193697,31.17,76659.84,33.6,-0.05474,5e-05,8.41247]
[1779473194450,31.17,76659.8,33.6,-0.05474,5e-05,8.41262]
[1779473194756,31.17,76659.8,33.6,-0.05474,5e-05,8.41262]
[1779473195472,31.17,76662.0,33.6,-0.05464,5e-05,8.40011]
[1779473196902,31.17,76663.61,33.6,-0.05456,5e-05,8.39091]
[1779473202398,31.17,76664.04,33.6,-0.05454,5e-05,8.38836]
[1779473203473,31.17,76664.04,33.6,-0.05454,5e-05,8.38836]
[1779473209570,31.17,76670.49,33.6,-0.05423,5e-05,8.35168]
[1779473213715,31.17,76670.69,33.6,-0.05422,5e-05,8.35009]
[1779473216428,31.17,76670.17,33.6,-0.05424,5e-05,8.35263]
[1779473221532,31.16,76670.43,33.6,-0.05422,5e-05,8.35045]
[1779473226567,31.16,76668.99,33.6,-0.05428,5e-05,8.35786]
[1779473231602,31.16,76670.62,33.6,-0.0542,5e-05,8.34822]
[1779473234103,31.16,76675.23,33.6,-0.05399,5e-05,8.32243]
[1779473239661,31.16,76680.38,33.6,-0.05375,5e-05,8.29371]
[1779473240465,31.16,76680.38,33.6,-0.05375,5e-05,8.29371]
[1779473245703,31.16,76683.27,33.6,-0.05361,5e-05,8.27764]
[1779473250739,31.16,76679.94,33.6,-0.05376,5e-05,8.29478]
[1779473253647,31.16,76679.58,33.6,-0.05376,5e-05,8.29361]
[1779473259024,31.16,76674.68,33.6,-0.05397,5e-05,8.31984]
[1779473260521,31.16,76676.66,33.6,-0.05388,5e-05,8.30873]
[1779473265844,31.16,76676.74,33.6,-0.05388,5e-05,8.30797]
[1779473268649,31.16,76677.65,33.6,-0.05383,5e-05,8.30283]
[1779473274908,31.16,76680.23,33.6,-0.05371,5e-05,8.28834]
[1779473279946,31.16,76683.56,33.6,-0.05356,5e-05,8.26994]
[1779473284981,31.16,76682.71,33.6,-0.0536,5e-05,8.27467]
[1779473290016,31.16,76679.53,33.6,-0.05374,5e-05,8.29217]
[1779473295051,31.16,76678.26,33.6,-0.0538,5e-05,8.29895]
[1779473300086,31.16,76678.25,33.6,-0.0538,5e-05,8.29876]
[1779473305122,31.16,76678.23,33.6,-0.0538,5e-05,8.29863]
[1779473310160,31.16,76678.34,33.6,-0.05379,5e-05,8.29778]
[1779473315192,31.16,76679.52,33.6,-0.05372,5e-05,8.2882]
[1779473320227,31.15,76679.23,33.6,-0.05373,5e-05,8.28965]
[1779473325263,31.15,76679.15,33.6,-0.05373,5e-05,8.28992]
[1779473330298,31.15,76678.74,33.6,-0.05375,5e-05,8.29203]
[1779473332363,31.15,76678.15,33.6,-0.05378,5e-05,8.29526]
[1779473333460,31.15,76676.54,33.6,-0.05385,5e-05,8.30414]
[1779473333823,31.15,76676.54,33.6,-0.05385,5e-05,8.30414]
[1779473334536,31.15,76677.05,33.6,-0.05383,5e-05,8.30126]
[1779473336018,31.15,76676.21,33.6,-0.05387,5e-05,8.30587]
[1779473336120,31.15,76676.21,33.6,-0.05387,5e-05,8.30587]
[1779473337460,31.15,76670.18,33.6,-0.05414,5e-05,8.33922]
[1779473337800,31.15,76670.18,33.6,-0.05414,5e-05,8.33922]
[1779473339968,31.15,76664.63,33.6,-0.0544,5e-05,8.37018]
[1779473340497,31.15,76664.66,33.6,-0.0544,5e-05,8.37004]
[1779473346410,31.15,76668.78,33.6,-0.05421,5e-05,8.34719]
[1779473351445,31.15,76666.72,33.6,-0.05431,5e-05,8.35897]
[1779473356480,31.16,76667.44,33.6,-0.05428,5e-05,8.35525]
[1779473357222,31.16,76667.44,33.6,-0.05428,5e-05,8.35525]
[1779473363529,31.15,76668.15,33.6,-0.05424,5e-05,8.35078]
[1779473366876,31.15,76668.33,33.6,-0.05423,5e-05,8.34959]
[1779473369438,31.15,76670.79,33.6,-0.05412,5e-05,8.33601]
[1779473374607,31.15,76673.84,33.6,-0.05396,5e-05,8.31608]
[1779473379641,31.15,76681.03,33.6,-0.05362,5e-05,8.27619]
[1779473384680,31.15,76677.24,33.6,-0.0538,5e-05,8.29721]
[1779473389715,31.15,76670.26,33.6,-0.05412,5e-05,8.33568]
[1779473390519,31.15,76670.26,33.6,-0.05412,5e-05,8.33568]
[1779473391669,31.15,76665.82,33.6,-0.05433,5e-05,8.36029]
[1779473391942,31.15,76665.82,33.6,-0.05433,5e-05,8.36029]
[1779473400792,31.15,76654.63,33.6,-0.05485,5e-05,8.42257]
[1779473406834,31.15,76650.39,33.6,-0.05504,5e-05,8.44569]
[1779473411870,31.15,76653.59,33.6,-0.05489,5e-05,8.42735]
[1779473414429,31.15,76657.51,33.6,-0.05471,5e-05,8.4053]
[1779473417868,31.15,76669.95,33.6,-0.05412,5e-05,8.3357]
[1779473418543,31.15,76671.58,33.6,-0.05405,5e-05,8.32655]
[1779473418813,31.15,76671.58,33.6,-0.05405,5e-05,8.32655]
[1779473423954,31.15,76676.35,33.6,-0.05382,5e-05,8.29979]
[1779473426868,31.15,76677.43,33.6,-0.05377,5e-05,8.29374]
[1779473427574,31.15,76677.49,33.6,-0.05377,5e-05,8.29339]
[1779473434025,31.15,76686.63,33.6,-0.05333,5e-05,8.24018]
[1779473439103,31.15,76686.17,33.6,-0.05335,5e-05,8.24291]
[1779473439179,31.15,76686.17,33.6,-0.05335,5e-05,8.24291]
[1779473440585,31.15,76690.67,33.6,-0.05315,5e-05,8.21821]
[1779473446116,31.16,76691.43,33.6,-0.05314,5e-05,8.21682]
[1779473451156,31.16,76691.41,33.6,-0.05314,5e-05,8.21736]
[1779473456245,31.16,76693.04,33.6,-0.05309,5e-05,8.2113]
[1779473456870,31.16,76689.88,33.6,-0.05325,5e-05,8.23062]
[1779473457742,31.16,76684.95,33.6,-0.05348,5e-05,8.25788]
[1779473458501,31.16,76682.57,33.6,-0.05359,5e-05,8.27107]
[1779473460428,31.16,76680.55,33.6,-0.05368,5e-05,8.28225]
[1779473465585,31.16,76681.5,33.6,-0.05364,5e-05,8.27682]
[1779473467660,31.16,76679.81,33.6,-0.05371,5e-05,8.28611]
[1779473470789,31.16,76679.38,33.6,-0.05374,5e-05,8.28874]
[1779473472753,31.16,76679.59,33.6,-0.05373,5e-05,8.28784]
[1779473475496,31.16,76675.36,33.6,-0.05393,5e-05,8.31164]
[1779473479804,31.16,76675.06,33.6,-0.05394,5e-05,8.3136]
[1779473480654,31.16,76675.78,33.6,-0.05391,5e-05,8.3098]
[1779473486402,31.17,76673.31,33.6,-0.05403,5e-05,8.32398]
[1779473493451,31.17,76673.41,33.6,-0.05401,5e-05,8.32118]
[1779473498486,31.17,76673.6,33.6,-0.05401,5e-05,8.32052]
[1779473504528,31.17,76666.89,33.6,-0.05432,5e-05,8.35827]
[1779473505860,31.17,76666.89,33.6,-0.05432,5e-05,8.35827]
[1779473513663,31.17,76667.55,33.6,-0.05429,5e-05,8.35476]
[1779473513666,31.17,76667.55,33.6,-0.05429,5e-05,8.35476]
[1779473514670,31.17,76670.17,33.6,-0.05417,5e-05,8.34032]
[1779473516314,31.17,76674.29,33.6,-0.05398,5e-05,8.31734]
[1779473517397,31.17,76681.04,33.6,-0.05367,5e-05,8.27985]
[1779473519503,31.17,76682.86,33.6,-0.05358,5e-05,8.26978]
[1779473520150,31.17,76682.86,33.6,-0.05358,5e-05,8.26978]
[1779473520516,31.17,76682.73,33.6,-0.05359,5e-05,8.2705]
[1779473524818,31.17,76685.42,33.6,-0.05347,5e-05,8.25573]
[1779473525588,31.17,76685.08,33.6,-0.05348,5e-05,8.25764]
[1779473529435,31.17,76689.18,33.6,-0.0533,5e-05,8.23518]
[1779473535182,31.17,76694.72,33.6,-0.05304,5e-05,8.20506]
[1779473540780,31.17,76696.11,33.6,-0.05301,5e-05,8.20146]
[1779473542517,31.18,76695.7,33.6,-0.05304,5e-05,8.2049]
[1779473547829,31.18,76694.39,33.6,-0.05311,5e-05,8.21271]
[1779473550556,31.18,76694.36,33.6,-0.05311,5e-05,8.21308]
[1779473555885,31.18,76694.05,33.6,-0.05311,5e-05,8.21253]
[1779473560920,31.18,76694.03,33.6,-0.05312,5e-05,8.21307]
[1779473565955,31.18,76694.97,33.6,-0.05308,5e-05,8.20832]
[1779473570563,31.18,76689.66,33.6,-0.05332,5e-05,8.23784]
[1779473571554,31.18,76689.16,33.6,-0.05335,5e-05,8.24064]
[1779473572451,31.18,76689.95,33.6,-0.05331,5e-05,8.23632]
[1779473576125,31.18,76690.19,33.6,-0.0533,5e-05,8.23514]
[1779473576223,31.18,76690.19,33.6,-0.0533,5e-05,8.23514]
[1779473580513,31.18,76683.58,33.6,-0.05361,5e-05,8.2717]
[1779473581942,31.18,76683.71,33.6,-0.0536,5e-05,8.27097]
[1779473585790,31.18,76677.29,33.6,-0.0539,5e-05,8.30677]
[1779473589088,31.18,76677.7,33.6,-0.05388,5e-05,8.30481]
[1779473589628,31.18,76679.74,33.6,-0.05379,5e-05,8.29362]
[1779473593620,31.18,76685.16,33.6,-0.05354,5e-05,8.26357]
[1779473595589,31.18,76686.27,33.6,-0.05349,5e-05,8.25747]
[1779473600829,31.18,76692.24,33.6,-0.05321,5e-05,8.22472]
[1779473601456,31.18,76692.24,33.6,-0.05321,5e-05,8.22472]
[1779473602418,31.18,76693.27,33.6,-0.05317,5e-05,8.21913]
[1779473602891,31.18,76694.56,33.6,-0.05311,5e-05,8.21213]
[1779473608263,31.18,76695.56,33.6,-0.05307,5e-05,8.20729]
[1779473613298,31.18,76694.09,33.6,-0.05312,5e-05,8.21304]
[1779473619339,31.18,76694.47,33.6,-0.05311,5e-05,8.21159]
[1779473624375,31.19,76694.65,33.6,-0.05311,5e-05,8.21114]
[1779473629410,31.19,76694.8,33.6,-0.05311,5e-05,8.21086]
[1779473634445,31.19,76694.8,33.6,-0.05311,5e-05,8.2114]
[1779473639480,31.19,76697.23,33.6,-0.053,5e-05,8.19859]
[1779473640249,31.19,76697.23,33.6,-0.053,5e-05,8.19859]
[1779473641558,31.19,76707.82,33.6,-0.05252,5e-05,8.14079]
[1779473643887,31.19,76708.85,33.6,-0.05249,5e-05,8.13692]
[1779473649549,31.21,76708.31,33.6,-0.05262,5e-05,8.15319]
[1779473654585,31.21,76710.81,33.6,-0.05253,5e-05,8.14204]
[1779473656382,31.21,76710.81,33.6,-0.05253,5e-05,8.14204]
[1779473657390,31.22,76712.64,33.6,-0.05246,5e-05,8.13379]
[1779473662149,31.23,76713.79,33.6,-0.05246,5e-05,8.13336]
[1779473663935,31.23,76720.84,33.6,-0.05214,4e-05,8.09529]
[1779473669690,31.23,76728.62,33.6,-0.05181,4e-05,8.05491]
[1779473674725,31.23,76730.1,33.6,-0.05174,4e-05,8.04562]
[1779473679867,31.23,76729.73,33.6,-0.05177,4e-05,8.04888]
[1779473687816,31.24,76731.38,33.6,-0.05171,4e-05,8.04276]
[1779473692851,31.24,76735.63,33.6,-0.05154,4e-05,8.02134]
[1779473697887,31.24,76737.02,33.6,-0.05149,4e-05,8.01556]
[1779473702922,31.25,76733.19,33.6,-0.05167,4e-05,8.03798]
[1779473707957,31.25,76733.76,33.6,-0.05166,4e-05,8.03644]
[1779473712448,31.25,76734.18,33.6,-0.05165,4e-05,8.03509]
[1779473715519,31.25,76734.24,33.6,-0.05165,4e-05,8.03568]
[1779473718670,31.25,76736.86,33.6,-0.05155,4e-05,8.02273]
[1779473724072,31.26,76746.34,33.6,-0.05114,4e-05,7.97377]
[1779473729110,31.26,76744.51,33.6,-0.05124,4e-05,7.98553]
[1779473731794,31.26,76744.72,33.6,-0.05122,4e-05,7.98233]
[1779473732806,31.26,76739.82,33.6,-0.05144,4e-05,8.00912]
[1779473733490,31.26,76739.82,33.6,-0.05144,4e-05,8.00912]
[1779473737856,31.26,76734.88,33.6,-0.05167,4e-05,8.03728]
[1779473743208,31.26,76723.87,33.6,-0.05218,4e-05,8.09833]
[1779473743802,31.26,76723.87,33.6,-0.05218,4e-05,8.09833]
[1779473748549,31.27,76735.08,33.6,-0.05168,4e-05,8.03855]
[1779473749657,31.27,76734.85,33.6,-0.0517,4e-05,8.04036]
[1779473755294,31.27,76729.93,33.6,-0.05193,4e-05,8.0685]
[1779473757363,31.27,76729.19,33.6,-0.05197,4e-05,8.07276]
[1779473757929,31.27,76729.07,33.6,-0.05197,4e-05,8.07364]
[1779473763359,31.27,76731.5,33.6,-0.05188,4e-05,8.06189]
[1779473768395,31.27,76731.22,33.6,-0.0519,4e-05,8.06463]
[1779473773429,31.28,76733.49,33.6,-0.05181,4e-05,8.05357]
[1779473776199,31.28,76734.98,33.6,-0.05174,4e-05,8.04604]
[1779473781314,31.28,76745.78,33.6,-0.05128,4e-05,7.98931]
[1779473786521,31.28,76762.75,33.6,-0.05055,4e-05,7.90081]
[1779473791555,31.29,76770.84,33.6,-0.0502,4e-05,7.85748]
[1779473796591,31.29,76772.72,33.6,-0.05014,4e-05,7.85031]
[1779473797386,31.29,76772.72,33.6,-0.05014,4e-05,7.85031]
[1779473802634,31.3,76776.16,33.6,-0.05002,4e-05,7.83549]
[1779473807235,31.3,76783.96,33.6,-0.0497,4e-05,7.79652]
[1779473812705,31.32,76783.22,33.6,-0.04986,4e-05,7.81593]
[1779473817746,31.34,76778.57,33.6,-0.05018,4e-05,7.85531]
[1779473822780,31.35,76773.14,33.6,-0.05044,4e-05,7.88704]
[1779473827816,31.35,76775.25,33.6,-0.05037,4e-05,7.87841]
[1779473833071,31.36,76775.17,33.6,-0.05039,4e-05,7.88097]
[1779473838892,31.36,76783.29,33.6,-0.05006,4e-05,7.8415]
[1779473843929,31.39,76782.57,33.6,-0.05024,4e-05,7.86393]
[1779473848963,31.39,76782.65,33.6,-0.05026,4e-05,7.86615]
[1779473855008,31.4,76781.04,33.6,-0.05034,4e-05,7.87515]
[1779473860468,31.4,76781.26,33.6,-0.05035,4e-05,7.87608]
[1779473866158,31.41,76785.74,33.6,-0.05018,4e-05,7.85546]
[1779473866207,31.41,76787.25,33.6,-0.05012,4e-05,7.848]
[1779473871716,31.4,76792.35,33.6,-0.04988,4e-05,7.81916]
[1779473875614,31.4,76796.04,33.6,-0.04972,4e-05,7.79923]
[1779473875715,31.4,76796.68,33.6,-0.04969,4e-05,7.79577]
[1779473875922,31.4,76796.68,33.6,-0.04969,4e-05,7.79577]
[1779473881191,31.41,76783.95,33.6,-0.05027,4e-05,7.86668]
[1779473888240,31.41,76784.34,33.6,-0.05028,4e-05,7.86829]
[1779473892802,31.42,76778.99,33.6,-0.05053,4e-05,7.89879]
[1779473893275,31.42,76782.49,33.6,-0.05038,4e-05,7.88064]
[1779473898309,31.42,76784.12,33.6,-0.05031,4e-05,7.87097]
[1779473903689,31.42,76784.01,33.6,-0.0503,4e-05,7.87078]
[1779473904088,31.42,76780.33,33.6,-0.05046,4e-05,7.89016]
[1779473904352,31.42,76778.55,33.6,-0.05054,4e-05,7.89941]
[1779473909387,31.42,76777.82,33.6,-0.05059,4e-05,7.90568]
[1779473912879,31.42,76778.53,33.6,-0.05055,4e-05,7.90049]
[1779473914752,31.42,76778.52,33.6,-0.05056,4e-05,7.90102]
[1779473915150,31.42,76779.36,33.6,-0.05052,4e-05,7.89703]
[1779473916965,31.42,76781.53,33.6,-0.05044,4e-05,7.88647]
[1779473917443,31.42,76783.93,33.6,-0.05034,4e-05,7.87422]
[1779473920938,31.42,76788.38,33.6,-0.05014,4e-05,7.85007]
[1779473921559,31.42,76788.38,33.6,-0.05014,4e-05,7.85007]
[1779473925056,31.42,76783.68,33.6,-0.05034,4e-05,7.87439]
[1779473932550,31.42,76782.44,33.6,-0.05038,4e-05,7.87938]
[1779473933299,31.42,76782.44,33.6,-0.05038,4e-05,7.87938]
[1779473937421,31.42,76784.54,33.6,-0.05028,4e-05,7.86764]
[1779473942625,31.42,76783.77,33.6,-0.05031,4e-05,7.87053]
[1779473947666,31.42,76787.22,33.6,-0.05015,4e-05,7.85132]
[1779473949485,31.42,76787.82,33.6,-0.05012,4e-05,7.84798]
[1779473949681,31.42,76788.03,33.6,-0.05011,4e-05,7.84671]
[1779473950957,31.42,76788.21,33.6,-0.05011,4e-05,7.84632]
[1779473951333,31.42,76788.21,33.6,-0.05011,4e-05,7.84632]
[1779473952553,31.42,76788.81,33.6,-0.05009,4e-05,7.84371]
[1779473952702,31.42,76789.1,33.6,-0.05008,4e-05,7.84274]
[1779473957736,31.42,76795.84,33.6,-0.04979,4e-05,7.80645]
[1779473962772,31.42,76795.8,33.6,-0.04978,4e-05,7.8062]
[1779473967829,31.42,76798.36,33.6,-0.04967,4e-05,7.7923]
[1779473969814,31.42,76802.67,33.6,-0.04948,4e-05,7.76939]
[1779473969821,31.42,76790.62,33.6,-0.05,4e-05,7.83299]
[1779473970850,31.42,76786.86,33.6,-0.05016,4e-05,7.85288]
[1779473971835,31.42,76785.64,33.6,-0.05021,4e-05,7.85712]
[1779473976869,31.42,76787.75,33.6,-0.05011,4e-05,7.84493]
[1779473981905,31.41,76786.52,33.6,-0.05015,4e-05,7.85054]
[1779473983949,31.41,76786.94,33.6,-0.05013,4e-05,7.84794]
[1779473990613,31.41,76790.39,33.6,-0.04997,4e-05,7.82879]
[1779473990711,31.41,76787.72,33.6,-0.05009,4e-05,7.84279]
[1779473991437,31.41,76787.72,33.6,-0.05009,4e-05,7.84279]
[1779473991539,31.41,76785.34,33.6,-0.0502,4e-05,7.85596]
[1779473997013,31.41,76785.42,33.6,-0.05018,4e-05,7.85438]
[1779474001293,31.41,76785.42,33.6,-0.05018,4e-05,7.85438]
[1779474008091,31.41,76787.94,33.6,-0.05006,4e-05,7.83909]
[1779474013126,31.41,76785.01,33.6,-0.05018,4e-05,7.85373]
[1779474017778,31.41,76784.7,33.6,-0.05019,4e-05,7.85482]
[1779474023197,31.4,76785.29,33.6,-0.05015,4e-05,7.85042]
[1779474026012,31.4,76784.52,33.6,-0.05018,4e-05,7.85415]
[1779474031254,31.4,76776.16,33.6,-0.05052,4e-05,7.89445]
[1779474032187,31.4,76776.16,33.6,-0.05052,4e-05,7.89445]
[1779474032274,31.4,76776.16,33.6,-0.05052,4e-05,7.89421]
[1779474036316,31.4,76777.77,33.6,-0.05046,4e-05,7.88697]
[1779474036411,31.4,76777.64,33.6,-0.05047,4e-05,7.88813]
[1779474042331,31.4,76777.32,33.6,-0.05047,4e-05,7.8885]
[1779474047011,31.4,76777.53,33.6,-0.05045,4e-05,7.88653]
[1779474052400,31.4,76776.06,33.6,-0.05051,4e-05,7.89309]
[1779474058443,31.4,76777.38,33.6,-0.05044,4e-05,7.88489]
[1779474063478,31.4,76787.13,33.6,-0.05001,4e-05,7.83233]
[1779474064054,31.4,76787.13,33.6,-0.05001,4e-05,7.83233]
[1779474069520,31.39,76793.4,33.6,-0.04974,4e-05,7.79848]
[1779474074555,31.39,76795.4,33.6,-0.04965,4e-05,7.78764]
[1779474079596,31.39,76797.12,33.6,-0.04957,4e-05,7.77836]
[1779474085632,31.39,76804.0,33.6,-0.04928,4e-05,7.74184]
[1779474087835,31.39,76803.37,33.6,-0.0493,4e-05,7.74516]
[1779474093688,31.39,76804.23,33.6,-0.04925,4e-05,7.73776]
[1779474100956,31.39,76806.29,33.6,-0.04916,4e-05,7.72694]
[1779474106528,31.39,76807.9,33.6,-0.04909,4e-05,7.7185]
[1779474111816,31.39,76808.1,33.6,-0.04908,4e-05,7.71759]
[1779474116851,31.39,76808.55,33.6,-0.04907,4e-05,7.71525]
[1779474121886,31.39,76809.04,33.6,-0.04905,4e-05,7.7127]
[1779474126922,31.39,76810.34,33.6,-0.04899,4e-05,7.70593]
[1779474132964,31.39,76809.33,33.6,-0.04903,4e-05,7.71124]
[1779474137999,31.39,76808.83,33.6,-0.04905,4e-05,7.71384]
[1779474143036,31.39,76808.56,33.6,-0.04907,4e-05,7.71521]
[1779474145527,31.39,76806.66,33.6,-0.04915,4e-05,7.72518]
[1779474145533,31.39,76804.86,33.6,-0.04922,4e-05,7.73459]
[1779474151716,31.4,76797.75,33.6,-0.04955,4e-05,7.7746]
[1779474151818,31.4,76797.5,33.6,-0.04955,4e-05,7.77435]
[1779474158140,31.4,76798.61,33.6,-0.0495,4e-05,7.76775]
[1779474163176,31.4,76801.56,33.6,-0.04937,4e-05,7.75181]
[1779474168211,31.4,76801.43,33.6,-0.04937,4e-05,7.75217]
[1779474173313,31.4,76802.48,33.6,-0.04932,4e-05,7.74642]
[1779474174338,31.4,76810.09,33.6,-0.049,4e-05,7.70636]
[1779474175196,31.4,76816.33,33.6,-0.04873,4e-05,7.67367]
[1779474180295,31.4,76817.17,33.6,-0.0487,4e-05,7.66969]
[1779474185330,31.4,76810.41,33.6,-0.04899,4e-05,7.70528]
[1779474191027,31.4,76809.89,33.6,-0.04901,4e-05,7.70806]
[1779474200438,31.4,76809.84,33.6,-0.04902,4e-05,7.70856]
[1779474205473,31.4,76811.5,33.6,-0.04895,4e-05,7.69989]
[1779474210508,31.4,76810.56,33.6,-0.04899,4e-05,7.70488]
[1779474215542,31.4,76809.7,33.6,-0.04901,4e-05,7.70662]
[1779474221585,31.4,76809.99,33.6,-0.049,4e-05,7.70506]
[1779474227627,31.4,76809.85,33.6,-0.049,4e-05,7.70577]
[1779474232662,31.4,76810.3,33.6,-0.04898,4e-05,7.70337]
[1779474240718,31.4,76806.37,33.6,-0.04915,4e-05,7.72399]
[1779474245753,31.4,76804.77,33.6,-0.04922,4e-05,7.73218]
[1779474250789,31.4,76805.18,33.6,-0.0492,4e-05,7.72982]
[1779474255822,31.4,76804.75,33.6,-0.04921,4e-05,7.73188]
[1779474261865,31.4,76805.06,33.6,-0.0492,4e-05,7.73003]
[1779474267907,31.4,76806.94,33.6,-0.04912,4e-05,7.71997]
[1779474272942,31.4,76810.7,33.6,-0.04894,4e-05,7.69751]
[1779474281605,31.4,76811.37,33.6,-0.04891,4e-05,7.69408]
[1779474287042,31.4,76811.75,33.6,-0.0489,4e-05,7.69231]
[1779474292077,31.4,76812.35,33.6,-0.04887,4e-05,7.68929]
[1779474297112,31.4,76811.24,33.6,-0.04892,4e-05,7.69522]
[1779474303154,31.4,76809.29,33.6,-0.04901,4e-05,7.7055]
[1779474309195,31.4,76809.43,33.6,-0.049,4e-05,7.70473]
[1779474309792,31.4,76809.43,33.6,-0.049,4e-05,7.70473]
[1779474315238,31.4,76809.82,33.6,-0.04898,4e-05,7.70267]
[1779474320273,31.4,76809.81,33.6,-0.04898,4e-05,7.70272]
[1779474325311,31.4,76809.8,33.6,-0.04898,4e-05,7.7028]
[1779474330346,31.4,76810.21,33.6,-0.04897,4e-05,7.70066]
[1779474338402,31.4,76810.34,33.6,-0.04894,4e-05,7.69724]
[1779474343437,31.4,76812.21,33.6,-0.04887,4e-05,7.68748]
[1779474348472,31.4,76810.3,33.6,-0.04895,4e-05,7.69759]
[1779474354515,31.4,76811.1,33.6,-0.04891,4e-05,7.69343]
[1779474359550,31.4,76810.79,33.6,-0.04893,4e-05,7.6951]
[1779474365592,31.4,76810.9,33.6,-0.04892,4e-05,7.69457]
[1779474370628,31.4,76810.96,33.6,-0.04892,4e-05,7.69429]
[1779474375663,31.4,76812.6,33.6,-0.04885,4e-05,7.68574]
[1779474381705,31.4,76814.83,33.6,-0.04876,4e-05,7.67425]
[1779474387747,31.4,76814.69,33.6,-0.04877,4e-05,7.6752]
[1779474401694,31.4,76814.21,33.6,-0.04877,4e-05,7.67509]
[1779474401727,31.4,76814.21,33.6,-0.04877,4e-05,7.67509]
[1779474403520,31.4,76800.06,33.6,-0.04938,4e-05,7.74969]
[1779474403641,31.4,76800.06,33.6,-0.04938,4e-05,7.74969]
[1779474405896,31.4,76799.71,33.6,-0.04939,4e-05,7.75136]
[1779474411228,31.4,76799.72,33.6,-0.04939,4e-05,7.75096]
[1779474411251,31.4,76799.72,33.6,-0.04939,4e-05,7.75096]
[1779474412421,31.4,76799.17,33.6,-0.04941,4e-05,7.75362]
[1779474412601,31.4,76799.17,33.6,-0.04941,4e-05,7.75362]
[1779474412755,31.4,76799.17,33.6,-0.04941,4e-05,7.75362]
[1779474416254,31.4,76799.13,33.6,-0.04941,4e-05,7.75359]
[1779474416479,31.4,76799.08,33.6,-0.04941,4e-05,7.75377]
[1779474421280,31.4,76788.08,33.6,-0.04988,4e-05,7.81133]
[1779474421457,31.4,76787.7,33.6,-0.04989,4e-05,7.81318]
[1779474427020,31.39,76785.73,33.6,-0.04997,4e-05,7.82262]
[1779474432060,31.39,76788.64,33.6,-0.04984,4e-05,7.80644]
[1779474437091,31.39,76790.27,33.6,-0.04976,4e-05,7.79712]
[1779474442131,31.39,76788.04,33.6,-0.04986,4e-05,7.80841]
[1779474447166,31.39,76779.73,33.6,-0.05021,4e-05,7.85169]
[1779474449988,31.39,76779.6,33.6,-0.05021,4e-05,7.85218]
[1779474455222,31.39,76779.08,33.6,-0.05021,4e-05,7.85082]
[1779474460257,31.39,76779.61,33.6,-0.05018,4e-05,7.84709]
[1779474465292,31.39,76778.97,33.6,-0.0502,4e-05,7.84962]
[1779474466987,31.39,76778.97,33.6,-0.0502,4e-05,7.84962]
[1779474472341,31.38,76778.47,33.6,-0.05021,4e-05,7.85105]
[1779474477377,31.38,76778.14,33.6,-0.05022,4e-05,7.85194]
[1779474482412,31.38,76778.06,33.6,-0.05022,4e-05,7.85154]
[1779474485515,31.38,76772.11,33.6,-0.05047,4e-05,7.88271]
[1779474485642,31.38,76772.11,33.6,-0.05047,4e-05,7.88271]
[1779474485679,31.38,76768.81,33.6,-0.05061,4e-05,7.90009]
[1779474486479,31.38,76768.81,33.6,-0.05061,4e-05,7.90009]
[1779474486819,31.38,76768.81,33.6,-0.05061,4e-05,7.90009]
[1779474496511,31.39,76747.82,33.6,-0.05157,4e-05,8.01665]
[1779474500725,31.39,76744.01,33.6,-0.05175,4e-05,8.03798]
[1779474502376,31.39,76740.46,33.6,-0.05191,4e-05,8.05738]
[1779474503268,31.39,76737.32,33.6,-0.05205,4e-05,8.07456]
[1779474508596,31.39,76729.38,33.6,-0.05241,4e-05,8.11868]
[1779474514384,31.39,76729.05,33.6,-0.05242,4e-05,8.11817]
[1779474523700,31.39,76744.17,33.6,-0.05176,4e-05,8.03858]
[1779474528736,31.4,76744.56,33.6,-0.05175,4e-05,8.03792]
[1779474533771,31.4,76746.63,33.6,-0.05167,4e-05,8.02823]
[1779474538806,31.4,76746.47,33.6,-0.05169,4e-05,8.03058]
[1779474541827,31.4,76731.44,33.6,-0.05237,4e-05,8.11262]
[1779474546862,31.4,76726.41,33.6,-0.0526,5e-05,8.14057]
[1779474552906,31.4,76726.15,33.6,-0.05262,5e-05,8.14277]
[1779474557942,31.41,76728.77,33.6,-0.05251,5e-05,8.12929]
[1779474561956,31.41,76728.57,33.6,-0.05252,5e-05,8.13089]
[1779474563083,31.41,76729.01,33.6,-0.0525,5e-05,8.12867]
[1779474569026,31.41,76726.88,33.6,-0.05261,5e-05,8.14148]
[1779474574061,31.41,76727.33,33.6,-0.05258,5e-05,8.13707]
[1779474580103,31.41,76727.69,33.6,-0.05257,5e-05,8.13623]
[1779474584426,31.41,76733.48,33.6,-0.05232,4e-05,8.10549]
[1779474585138,31.41,76733.35,33.6,-0.05233,4e-05,8.10669]
[1779474588031,31.41,76733.16,33.6,-0.05233,4e-05,8.10676]
[1779474588377,31.41,76733.16,33.6,-0.05233,4e-05,8.10676]
[1779474590319,31.41,76729.69,33.6,-0.05248,5e-05,8.12463]
[1779474590410,31.41,76727.45,33.6,-0.05257,5e-05,8.13628]
[1779474596215,31.41,76727.42,33.6,-0.05258,5e-05,8.13757]
[1779474601250,31.41,76726.95,33.6,-0.05261,5e-05,8.14102]
[1779474607294,31.41,76719.8,33.6,-0.05294,5e-05,8.1807]
[1779474612330,31.41,76719.43,33.6,-0.05296,5e-05,8.18324]
[1779474617365,31.42,76733.37,33.6,-0.05234,4e-05,8.10842]
[1779474621528,31.42,76729.79,33.6,-0.05251,5e-05,8.12851]
[1779474622400,31.42,76728.38,33.6,-0.05257,5e-05,8.13653]
[1779474623816,31.42,76728.55,33.6,-0.05256,5e-05,8.13506]
[1779474626184,31.42,76728.36,33.6,-0.05257,5e-05,8.13556]
[1779474629210,31.41,76728.36,33.6,-0.05255,5e-05,8.13342]
[1779474629449,31.41,76726.91,33.6,-0.05261,5e-05,8.14075]
[1779474634486,31.41,76718.43,33.6,-0.05298,5e-05,8.18475]
[1779474637006,31.41,76714.02,33.6,-0.05318,5e-05,8.20895]
[1779474637018,31.41,76714.02,33.6,-0.05318,5e-05,8.20895]
[1779474637718,31.41,76703.23,33.6,-0.05368,5e-05,8.26805]
[1779474642541,31.41,76686.45,33.6,-0.05445,5e-05,8.35993]
[1779474642569,31.41,76686.45,33.6,-0.05445,5e-05,8.35993]
[1779474642926,31.41,76686.45,33.6,-0.05445,5e-05,8.35993]
[1779474643087,31.41,76686.45,33.6,-0.05445,5e-05,8.35993]
[1779474644706,31.41,76681.49,33.6,-0.05467,5e-05,8.38692]
[1779474645833,31.41,76675.44,33.6,-0.05495,5e-05,8.42015]
[1779474651604,31.41,76673.28,33.6,-0.05503,5e-05,8.42976]
[1779474654036,31.41,76673.75,33.6,-0.05501,5e-05,8.42672]
[1779474659660,31.4,76680.5,33.6,-0.05467,5e-05,8.38667]
[1779474665059,31.4,76680.06,33.6,-0.05468,5e-05,8.38793]
[1779474670741,31.4,76691.69,33.6,-0.05413,5e-05,8.32197]
[1779474675776,31.4,76691.42,33.6,-0.05413,5e-05,8.32254]
[1779474680819,31.4,76692.17,33.6,-0.05409,5e-05,8.31748]
[1779474685854,31.39,76695.72,33.6,-0.05392,5e-05,8.29713]
[1779474688234,31.39,76694.76,33.6,-0.05396,5e-05,8.30226]
[1779474694227,31.39,76689.54,33.6,-0.05418,5e-05,8.32697]
[1779474697295,31.39,76704.31,33.6,-0.0535,5e-05,8.24534]
[1779474702842,31.39,76698.84,33.6,-0.05374,5e-05,8.27488]
[1779474709015,31.39,76697.21,33.6,-0.05381,5e-05,8.28285]
[1779474714051,31.39,76696.41,33.6,-0.05384,5e-05,8.28651]
[1779474716250,31.39,76697.05,33.6,-0.05381,5e-05,8.28284]
[1779474722107,31.39,76696.3,33.6,-0.05384,5e-05,8.2859]
[1779474725160,31.39,76699.19,33.6,-0.0537,5e-05,8.26972]
[1779474727395,31.39,76704.95,33.6,-0.05343,5e-05,8.23788]
[1779474731242,31.39,76710.95,33.6,-0.05316,5e-05,8.20489]
[1779474737212,31.39,76714.16,33.6,-0.05301,5e-05,8.18726]
[1779474737828,31.39,76714.16,33.6,-0.05301,5e-05,8.18726]
[1779474743255,31.38,76705.16,33.6,-0.05342,5e-05,8.23603]
[1779474748290,31.38,76704.96,33.6,-0.05342,5e-05,8.23663]
[1779474753325,31.38,76705.08,33.6,-0.0534,5e-05,8.23262]
[1779474758359,31.38,76702.62,33.6,-0.05351,5e-05,8.24563]
[1779474761139,31.38,76702.59,33.6,-0.05351,5e-05,8.24557]
[1779474761679,31.38,76702.59,33.6,-0.05351,5e-05,8.24557]
[1779474770312,31.38,76696.81,33.6,-0.05376,5e-05,8.27598]
[1779474775479,31.38,76697.72,33.6,-0.05371,5e-05,8.27011]
[1779474780514,31.38,76699.05,33.6,-0.05364,5e-05,8.26209]
[1779474785549,31.38,76702.72,33.6,-0.05347,5e-05,8.24136]
[1779474785715,31.38,76702.72,33.6,-0.05347,5e-05,8.24136]
[1779474789511,31.38,76706.31,33.6,-0.05331,5e-05,8.2214]
[1779474793858,31.38,76686.29,33.6,-0.05422,5e-05,8.33074]
[1779474798866,31.37,76682.63,33.6,-0.05438,5e-05,8.34968]
[1779474804117,31.37,76680.05,33.6,-0.05449,5e-05,8.36263]
[1779474809724,31.37,76677.02,33.6,-0.05462,5e-05,8.37773]
[1779474814760,31.37,76680.52,33.6,-0.05442,5e-05,8.3541]
[1779474819790,31.37,76677.45,33.6,-0.05456,5e-05,8.37015]
[1779474825837,31.36,76670.14,33.6,-0.05488,5e-05,8.40883]
[1779474831879,31.36,76669.49,33.6,-0.0549,5e-05,8.41043]
[1779474837921,31.36,76670.5,33.6,-0.05484,5e-05,8.40321]
[1779474842956,31.36,76670.11,33.6,-0.05484,5e-05,8.404]
[1779474845598,31.36,76670.51,33.6,-0.05482,5e-05,8.40152]
[1779474845678,31.35,76666.42,33.6,-0.05501,5e-05,8.42398]
[1779474847659,31.36,76660.35,33.6,-0.0553,5e-05,8.45814]
[1779474847756,31.36,76658.85,33.6,-0.05537,5e-05,8.46681]
[1779474852208,31.35,76658.68,33.6,-0.05537,5e-05,8.46627]
[1779474852210,31.35,76649.85,33.6,-0.05578,5e-05,8.51523]
[1779474853908,31.35,76642.81,33.6,-0.05612,5e-05,8.55488]
[1779474853994,31.35,76642.81,33.6,-0.05612,5e-05,8.55488]
[1779474854037,31.35,76641.61,33.6,-0.05618,5e-05,8.56174]
[1779474855975,31.35,76640.85,33.6,-0.05621,5e-05,8.56546]
[1779474861087,31.34,76641.01,33.6,-0.05613,5e-05,8.55639]
[1779474864080,31.34,76641.52,33.6,-0.0561,5e-05,8.55243]
[1779474869144,31.33,76649.42,33.6,-0.0557,5e-05,8.50518]
[1779474874489,31.33,76655.45,33.6,-0.05538,5e-05,8.46686]
[1779474880117,31.33,76664.83,33.6,-0.05493,5e-05,8.41246]
[1779474886263,31.33,76661.99,33.6,-0.05504,5e-05,8.42598]
[1779474891306,31.32,76667.84,33.6,-0.05475,5e-05,8.39195]
[1779474896341,31.32,76669.86,33.6,-0.05465,5e-05,8.37952]
[1779474901376,31.32,76669.59,33.6,-0.05465,5e-05,8.37989]
[1779474906418,31.32,76663.4,33.6,-0.05493,5e-05,8.41327]
[1779474912453,31.32,76660.09,33.6,-0.05507,5e-05,8.42973]
[1779474917488,31.31,76660.07,33.6,-0.05506,5e-05,8.42835]
[1779474922521,31.31,76660.73,33.6,-0.05502,5e-05,8.42354]
[1779474924576,31.31,76645.25,33.6,-0.05575,5e-05,8.5094]
[1779474929756,31.3,76642.93,33.6,-0.05577,5e-05,8.51241]
[1779474929786,31.29,76642.35,33.6,-0.05577,5e-05,8.51143]
[1779474930342,31.29,76642.35,33.6,-0.05577,5e-05,8.51143]
[1779474930780,31.29,76642.35,33.6,-0.05577,5e-05,8.51143]
[1779474930793,31.29,76624.62,33.6,-0.05663,5e-05,8.61348]
[1779474931510,31.29,76624.62,33.6,-0.05663,5e-05,8.61348]
[1779474931568,31.29,76624.62,33.6,-0.05663,5e-05,8.61348]
[1779474931592,31.29,76621.05,33.6,-0.05679,5e-05,8.63081]
[1779474934774,31.29,76620.42,33.6,-0.05681,5e-05,8.63347]
[1779474935595,31.29,76620.41,33.6,-0.05681,5e-05,8.63307]
[1779474936776,31.28,76620.44,33.6,-0.05675,5e-05,8.62673]
[1779474939737,31.26,76639.66,33.6,-0.0557,5e-05,8.50229]
[1779474944822,31.26,76636.03,33.6,-0.05586,5e-05,8.52096]
[1779474944890,31.25,76636.49,33.6,-0.05583,5e-05,8.51794]
[1779474950603,31.25,76632.44,33.6,-0.05601,5e-05,8.53867]
[1779474951470,31.25,76632.36,33.6,-0.05601,5e-05,8.53865]
[1779474953463,31.25,76631.97,33.6,-0.05602,5e-05,8.54005]
[1779474958792,31.25,76633.02,33.6,-0.05596,5e-05,8.53227]
[1779474963827,31.24,76639.19,33.6,-0.05565,5e-05,8.49614]
[1779474966836,31.24,76640.55,33.6,-0.05558,5e-05,8.48805]
[1779474967641,31.24,76639.15,33.6,-0.05565,5e-05,8.49567]
[1779474968029,31.24,76639.22,33.6,-0.05564,5e-05,8.49485]
[1779474969328,31.24,76640.09,33.6,-0.0556,5e-05,8.48973]
[1779474970675,31.24,76635.29,33.6,-0.05582,5e-05,8.51626]
[1779474970958,31.24,76644.13,33.6,-0.0554,5e-05,8.46643]
[1779474970974,31.24,76644.13,33.6,-0.0554,5e-05,8.46643]
[1779474971622,31.24,76644.13,33.6,-0.0554,5e-05,8.46643]
[1779474976687,31.24,76654.22,33.6,-0.05491,5e-05,8.40844]
[1779474981954,31.24,76641.85,33.6,-0.05548,5e-05,8.47582]
[1779474986989,31.23,76647.15,33.6,-0.05521,5e-05,8.44423]
[1779474992005,31.23,76645.07,33.6,-0.05528,5e-05,8.45163]
[1779474995235,31.23,76633.81,33.6,-0.05581,5e-05,8.51365]
[1779474995323,31.23,76631.89,33.6,-0.05589,5e-05,8.52352]
[1779474998895,31.23,76627.83,33.6,-0.05609,5e-05,8.54668]
[1779475000082,31.23,76625.72,33.6,-0.05619,5e-05,8.55882]
[1779475000083,31.23,76625.88,33.6,-0.05618,5e-05,8.5582]
[1779475008321,31.23,76625.46,33.6,-0.05619,5e-05,8.5591]
[1779475008334,31.23,76625.46,33.6,-0.05619,5e-05,8.5591]
[1779475008398,31.23,76625.46,33.6,-0.05618,5e-05,8.55763]
[1779475014142,31.23,76616.69,33.6,-0.05663,5e-05,8.61037]
[1779475016570,31.24,76615.5,33.6,-0.05672,5e-05,8.62131]
[1779475016672,31.24,76615.43,33.6,-0.05674,5e-05,8.62369]
[1779475021620,31.21,76615.53,33.6,-0.05659,5e-05,8.60555]
[1779475022747,31.21,76615.53,33.6,-0.05655,5e-05,8.60127]
[1779475022813,31.2,76615.19,33.6,-0.05653,5e-05,8.599]
[1779475028289,31.22,76615.21,33.6,-0.05664,5e-05,8.61197]
[1779475033325,31.23,76598.92,33.6,-0.05748,5e-05,8.71025]
[1779475038772,31.23,76584.09,33.6,-0.05821,5e-05,8.79498]
[1779475041511,31.22,76569.79,33.6,-0.05889,5e-05,8.87446]
[1779475042768,31.22,76545.73,33.6,-0.06009,5e-05,9.01328]
[1779475044094,31.22,76543.01,33.6,-0.06023,5e-05,9.02865]
[1779475045118,31.22,76539.85,33.6,-0.06035,5e-05,9.04219]
[1779475045343,31.22,76539.85,34.3,-0.06035,5e-05,9.04219]
[1779475045403,31.22,76539.85,34.3,-0.06035,5e-05,9.04219]
[1779475045780,31.22,76539.85,34.3,-0.06035,5e-05,9.04219]
[1779475045816,31.22,76539.85,34.3,-0.06035,5e-05,9.04219]
[1779475045881,31.22,76533.15,34.3,-0.06068,5e-05,9.08079]
[1779475047366,31.21,76531.55,34.3,-0.06075,5e-05,9.08837]
[1779475047914,31.21,76531.55,34.3,-0.06075,5e-05,9.08837]
[1779475048571,31.21,76524.28,34.3,-0.0611,5e-05,9.12908]
[1779475048657,31.21,76524.28,34.3,-0.0611,5e-05,9.12908]
[1779475048672,31.21,76524.28,34.3,-0.0611,5e-05,9.12908]
[1779475053082,31.19,76506.99,34.3,-0.06185,5e-05,9.2128]
[1779475057443,31.17,76504.33,34.3,-0.06186,5e-05,9.21398]
[1779475057804,31.17,76504.33,34.3,-0.06186,5e-05,9.21398]
[1779475059969,31.16,76513.04,34.3,-0.06135,5e-05,9.15564]
[1779475060676,31.15,76515.84,34.3,-0.06118,5e-05,9.13647]
[1779475060736,31.15,76522.87,34.3,-0.06082,5e-05,9.09495]
[1779475061311,31.15,76522.87,34.3,-0.06082,5e-05,9.09495]
[1779475061926,31.15,76522.87,34.3,-0.06082,5e-05,9.09495]
[1779475062450,31.15,76529.05,34.3,-0.0605,5e-05,9.05792]
[1779475062936,31.15,76529.05,34.3,-0.0605,5e-05,9.05792]
[1779475063331,31.15,76533.64,34.3,-0.06026,5e-05,9.03032]
[1779475064428,31.15,76540.56,34.3,-0.0599,5e-05,8.98924]
[1779475064740,31.15,76540.56,34.3,-0.0599,5e-05,8.98924]
[1779475064810,31.15,76562.14,34.3,-0.05881,5e-05,8.86343]
[1779475065211,31.15,76562.14,34.3,-0.05881,5e-05,8.86343]
[1779475065288,31.15,76562.14,34.3,-0.05881,5e-05,8.86343]
[1779475065516,31.15,76562.14,34.3,-0.05881,5e-05,8.86343]
[1779475065574,31.15,76564.89,34.3,-0.05867,5e-05,8.8471]
[1779475066077,31.15,76564.89,34.3,-0.05867,5e-05,8.8471]
[1779475066111,31.15,76564.89,34.3,-0.05867,5e-05,8.8471]
[1779475066210,31.15,76564.89,34.3,-0.05867,5e-05,8.8471]
[1779475071180,31.14,76565.7,34.3,-0.05859,5e-05,8.8376]
[1779475071616,31.14,76562.32,34.3,-0.05875,5e-05,8.85616]
[1779475073860,31.14,76561.71,34.3,-0.05878,5e-05,8.85935]
[1779475073923,31.14,76560.87,34.3,-0.05882,5e-05,8.86388]
[1779475076351,31.14,76551.25,34.3,-0.0593,5e-05,8.91995]
[1779475081706,31.14,76554.55,34.3,-0.05915,5e-05,8.90185]
[1779475082307,31.14,76554.55,34.3,-0.05915,5e-05,8.90185]
[1779475082983,31.14,76538.48,34.3,-0.05996,5e-05,8.99539]
[1779475083471,31.14,76538.48,34.3,-0.05996,5e-05,8.99539]
[1779475085391,31.14,76526.83,34.3,-0.06055,5e-05,9.06339]
[1779475090773,31.14,76529.82,34.3,-0.06038,5e-05,9.04371]
[1779475095808,31.14,76524.86,34.3,-0.06063,5e-05,9.07246]
[1779475100934,31.14,76526.71,34.3,-0.06053,5e-05,9.0613]
[1779475106998,31.13,76520.19,34.3,-0.06084,5e-05,9.09671]
[1779475112387,31.13,76533.45,34.3,-0.06014,5e-05,9.01583]
[1779475113335,31.13,76538.48,34.3,-0.05989,5e-05,8.98651]
[1779475113342,31.13,76538.48,34.3,-0.05989,5e-05,8.98651]
[1779475113937,31.13,76538.56,34.3,-0.05988,5e-05,8.9861]
[1779475118972,31.13,76543.45,34.3,-0.05961,5e-05,8.95489]
[1779475120975,31.13,76542.82,34.3,-0.05964,5e-05,8.95801]
[1779475120986,31.13,76543.23,34.3,-0.05962,5e-05,8.95508]
[1779475126021,31.13,76542.74,34.3,-0.05964,5e-05,8.95826]
[1779475127883,31.13,76546.83,34.3,-0.05944,5e-05,8.93459]
[1779475127918,31.13,76546.83,34.3,-0.05944,5e-05,8.93459]
[1779475128035,31.13,76556.12,34.3,-0.05897,5e-05,8.88087]
[1779475129942,31.13,76556.01,34.3,-0.05898,5e-05,8.88108]
[1779475130049,31.13,76555.12,34.3,-0.05902,5e-05,8.8858]
[1779475132850,31.13,76560.03,34.3,-0.05878,5e-05,8.85785]
[1779475136375,31.13,76559.7,34.3,-0.0588,5e-05,8.86083]
[1779475136545,31.13,76559.7,34.3,-0.0588,5e-05,8.86083]
[1779475136925,31.13,76559.7,34.3,-0.0588,5e-05,8.86083]
[1779475137099,31.13,76577.63,34.3,-0.05792,5e-05,8.75785]
[1779475139399,31.13,76583.79,34.3,-0.05761,5e-05,8.72195]
[1779475139414,31.13,76583.79,34.3,-0.05761,5e-05,8.72195]
[1779475140067,31.13,76583.79,34.3,-0.05761,5e-05,8.72195]
[1779475139461,31.13,76583.79,34.3,-0.05761,5e-05,8.72179]
[1779475141332,31.13,76583.79,34.3,-0.05761,5e-05,8.72179]
[1779475147169,31.12,76584.45,34.3,-0.05753,5e-05,8.71298]
[1779475152204,31.11,76581.52,34.3,-0.05765,5e-05,8.72616]
[1779475157511,31.11,76582.11,34.3,-0.05759,5e-05,8.7198]
[1779475159826,31.11,76583.65,34.3,-0.0575,5e-05,8.70952]
[1779475159871,31.11,76582.99,34.3,-0.05752,5e-05,8.71185]
[1779475160494,31.11,76582.99,34.3,-0.05752,5e-05,8.71185]
[1779475160913,31.11,76582.99,34.3,-0.05752,5e-05,8.71185]
[1779475160918,31.11,76582.99,34.3,-0.05752,5e-05,8.71185]
[1779475166461,31.1,76576.77,34.3,-0.05782,5e-05,8.74633]
[1779475166603,31.1,76576.77,34.3,-0.05782,5e-05,8.74633]
[1779475166699,31.1,76576.77,34.3,-0.05782,5e-05,8.74633]
[1779475167207,31.1,76583.49,34.3,-0.05749,5e-05,8.70761]
[1779475167415,31.1,76583.49,34.3,-0.05749,5e-05,8.70761]
[1779475168151,31.1,76583.49,34.3,-0.05749,5e-05,8.70761]
[1779475168009,31.1,76620.68,34.3,-0.05569,5e-05,8.49617]
[1779475168960,31.1,76637.32,34.3,-0.05489,5e-05,8.40228]
[1779475169280,31.1,76637.32,34.3,-0.05489,5e-05,8.40228]
[1779475171412,31.1,76629.89,34.3,-0.05524,5e-05,8.44347]
[1779475172308,31.1,76630.03,34.3,-0.05522,5e-05,8.43951]
[1779475172958,31.1,76630.03,34.3,-0.05522,5e-05,8.43951]
[1779475172982,31.1,76630.03,34.3,-0.05522,5e-05,8.43951]
[1779475172993,31.1,76630.03,34.3,-0.05522,5e-05,8.43951]
[1779475173079,31.1,76624.9,34.3,-0.05546,5e-05,8.46807]
[1779475173328,31.1,76624.9,34.3,-0.05546,5e-05,8.46807]
[1779475173384,31.1,76614.94,34.3,-0.05593,5e-05,8.52448]
[1779475175398,31.1,76599.87,34.3,-0.05665,5e-05,8.60897]
[1779475177877,31.1,76599.99,34.3,-0.05664,5e-05,8.60773]
[1779475183456,31.08,76603.66,34.3,-0.05635,5e-05,8.57301]
[1779475188491,31.08,76609.69,34.3,-0.05604,5e-05,8.53649]
[1779475191745,31.07,76610.47,34.3,-0.056,5e-05,8.53122]
[1779475192099,31.07,76610.47,34.3,-0.056,5e-05,8.53122]
[1779475197554,31.07,76625.23,34.3,-0.05527,5e-05,8.44574]
[1779475199981,31.07,76625.26,34.3,-0.05527,5e-05,8.4453]
[1779475201688,31.07,76625.0,34.3,-0.05528,5e-05,8.44621]
[1779475203450,31.07,76629.65,34.3,-0.05505,5e-05,8.41953]
[1779475208631,31.07,76618.39,34.3,-0.05557,5e-05,8.48109]
[1779475213666,31.06,76615.03,34.3,-0.05572,5e-05,8.49831]
[1779475218701,31.06,76621.89,34.3,-0.05538,5e-05,8.45785]
[1779475223736,31.06,76619.21,34.3,-0.05549,5e-05,8.47144]
[1779475228773,31.06,76621.2,34.3,-0.05538,5e-05,8.45861]
[1779475233815,31.06,76623.49,34.3,-0.05524,5e-05,8.44137]
[1779475238851,31.05,76625.68,34.3,-0.05513,5e-05,8.42782]
[1779475243886,31.05,76626.15,34.3,-0.0551,5e-05,8.42398]
[1779475248921,31.05,76626.03,34.3,-0.05509,5e-05,8.42348]
[1779475253956,31.05,76623.06,34.3,-0.05523,5e-05,8.43905]
[1779475258991,31.05,76618.92,34.3,-0.05541,5e-05,8.46102]
[1779475263634,31.04,76604.99,34.3,-0.05607,5e-05,8.53847]
[1779475264244,31.04,76604.99,34.3,-0.05607,5e-05,8.53847]
[1779475264255,31.04,76604.99,34.3,-0.05607,5e-05,8.53847]
[1779475264253,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475264298,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475264363,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475264515,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475264611,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475264897,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475265441,31.04,76593.98,34.3,-0.0566,5e-05,8.60062]
[1779475265036,31.04,76589.53,34.3,-0.05681,5e-05,8.62597]
[1779475265993,31.04,76589.53,34.3,-0.05681,5e-05,8.62597]
[1779475266494,31.04,76590.12,34.3,-0.05679,5e-05,8.62333]
[1779475266869,31.04,76590.12,34.3,-0.05679,5e-05,8.62333]
[1779475266982,31.04,76590.12,34.3,-0.05679,5e-05,8.62333]
[1779475267113,31.04,76590.12,34.3,-0.05679,5e-05,8.62333]
[1779475268459,31.06,76592.04,34.3,-0.05677,5e-05,8.62083]
[1779475269075,31.06,76591.85,34.3,-0.05678,5e-05,8.62298]
[1779475269639,31.06,76591.85,34.3,-0.05678,5e-05,8.62298]
[1779475270082,31.06,76590.93,34.3,-0.05684,5e-05,8.6292]
[1779475270681,31.06,76590.93,34.3,-0.05684,5e-05,8.6292]
[1779475270799,31.06,76590.93,34.3,-0.05684,5e-05,8.6292]
[1779475270927,31.06,76590.93,34.3,-0.05684,5e-05,8.6292]
[1779475272581,31.08,76573.7,34.3,-0.05778,5e-05,8.73946]
[1779475273009,31.08,76573.7,34.3,-0.05778,5e-05,8.73946]
[1779475274179,31.08,76574.57,34.3,-0.05778,5e-05,8.73913]
[1779475275018,31.09,76574.06,34.3,-0.05784,5e-05,8.74673]
[1779475280152,31.11,76569.29,34.3,-0.0582,5e-05,8.78847]
[1779475285187,31.11,76570.78,34.3,-0.05814,5e-05,8.78176]
[1779475290222,31.12,76570.05,34.3,-0.05819,5e-05,8.7879]
[1779475290892,31.12,76570.05,34.3,-0.05819,5e-05,8.7879]
[1779475290895,31.12,76570.05,34.3,-0.05819,5e-05,8.7879]
[1779475291229,31.12,76569.9,34.3,-0.05818,5e-05,8.78622]
[1779475294034,31.12,76568.18,34.3,-0.05826,5e-05,8.7956]
[1779475299285,31.11,76573.67,34.3,-0.05798,5e-05,8.76236]
[1779475305643,31.11,76580.64,34.3,-0.05763,5e-05,8.72158]
[1779475305647,31.11,76580.64,34.3,-0.05763,5e-05,8.72158]
[1779475311534,31.11,76584.55,34.3,-0.05743,5e-05,8.69798]
[1779475313835,31.11,76585.42,34.3,-0.05738,5e-05,8.69271]
[1779475313890,31.11,76587.09,34.3,-0.0573,5e-05,8.68289]
[1779475316409,31.11,76587.15,34.3,-0.05729,5e-05,8.68185]
[1779475316493,31.11,76583.2,34.3,-0.05748,5e-05,8.70374]
[1779475322448,31.11,76581.39,34.3,-0.05756,5e-05,8.71316]
[1779475324382,31.11,76578.62,34.3,-0.05769,5e-05,8.72886]
[1779475327727,31.11,76571.79,34.3,-0.05802,5e-05,8.76742]
[1779475327829,31.11,76570.8,34.3,-0.05807,5e-05,8.77286]
[1779475329786,31.11,76572.58,34.3,-0.05798,5e-05,8.76237]
[1779475329793,31.11,76572.58,34.3,-0.05798,5e-05,8.76237]
[1779475329887,31.11,76574.17,34.3,-0.05791,5e-05,8.75408]
[1779475335539,31.11,76574.3,34.3,-0.05789,5e-05,8.75227]
[1779475336554,31.11,76574.3,34.3,-0.05789,5e-05,8.75227]
[1779475344609,31.1,76568.82,34.3,-0.05815,5e-05,8.78166]
[1779475349644,31.1,76570.73,34.3,-0.05804,5e-05,8.76953]
[1779475354679,31.1,76571.12,34.3,-0.058,5e-05,8.76336]
[1779475356420,31.1,76571.78,34.3,-0.05796,5e-05,8.75938]
[1779475358238,31.1,76580.22,34.3,-0.05754,5e-05,8.71059]
[1779475358737,31.1,76585.75,34.3,-0.05727,5e-05,8.67885]
[1779475359245,31.1,76585.75,34.3,-0.05727,5e-05,8.67885]
[1779475359700,31.1,76586.55,34.3,-0.05723,5e-05,8.67423]
[1779475360250,31.1,76586.55,34.3,-0.05723,5e-05,8.67423]
[1779475366927,31.1,76586.4,34.3,-0.05724,5e-05,8.67476]
[1779475372812,31.1,76585.69,34.3,-0.05727,5e-05,8.67844]
[1779475377846,31.1,76576.02,34.3,-0.05774,5e-05,8.73328]
[1779475382882,31.09,76576.46,34.3,-0.05771,5e-05,8.72985]
[1779475387917,31.09,76576.9,34.3,-0.05768,5e-05,8.72661]
[1779475392952,31.09,76582.33,34.3,-0.05741,5e-05,8.69492]
[1779475397987,31.09,76584.86,34.3,-0.05728,5e-05,8.68005]
[1779475403022,31.09,76576.44,34.3,-0.05769,5e-05,8.72791]
[1779475407170,31.09,76574.05,34.3,-0.05781,5e-05,8.74113]
[1779475413092,31.09,76572.85,34.3,-0.05784,5e-05,8.7439]
[1779475418127,31.09,76575.95,34.3,-0.05768,5e-05,8.72533]
[1779475423162,31.09,76573.69,34.3,-0.05779,5e-05,8.7377]
[1779475428197,31.09,76570.9,34.3,-0.05792,5e-05,8.75299]
[1779475433232,31.09,76570.13,34.3,-0.05795,5e-05,8.75661]
[1779475434116,31.09,76570.13,34.3,-0.05795,5e-05,8.75661]
[1779475434239,31.08,76570.27,34.3,-0.05794,5e-05,8.75564]
[1779475437643,31.09,76564.49,34.3,-0.05824,5e-05,8.7903]
[1779475441828,31.09,76545.16,34.3,-0.05921,5e-05,8.90345]
[1779475445026,31.09,76534.35,34.3,-0.05979,5e-05,8.96991]
[1779475445447,31.09,76534.35,34.3,-0.05979,5e-05,8.96991]
[1779475445591,31.1,76534.73,34.3,-0.05978,5e-05,8.96895]
[1779475446413,31.1,76534.73,34.3,-0.05978,5e-05,8.96895]
[1779475446664,31.1,76531.09,34.3,-0.05998,5e-05,8.99146]
[1779475447561,31.1,76530.89,34.3,-0.05999,5e-05,8.99356]
[1779475447834,31.1,76530.89,34.3,-0.05999,5e-05,8.99356]
[1779475451119,31.1,76530.09,34.3,-0.06006,5e-05,9.00085]
[1779475451800,31.1,76528.74,34.3,-0.06013,5e-05,9.00949]
[1779475455464,31.1,76510.97,34.3,-0.06104,5e-05,9.11407]
[1779475455510,31.1,76509.06,34.3,-0.06113,5e-05,9.12457]
[1779475455567,31.1,76509.06,34.3,-0.06113,5e-05,9.12457]
[1779475461433,31.09,76506.88,34.3,-0.06118,5e-05,9.12931]
[1779475466469,31.09,76509.96,34.3,-0.061,5e-05,9.10938]
[1779475471505,31.09,76503.97,34.3,-0.06128,5e-05,9.13985]
[1779475476540,31.08,76503.42,34.3,-0.06128,5e-05,9.13955]
[1779475481574,31.08,76501.39,34.3,-0.06136,5e-05,9.14924]
[1779475486610,31.08,76503.96,34.3,-0.06122,5e-05,9.13326]
[1779475491645,31.08,76503.85,34.3,-0.06122,5e-05,9.13322]
[1779475496680,31.07,76504.71,34.3,-0.06117,5e-05,9.12747]
[1779475501718,31.07,76502.66,34.3,-0.06124,5e-05,9.13544]
[1779475503508,31.07,76502.66,34.3,-0.06124,5e-05,9.13544]
[1779475503815,31.07,76500.79,34.3,-0.06133,5e-05,9.14503]
[1779475509618,31.05,76500.73,34.3,-0.06125,5e-05,9.13553]
[1779475509928,31.05,76500.73,34.3,-0.06125,5e-05,9.13553]
[1779475510444,31.05,76476.59,34.3,-0.06249,5e-05,9.27703]
[1779475511417,31.05,76441.93,34.3,-0.06433,5e-05,9.4847]
[1779475512426,31.05,76457.76,34.3,-0.06348,5e-05,9.38924]
[1779475513559,31.05,76455.81,34.3,-0.06358,5e-05,9.40074]
[1779475514747,31.05,76449.6,34.3,-0.06391,5e-05,9.43754]
[1779475515099,31.05,76449.6,34.3,-0.06391,5e-05,9.43754]
[1779475515977,31.05,76457.1,34.3,-0.06351,5e-05,9.3925]
[1779475516071,31.05,76457.1,34.3,-0.06351,5e-05,9.3925]
[1779475521241,31.05,76468.56,34.3,-0.06289,5e-05,9.32299]
[1779475522371,31.05,76451.05,34.3,-0.06382,5e-05,9.42781]
[1779475523316,31.05,76447.48,34.3,-0.06401,5e-05,9.44872]
[1779475523434,31.05,76447.48,34.3,-0.06401,5e-05,9.44872]
[1779475523527,31.05,76445.94,34.3,-0.06409,5e-05,9.45768]
[1779475525144,31.05,76436.79,35.0,-0.0646,5e-05,9.51493]
[1779475525516,31.05,76436.79,35.0,-0.0646,5e-05,9.51493]
[1779475525521,31.05,76436.79,35.0,-0.0646,5e-05,9.51493]
[1779475525526,31.05,76432.13,35.0,-0.06486,5e-05,9.54463]
[1779475525915,31.05,76432.13,35.0,-0.06486,5e-05,9.54463]
[1779475525975,31.05,76432.13,35.0,-0.06486,5e-05,9.54463]
[1779475526922,31.05,76425.5,35.0,-0.06522,5e-05,9.5848]
[1779475526959,31.05,76425.5,35.0,-0.06522,5e-05,9.5848]
[1779475527676,31.06,76417.92,35.0,-0.06567,5e-05,9.63538]
[1779475528264,31.06,76407.6,35.0,-0.06624,5e-05,9.69828]
[1779475528930,31.06,76407.6,35.0,-0.06624,5e-05,9.69828]
[1779475529038,31.06,76407.6,35.0,-0.06624,5e-05,9.69828]
[1779475529532,31.06,76407.6,35.0,-0.06624,5e-05,9.69828]
[1779475529843,31.07,76393.55,35.0,-0.06712,6e-05,9.79547]
[1779475529988,31.07,76393.55,35.7,-0.06712,6e-05,9.79547]
[1779475530750,31.07,76393.55,40.6,-0.06712,6e-05,9.79547]
[1779475531304,31.07,76391.42,40.6,-0.06723,6e-05,9.80855]
[1779475531418,31.07,76391.42,40.6,-0.06723,6e-05,9.80855]
[1779475531616,31.08,76377.31,40.6,-0.06804,6e-05,9.89701]
[1779475531787,31.08,76377.31,40.6,-0.06804,6e-05,9.89701]
[1779475532519,31.08,76377.31,40.6,-0.06804,6e-05,9.89701]
[1779475532538,31.09,76353.74,40.6,-0.06942,6e-05,10.04746]
[1779475533630,31.09,76353.74,40.6,-0.06942,6e-05,10.04746]
[1779475533546,31.1,76336.8,40.6,-0.07044,6e-05,10.15867]
[1779475534129,31.1,76336.8,40.6,-0.07044,6e-05,10.15867]
[1779475534746,31.1,76327.01,40.6,-0.07104,6e-05,10.22372]
[1779475535297,31.1,76327.01,40.6,-0.07104,6e-05,10.22372]
[1779475535654,31.1,76327.01,40.6,-0.07104,6e-05,10.22372]
[1779475535564,31.1,76271.35,40.6,-0.07435,6e-05,10.5789]
[1779475535748,31.1,76271.35,40.6,-0.07435,6e-05,10.5789]
[1779475536351,31.1,76271.35,40.6,-0.07435,6e-05,10.5789]
[1779475536516,31.1,76223.78,40.6,-0.07724,6e-05,10.88428]
[1779475537728,31.1,76222.78,40.6,-0.0773,6e-05,10.89076]
[1779475539136,31.1,76214.97,40.6,-0.07776,6e-05,10.93838]
[1779475539974,31.1,76214.74,40.6,-0.07777,6e-05,10.93952]
[1779475540029,31.1,76214.74,40.6,-0.07777,6e-05,10.93952]
[1779475540598,31.1,76214.74,40.6,-0.07777,6e-05,10.93952]
[1779475540617,31.1,76214.74,40.6,-0.07777,6e-05,10.93952]
[1779475540607,31.1,76242.44,40.6,-0.07606,6e-05,10.7598]
[1779475540717,31.1,76242.44,40.6,-0.07606,6e-05,10.7598]
[1779475540752,31.1,76242.44,40.6,-0.07606,6e-05,10.7598]
[1779475540927,31.1,76242.44,40.6,-0.07606,6e-05,10.7598]
[1779475541111,31.1,76242.44,40.6,-0.07606,6e-05,10.7598]
[1779475542548,31.1,76239.89,40.6,-0.07621,6e-05,10.77563]
[1779475542581,31.1,76239.89,40.6,-0.07621,6e-05,10.77563]
[1779475542731,31.1,76227.74,40.6,-0.07695,6e-05,10.85391]
[1779475542988,31.1,76227.74,40.6,-0.07695,6e-05,10.85391]
[1779475543081,31.1,76227.74,40.6,-0.07695,6e-05,10.85391]
[1779475543673,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475543775,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475543777,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475543973,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475544237,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475544461,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475544569,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475544579,31.1,76227.11,40.6,-0.07699,6e-05,10.85761]
[1779475544791,31.09,76217.85,40.6,-0.07756,6e-05,10.91717]
[1779475544863,31.09,76217.85,40.6,-0.07756,6e-05,10.91717]
[1779475544990,31.09,76217.85,40.6,-0.07756,6e-05,10.91717]
[1779475545326,31.09,76217.85,40.6,-0.07756,6e-05,10.91717]
[1779475545605,31.09,76217.85,40.6,-0.07756,6e-05,10.91717]
[1779475545787,31.09,76227.41,40.6,-0.07696,6e-05,10.85468]
[1779475546020,31.09,76227.41,40.6,-0.07696,6e-05,10.85468]
[1779475546102,31.09,76227.41,40.6,-0.07696,6e-05,10.85468]
[1779475546191,31.09,76227.41,40.6,-0.07696,6e-05,10.85468]
[1779475546197,31.09,76227.41,40.6,-0.07696,6e-05,10.85468]
[1779475546502,31.09,76227.41,40.6,-0.07696,6e-05,10.85468]
[1779475547211,31.09,76235.09,40.6,-0.07648,6e-05,10.8045]
[1779475548162,31.09,76239.58,40.6,-0.0762,6e-05,10.77481]
[1779475548248,31.09,76239.58,40.6,-0.0762,6e-05,10.77481]
[1779475548465,31.09,76239.58,40.6,-0.0762,6e-05,10.77481]
[1779475548470,31.09,76239.58,40.6,-0.0762,6e-05,10.77481]
[1779475548828,31.09,76242.25,40.6,-0.07603,6e-05,10.75695]
[1779475548996,31.09,76242.25,40.6,-0.07603,6e-05,10.75695]
[1779475549128,31.09,76242.25,40.6,-0.07603,6e-05,10.75695]
[1779475549253,31.09,76242.25,40.6,-0.07603,6e-05,10.75695]
[1779475549498,31.09,76242.25,40.6,-0.07603,6e-05,10.75695]
[1779475549741,31.09,76244.56,40.6,-0.07588,6e-05,10.74145]
[1779475549772,31.09,76244.56,40.6,-0.07588,6e-05,10.74145]
[1779475549778,31.09,76244.56,40.6,-0.07588,6e-05,10.74145]
[1779475550569,31.09,76244.56,40.6,-0.07588,6e-05,10.74145]
[1779475550576,31.08,76231.16,40.6,-0.07665,6e-05,10.82223]
[1779475551328,31.08,76231.16,40.6,-0.07665,6e-05,10.82223]
[1779475552582,31.09,76233.61,40.6,-0.07654,6e-05,10.81008]
[1779475552593,31.09,76233.61,40.6,-0.07654,6e-05,10.81008]
[1779475553436,31.09,76246.94,40.6,-0.07575,6e-05,10.72787]
[1779475554399,31.11,76219.17,40.6,-0.07755,6e-05,10.91661]
[1779475554713,31.11,76219.17,40.6,-0.07755,6e-05,10.91661]
[1779475554791,31.11,76219.17,40.6,-0.07755,6e-05,10.91661]
[1779475555437,31.11,76219.17,40.6,-0.07755,6e-05,10.91661]
[1779475555463,31.11,76179.33,40.6,-0.08007,6e-05,11.179]
[1779475556193,31.11,76179.33,40.6,-0.08007,6e-05,11.179]
[1779475556480,31.11,76179.33,40.6,-0.08007,6e-05,11.179]
[1779475556682,31.11,76179.33,40.6,-0.08007,6e-05,11.179]
[1779475557273,31.11,76171.45,40.6,-0.0806,6e-05,11.23334]
[1779475557282,31.11,76171.45,40.6,-0.0806,6e-05,11.23334]
[1779475557408,31.11,76171.45,40.6,-0.0806,6e-05,11.23334]
[1779475557472,31.12,76165.87,40.6,-0.08097,6e-05,11.27179]
[1779475557832,31.12,76165.87,40.6,-0.08097,6e-05,11.27179]
[1779475557913,31.12,76165.87,40.6,-0.08097,6e-05,11.27179]
[1779475558512,31.12,76126.09,40.6,-0.08355,7e-05,11.53523]
[1779475558705,31.12,76126.09,40.6,-0.08355,7e-05,11.53523]
[1779475559244,31.12,76126.09,40.6,-0.08355,7e-05,11.53523]
[1779475559564,31.12,76126.09,40.6,-0.08355,7e-05,11.53523]
[1779475559654,31.12,76089.19,40.6,-0.08602,7e-05,11.78391]
[1779475559783,31.12,76089.19,40.6,-0.08602,7e-05,11.78391]
[1779475560377,31.12,76055.89,40.6,-0.08827,7e-05,12.00852]
[1779475560886,31.12,76055.89,40.6,-0.08827,7e-05,12.00852]
[1779475561052,31.12,76055.89,40.6,-0.08827,7e-05,12.00852]
[1779475561433,31.12,76055.89,40.6,-0.08827,7e-05,12.00852]
[1779475561488,31.12,76055.89,40.6,-0.08827,7e-05,12.00852]
[1779475562201,31.12,76050.39,40.6,-0.08865,7e-05,12.04533]
[1779475563027,31.11,76054.22,40.6,-0.08838,7e-05,12.01864]
[1779475563057,31.11,76054.22,40.6,-0.08838,7e-05,12.01864]
[1779475563463,31.11,76054.22,40.6,-0.08838,7e-05,12.01864]
[1779475563539,31.11,76088.59,40.6,-0.08604,7e-05,11.78545]
[1779475563932,31.11,76088.59,40.6,-0.08604,7e-05,11.78545]
[1779475564544,31.11,76088.59,40.6,-0.08604,7e-05,11.78545]
[1779475565971,31.11,76102.99,40.6,-0.08506,7e-05,11.68735]
[1779475567630,31.11,76109.96,40.6,-0.08459,7e-05,11.64009]
[1779475568685,31.11,76087.29,40.6,-0.0861,7e-05,11.79144]
[1779475569694,31.11,76087.29,40.6,-0.0861,7e-05,11.79144]
[1779475569908,31.1,76081.37,40.6,-0.08643,7e-05,11.82465]
[1779475570465,31.09,76064.31,40.6,-0.08752,7e-05,11.93288]
[1779475570780,31.09,76064.31,40.6,-0.08752,7e-05,11.93288]
[1779475571369,31.09,76064.31,40.6,-0.08752,7e-05,11.93288]
[1779475571453,31.09,76064.31,40.6,-0.08752,7e-05,11.93288]
[1779475571666,31.09,76064.31,40.6,-0.08752,7e-05,11.93288]
[1779475571824,31.09,76064.31,40.6,-0.08752,7e-05,11.93288]
[1779475571699,31.08,76044.31,40.6,-0.08884,7e-05,12.06367]
[1779475572064,31.08,76044.31,40.6,-0.08884,7e-05,12.06367]
[1779475572721,31.08,76044.31,40.6,-0.08884,7e-05,12.06367]
[1779475572725,31.08,76024.47,40.6,-0.09021,7e-05,12.19859]
[1779475572799,31.08,76024.47,40.6,-0.09021,7e-05,12.19859]
[1779475572900,31.08,76024.47,40.6,-0.09021,7e-05,12.19859]
[1779475573486,31.08,76026.66,40.6,-0.09005,7e-05,12.18314]
[1779475574232,31.08,76026.66,40.6,-0.09005,7e-05,12.18314]
[1779475574453,31.08,76026.66,40.6,-0.09005,7e-05,12.18314]
[1779475574493,31.08,76058.14,40.6,-0.08787,7e-05,11.96763]
[1779475575483,31.08,76058.14,40.6,-0.08787,7e-05,11.96763]
[1779475576541,31.07,76057.34,40.6,-0.08787,7e-05,11.96799]
[1779475576681,31.07,76057.34,40.6,-0.08787,7e-05,11.96799]
[1779475576636,31.06,76079.07,40.6,-0.08635,7e-05,11.8157]
[1779475577267,31.06,76079.07,40.6,-0.08635,7e-05,11.8157]
[1779475577304,31.06,76079.07,40.6,-0.08635,7e-05,11.8157]
[1779475577578,31.06,76079.07,40.6,-0.08635,7e-05,11.8157]
[1779475577724,31.06,76079.07,40.6,-0.08635,7e-05,11.8157]
[1779475577591,31.06,76113.66,40.6,-0.08401,7e-05,11.58028]
[1779475577760,31.06,76113.66,40.6,-0.08401,7e-05,11.58028]
[1779475577860,31.06,76113.66,40.6,-0.08401,7e-05,11.58028]
[1779475577929,31.06,76113.66,40.6,-0.08401,7e-05,11.58028]
[1779475578449,31.06,76113.66,40.6,-0.08401,7e-05,11.58028]
[1779475578558,31.06,76113.66,40.6,-0.08401,7e-05,11.58028]
[1779475578629,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475578765,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475578910,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475578926,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475579053,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475579134,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475579231,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475579562,31.06,76130.95,40.6,-0.08288,7e-05,11.46564]
[1779475579810,31.06,76142.83,40.6,-0.0821,6e-05,11.38594]
[1779475580420,31.06,76142.83,40.6,-0.0821,6e-05,11.38594]
[1779475580559,31.06,76142.83,40.6,-0.0821,6e-05,11.38594]
[1779475580665,31.06,76142.83,40.6,-0.0821,6e-05,11.38594]
[1779475580796,31.06,76142.83,40.6,-0.0821,6e-05,11.38594]
[1779475580849,31.05,76151.19,40.6,-0.0815,6e-05,11.32499]
[1779475580923,31.05,76151.19,40.6,-0.0815,6e-05,11.32499]
[1779475580977,31.05,76151.19,40.6,-0.0815,6e-05,11.32499]
[1779475581387,31.05,76151.19,40.6,-0.0815,6e-05,11.32499]
[1779475581460,31.05,76151.19,40.6,-0.0815,6e-05,11.32499]
[1779475581756,31.05,76151.19,40.6,-0.0815,6e-05,11.32499]
[1779475581583,31.04,76149.13,40.6,-0.08158,6e-05,11.33327]
[1779475582146,31.04,76149.13,40.6,-0.08158,6e-05,11.33327]
[1779475582319,31.04,76149.13,40.6,-0.08158,6e-05,11.33327]
[1779475582586,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475582813,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475583137,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475583224,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475583251,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475583257,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475583260,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475583586,31.05,76135.38,40.6,-0.08248,7e-05,11.42525]
[1779475584319,31.05,76138.14,40.6,-0.08231,7e-05,11.40737]
[1779475584412,31.05,76138.14,40.6,-0.08231,7e-05,11.40737]
[1779475585141,31.05,76146.51,40.6,-0.08175,6e-05,11.35088]
[1779475585214,31.05,76146.51,40.6,-0.08175,6e-05,11.35088]
[1779475585661,31.05,76146.51,40.6,-0.08175,6e-05,11.35088]
[1779475586052,31.04,76152.17,40.6,-0.08138,6e-05,11.31284]
[1779475586144,31.04,76152.17,40.6,-0.08138,6e-05,11.31284]
[1779475586560,31.04,76152.17,40.6,-0.08138,6e-05,11.31284]
[1779475586917,31.04,76157.56,40.6,-0.08104,6e-05,11.27752]
[1779475587155,31.04,76157.56,40.6,-0.08104,6e-05,11.27752]
[1779475587702,31.04,76157.56,40.6,-0.08104,6e-05,11.27752]
[1779475587755,31.04,76157.56,40.6,-0.08104,6e-05,11.27752]
[1779475588160,31.05,76165.12,40.6,-0.08056,6e-05,11.22852]
[1779475588619,31.05,76165.12,40.6,-0.08056,6e-05,11.22852]
[1779475588768,31.05,76165.12,40.6,-0.08056,6e-05,11.22852]
[1779475588876,31.05,76170.54,40.6,-0.08023,6e-05,11.19426]
[1779475589219,31.05,76170.54,40.6,-0.08023,6e-05,11.19426]
[1779475589258,31.05,76170.54,40.6,-0.08023,6e-05,11.19426]
[1779475589550,31.05,76170.54,40.6,-0.08023,6e-05,11.19426]
[1779475589664,31.05,76170.54,40.6,-0.08023,6e-05,11.19426]
[1779475589711,31.05,76197.56,40.6,-0.07852,6e-05,11.01718]
[1779475590612,31.05,76197.56,40.6,-0.07852,6e-05,11.01718]
[1779475590651,31.05,76197.56,40.6,-0.07852,6e-05,11.01718]
[1779475590915,31.05,76209.01,40.6,-0.0778,6e-05,10.94224]
[1779475591280,31.05,76209.01,40.6,-0.0778,6e-05,10.94224]
[1779475591660,31.05,76209.01,40.6,-0.0778,6e-05,10.94224]
[1779475591707,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475591807,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475591997,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475592531,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475592544,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475592691,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475592813,31.05,76192.13,40.6,-0.07884,6e-05,11.04888]
[1779475592714,31.05,76176.54,40.6,-0.07982,6e-05,11.15089]
[1779475593305,31.05,76176.54,40.6,-0.07982,6e-05,11.15089]
[1779475594013,31.05,76181.52,40.6,-0.0795,6e-05,11.11772]
[1779475594437,31.05,76181.52,40.6,-0.0795,6e-05,11.11772]
[1779475594543,31.05,76181.52,40.6,-0.0795,6e-05,11.11772]
[1779475594778,31.05,76181.52,40.6,-0.0795,6e-05,11.11772]
[1779475594688,31.05,76187.03,40.6,-0.07915,6e-05,11.08097]
[1779475595695,31.05,76192.4,40.6,-0.07881,6e-05,11.0457]
[1779475595796,31.05,76192.4,40.6,-0.07881,6e-05,11.0457]
[1779475595798,31.05,76192.4,40.6,-0.07881,6e-05,11.0457]
[1779475595842,31.05,76192.4,40.6,-0.07881,6e-05,11.0457]
[1779475597922,31.04,76194.77,40.6,-0.07864,6e-05,11.02885]
[1779475598115,31.04,76194.77,40.6,-0.07864,6e-05,11.02885]
[1779475598474,31.04,76194.77,40.6,-0.07864,6e-05,11.02885]
[1779475599832,31.04,76196.0,40.6,-0.07856,6e-05,11.02041]
[1779475600888,31.04,76192.11,40.6,-0.0788,6e-05,11.04545]
[1779475602998,31.04,76185.23,40.6,-0.07923,6e-05,11.08972]
[1779475603108,31.04,76185.23,40.6,-0.07923,6e-05,11.08972]
[1779475603111,31.04,76185.23,40.6,-0.07923,6e-05,11.08972]
[1779475603755,31.04,76180.09,40.6,-0.07955,6e-05,11.12301]
[1779475604086,31.04,76180.09,40.6,-0.07955,6e-05,11.12301]
[1779475604143,31.04,76180.09,40.6,-0.07955,6e-05,11.12301]
[1779475604159,31.04,76180.09,40.6,-0.07955,6e-05,11.12301]
[1779475604762,31.04,76188.38,40.6,-0.07903,6e-05,11.06865]
[1779475605734,31.04,76188.38,40.6,-0.07903,6e-05,11.06865]
[1779475606044,31.04,76189.2,40.6,-0.07897,6e-05,11.06274]
[1779475606536,31.04,76189.2,40.6,-0.07897,6e-05,11.06274]
[1779475607579,31.04,76189.78,40.6,-0.07893,6e-05,11.05804]
[1779475607730,31.04,76189.78,40.6,-0.07893,6e-05,11.05804]
[1779475607767,31.04,76189.78,40.6,-0.07893,6e-05,11.05804]
[1779475609801,31.04,76187.07,40.6,-0.07909,6e-05,11.07492]
[1779475609816,31.04,76187.07,40.6,-0.07909,6e-05,11.07492]
[1779475609868,31.04,76193.1,40.6,-0.07871,6e-05,11.03542]
[1779475610155,31.04,76193.1,40.6,-0.07871,6e-05,11.03542]
[1779475611640,31.04,76188.97,40.6,-0.07896,6e-05,11.06161]
[1779475612249,31.04,76186.75,40.6,-0.0791,6e-05,11.07573]
[1779475612317,31.04,76186.75,40.6,-0.0791,6e-05,11.07573]
[1779475612550,31.04,76186.75,40.6,-0.0791,6e-05,11.07573]
[1779475612808,31.04,76186.75,40.6,-0.0791,6e-05,11.07573]
[1779475612918,31.04,76197.54,40.6,-0.07842,6e-05,11.0051]
[1779475612977,31.04,76197.54,40.6,-0.07842,6e-05,11.0051]
[1779475613007,31.04,76197.54,40.6,-0.07842,6e-05,11.0051]
[1779475613829,31.04,76197.54,40.6,-0.07842,6e-05,11.0051]
[1779475614514,31.03,76193.59,40.6,-0.07866,6e-05,11.03047]
[1779475614640,31.03,76193.59,40.6,-0.07866,6e-05,11.03047]
[1779475616210,31.03,76194.74,40.6,-0.07858,6e-05,11.02223]
[1779475616481,31.03,76194.74,40.6,-0.07858,6e-05,11.02223]
[1779475616518,31.03,76194.74,40.6,-0.07858,6e-05,11.02223]
[1779475616639,31.03,76188.54,40.6,-0.07897,6e-05,11.06245]
[1779475617095,31.03,76188.54,40.6,-0.07897,6e-05,11.06245]
[1779475617102,31.03,76188.54,40.6,-0.07897,6e-05,11.06245]
[1779475620436,31.03,76174.94,40.6,-0.07983,6e-05,11.15187]
[1779475620817,31.03,76170.45,40.6,-0.08012,6e-05,11.18139]
[1779475620897,31.03,76170.45,40.6,-0.08012,6e-05,11.18139]
[1779475621058,31.03,76170.45,40.6,-0.08012,6e-05,11.18139]
[1779475621710,31.03,76170.45,40.6,-0.08012,6e-05,11.18139]
[1779475621747,31.03,76152.25,40.6,-0.08129,6e-05,11.30197]
[1779475621879,31.03,76152.25,40.6,-0.08129,6e-05,11.30197]
[1779475622235,31.03,76152.25,40.6,-0.08129,6e-05,11.30197]
[1779475622803,31.03,76152.25,40.6,-0.08129,6e-05,11.30197]
[1779475622812,31.03,76152.25,40.6,-0.08129,6e-05,11.30197]
[1779475622835,31.04,76129.54,40.6,-0.08278,7e-05,11.45464]
[1779475623126,31.04,76129.54,40.6,-0.08278,7e-05,11.45464]
[1779475623163,31.04,76129.54,40.6,-0.08278,7e-05,11.45464]
[1779475623692,31.04,76147.06,40.6,-0.08164,6e-05,11.33759]
[1779475625018,31.04,76159.72,40.6,-0.08082,6e-05,11.2539]
[1779475625179,31.04,76159.72,40.6,-0.08082,6e-05,11.2539]
[1779475625489,31.04,76159.72,40.6,-0.08082,6e-05,11.2539]
[1779475625749,31.04,76159.72,40.6,-0.08082,6e-05,11.2539]
[1779475625533,31.04,76143.81,40.6,-0.08185,6e-05,11.35953]
[1779475625911,31.04,76143.81,40.6,-0.08185,6e-05,11.35953]
[1779475625994,31.04,76143.81,40.6,-0.08185,6e-05,11.35953]
[1779475626069,31.04,76130.02,40.6,-0.08275,7e-05,11.45133]
[1779475626896,31.04,76130.02,40.6,-0.08275,7e-05,11.45133]
[1779475626903,31.04,76130.02,40.6,-0.08275,7e-05,11.45133]
[1779475627175,31.04,76131.89,40.6,-0.08262,7e-05,11.43826]
[1779475628913,31.04,76133.98,40.6,-0.08253,7e-05,11.42874]
[1779475629332,31.04,76133.98,40.6,-0.08253,7e-05,11.42874]
[1779475629337,31.05,76132.97,40.6,-0.08264,7e-05,11.43994]
[1779475630441,31.05,76132.97,40.6,-0.08264,7e-05,11.43994]
[1779475630785,31.05,76132.97,40.6,-0.08264,7e-05,11.43994]
[1779475631238,31.05,76125.92,40.6,-0.08309,7e-05,11.48638]
[1779475631334,31.05,76125.92,40.6,-0.08309,7e-05,11.48638]
[1779475631374,31.05,76125.92,40.6,-0.08309,7e-05,11.48638]
[1779475631475,31.05,76125.92,40.6,-0.08309,7e-05,11.48638]
[1779475631711,31.05,76125.92,40.6,-0.08309,7e-05,11.48638]
[1779475631841,31.05,76142.48,40.6,-0.082,6e-05,11.37488]
[1779475632100,31.05,76142.48,40.6,-0.082,6e-05,11.37488]
[1779475632380,31.04,76170.91,40.6,-0.08014,6e-05,11.18348]
[1779475633031,31.04,76170.91,40.6,-0.08014,6e-05,11.18348]
[1779475633036,31.04,76170.91,40.6,-0.08014,6e-05,11.18348]
[1779475633862,31.04,76178.73,40.6,-0.07964,6e-05,11.13185]
[1779475635117,31.04,76188.66,40.6,-0.079,6e-05,11.06613]
[1779475639000,31.04,76187.13,40.6,-0.07908,6e-05,11.07417]
[1779475641008,31.04,76199.58,40.6,-0.07829,6e-05,10.99184]
[1779475641053,31.04,76199.58,42.2,-0.07829,6e-05,10.99184]
[1779475641245,31.04,76199.58,42.2,-0.07829,6e-05,10.99184]
[1779475641270,31.04,76199.58,42.2,-0.07829,6e-05,10.99184]
[1779475641372,31.04,76199.58,42.2,-0.07829,6e-05,10.99184]
[1779475642065,31.04,76215.69,42.2,-0.07728,6e-05,10.88655]
[1779475643102,31.04,76215.69,42.2,-0.07728,6e-05,10.88655]
[1779475643204,31.04,76215.69,42.2,-0.07728,6e-05,10.88655]
[1779475644057,31.03,76210.78,42.2,-0.07758,6e-05,10.91801]
[1779475644630,31.03,76210.78,42.2,-0.07758,6e-05,10.91801]
[1779475644632,31.03,76210.78,42.2,-0.07758,6e-05,10.91801]
[1779475644690,31.03,76210.78,42.2,-0.07758,6e-05,10.91801]
[1779475645216,31.03,76210.78,42.2,-0.07758,6e-05,10.91801]
[1779475645536,31.03,76206.76,42.2,-0.07783,6e-05,10.94399]
[1779475645989,31.03,76206.76,42.2,-0.07783,6e-05,10.94399]
[1779475646542,31.03,76219.78,42.2,-0.07702,6e-05,10.85929]
[1779475646578,31.03,76219.78,42.2,-0.07702,6e-05,10.85929]
[1779475646800,31.03,76219.78,42.2,-0.07702,6e-05,10.85929]
[1779475647255,31.03,76225.63,42.2,-0.07666,6e-05,10.82135]
[1779475647439,31.03,76225.63,42.2,-0.07666,6e-05,10.82135]
[1779475647578,31.03,76225.63,42.2,-0.07666,6e-05,10.82135]
[1779475647818,31.03,76225.63,42.2,-0.07666,6e-05,10.82135]
[1779475648181,31.03,76224.05,42.2,-0.07676,6e-05,10.83127]
[1779475648256,31.03,76224.05,42.2,-0.07676,6e-05,10.83127]
[1779475648591,31.03,76224.05,42.2,-0.07676,6e-05,10.83127]
[1779475648820,31.03,76224.05,42.2,-0.07676,6e-05,10.83127]
[1779475649390,31.03,76221.84,42.2,-0.07689,6e-05,10.84553]
[1779475649462,31.03,76221.84,42.2,-0.07689,6e-05,10.84553]
[1779475649518,31.03,76221.84,42.2,-0.07689,6e-05,10.84553]
[1779475649528,31.03,76221.84,42.2,-0.07689,6e-05,10.84553]
[1779475649600,31.03,76221.84,42.2,-0.07689,6e-05,10.84553]
[1779475649828,31.03,76221.84,42.2,-0.07689,6e-05,10.84553]
[1779475651330,31.03,76218.78,42.2,-0.07708,6e-05,10.86515]
[1779475651408,31.03,76218.78,42.2,-0.07708,6e-05,10.86515]
[1779475651611,31.03,76218.78,42.2,-0.07708,6e-05,10.86515]
[1779475652131,31.03,76221.03,42.2,-0.07692,6e-05,10.84723]
[1779475652139,31.03,76221.03,42.2,-0.07692,6e-05,10.84723]
[1779475652303,31.03,76221.03,42.2,-0.07692,6e-05,10.84723]
[1779475652613,31.03,76221.03,42.2,-0.07692,6e-05,10.84723]
[1779475652644,31.03,76221.03,42.2,-0.07692,6e-05,10.84723]
[1779475652693,31.03,76230.52,42.2,-0.07633,6e-05,10.78562]
[1779475653386,31.03,76230.52,42.2,-0.07633,6e-05,10.78562]
[1779475653620,31.03,76230.52,42.2,-0.07633,6e-05,10.78562]
[1779475654185,31.03,76241.23,42.2,-0.07567,6e-05,10.71596]
[1779475654637,31.03,76241.23,42.2,-0.07567,6e-05,10.71596]
[1779475655707,31.03,76242.4,42.2,-0.0756,6e-05,10.70805]
[1779475655800,31.03,76239.33,42.2,-0.07578,6e-05,10.72749]
[1779475655967,31.03,76239.33,42.2,-0.07578,6e-05,10.72749]
[1779475657087,31.03,76234.96,42.2,-0.07605,6e-05,10.75581]
[1779475657553,31.03,76237.99,42.2,-0.07586,6e-05,10.73629]
[1779475658876,31.03,76237.99,42.2,-0.07586,6e-05,10.73629]
[1779475659296,31.03,76238.5,42.2,-0.07583,6e-05,10.73275]
[1779475659940,31.03,76238.5,42.2,-0.07583,6e-05,10.73275]
[1779475660428,31.03,76238.5,42.2,-0.07583,6e-05,10.73275]
[1779475660474,31.03,76238.5,42.2,-0.07583,6e-05,10.73275]
[1779475660512,31.03,76238.5,42.2,-0.07583,6e-05,10.73275]
[1779475660766,31.03,76238.5,42.2,-0.07583,6e-05,10.73275]
[1779475660828,31.03,76222.64,42.2,-0.07681,6e-05,10.83547]
[1779475661705,31.03,76222.64,42.2,-0.07681,6e-05,10.83547]
[1779475661929,31.03,76210.16,42.2,-0.07758,6e-05,10.91651]
[1779475663872,31.03,76208.5,42.2,-0.07768,6e-05,10.92713]
[1779475663966,31.03,76212.71,42.2,-0.07742,6e-05,10.89952]
[1779475667145,31.03,76231.22,42.2,-0.07627,6e-05,10.77914]
[1779475667410,31.03,76231.22,42.2,-0.07627,6e-05,10.77914]
[1779475669395,31.03,76228.29,42.2,-0.07645,6e-05,10.79812]
[1779475669736,31.03,76228.29,42.2,-0.07645,6e-05,10.79812]
[1779475671639,31.03,76214.77,42.2,-0.07729,6e-05,10.88576]
[1779475671794,31.03,76214.77,42.2,-0.07729,6e-05,10.88576]
[1779475673418,31.03,76211.85,42.2,-0.07746,6e-05,10.9044]
[1779475673422,31.03,76211.85,42.2,-0.07746,6e-05,10.9044]
[1779475677424,31.03,76230.71,42.2,-0.07629,6e-05,10.78135]
[1779475679375,31.03,76236.04,42.2,-0.07596,6e-05,10.74688]
[1779475681594,31.03,76239.09,42.2,-0.07578,6e-05,10.72728]
[1779475682372,31.03,76242.65,42.2,-0.07556,6e-05,10.7044]
[1779475682400,31.03,76242.65,42.2,-0.07556,6e-05,10.7044]
[1779475683659,31.03,76254.16,42.2,-0.07486,6e-05,10.63045]
[1779475684545,31.03,76261.19,42.2,-0.07444,6e-05,10.58559]
[1779475684608,31.03,76261.19,42.2,-0.07444,6e-05,10.58559]
[1779475684850,31.03,76261.19,42.2,-0.07444,6e-05,10.58559]
[1779475684922,31.03,76262.9,42.2,-0.07434,6e-05,10.57494]
[1779475685824,31.03,76262.9,42.2,-0.07434,6e-05,10.57494]
[1779475687604,31.03,76269.34,42.2,-0.07395,6e-05,10.53343]
[1779475687634,31.03,76269.34,42.2,-0.07395,6e-05,10.53343]
[1779475687710,31.03,76269.34,42.2,-0.07395,6e-05,10.53343]
[1779475687764,31.03,76271.41,42.2,-0.07382,6e-05,10.52011]
[1779475689477,31.03,76279.69,42.2,-0.07332,6e-05,10.46665]
[1779475693004,31.02,76266.64,42.2,-0.07408,6e-05,10.54751]
[1779475698063,31.02,76274.15,42.2,-0.0736,6e-05,10.49625]
[1779475700810,31.02,76269.57,42.2,-0.07387,6e-05,10.52424]
[1779475700831,31.02,76271.96,42.2,-0.07372,6e-05,10.5083]
[1779475702825,31.02,76257.62,42.2,-0.07458,6e-05,10.59979]
[1779475703067,31.02,76257.62,42.2,-0.07458,6e-05,10.59979]
[1779475703104,31.02,76257.62,42.2,-0.07458,6e-05,10.59979]
[1779475703245,31.02,76257.62,42.2,-0.07458,6e-05,10.59979]
[1779475703613,31.02,76266.02,42.2,-0.07407,6e-05,10.54573]
[1779475704751,31.02,76266.02,42.2,-0.07407,6e-05,10.54573]
[1779475704773,31.02,76269.0,42.2,-0.07389,6e-05,10.52699]
[1779475705543,31.02,76269.0,42.2,-0.07389,6e-05,10.52699]
[1779475705607,31.02,76269.0,42.2,-0.07389,6e-05,10.52699]
[1779475705870,31.02,76269.0,42.2,-0.07389,6e-05,10.52699]
[1779475705859,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706022,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706043,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706234,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706402,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706622,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706737,31.02,76279.83,42.2,-0.07324,6e-05,10.45775]
[1779475706977,31.02,76293.0,42.2,-0.07246,6e-05,10.37345]
[1779475707119,31.02,76293.0,42.2,-0.07246,6e-05,10.37345]
[1779475707455,31.02,76293.0,42.2,-0.07246,6e-05,10.37345]
[1779475707601,31.02,76293.0,42.2,-0.07246,6e-05,10.37345]
[1779475707965,31.02,76294.05,42.2,-0.07239,6e-05,10.36635]
[1779475708069,31.02,76294.05,42.2,-0.07239,6e-05,10.36635]
[1779475708111,31.02,76294.05,42.2,-0.07239,6e-05,10.36635]
[1779475708413,31.02,76294.05,42.2,-0.07239,6e-05,10.36635]
[1779475711080,31.01,76301.01,42.2,-0.07197,6e-05,10.32108]
[1779475711673,31.01,76286.13,42.2,-0.07283,6e-05,10.41197]
[1779475713397,31.01,76285.95,42.2,-0.07283,6e-05,10.41261]
[1779475713778,31.01,76285.95,42.2,-0.07283,6e-05,10.41261]
[1779475713890,31.01,76285.95,42.2,-0.07283,6e-05,10.41261]
[1779475714687,31.01,76289.0,42.2,-0.07265,6e-05,10.39272]
[1779475718777,31.01,76298.47,42.2,-0.07207,6e-05,10.33091]
[1779475724766,31.01,76298.99,42.2,-0.07202,6e-05,10.32493]
[1779475727380,31.0,76300.19,42.2,-0.07194,6e-05,10.31655]
[1779475732822,31.0,76304.66,42.2,-0.07166,6e-05,10.2863]
[1779475733414,31.0,76304.66,42.2,-0.07166,6e-05,10.2863]
[1779475734347,31.0,76304.55,42.2,-0.07166,6e-05,10.28668]
[1779475739870,31.0,76300.67,42.2,-0.07187,6e-05,10.30931]
[1779475745913,31.0,76301.21,42.2,-0.07182,6e-05,10.30379]
[1779475749368,30.99,76299.63,42.2,-0.0719,6e-05,10.3127]
[1779475749372,30.99,76299.63,42.2,-0.0719,6e-05,10.3127]
[1779475749469,30.99,76299.63,42.2,-0.0719,6e-05,10.3127]
[1779475749947,30.99,76283.09,42.2,-0.07288,6e-05,10.41731]
[1779475750454,30.99,76283.09,42.2,-0.07288,6e-05,10.41731]
[1779475750958,30.99,76281.46,42.2,-0.07297,6e-05,10.42716]
[1779475751900,30.99,76281.46,42.2,-0.07297,6e-05,10.42716]
[1779475751963,30.99,76282.37,42.2,-0.07292,6e-05,10.4213]
[1779475752476,30.99,76282.37,42.2,-0.07292,6e-05,10.4213]
[1779475752970,30.99,76280.33,42.2,-0.07304,6e-05,10.4347]
[1779475755088,30.99,76283.48,42.2,-0.07285,6e-05,10.41449]
[1779475755099,30.99,76283.48,42.2,-0.07285,6e-05,10.41449]
[1779475755121,30.99,76283.48,42.2,-0.07285,6e-05,10.41449]
[1779475755991,30.99,76293.11,42.2,-0.07228,6e-05,10.35324]
[1779475758066,30.99,76292.69,42.2,-0.0723,6e-05,10.35496]
[1779475758087,30.99,76292.69,42.2,-0.0723,6e-05,10.35496]
[1779475758701,30.99,76292.69,42.2,-0.0723,6e-05,10.35496]
[1779475764047,30.99,76300.44,42.2,-0.07182,6e-05,10.30343]
[1779475766151,30.99,76297.36,42.2,-0.072,6e-05,10.32258]
[1779475766668,30.99,76297.36,42.2,-0.072,6e-05,10.32258]
[1779475766728,30.99,76295.11,42.2,-0.07212,6e-05,10.33611]
[1779475768075,30.99,76280.46,42.2,-0.07299,6e-05,10.42935]
[1779475769574,30.99,76280.46,42.2,-0.07299,6e-05,10.42935]
[1779475769601,30.99,76283.38,42.2,-0.07282,6e-05,10.41082]
[1779475771491,30.99,76279.87,42.2,-0.07303,6e-05,10.43368]
[1779475771590,30.99,76273.81,42.2,-0.07338,6e-05,10.46965]
[1779475773458,30.99,76280.35,42.2,-0.07299,6e-05,10.4279]
[1779475773935,30.99,76280.35,42.2,-0.07299,6e-05,10.4279]
[1779475774378,30.99,76281.4,42.2,-0.07293,6e-05,10.42122]
[1779475774384,30.99,76278.4,42.2,-0.0731,6e-05,10.44034]
[1779475777003,30.99,76271.7,42.2,-0.0735,6e-05,10.48308]
[1779475777143,30.99,76274.8,42.2,-0.07333,6e-05,10.46414]
[1779475778432,30.99,76274.8,42.2,-0.07333,6e-05,10.46414]
[1779475781413,30.99,76285.03,42.2,-0.07272,6e-05,10.39883]
[1779475781512,30.99,76283.6,42.2,-0.0728,6e-05,10.40797]
[1779475783960,30.99,76291.43,42.2,-0.07234,6e-05,10.35822]
[1779475784323,30.99,76294.01,42.2,-0.07218,6e-05,10.34088]
[1779475786354,30.99,76291.48,42.2,-0.07232,6e-05,10.35657]
[1779475786901,30.99,76291.48,42.2,-0.07232,6e-05,10.35657]
[1779475786989,30.99,76291.27,42.2,-0.07233,6e-05,10.35695]
[1779475787391,30.99,76291.27,42.2,-0.07233,6e-05,10.35695]
[1779475787440,30.99,76283.69,42.2,-0.07278,6e-05,10.40512]
[1779475789074,30.99,76273.03,42.2,-0.07341,6e-05,10.47353]
[1779475789086,30.99,76273.03,42.2,-0.07341,6e-05,10.47353]
[1779475789623,30.99,76273.03,42.2,-0.07341,6e-05,10.47353]
[1779475791779,30.99,76259.88,42.2,-0.07421,6e-05,10.55801]
[1779475795379,30.99,76261.49,42.2,-0.07412,6e-05,10.54898]
[1779475801315,30.99,76261.31,42.2,-0.07415,6e-05,10.55189]
[1779475806953,30.99,76252.52,42.2,-0.07469,6e-05,10.60936]
[1779475808105,30.99,76266.35,42.2,-0.07386,6e-05,10.52117]
[1779475808168,30.99,76266.35,42.2,-0.07386,6e-05,10.52117]
[1779475808206,30.99,76266.35,42.2,-0.07386,6e-05,10.52117]
[1779475808339,30.99,76266.35,42.2,-0.07386,6e-05,10.52117]
[1779475808373,30.99,76264.4,42.2,-0.07398,6e-05,10.53398]
[1779475809824,30.99,76264.4,42.2,-0.07398,6e-05,10.53398]
[1779475810209,30.99,76258.59,42.2,-0.07433,6e-05,10.57105]
[1779475810387,30.99,76262.74,42.2,-0.07408,6e-05,10.54424]
[1779475811555,30.99,76262.74,42.2,-0.07408,6e-05,10.54424]
[1779475817436,31.0,76246.79,42.2,-0.07506,6e-05,10.64826]
[1779475822471,31.0,76261.48,42.2,-0.07418,6e-05,10.55497]
[1779475827508,31.0,76264.17,42.2,-0.07403,6e-05,10.53944]
[1779475832613,31.0,76262.16,42.2,-0.07414,6e-05,10.55051]
[1779475833006,31.0,76262.16,42.2,-0.07414,6e-05,10.55051]
[1779475833020,31.0,76262.16,42.2,-0.07414,6e-05,10.55051]
[1779475833041,31.0,76263.88,42.2,-0.07404,6e-05,10.53982]
[1779475838586,31.0,76277.68,42.2,-0.07322,6e-05,10.45148]
[1779475841688,31.0,76285.84,42.2,-0.07273,6e-05,10.39962]
[1779475841776,31.0,76286.7,42.2,-0.07268,6e-05,10.39424]
[1779475843438,31.0,76292.15,42.2,-0.07235,6e-05,10.35917]
[1779475845795,31.0,76295.05,42.2,-0.07218,6e-05,10.33997]
[1779475845997,31.0,76295.05,42.2,-0.07218,6e-05,10.33997]
[1779475846863,31.0,76295.42,42.2,-0.07215,6e-05,10.33724]
[1779475847911,31.0,76303.06,42.2,-0.0717,6e-05,10.2885]
[1779475852976,31.0,76309.3,42.2,-0.07132,6e-05,10.24775]
[1779475858097,31.0,76308.26,42.2,-0.07137,6e-05,10.25311]
[1779475861682,30.99,76309.76,42.2,-0.07128,6e-05,10.2428]
[1779475861722,30.99,76309.76,42.2,-0.07128,6e-05,10.2428]
[1779475863165,30.99,76310.54,42.2,-0.07123,6e-05,10.23768]
[1779475863435,30.99,76317.69,42.2,-0.07081,6e-05,10.19245]
[1779475863828,30.99,76317.69,42.2,-0.07081,6e-05,10.19245]
[1779475863897,30.99,76333.13,42.2,-0.06992,6e-05,10.09546]
[1779475865762,30.99,76335.07,42.2,-0.06981,6e-05,10.08359]
[1779475866171,30.99,76335.93,42.2,-0.06976,6e-05,10.07867]
[1779475866186,30.99,76335.93,42.2,-0.06976,6e-05,10.07867]
[1779475866237,30.99,76335.93,42.2,-0.06976,6e-05,10.07867]
[1779475866404,30.99,76335.93,42.2,-0.06976,6e-05,10.07867]
[1779475866840,31.0,76338.99,42.2,-0.06959,6e-05,10.06006]
[1779475867644,31.0,76338.99,42.2,-0.06959,6e-05,10.06006]
[1779475869294,30.99,76342.42,42.2,-0.06939,6e-05,10.03789]
[1779475869888,30.99,76342.42,42.2,-0.06939,6e-05,10.03789]
[1779475869982,30.99,76340.85,42.2,-0.06947,6e-05,10.04729]
[1779475870795,30.99,76340.85,42.2,-0.06947,6e-05,10.04729]
[1779475871956,30.99,76331.18,42.2,-0.07003,6e-05,10.10784]
[1779475871975,30.99,76331.18,42.2,-0.07003,6e-05,10.10784]
[1779475873321,30.99,76332.97,42.2,-0.06993,6e-05,10.09669]
[1779475876060,30.99,76332.62,42.2,-0.06995,6e-05,10.09898]
[1779475876077,30.99,76332.62,42.2,-0.06995,6e-05,10.09898]
[1779475881950,30.99,76331.77,42.2,-0.07,6e-05,10.10429]
[1779475885946,30.99,76324.76,42.2,-0.0704,6e-05,10.14815]
[1779475891013,30.99,76327.27,42.2,-0.07023,6e-05,10.12862]
[1779475896051,30.99,76328.77,42.2,-0.07014,6e-05,10.11889]
[1779475898740,30.99,76337.66,42.2,-0.06963,6e-05,10.06316]
[1779475898775,30.99,76337.66,42.2,-0.06963,6e-05,10.06316]
[1779475898789,30.99,76337.66,42.2,-0.06963,6e-05,10.06316]
[1779475900662,30.99,76343.59,42.2,-0.06929,6e-05,10.02626]
[1779475901086,30.99,76346.12,42.2,-0.06915,6e-05,10.01058]
[1779475905594,30.99,76347.09,42.2,-0.06908,6e-05,10.00301]
[1779475906121,30.99,76340.95,42.2,-0.06943,6e-05,10.04091]
[1779475907164,30.99,76340.95,42.2,-0.06943,6e-05,10.04091]
[1779475917198,30.99,76342.69,42.2,-0.06933,6e-05,10.03095]
[1779475923071,30.99,76347.44,42.2,-0.06907,6e-05,10.00162]
[1779475923115,30.99,76347.44,42.2,-0.06907,6e-05,10.00162]
[1779475923193,30.99,76348.69,42.2,-0.069,6e-05,9.99405]
[1779475927832,30.99,76355.95,42.2,-0.06858,6e-05,9.94791]
[1779475929108,30.99,76357.58,42.2,-0.06848,6e-05,9.93719]
[1779475929776,30.99,76360.24,42.2,-0.06832,6e-05,9.92041]
[1779475929809,30.99,76360.24,42.2,-0.06832,6e-05,9.92041]
[1779475931002,30.99,76364.02,42.2,-0.06811,6e-05,9.89674]
[1779475934112,30.99,76366.71,42.2,-0.06795,6e-05,9.87969]
[1779475938732,30.99,76366.69,42.2,-0.06795,6e-05,9.87909]
[1779475938741,30.99,76366.69,42.2,-0.06795,6e-05,9.87909]
[1779475938833,30.99,76366.77,42.2,-0.06794,6e-05,9.87826]
[1779475944395,30.99,76362.14,42.2,-0.06822,6e-05,9.9087]
[1779475945867,30.99,76362.14,42.2,-0.06822,6e-05,9.9087]
[1779475947024,30.99,76363.44,42.2,-0.06815,6e-05,9.90095]
[1779475947098,30.99,76364.1,42.2,-0.06811,6e-05,9.89717]
[1779475952451,30.99,76371.1,42.2,-0.06769,6e-05,9.85007]
[1779475956571,30.99,76373.16,42.2,-0.06758,6e-05,9.83708]
[1779475956777,30.99,76373.16,42.2,-0.06758,6e-05,9.83708]
[1779475958398,30.99,76379.62,42.2,-0.06721,6e-05,9.79711]
[1779475964044,30.99,76376.89,42.2,-0.06736,6e-05,9.81377]
[1779475967613,30.99,76391.78,42.2,-0.06655,6e-05,9.72346]
[1779475968606,30.99,76392.36,42.2,-0.06652,6e-05,9.72092]
[1779475972678,30.99,76391.02,42.2,-0.06662,6e-05,9.73136]
[1779475972741,30.99,76391.02,42.2,-0.06662,6e-05,9.73136]
[1779475973320,30.99,76387.35,42.2,-0.06682,6e-05,9.75397]
[1779475974537,30.99,76382.24,42.2,-0.06711,6e-05,9.78543]
[1779475974605,30.99,76379.26,42.2,-0.06727,6e-05,9.80377]
[1779475979642,31.0,76378.33,42.2,-0.06734,6e-05,9.81174]
[1779475981570,31.0,76377.16,42.2,-0.06741,6e-05,9.81941]
[1779475981656,31.0,76380.77,42.2,-0.06722,6e-05,9.79762]
[1779475987051,31.0,76387.87,42.2,-0.06682,6e-05,9.75395]
[1779475992735,31.0,76390.57,42.2,-0.06668,6e-05,9.73807]
[1779475997770,31.0,76388.28,42.2,-0.06681,6e-05,9.75233]
[1779475998281,31.0,76388.28,42.2,-0.06681,6e-05,9.75233]
[1779476003454,31.0,76395.84,42.2,-0.06639,6e-05,9.7061]
[1779476004358,31.0,76399.1,42.2,-0.06621,6e-05,9.68629]
[1779476004432,31.0,76399.1,42.2,-0.06621,6e-05,9.68629]
[1779476004876,31.0,76399.1,42.2,-0.06621,6e-05,9.68629]
[1779476005114,31.0,76399.1,42.2,-0.06621,6e-05,9.68629]
[1779476005123,31.0,76406.01,42.2,-0.06583,5e-05,9.64424]
[1779476005369,31.0,76406.01,42.2,-0.06583,5e-05,9.64424]
[1779476005997,31.0,76406.01,42.2,-0.06583,5e-05,9.64424]
[1779476008957,31.0,76410.52,42.2,-0.06558,5e-05,9.61573]
[1779476009009,31.0,76409.52,42.2,-0.06563,5e-05,9.6215]
[1779476009752,31.0,76409.52,42.2,-0.06563,5e-05,9.6215]
[1779476009854,31.0,76410.43,42.2,-0.06558,5e-05,9.61623]
[1779476011779,31.0,76412.3,42.2,-0.06548,5e-05,9.60451]
[1779476012017,31.0,76412.3,42.2,-0.06548,5e-05,9.60451]
[1779476012046,31.0,76412.3,42.2,-0.06548,5e-05,9.60451]
[1779476012376,31.0,76416.68,42.2,-0.06522,5e-05,9.57453]
[1779476012385,31.0,76416.68,42.2,-0.06522,5e-05,9.57453]
[1779476012838,31.0,76416.68,42.2,-0.06522,5e-05,9.57453]
[1779476013030,30.99,76431.55,42.2,-0.06439,5e-05,9.48185]
[1779476014158,30.99,76431.55,42.2,-0.06439,5e-05,9.48185]
[1779476019924,30.99,76429.82,42.2,-0.06446,5e-05,9.4896]
[1779476024960,30.99,76428.88,42.2,-0.0645,5e-05,9.49463]
[1779476030255,30.99,76429.97,42.2,-0.06444,5e-05,9.48755]
[1779476035427,30.99,76430.54,42.2,-0.0644,5e-05,9.48342]
[1779476045114,30.99,76427.26,42.2,-0.06457,5e-05,9.50192]
[1779476046447,30.99,76426.33,42.2,-0.06462,5e-05,9.50742]
[1779476052163,30.99,76428.35,42.2,-0.0645,5e-05,9.49445]
[1779476054421,30.98,76438.86,42.2,-0.06393,5e-05,9.43077]
[1779476055125,30.98,76438.86,42.2,-0.06393,5e-05,9.43077]
[1779476055402,30.98,76444.9,42.2,-0.06361,5e-05,9.39437]
[1779476055751,30.98,76444.9,42.2,-0.06361,5e-05,9.39437]
[1779476056538,30.98,76455.34,42.2,-0.06306,5e-05,9.33176]
[1779476056996,30.98,76455.34,42.2,-0.06306,5e-05,9.33176]
[1779476062285,30.99,76458.42,42.2,-0.0629,5e-05,9.31426]
[1779476070743,30.99,76466.87,42.2,-0.06247,5e-05,9.26551]
[1779476071144,30.99,76466.87,42.2,-0.06247,5e-05,9.26551]
[1779476073849,30.99,76463.28,42.2,-0.06265,5e-05,9.28462]
[1779476077105,30.99,76457.44,42.2,-0.06296,5e-05,9.32002]
[1779476081182,30.99,76459.3,42.2,-0.06287,5e-05,9.30944]
[1779476081280,30.99,76459.3,42.2,-0.06287,5e-05,9.30958]
[1779476085402,30.99,76474.52,42.2,-0.06205,5e-05,9.21753]
[1779476090067,30.99,76478.66,42.2,-0.06183,5e-05,9.19219]
[1779476090157,30.99,76478.66,42.2,-0.06183,5e-05,9.19219]
[1779476090471,30.99,76479.01,42.2,-0.06181,5e-05,9.18971]
[1779476090573,30.99,76479.01,42.2,-0.06181,5e-05,9.18971]
[1779476090621,30.99,76479.01,42.2,-0.06181,5e-05,9.18971]
[1779476096536,30.99,76489.2,42.2,-0.06127,5e-05,9.12816]
[1779476096625,30.99,76489.2,42.2,-0.06127,5e-05,9.12816]
[1779476096861,30.99,76489.2,42.2,-0.06127,5e-05,9.12816]
[1779476096886,30.99,76489.2,42.2,-0.06127,5e-05,9.12816]
[1779476096977,30.99,76489.32,42.2,-0.06126,5e-05,9.12727]
[1779476098515,30.99,76481.75,42.2,-0.06166,5e-05,9.17255]
[1779476101617,30.99,76475.55,42.2,-0.06199,5e-05,9.21041]
[1779476107560,30.99,76471.37,42.2,-0.06223,5e-05,9.23728]
[1779476112595,30.99,76468.01,42.2,-0.06242,5e-05,9.25848]
[1779476115949,30.99,76466.47,42.2,-0.0625,5e-05,9.2681]
[1779476121659,31.0,76460.79,42.2,-0.06281,5e-05,9.30333]
[1779476126694,31.0,76460.65,42.2,-0.06282,5e-05,9.30487]
[1779476127431,31.0,76460.65,42.2,-0.06282,5e-05,9.30487]
[1779476128390,31.0,76460.65,42.2,-0.06282,5e-05,9.30487]
[1779476129444,31.0,76455.14,42.2,-0.06312,5e-05,9.33811]
[1779476134751,31.0,76458.86,42.2,-0.06291,5e-05,9.31336]
[1779476139786,31.0,76460.62,42.2,-0.06282,5e-05,9.30358]
[1779476142425,31.0,76460.69,42.2,-0.06282,5e-05,9.30346]
[1779476143357,31.0,76460.69,42.2,-0.06282,5e-05,9.30346]
[1779476142807,31.0,76464.06,42.2,-0.06264,5e-05,9.28294]
[1779476144475,31.0,76467.47,42.2,-0.06246,5e-05,9.26224]
[1779476146971,31.0,76484.61,42.2,-0.06155,5e-05,9.15978]
[1779476147749,31.0,76489.89,42.2,-0.06128,5e-05,9.12837]
[1779476148103,31.0,76489.89,42.2,-0.06128,5e-05,9.12837]
[1779476149364,31.0,76490.04,42.2,-0.06127,5e-05,9.12738]
[1779476149365,31.0,76490.04,42.2,-0.06127,5e-05,9.12738]
[1779476150183,31.0,76490.41,42.2,-0.06125,5e-05,9.12509]
[1779476152242,31.0,76493.3,42.2,-0.0611,5e-05,9.10783]
[1779476156353,31.0,76496.43,42.2,-0.06094,5e-05,9.08908]
[1779476161941,31.0,76494.59,42.2,-0.06103,5e-05,9.09978]
[1779476163169,31.0,76494.59,42.2,-0.06103,5e-05,9.09978]
[1779476163226,31.0,76494.59,42.2,-0.06103,5e-05,9.09978]
[1779476164814,31.0,76505.02,42.2,-0.06049,5e-05,9.03826]
[1779476166642,31.0,76508.19,42.2,-0.06034,5e-05,9.02076]
[1779476168704,31.0,76504.87,42.2,-0.06052,5e-05,9.04199]
[1779476174027,31.0,76505.24,42.2,-0.06051,5e-05,9.04078]
[1779476174864,31.0,76505.24,42.2,-0.06051,5e-05,9.04078]
[1779476176929,31.0,76505.45,42.2,-0.06051,5e-05,9.04037]
[1779476182083,31.01,76505.57,42.2,-0.06054,5e-05,9.04453]
[1779476186152,31.01,76504.85,42.2,-0.06058,5e-05,9.04899]
[1779476186216,31.01,76504.85,42.2,-0.06058,5e-05,9.04899]
[1779476186318,31.01,76504.81,42.2,-0.06059,5e-05,9.0493]
[1779476192154,31.02,76505.17,42.2,-0.06058,5e-05,9.0479]
[1779476197188,31.02,76495.25,42.2,-0.06112,5e-05,9.10929]
[1779476200962,31.02,76493.15,42.2,-0.06124,5e-05,9.12327]
[1779476206252,31.03,76486.55,42.2,-0.06161,5e-05,9.16521]
[1779476211298,31.03,76485.86,42.2,-0.06166,5e-05,9.17101]
[1779476211348,31.03,76485.86,42.2,-0.06166,5e-05,9.17101]
[1779476217329,31.03,76482.26,42.2,-0.06187,5e-05,9.19509]
[1779476222364,31.03,76474.72,42.2,-0.06228,5e-05,9.24152]
[1779476226642,31.04,76462.5,42.2,-0.06293,5e-05,9.31534]
[1779476229524,31.04,76463.53,42.2,-0.06288,5e-05,9.30945]
[1779476229637,31.04,76463.53,42.2,-0.06288,5e-05,9.30945]
[1779476235455,31.04,76455.37,42.2,-0.06332,5e-05,9.35904]
[1779476240457,31.04,76463.29,42.2,-0.0629,5e-05,9.31208]
[1779476245525,31.04,76455.47,42.2,-0.06332,5e-05,9.35958]
[1779476246587,31.04,76450.18,42.2,-0.0636,5e-05,9.39142]
[1779476248421,31.04,76450.18,42.2,-0.0636,5e-05,9.39142]
[1779476248448,31.04,76447.07,42.2,-0.06377,5e-05,9.4102]
[1779476248992,31.04,76447.07,42.2,-0.06377,5e-05,9.4102]
[1779476249114,31.04,76441.44,42.2,-0.06408,5e-05,9.44468]
[1779476250136,31.04,76441.44,42.2,-0.06408,5e-05,9.44468]
[1779476251023,31.04,76437.95,42.2,-0.06426,5e-05,9.46565]
[1779476251041,31.04,76437.95,42.2,-0.06426,5e-05,9.46565]
[1779476257144,31.04,76437.19,42.2,-0.06428,5e-05,9.46671]
[1779476261182,31.04,76433.27,42.2,-0.06449,5e-05,9.49008]
[1779476266524,31.04,76433.01,42.2,-0.0645,5e-05,9.49091]
[1779476274638,31.04,76433.56,42.2,-0.06446,5e-05,9.48637]
[1779476279763,31.04,76434.02,42.2,-0.06443,5e-05,9.48293]
[1779476283212,31.04,76435.44,42.2,-0.06435,5e-05,9.47416]
[1779476283345,31.04,76435.44,42.2,-0.06435,5e-05,9.47416]
[1779476284661,31.03,76427.16,42.2,-0.06479,5e-05,9.52408]
[1779476289832,31.03,76439.88,42.2,-0.06411,5e-05,9.44684]
[1779476294869,31.03,76439.12,42.2,-0.06414,5e-05,9.45122]
[1779476299903,31.03,76437.31,42.2,-0.06424,5e-05,9.46185]
[1779476303531,31.03,76437.68,42.2,-0.06422,5e-05,9.45947]
[1779476308966,31.03,76437.22,42.2,-0.06424,5e-05,9.46185]
[1779476314001,31.03,76437.05,42.2,-0.06423,5e-05,9.45953]
[1779476319037,31.03,76436.53,42.2,-0.06425,5e-05,9.46238]
[1779476324071,31.03,76438.5,42.2,-0.06414,5e-05,9.45026]
[1779476329107,31.03,76441.91,42.2,-0.06396,5e-05,9.42968]
[1779476334142,31.03,76437.06,42.2,-0.06422,5e-05,9.45896]
[1779476339177,31.03,76429.27,42.2,-0.06464,5e-05,9.50572]
[1779476339850,31.03,76429.27,42.2,-0.06464,5e-05,9.50572]
[1779476343255,31.03,76431.14,42.2,-0.06454,5e-05,9.4941]
[1779476343260,31.03,76431.14,42.2,-0.06454,5e-05,9.4941]
[1779476349247,31.03,76431.12,42.2,-0.06453,5e-05,9.49351]
[1779476354284,31.03,76435.23,42.2,-0.0643,5e-05,9.46815]
[1779476354777,31.03,76435.23,42.2,-0.0643,5e-05,9.46815]
[1779476359048,31.03,76438.89,42.2,-0.06411,5e-05,9.44583]
[1779476364353,31.03,76442.75,42.2,-0.0639,5e-05,9.42253]
[1779476366259,31.03,76443.56,42.2,-0.06385,5e-05,9.41765]
[1779476371299,31.03,76445.76,42.2,-0.06374,5e-05,9.40444]
[1779476375609,31.03,76458.59,42.2,-0.06304,5e-05,9.32492]
[1779476385499,31.03,76444.32,42.2,-0.06381,5e-05,9.4118]
[1779476390535,31.03,76443.47,42.2,-0.06386,5e-05,9.41695]
[1779476394960,31.03,76447.14,42.2,-0.06366,5e-05,9.39494]
[1779476395473,31.03,76447.14,42.2,-0.06366,5e-05,9.39494]
[1779476400610,31.03,76453.3,42.2,-0.06334,5e-05,9.3585]
[1779476405182,31.03,76453.43,42.2,-0.06333,5e-05,9.35807]
[1779476405668,31.03,76453.43,42.2,-0.06333,5e-05,9.35807]
[1779476405648,31.03,76435.74,42.2,-0.06428,5e-05,9.46454]
[1779476405827,31.03,76435.74,42.2,-0.06428,5e-05,9.46454]
[1779476406899,31.03,76433.23,42.2,-0.06442,5e-05,9.47962]
[1779476406979,31.03,76433.23,42.2,-0.06442,5e-05,9.47962]
[1779476407189,31.03,76433.23,42.2,-0.06442,5e-05,9.47962]
[1779476407790,31.03,76432.64,42.2,-0.06445,5e-05,9.48309]
[1779476410359,31.03,76433.97,42.2,-0.06437,5e-05,9.47488]
[1779476410833,31.03,76433.91,42.2,-0.06438,5e-05,9.47515]
[1779476411089,31.03,76433.91,42.2,-0.06438,5e-05,9.47515]
[1779476411690,31.03,76426.19,42.2,-0.06479,5e-05,9.52173]
[1779476412931,31.03,76424.29,42.2,-0.0649,5e-05,9.53368]
[1779476414763,31.03,76423.79,42.2,-0.06493,5e-05,9.53758]
[1779476420531,31.04,76419.12,42.2,-0.0652,5e-05,9.56752]
[1779476422430,31.04,76419.04,42.2,-0.06522,5e-05,9.56917]
[1779476424144,31.04,76423.17,42.2,-0.06499,5e-05,9.54451]
[1779476429383,31.04,76425.05,42.2,-0.06491,5e-05,9.53527]
[1779476435234,31.05,76422.26,42.2,-0.06507,5e-05,9.55177]
[1779476440526,31.05,76425.09,42.2,-0.06494,5e-05,9.53721]
[1779476441616,31.05,76425.15,42.2,-0.06494,5e-05,9.5373]
[1779476443379,31.05,76433.11,42.2,-0.06451,5e-05,9.48962]
[1779476446854,31.05,76436.68,42.2,-0.06434,5e-05,9.47074]
[1779476447350,31.05,76436.68,42.2,-0.06434,5e-05,9.47074]
[1779476448349,31.06,76436.52,42.2,-0.06436,5e-05,9.47227]
[1779476449834,31.06,76436.32,42.2,-0.06438,5e-05,9.47459]
[1779476452632,31.06,76435.67,42.2,-0.06442,5e-05,9.47962]
[1779476453798,31.06,76435.72,42.2,-0.06443,5e-05,9.48041]
[1779476455820,31.06,76434.91,42.2,-0.06448,5e-05,9.48639]
[1779476456922,31.06,76431.86,42.2,-0.06465,5e-05,9.50534]
[1779476461224,31.07,76427.56,42.2,-0.0649,5e-05,9.53337]
[1779476461894,31.07,76428.42,42.2,-0.06486,5e-05,9.52863]
[1779476462364,31.07,76428.42,42.2,-0.06486,5e-05,9.52863]
[1779476463795,31.07,76434.71,42.2,-0.06453,5e-05,9.49162]
[1779476464863,31.07,76436.2,42.2,-0.06445,5e-05,9.48316]
[1779476464969,31.07,76436.2,42.2,-0.06445,5e-05,9.48316]
[1779476465781,31.07,76436.95,42.2,-0.06442,5e-05,9.47918]
[1779476466078,31.07,76436.95,42.2,-0.06442,5e-05,9.47918]
[1779476468862,31.07,76445.04,42.2,-0.064,5e-05,9.43226]
[1779476470002,31.07,76444.8,42.2,-0.06402,5e-05,9.43433]
[1779476470353,31.07,76444.8,42.2,-0.06402,5e-05,9.43433]
[1779476472286,31.07,76445.63,42.2,-0.06398,5e-05,9.43058]
[1779476472675,31.07,76445.63,42.2,-0.06398,5e-05,9.43058]
[1779476475450,31.08,76464.51,42.2,-0.063,5e-05,9.31955]
[1779476475456,31.08,76464.51,42.2,-0.063,5e-05,9.31955]
[1779476475502,31.08,76465.12,42.2,-0.06297,5e-05,9.3167]
[1779476476623,31.08,76465.12,42.2,-0.06297,5e-05,9.3167]
[1779476476636,31.08,76465.12,42.2,-0.06297,5e-05,9.3167]
[1779476477348,31.08,76465.41,42.2,-0.06296,5e-05,9.31516]
[1779476483366,31.08,76474.18,42.2,-0.06251,5e-05,9.26436]
[1779476483425,31.08,76474.18,42.2,-0.06251,5e-05,9.26436]
[1779476483432,31.08,76474.18,42.2,-0.06251,5e-05,9.26436]
[1779476485708,31.08,76481.31,42.2,-0.06214,5e-05,9.2226]
[1779476491253,31.09,76489.63,42.2,-0.06171,5e-05,9.17291]
[1779476492494,31.09,76489.63,42.2,-0.06171,5e-05,9.17291]
[1779476494186,31.09,76503.46,42.2,-0.061,5e-05,9.09221]
[1779476494507,31.09,76503.46,42.2,-0.061,5e-05,9.09221]
[1779476500316,31.09,76497.8,42.2,-0.06132,5e-05,9.12923]
[1779476505351,31.1,76497.79,42.2,-0.06135,5e-05,9.13181]
[1779476508537,31.1,76497.56,42.2,-0.06137,5e-05,9.13415]
[1779476509105,31.1,76498.73,42.2,-0.06131,5e-05,9.12774]
[1779476509842,31.1,76497.41,42.2,-0.06138,5e-05,9.13602]
[1779476514836,31.1,76504.18,42.2,-0.06105,5e-05,9.09813]
[1779476515631,31.1,76505.17,42.2,-0.061,5e-05,9.09285]
[1779476515649,31.1,76505.17,42.2,-0.061,5e-05,9.09285]
[1779476515746,31.1,76505.17,42.2,-0.061,5e-05,9.09285]
[1779476515792,31.1,76472.74,42.2,-0.0627,5e-05,9.2853]
[1779476516973,31.1,76461.76,42.2,-0.06328,5e-05,9.35104]
[1779476517618,31.1,76461.76,42.2,-0.06328,5e-05,9.35104]
[1779476518008,31.1,76461.95,42.2,-0.06327,5e-05,9.35004]
[1779476518325,31.1,76461.95,42.2,-0.06327,5e-05,9.35004]
[1779476518359,31.1,76461.95,42.2,-0.06327,5e-05,9.35004]
[1779476518445,31.1,76461.95,42.2,-0.06327,5e-05,9.35004]
[1779476519001,31.1,76463.18,42.2,-0.06321,5e-05,9.34282]
[1779476519228,31.1,76463.18,42.2,-0.06321,5e-05,9.34282]
[1779476519488,31.1,76463.18,42.2,-0.06321,5e-05,9.34282]
[1779476519585,31.1,76463.18,42.2,-0.06321,5e-05,9.34282]
[1779476520000,31.1,76464.58,42.2,-0.06313,5e-05,9.33459]
[1779476520209,31.1,76464.58,42.2,-0.06313,5e-05,9.33459]
[1779476520655,31.1,76464.58,42.2,-0.06313,5e-05,9.33459]
[1779476520778,31.1,76464.58,42.2,-0.06313,5e-05,9.33459]
[1779476521009,31.1,76464.13,42.2,-0.06316,5e-05,9.33743]
[1779476521235,31.1,76464.13,42.2,-0.06316,5e-05,9.33743]
[1779476521396,31.1,76464.13,42.2,-0.06316,5e-05,9.33743]
[1779476521449,31.1,76464.13,42.2,-0.06316,5e-05,9.33743]
[1779476522458,31.1,76469.98,42.2,-0.06285,5e-05,9.30267]
[1779476522603,31.1,76469.98,42.2,-0.06285,5e-05,9.30267]
[1779476522683,31.1,76469.98,42.2,-0.06285,5e-05,9.30267]
[1779476522930,31.1,76473.4,42.2,-0.06267,5e-05,9.28249]
[1779476523063,31.1,76473.4,42.2,-0.06267,5e-05,9.28249]
[1779476523462,31.1,76473.4,42.2,-0.06267,5e-05,9.28249]
[1779476523676,31.1,76473.4,42.2,-0.06267,5e-05,9.28249]
[1779476527610,31.11,76481.87,42.2,-0.06224,5e-05,9.23328]
[1779476528399,31.11,76483.64,42.2,-0.06215,5e-05,9.2231]
[1779476530324,31.11,76484.31,42.2,-0.06212,5e-05,9.21981]
[1779476531497,31.11,76484.04,42.2,-0.06214,5e-05,9.22176]
[1779476532004,31.11,76477.84,42.2,-0.06246,5e-05,9.25891]
[1779476537595,31.11,76475.4,42.2,-0.0626,5e-05,9.27493]
[1779476538247,31.11,76475.4,42.2,-0.0626,5e-05,9.27493]
[1779476539296,31.11,76467.74,42.2,-0.06301,5e-05,9.32079]
[1779476544644,31.11,76469.02,42.2,-0.06295,5e-05,9.31377]
[1779476549686,31.11,76471.5,42.2,-0.06282,5e-05,9.29982]
[1779476554723,31.11,76464.93,42.2,-0.06316,5e-05,9.33677]
[1779476559759,31.12,76457.11,42.2,-0.06358,5e-05,9.38382]
[1779476564794,31.12,76457.51,42.2,-0.06356,5e-05,9.38151]
[1779476569161,31.12,76450.94,42.2,-0.06391,5e-05,9.42095]
[1779476569192,31.12,76450.94,42.2,-0.06391,5e-05,9.42095]
[1779476569402,31.12,76450.94,42.2,-0.06391,5e-05,9.42095]
[1779476569521,31.12,76450.94,42.2,-0.06391,5e-05,9.42095]
[1779476569788,31.12,76450.94,42.2,-0.06391,5e-05,9.42095]
[1779476569844,31.12,76402.24,42.2,-0.06655,6e-05,9.71572]
[1779476570046,31.12,76402.24,42.2,-0.06655,6e-05,9.71572]
[1779476570117,31.12,76402.24,42.2,-0.06655,6e-05,9.71572]
[1779476570860,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476570905,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476570997,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476571015,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476571297,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476571339,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476571469,31.12,76386.56,42.2,-0.06743,6e-05,9.81263]
[1779476571853,31.12,76389.79,42.2,-0.06724,6e-05,9.79223]
[1779476572204,31.12,76389.79,42.2,-0.06724,6e-05,9.79223]
[1779476572628,31.12,76389.79,42.2,-0.06724,6e-05,9.79223]
[1779476574992,31.14,76391.29,42.2,-0.06729,6e-05,9.7974]
[1779476576712,31.14,76391.36,42.2,-0.06732,6e-05,9.80154]
[1779476579245,31.16,76373.19,42.2,-0.06845,6e-05,9.92566]
[1779476579324,31.16,76370.2,42.2,-0.06864,6e-05,9.94659]
[1779476580946,31.16,76370.2,42.2,-0.06864,6e-05,9.94659]
[1779476581031,31.16,76370.2,42.2,-0.06864,6e-05,9.94659]
[1779476581189,31.18,76361.11,42.2,-0.06923,6e-05,10.01056]
[1779476581865,31.18,76357.14,42.2,-0.06945,6e-05,10.03518]
[1779476582524,31.18,76357.14,42.2,-0.06945,6e-05,10.03518]
[1779476582546,31.18,76357.14,42.2,-0.06945,6e-05,10.03518]
[1779476582852,31.18,76357.14,42.2,-0.06945,6e-05,10.03518]
[1779476583048,31.18,76359.44,42.2,-0.06934,6e-05,10.02289]
[1779476583473,31.18,76343.23,42.2,-0.07026,6e-05,10.12314]
[1779476584421,31.18,76343.23,42.2,-0.07026,6e-05,10.12314]
[1779476587254,31.18,76340.54,42.2,-0.0704,6e-05,10.13828]
[1779476588464,31.18,76338.54,42.2,-0.07052,6e-05,10.15076]
[1779476588963,31.17,76338.93,42.2,-0.07048,6e-05,10.14663]
[1779476589130,31.17,76338.93,42.2,-0.07048,6e-05,10.14663]
[1779476589154,31.17,76338.93,42.2,-0.07048,6e-05,10.14663]
[1779476591064,31.18,76347.99,42.2,-0.06999,6e-05,10.09372]
[1779476591391,31.18,76347.99,42.2,-0.06999,6e-05,10.09372]
[1779476591493,31.18,76362.07,42.2,-0.06918,6e-05,10.00549]
[1779476592187,31.18,76362.07,42.2,-0.06918,6e-05,10.00549]
[1779476592967,31.18,76363.78,42.2,-0.06908,6e-05,9.99504]
[1779476593323,31.18,76363.78,42.2,-0.06908,6e-05,9.99504]
[1779476594188,31.18,76368.69,42.2,-0.06881,6e-05,9.96483]
[1779476594675,31.18,76368.69,42.2,-0.06881,6e-05,9.96483]
[1779476594959,31.18,76367.9,42.2,-0.06885,6e-05,9.96992]
[1779476598142,31.18,76354.53,42.2,-0.06962,6e-05,10.05313]
[1779476599259,31.18,76341.43,42.2,-0.07038,6e-05,10.13559]
[1779476599263,31.18,76341.43,42.2,-0.07038,6e-05,10.13559]
[1779476599298,31.18,76339.46,42.2,-0.07048,6e-05,10.14739]
[1779476599973,31.18,76339.46,42.2,-0.07048,6e-05,10.14739]
[1779476599987,31.18,76339.46,42.2,-0.07048,6e-05,10.14739]
[1779476600082,31.18,76349.25,42.2,-0.06992,6e-05,10.08639]
[1779476604302,31.18,76362.83,42.2,-0.06915,6e-05,10.00181]
[1779476605496,31.18,76365.17,42.2,-0.06902,6e-05,9.98759]
[1779476606105,31.18,76371.3,42.2,-0.06867,6e-05,9.94989]
[1779476608142,31.18,76388.21,42.2,-0.06772,6e-05,9.84603]
[1779476609991,31.18,76386.54,42.2,-0.06782,6e-05,9.85705]
[1779476610506,31.18,76386.54,42.2,-0.06782,6e-05,9.85705]
[1779476610776,31.18,76386.54,42.2,-0.06782,6e-05,9.85705]
[1779476610843,31.18,76386.54,42.2,-0.06782,6e-05,9.85705]
[1779476611502,31.18,76380.58,42.2,-0.06816,6e-05,9.89446]
[1779476611602,31.18,76359.56,42.2,-0.06934,6e-05,10.0215]
[1779476616435,31.18,76349.57,42.2,-0.06991,6e-05,10.08403]
[1779476621535,31.18,76356.33,42.2,-0.06952,6e-05,10.04208]
[1779476625263,31.18,76340.42,42.2,-0.07044,6e-05,10.14149]
[1779476626032,31.18,76340.42,42.2,-0.07044,6e-05,10.14149]
[1779476626399,31.18,76338.16,42.2,-0.07056,6e-05,10.15468]
[1779476627064,31.18,76338.16,42.2,-0.07056,6e-05,10.15468]
[1779476627495,31.19,76338.44,42.2,-0.07058,6e-05,10.15729]
[1779476628766,31.19,76338.44,42.2,-0.07058,6e-05,10.15729]
[1779476634326,31.19,76345.74,42.2,-0.07016,6e-05,10.11107]
[1779476639364,31.19,76336.46,42.2,-0.07069,6e-05,10.1685]
[1779476644784,31.19,76327.32,42.2,-0.07121,6e-05,10.22495]
[1779476644867,31.19,76327.32,42.2,-0.07121,6e-05,10.22495]
[1779476644950,31.19,76324.74,42.2,-0.07136,6e-05,10.24089]
[1779476645515,31.19,76324.74,42.2,-0.07136,6e-05,10.24089]
[1779476645563,31.19,76315.12,42.2,-0.07192,6e-05,10.30161]
[1779476646391,31.19,76315.12,42.2,-0.07192,6e-05,10.30161]
[1779476646806,31.19,76315.53,42.2,-0.07189,6e-05,10.29869]
[1779476647279,31.19,76315.53,42.2,-0.07189,6e-05,10.29869]
[1779476647373,31.19,76315.53,42.2,-0.07189,6e-05,10.29869]
[1779476647871,31.19,76315.53,42.2,-0.07189,6e-05,10.29869]
[1779476649181,31.19,76304.66,42.2,-0.07255,6e-05,10.36869]
[1779476649186,31.19,76304.66,42.2,-0.07255,6e-05,10.36869]
[1779476649723,31.19,76304.66,42.2,-0.07255,6e-05,10.36869]
[1779476649823,31.19,76301.9,42.2,-0.07272,6e-05,10.38716]
[1779476650393,31.19,76301.9,42.2,-0.07272,6e-05,10.38716]
[1779476650403,31.19,76301.9,42.2,-0.07272,6e-05,10.38716]
[1779476650550,31.19,76301.9,42.2,-0.07272,6e-05,10.38716]
[1779476650829,31.2,76300.21,42.2,-0.07287,6e-05,10.40335]
[1779476652202,31.2,76313.7,42.2,-0.07208,6e-05,10.31881]
[1779476652222,31.2,76313.7,42.2,-0.07208,6e-05,10.31881]
[1779476652765,31.2,76313.7,42.2,-0.07208,6e-05,10.31881]
[1779476652842,31.2,76313.7,42.2,-0.07208,6e-05,10.31881]
[1779476652867,31.2,76323.66,42.2,-0.07152,6e-05,10.25814]
[1779476653451,31.2,76323.66,42.2,-0.07152,6e-05,10.25814]
[1779476653474,31.2,76330.3,42.2,-0.07115,6e-05,10.2186]
[1779476654724,31.2,76330.3,42.2,-0.07115,6e-05,10.2186]
[1779476655569,31.2,76334.61,42.2,-0.0709,6e-05,10.19144]
[1779476655575,31.2,76334.61,42.2,-0.0709,6e-05,10.19144]
[1779476656864,31.2,76345.31,42.2,-0.07028,6e-05,10.12452]
[1779476661821,31.2,76349.83,42.2,-0.07002,6e-05,10.09628]
[1779476662039,31.2,76350.67,42.2,-0.06997,6e-05,10.09104]
[1779476667575,31.2,76353.61,42.2,-0.0698,6e-05,10.07286]
[1779476672613,31.2,76359.43,42.2,-0.06946,6e-05,10.03399]
[1779476673009,31.2,76359.43,42.2,-0.06946,6e-05,10.03399]
[1779476677519,31.2,76363.76,42.2,-0.06922,6e-05,10.00768]
[1779476682683,31.21,76366.59,42.2,-0.06906,6e-05,9.99105]
[1779476687275,31.21,76365.27,42.2,-0.06914,6e-05,9.99994]
[1779476690813,31.21,76350.24,42.2,-0.07,6e-05,10.0934]
[1779476690815,31.21,76350.24,42.2,-0.07,6e-05,10.0934]
[1779476691629,31.21,76348.5,42.2,-0.0701,6e-05,10.10422]
[1779476691767,31.21,76348.5,42.2,-0.0701,6e-05,10.10422]
[1779476691894,31.21,76334.72,42.2,-0.07089,6e-05,10.19012]
[1779476693560,31.21,76323.96,42.2,-0.07152,6e-05,10.25788]
[1779476693726,31.21,76323.96,42.2,-0.07152,6e-05,10.25788]
[1779476694942,31.21,76313.63,42.2,-0.07213,6e-05,10.32306]
[1779476695042,31.21,76310.53,42.2,-0.07233,6e-05,10.34434]
[1779476695647,31.21,76310.53,42.2,-0.07233,6e-05,10.34434]
[1779476700811,31.26,76311.72,42.2,-0.07255,6e-05,10.36852]
[1779476702007,31.26,76311.72,42.2,-0.07255,6e-05,10.36852]
[1779476702019,31.26,76311.72,42.2,-0.07255,6e-05,10.36852]
[1779476702146,31.26,76305.23,42.2,-0.07293,6e-05,10.41001]
[1779476702487,31.26,76305.23,42.2,-0.07293,6e-05,10.41001]
[1779476702498,31.26,76305.23,42.2,-0.07293,6e-05,10.41001]
[1779476702548,31.26,76305.23,42.2,-0.07293,6e-05,10.41001]
[1779476703484,31.26,76297.1,42.2,-0.07346,6e-05,10.46651]
[1779476708867,31.3,76294.74,42.2,-0.07381,6e-05,10.50427]
[1779476709569,31.3,76294.74,42.2,-0.07381,6e-05,10.50427]
[1779476711002,31.3,76295.23,42.2,-0.07381,6e-05,10.50472]
[1779476716294,31.32,76292.63,42.2,-0.07408,6e-05,10.53314]
[1779476716440,31.32,76292.63,42.2,-0.07408,6e-05,10.53314]
[1779476716458,31.32,76292.63,42.2,-0.07408,6e-05,10.53314]
[1779476716490,31.32,76292.63,42.2,-0.07408,6e-05,10.53314]
[1779476716547,31.32,76292.63,42.2,-0.07408,6e-05,10.53314]
[1779476716714,31.32,76292.63,42.2,-0.07408,6e-05,10.53314]
[1779476717275,31.33,76294.47,42.2,-0.074,6e-05,10.52473]
[1779476717930,31.33,76295.73,42.2,-0.07396,6e-05,10.52011]
[1779476722965,31.36,76303.74,42.2,-0.07367,6e-05,10.48997]
[1779476726997,31.36,76290.47,42.2,-0.07448,6e-05,10.57646]
[1779476727906,31.36,76288.04,42.2,-0.07463,6e-05,10.59263]
[1779476729074,31.38,76287.67,42.2,-0.07472,6e-05,10.60226]
[1779476730748,31.38,76288.7,42.2,-0.07467,6e-05,10.59718]
[1779476735235,31.42,76299.03,42.2,-0.07434,6e-05,10.56079]
[1779476735237,31.42,76299.03,42.2,-0.07434,6e-05,10.56079]
[1779476736060,31.44,76300.88,42.2,-0.0743,6e-05,10.5567]
[1779476736158,31.44,76300.88,42.2,-0.0743,6e-05,10.5567]
[1779476739363,31.49,76313.44,42.2,-0.0739,6e-05,10.51511]
[1779476739904,31.49,76313.44,42.2,-0.0739,6e-05,10.51511]
[1779476745127,31.56,76310.45,42.2,-0.07454,6e-05,10.58434]
[1779476750162,31.62,76312.7,42.2,-0.07473,6e-05,10.60588]
[1779476755365,31.62,76310.64,42.2,-0.0749,6e-05,10.62316]
[1779476758109,31.63,76309.75,42.2,-0.07497,6e-05,10.63087]
[1779476760419,31.63,76304.35,42.2,-0.07532,6e-05,10.66798]
[1779476763159,31.64,76303.65,42.2,-0.0754,6e-05,10.67625]
[1779476763253,31.64,76303.31,42.2,-0.07542,6e-05,10.6784]
[1779476769117,31.64,76302.47,42.2,-0.07549,6e-05,10.68568]
[1779476771146,31.64,76290.28,42.2,-0.07623,6e-05,10.76428]
[1779476771522,31.64,76290.28,42.2,-0.07623,6e-05,10.76428]
[1779476771647,31.64,76286.16,42.2,-0.07649,6e-05,10.7917]
[1779476775558,31.66,76273.81,42.2,-0.07738,6e-05,10.88486]
[1779476775648,31.68,76272.44,42.2,-0.07758,6e-05,10.90611]
[1779476777537,31.7,76263.03,42.2,-0.07825,6e-05,10.97671]
[1779476779125,31.7,76259.47,42.2,-0.07847,6e-05,10.99947]
[1779476779131,31.7,76259.47,42.2,-0.07847,6e-05,10.99947]
[1779476779773,31.71,76272.19,42.2,-0.07778,6e-05,10.92759]
[1779476779876,31.72,76280.26,42.2,-0.07737,6e-05,10.88503]
[1779476781486,31.73,76282.41,42.2,-0.07729,6e-05,10.87644]
[1779476781618,31.74,76278.9,42.2,-0.07756,6e-05,10.90452]
[1779476782707,31.74,76278.9,42.2,-0.07756,6e-05,10.90452]
[1779476783034,31.74,76278.9,42.2,-0.07756,6e-05,10.90452]
[1779476783072,31.76,76269.06,42.2,-0.07826,6e-05,10.97806]
[1779476786541,31.76,76269.74,42.2,-0.07822,6e-05,10.97454]
[1779476792462,31.76,76281.08,42.2,-0.07754,6e-05,10.90247]
[1779476797498,31.77,76276.21,42.2,-0.07786,6e-05,10.93595]
[1779476798700,31.77,76276.21,42.2,-0.07786,6e-05,10.93595]
[1779476800709,31.77,76280.05,42.2,-0.07764,6e-05,10.91237]
[1779476805816,31.77,76287.46,42.2,-0.07721,6e-05,10.86787]
[1779476811043,31.78,76275.06,42.2,-0.07799,6e-05,10.94953]
[1779476816774,31.78,76271.56,42.2,-0.07823,6e-05,10.97419]
[1779476820627,31.78,76278.96,42.2,-0.07779,6e-05,10.92841]
[1779476824111,31.78,76290.97,42.2,-0.07707,6e-05,10.85356]
[1779476829661,31.79,76289.8,42.2,-0.07717,6e-05,10.86411]
[1779476834766,31.79,76302.34,42.2,-0.07645,6e-05,10.78833]
[1779476838358,31.8,76302.7,42.2,-0.07645,6e-05,10.788]
[1779476838677,31.8,76302.7,42.2,-0.07645,6e-05,10.788]
[1779476838681,31.8,76302.7,42.2,-0.07645,6e-05,10.788]
[1779476843829,31.8,76303.79,42.2,-0.07642,6e-05,10.7852]
[1779476847100,31.8,76303.7,42.2,-0.07644,6e-05,10.78712]
[1779476848410,31.81,76303.81,42.2,-0.07644,6e-05,10.78778]
[1779476848544,31.81,76303.81,42.2,-0.07644,6e-05,10.78778]
[1779476853707,31.81,76304.14,42.2,-0.07643,6e-05,10.78596]
[1779476854112,31.81,76304.14,42.2,-0.07643,6e-05,10.78596]
[1779476855559,31.82,76281.78,42.2,-0.07785,6e-05,10.93429]
[1779476856174,31.82,76281.78,42.2,-0.07785,6e-05,10.93429]
[1779476856171,31.82,76276.55,42.2,-0.07817,6e-05,10.96801]
[1779476857956,31.82,76269.82,42.2,-0.07859,6e-05,11.01172]
[1779476861762,31.83,76271.03,42.2,-0.07855,6e-05,11.0071]
[1779476865402,31.83,76270.13,42.2,-0.07864,6e-05,11.01604]
[1779476870646,31.84,76268.99,42.2,-0.07874,6e-05,11.0271]
[1779476871024,31.84,76268.99,42.2,-0.07874,6e-05,11.0271]
[1779476876074,31.87,76263.09,42.2,-0.07932,6e-05,11.08782]
[1779476876907,31.87,76263.09,42.2,-0.07932,6e-05,11.08782]
[1779476881109,31.88,76247.28,42.2,-0.08033,6e-05,11.19184]
[1779476883677,31.88,76246.44,42.2,-0.08039,6e-05,11.19814]
[1779476884050,31.88,76246.44,42.2,-0.08039,6e-05,11.19814]
[1779476884133,31.88,76238.81,42.2,-0.08087,6e-05,11.2476]
[1779476884306,31.88,76238.81,42.2,-0.08087,6e-05,11.2476]
[1779476884317,31.88,76238.81,42.2,-0.08087,6e-05,11.2476]
[1779476889598,31.93,76221.64,42.2,-0.08229,6e-05,11.39369]
[1779476895211,31.98,76216.03,42.2,-0.08296,6e-05,11.46205]
[1779476895995,31.98,76216.03,42.2,-0.08296,6e-05,11.46205]
[1779476897391,31.99,76220.32,42.2,-0.08274,6e-05,11.43968]
[1779476898232,31.99,76205.93,42.2,-0.08366,6e-05,11.53337]
[1779476898581,31.99,76205.93,42.2,-0.08366,6e-05,11.53337]
[1779476898755,31.99,76205.93,42.2,-0.08366,6e-05,11.53337]
[1779476899246,31.99,76196.98,42.2,-0.08427,6e-05,11.59524]
[1779476899836,31.99,76196.98,42.2,-0.08427,6e-05,11.59524]
[1779476900738,32.0,76204.48,42.2,-0.08386,6e-05,11.55386]
[1779476901254,32.02,76210.39,42.2,-0.08356,6e-05,11.52344]
[1779476901744,32.02,76210.39,42.2,-0.08356,6e-05,11.52344]
[1779476903456,32.02,76210.34,42.2,-0.0836,6e-05,11.52801]
[1779476905310,32.03,76212.15,42.2,-0.08353,6e-05,11.52046]
[1779476907133,32.03,76216.3,42.2,-0.08326,6e-05,11.49401]
[1779476907623,32.03,76216.3,42.2,-0.08331,6e-05,11.49832]
[1779476908532,32.04,76197.5,42.2,-0.08451,6e-05,11.62058]
[1779476911644,32.04,76205.54,42.2,-0.08404,6e-05,11.5731]
[1779476916518,32.06,76208.93,42.2,-0.08391,6e-05,11.55886]
[1779476919115,32.07,76208.66,42.2,-0.08399,6e-05,11.56704]
[1779476919205,32.07,76210.35,42.2,-0.08392,6e-05,11.55957]
[1779476921558,32.1,76201.49,42.2,-0.08463,6e-05,11.63147]
[1779476921857,32.1,76201.49,42.2,-0.08463,6e-05,11.63147]
[1779476921913,32.1,76201.49,42.2,-0.08463,6e-05,11.63147]
[1779476922105,32.1,76195.05,42.2,-0.08505,6e-05,11.6739]
[1779476922513,32.1,76195.05,42.2,-0.08505,6e-05,11.6739]
[1779476922525,32.1,76195.05,42.2,-0.08505,6e-05,11.6739]
[1779476923782,32.1,76195.16,42.2,-0.08504,6e-05,11.67319]
[1779476923854,32.1,76195.16,42.2,-0.08504,6e-05,11.67319]
[1779476924583,32.1,76206.83,42.2,-0.08429,6e-05,11.59787]
[1779476925826,32.1,76213.6,42.2,-0.08386,6e-05,11.55437]
[1779476931368,32.1,76211.0,42.2,-0.08404,6e-05,11.57293]
[1779476932252,32.1,76202.27,42.2,-0.08461,6e-05,11.63047]
[1779476932572,32.1,76202.27,42.2,-0.08461,6e-05,11.63047]
[1779476935599,32.1,76192.88,42.2,-0.08524,6e-05,11.69315]
[1779476935805,32.1,76192.88,42.2,-0.08524,6e-05,11.69315]
[1779476937328,32.11,76198.53,42.2,-0.08488,6e-05,11.65763]
[1779476937506,32.11,76195.43,42.2,-0.08508,6e-05,11.67777]
[1779476941269,32.11,76195.26,42.2,-0.08511,6e-05,11.68087]
[1779476941290,32.11,76196.49,42.2,-0.08505,6e-05,11.67487]
[1779476942568,32.11,76198.5,42.2,-0.08492,6e-05,11.66181]
[1779476943319,32.11,76198.5,42.2,-0.08492,6e-05,11.66181]
[1779476942931,32.11,76192.28,42.2,-0.08534,6e-05,11.70346]
[1779476944288,32.11,76177.01,42.2,-0.08634,7e-05,11.80399]
[1779476944474,32.11,76177.01,42.2,-0.08634,7e-05,11.80399]
[1779476945232,32.12,76163.08,42.2,-0.08727,7e-05,11.89597]
[1779476945465,32.12,76163.08,42.2,-0.08727,7e-05,11.89597]
[1779476950210,32.16,76158.09,42.2,-0.08785,7e-05,11.95479]
[1779476951521,32.16,76168.47,42.2,-0.08723,7e-05,11.89276]
[1779476953229,32.17,76169.53,42.2,-0.08722,7e-05,11.89185]
[1779476955715,32.18,76171.31,42.2,-0.08712,7e-05,11.88236]
[1779476956303,32.18,76171.31,42.2,-0.08712,7e-05,11.88236]
[1779476957258,32.18,76155.71,42.2,-0.08817,7e-05,11.98667]
[1779476962683,32.22,76156.8,42.2,-0.08835,7e-05,12.0046]
[1779476967726,32.23,76161.65,42.2,-0.08809,7e-05,11.9798]
[1779476972155,32.23,76158.99,42.2,-0.08829,7e-05,11.99928]
[1779476972223,32.23,76158.99,42.2,-0.08829,7e-05,11.99928]
[1779476972234,32.23,76154.28,42.2,-0.08859,7e-05,12.02738]
[1779476972903,32.23,76154.28,42.2,-0.08859,7e-05,12.02738]
[1779476973001,32.24,76145.23,42.2,-0.08926,7e-05,12.09444]
[1779476973515,32.24,76145.23,42.2,-0.08926,7e-05,12.09444]
[1779476977450,32.26,76157.31,42.2,-0.08858,7e-05,12.02718]
[1779476979743,32.26,76168.13,42.2,-0.08787,7e-05,11.95731]
[1779476980306,32.26,76168.13,42.2,-0.08787,7e-05,11.95731]
[1779476982465,32.27,76156.65,42.2,-0.08865,7e-05,12.03391]
[1779476987867,32.27,76160.65,42.2,-0.08841,7e-05,12.0106]
[1779476989728,32.27,76164.5,42.2,-0.08816,7e-05,11.98584]
[1779476989743,32.27,76164.5,42.2,-0.08816,7e-05,11.98584]
[1779476989748,32.27,76164.5,42.2,-0.08816,7e-05,11.98584]
[1779476989885,32.27,76164.5,42.2,-0.08816,7e-05,11.98584]
[1779476990208,32.27,76172.91,42.2,-0.08761,7e-05,11.93136]
[1779476992768,32.27,76170.01,42.2,-0.0878,7e-05,11.95061]
[1779476992943,32.27,76170.01,42.2,-0.0878,7e-05,11.95061]
[1779476994881,32.27,76165.22,42.2,-0.08812,7e-05,11.98207]
[1779476995077,32.27,76165.22,42.2,-0.08812,7e-05,11.98207]
[1779476995327,32.27,76164.2,42.2,-0.08819,7e-05,11.98878]
[1779477000960,32.28,76161.71,42.2,-0.08838,7e-05,12.00775]
[1779477001884,32.28,76161.71,42.2,-0.08838,7e-05,12.00775]
[1779477002482,32.28,76159.75,42.2,-0.08852,7e-05,12.02104]
[1779477003224,32.28,76159.75,42.2,-0.08852,7e-05,12.02104]
[1779477003267,32.28,76159.75,42.2,-0.08852,7e-05,12.02104]
[1779477003287,32.28,76142.02,42.2,-0.0897,7e-05,12.13786]
[1779477004733,32.28,76141.32,42.2,-0.08975,7e-05,12.14271]
[1779477005010,32.28,76157.04,42.2,-0.0887,7e-05,12.03973]
[1779477005962,32.28,76157.04,42.2,-0.0887,7e-05,12.03973]
[1779477006209,32.28,76157.04,42.2,-0.0887,7e-05,12.03973]
[1779477006221,32.28,76157.04,42.2,-0.0887,7e-05,12.03973]
[1779477006554,32.28,76157.04,42.2,-0.08871,7e-05,12.04014]
[1779477009109,32.28,76148.4,42.2,-0.08929,7e-05,12.09759]
[1779477009782,32.28,76141.0,42.2,-0.08979,7e-05,12.14657]
[1779477010577,32.28,76140.74,42.2,-0.08981,7e-05,12.14853]
[1779477011875,32.28,76139.18,42.2,-0.08992,7e-05,12.15905]
[1779477014780,32.28,76148.26,42.2,-0.08932,7e-05,12.10013]
[1779477014896,32.28,76148.26,42.2,-0.08932,7e-05,12.10013]
[1779477017102,32.28,76163.6,42.2,-0.0883,7e-05,12.0003]
[1779477017408,32.28,76163.6,42.2,-0.0883,7e-05,12.0003]
[1779477017765,32.28,76163.62,42.2,-0.08831,7e-05,12.00066]
[1779477018114,32.28,76169.04,42.2,-0.08795,7e-05,11.9657]
[1779477019584,32.28,76173.19,42.2,-0.08768,7e-05,11.93869]
[1779477022486,32.29,76186.38,42.2,-0.08682,7e-05,11.85315]
[1779477023495,32.29,76186.29,42.2,-0.08683,7e-05,11.85399]
[1779477023498,32.29,76186.29,42.2,-0.08683,7e-05,11.85399]
[1779477024236,32.29,76190.17,42.2,-0.08658,7e-05,11.82862]
[1779477025229,32.29,76190.17,42.2,-0.08658,7e-05,11.82862]
[1779477026635,32.29,76188.22,42.2,-0.0867,7e-05,11.84115]
[1779477030853,32.28,76183.04,42.2,-0.08703,7e-05,11.87428]
[1779477030886,32.28,76183.04,42.2,-0.08703,7e-05,11.87428]
[1779477031206,32.28,76180.35,42.2,-0.08719,7e-05,11.88837]
[1779477031529,32.28,76180.35,42.2,-0.08719,7e-05,11.88837]
[1779477032215,32.28,76183.61,42.2,-0.08697,7e-05,11.86694]
[1779477037250,32.28,76186.5,42.2,-0.08678,7e-05,11.84759]
[1779477039046,32.28,76181.59,42.2,-0.0871,7e-05,11.87943]
[1779477039264,32.28,76176.72,42.2,-0.08742,7e-05,11.911]
[1779477044300,32.28,76173.5,42.2,-0.08763,7e-05,11.93256]
[1779477048934,32.28,76180.63,42.2,-0.08717,7e-05,11.88667]
[1779477049335,32.28,76180.98,42.2,-0.08715,7e-05,11.88459]
[1779477054370,32.28,76184.03,42.2,-0.08694,7e-05,11.86375]
[1779477059405,32.28,76181.67,42.2,-0.08709,7e-05,11.87825]
[1779477060802,32.28,76183.31,42.2,-0.08698,7e-05,11.86736]
[1779477061419,32.28,76180.99,42.2,-0.08713,7e-05,11.88228]
[1779477062395,32.28,76180.99,42.2,-0.08713,7e-05,11.88228]
[1779477062449,32.28,76180.99,42.2,-0.08713,7e-05,11.88228]
[1779477062781,32.28,76186.81,42.2,-0.08675,7e-05,11.84458]
[1779477063434,32.28,76196.16,42.2,-0.08614,6e-05,11.78406]
[1779477068470,32.28,76192.84,42.2,-0.08635,7e-05,11.80529]
[1779477071318,32.28,76193.49,42.2,-0.08631,7e-05,11.80098]
[1779477072714,32.28,76200.84,42.2,-0.08583,6e-05,11.75312]
[1779477078540,32.28,76200.02,42.2,-0.08589,6e-05,11.75877]
[1779477079660,32.28,76200.02,42.2,-0.08589,6e-05,11.75877]
[1779477084751,32.28,76209.31,42.2,-0.08529,6e-05,11.69891]
[1779477090625,32.28,76203.81,42.2,-0.08565,6e-05,11.73515]
[1779477095661,32.28,76215.48,42.2,-0.08489,6e-05,11.65706]
[1779477100953,32.29,76213.68,42.2,-0.08501,6e-05,11.66938]
[1779477106851,32.29,76205.68,42.2,-0.08553,6e-05,11.72184]
[1779477111435,32.29,76213.34,42.2,-0.08504,6e-05,11.67276]
[1779477117277,32.29,76214.63,42.2,-0.08497,6e-05,11.66558]
[1779477117412,32.29,76214.63,42.2,-0.08497,6e-05,11.66558]
[1779477123268,32.29,76213.69,42.2,-0.08504,6e-05,11.67256]
[1779477128893,32.29,76205.84,42.2,-0.08555,6e-05,11.72416]
[1779477134543,32.29,76204.42,42.2,-0.08565,6e-05,11.73374]
[1779477140978,32.29,76200.03,42.2,-0.08594,6e-05,11.76243]
[1779477142046,32.29,76200.03,42.2,-0.08594,6e-05,11.76243]
[1779477145426,32.29,76191.62,42.2,-0.08648,7e-05,11.81706]
[1779477148349,32.29,76184.86,42.2,-0.08692,7e-05,11.86087]
[1779477149170,32.29,76191.87,42.2,-0.08646,7e-05,11.81521]
[1779477150770,32.29,76196.68,42.2,-0.08615,6e-05,11.78402]
[1779477150900,32.29,76196.68,42.2,-0.08615,6e-05,11.78402]
[1779477155229,32.29,76197.74,42.2,-0.08606,6e-05,11.77409]
[1779477155866,32.29,76196.8,42.2,-0.08613,6e-05,11.78026]
[1779477161120,32.29,76197.33,42.2,-0.0861,6e-05,11.77723]
[1779477161602,32.29,76197.33,42.2,-0.0861,6e-05,11.77723]
[1779477163819,32.29,76197.08,42.2,-0.08611,6e-05,11.77902]
[1779477165616,32.29,76199.67,42.2,-0.08595,6e-05,11.76239]
[1779477171190,32.29,76198.59,42.2,-0.08602,6e-05,11.77]
[1779477174930,32.29,76201.61,42.2,-0.08583,6e-05,11.75076]
[1779477175543,32.29,76201.61,42.2,-0.08583,6e-05,11.75076]
[1779477175868,32.3,76202.47,42.2,-0.08578,6e-05,11.74532]
[1779477181035,32.3,76199.11,42.2,-0.086,6e-05,11.76807]
[1779477181313,32.3,76199.11,42.2,-0.086,6e-05,11.76807]
[1779477181799,32.3,76190.21,42.2,-0.08658,7e-05,11.82595]
[1779477187306,32.3,76186.47,42.2,-0.08683,7e-05,11.85024]
[1779477187920,32.3,76186.47,42.2,-0.08683,7e-05,11.85024]
[1779477187951,32.3,76186.47,42.2,-0.08683,7e-05,11.85024]
[1779477187973,32.3,76186.47,42.2,-0.08683,7e-05,11.85024]
[1779477187986,32.3,76186.47,42.2,-0.08683,7e-05,11.85024]
[1779477188470,32.3,76186.47,42.2,-0.08683,7e-05,11.85024]
[1779477193512,32.3,76187.74,42.2,-0.08674,7e-05,11.84179]
[1779477196287,32.3,76198.56,42.2,-0.08604,6e-05,11.77168]
[1779477197844,32.3,76198.93,42.2,-0.08602,6e-05,11.76949]
[1779477199844,32.3,76198.73,42.2,-0.08603,6e-05,11.771]
[1779477200284,32.3,76198.73,42.2,-0.08603,6e-05,11.771]
[1779477202555,32.3,76203.1,42.2,-0.08575,6e-05,11.74291]
[1779477202912,32.3,76190.82,42.2,-0.08655,7e-05,11.82273]
[1779477203527,32.3,76190.82,42.2,-0.08655,7e-05,11.82273]
[1779477203558,32.3,76174.87,42.2,-0.08759,7e-05,11.9266]
[1779477204093,32.3,76174.87,42.2,-0.08759,7e-05,11.9266]
[1779477204962,32.3,76169.66,42.2,-0.08794,7e-05,11.96087]
[1779477205435,32.3,76168.57,42.2,-0.08801,7e-05,11.96821]
[1779477206315,32.3,76168.57,42.2,-0.08801,7e-05,11.96821]
[1779477206452,32.3,76168.57,42.2,-0.08801,7e-05,11.96821]
[1779477208052,32.3,76166.25,42.2,-0.08818,7e-05,11.98465]
[1779477210611,32.3,76156.38,42.2,-0.08885,7e-05,12.05043]
[1779477215506,32.31,76172.3,42.2,-0.08781,7e-05,11.94674]
[1779477217452,32.31,76173.23,42.2,-0.08775,7e-05,11.94131]
[1779477222556,32.31,76174.77,42.2,-0.08769,7e-05,11.93507]
[1779477226584,32.32,76154.25,42.2,-0.08907,7e-05,12.07156]
[1779477228952,32.32,76149.78,42.2,-0.08938,7e-05,12.10164]
[1779477229857,32.32,76147.41,42.2,-0.08954,7e-05,12.11756]
[1779477230894,32.32,76145.62,42.2,-0.08966,7e-05,12.12965]
[1779477231490,32.32,76145.62,42.2,-0.08966,7e-05,12.12965]
[1779477232868,32.32,76139.66,42.2,-0.09007,7e-05,12.1694]
[1779477235712,32.32,76139.4,42.2,-0.09009,7e-05,12.17161]
[1779477241692,32.32,76140.51,42.2,-0.09003,7e-05,12.16608]
[1779477243935,32.33,76137.89,42.2,-0.09021,7e-05,12.18358]
[1779477245305,32.33,76137.55,42.2,-0.09024,7e-05,12.18605]
[1779477245808,32.33,76127.42,42.2,-0.09092,7e-05,12.25315]
[1779477246043,32.33,76127.42,42.2,-0.09092,7e-05,12.25315]
[1779477246169,32.33,76127.42,42.2,-0.09092,7e-05,12.25315]
[1779477251778,32.33,76126.0,42.2,-0.09103,7e-05,12.26378]
[1779477254190,32.33,76124.71,42.2,-0.09112,7e-05,12.27245]
[1779477254881,32.33,76124.59,42.2,-0.09113,7e-05,12.27386]
[1779477255435,32.33,76124.59,42.2,-0.09113,7e-05,12.27386]
[1779477256383,32.33,76134.38,42.2,-0.09049,7e-05,12.21085]
[1779477261848,32.33,76153.53,42.2,-0.08922,7e-05,12.08655]
[1779477262689,32.33,76153.53,42.2,-0.08922,7e-05,12.08655]
[1779477263567,32.33,76153.53,42.2,-0.08922,7e-05,12.08655]
[1779477271819,32.34,76150.14,42.2,-0.08948,7e-05,12.11171]
[1779477276953,32.34,76150.94,42.2,-0.08942,7e-05,12.10518]
[1779477279348,32.34,76153.58,42.2,-0.08925,7e-05,12.08821]
[1779477285011,32.35,76164.97,42.2,-0.08852,7e-05,12.01646]
[1779477290047,32.35,76156.67,42.2,-0.08909,7e-05,12.07299]
[1779477295082,32.35,76158.73,42.2,-0.08897,7e-05,12.06136]
[1779477300119,32.35,76158.04,42.2,-0.08904,7e-05,12.06778]
[1779477305156,32.36,76166.79,42.2,-0.08848,7e-05,12.01289]
[1779477307705,32.36,76161.12,42.2,-0.08886,7e-05,12.05042]
[1779477317242,32.37,76160.38,42.2,-0.08896,7e-05,12.05975]
[1779477318380,32.37,76160.38,42.2,-0.08896,7e-05,12.05975]
[1779477318396,32.37,76160.38,42.2,-0.08896,7e-05,12.05975]
[1779477318459,32.37,76166.48,42.2,-0.08856,7e-05,12.02026]
[1779477321309,32.37,76179.01,42.2,-0.08772,7e-05,11.93781]
[1779477322113,32.37,76183.03,42.2,-0.08746,7e-05,11.91137]
[1779477322617,32.37,76183.03,42.2,-0.08746,7e-05,11.91137]
[1779477323436,32.36,76182.99,42.2,-0.08746,7e-05,11.91141]
[1779477327013,32.36,76191.37,42.2,-0.0869,7e-05,11.85621]
[1779477328370,32.36,76195.64,42.2,-0.08662,7e-05,11.82837]
[1779477331544,32.36,76203.93,42.2,-0.08608,6e-05,11.77448]
[1779477337386,32.36,76209.8,42.2,-0.08568,6e-05,11.73341]
[1779477341204,32.36,76220.37,42.2,-0.08501,6e-05,11.66545]
[1779477346456,32.37,76225.98,42.2,-0.08466,6e-05,11.63036]
[1779477349468,32.37,76226.01,42.2,-0.08466,6e-05,11.63056]
[1779477352064,32.37,76227.16,42.2,-0.08459,6e-05,11.62372]
[1779477355665,32.37,76227.29,42.2,-0.08459,6e-05,11.62345]
[1779477355827,32.37,76227.83,42.2,-0.08455,6e-05,11.62017]
[1779477356765,32.37,76227.83,42.2,-0.08455,6e-05,11.62017]
[1779477357819,32.37,76238.39,42.2,-0.08389,6e-05,11.55275]
[1779477358582,32.37,76238.39,42.2,-0.08389,6e-05,11.55275]
[1779477359315,32.37,76240.44,42.2,-0.08376,6e-05,11.5399]
[1779477359349,32.37,76240.44,42.2,-0.08376,6e-05,11.5399]
[1779477359500,32.37,76240.44,42.2,-0.08376,6e-05,11.5399]
[1779477359553,32.37,76243.42,42.2,-0.08357,6e-05,11.52111]
[1779477360828,32.37,76247.73,42.2,-0.0833,6e-05,11.49343]
[1779477361412,32.37,76247.73,42.2,-0.0833,6e-05,11.49343]
[1779477361567,32.37,76247.17,42.2,-0.08334,6e-05,11.4974]
[1779477366605,32.37,76248.85,42.2,-0.08325,6e-05,11.48842]
[1779477367709,32.37,76248.85,42.2,-0.08325,6e-05,11.48842]
[1779477368754,32.37,76247.05,42.2,-0.08337,6e-05,11.50032]
[1779477374660,32.38,76234.01,42.2,-0.08421,6e-05,11.58583]
[1779477378680,32.38,76244.71,42.2,-0.08354,6e-05,11.51798]
[1779477378715,32.38,76244.71,42.2,-0.08354,6e-05,11.51798]
[1779477380651,32.38,76252.38,42.2,-0.08306,6e-05,11.46957]
[1779477381321,32.38,76251.11,42.2,-0.08315,6e-05,11.47807]
[1779477381815,32.38,76251.14,42.2,-0.08315,6e-05,11.47825]
[1779477382407,32.38,76251.14,42.2,-0.08315,6e-05,11.47825]
[1779477382780,32.38,76251.14,42.2,-0.08315,6e-05,11.47825]
[1779477383511,32.38,76250.91,42.2,-0.08317,6e-05,11.48009]
[1779477383941,32.38,76252.39,42.2,-0.08308,6e-05,11.47099]
[1779477385386,32.38,76240.55,42.2,-0.08383,6e-05,11.54715]
[1779477385442,32.38,76240.55,42.2,-0.08383,6e-05,11.54715]
[1779477385495,32.38,76240.55,42.2,-0.08383,6e-05,11.54715]
[1779477385510,32.38,76240.55,42.2,-0.08383,6e-05,11.54715]
[1779477385656,32.38,76240.55,42.2,-0.08383,6e-05,11.54715]
[1779477385969,32.38,76228.95,42.2,-0.08457,6e-05,11.62187]
[1779477386292,32.38,76228.95,42.2,-0.08457,6e-05,11.62187]
[1779477386438,32.38,76228.95,42.2,-0.08457,6e-05,11.62187]
[1779477386661,32.38,76228.95,42.2,-0.08457,6e-05,11.62187]
[1779477390620,32.38,76216.05,42.2,-0.0854,6e-05,11.70514]
[1779477390774,32.38,76216.05,42.2,-0.0854,6e-05,11.70514]
[1779477390816,32.38,76211.59,42.2,-0.08569,6e-05,11.73394]
[1779477391378,32.38,76211.59,42.2,-0.08569,6e-05,11.73394]
[1779477391558,32.38,76211.59,42.2,-0.08569,6e-05,11.73394]
[1779477392504,32.38,76198.04,42.2,-0.08655,6e-05,11.81875]
[1779477392794,32.38,76193.86,42.2,-0.08682,7e-05,11.84614]
[1779477397829,32.39,76191.52,42.2,-0.08701,7e-05,11.86463]
[1779477400968,32.39,76183.8,42.2,-0.08752,7e-05,11.916]
[1779477402305,32.39,76181.66,42.2,-0.08767,7e-05,11.93102]
[1779477402999,32.39,76177.55,42.2,-0.08795,7e-05,11.95828]
[1779477404802,32.39,76176.51,42.2,-0.08802,7e-05,11.96505]
[1779477406889,32.39,76165.79,42.2,-0.08874,7e-05,12.03628]
[1779477412109,32.4,76169.59,42.2,-0.0885,7e-05,12.01319]
[1779477416147,32.4,76168.84,42.2,-0.08857,7e-05,12.01959]
[1779477422005,32.4,76177.54,42.2,-0.08802,7e-05,11.96588]
[1779477426626,32.41,76175.85,42.2,-0.08815,7e-05,11.97826]
[1779477432175,32.41,76183.17,42.2,-0.0877,7e-05,11.9335]
[1779477438127,32.42,76180.87,42.2,-0.08788,7e-05,11.95199]
[1779477443161,32.42,76186.01,42.2,-0.08757,7e-05,11.92108]
[1779477448197,32.42,76187.02,42.2,-0.08753,7e-05,11.91707]
[1779477453232,32.43,76189.02,42.2,-0.0874,7e-05,11.90352]
[1779477458267,32.43,76180.78,42.2,-0.08797,7e-05,11.95959]
[1779477462789,32.43,76194.34,42.2,-0.08711,7e-05,11.87398]
[1779477464584,32.44,76199.74,42.2,-0.08676,7e-05,11.8396]
[1779477464662,32.44,76198.49,42.2,-0.08685,7e-05,11.84836]
[1779477467199,32.44,76199.04,42.2,-0.08682,7e-05,11.84522]
[1779477467321,32.44,76199.04,42.2,-0.08682,7e-05,11.84522]
[1779477467408,32.44,76199.04,42.2,-0.08682,7e-05,11.84522]
[1779477467498,32.44,76199.75,42.2,-0.08677,7e-05,11.84083]
[1779477471599,32.44,76202.3,42.2,-0.0866,6e-05,11.82381]
[1779477471796,32.44,76202.3,42.2,-0.0866,6e-05,11.82381]
[1779477472393,32.44,76202.84,42.2,-0.08656,6e-05,11.82015]
[1779477475056,32.44,76220.86,42.2,-0.0854,6e-05,11.70354]
[1779477477559,32.44,76204.48,42.2,-0.08645,6e-05,11.80919]
[1779477477660,32.44,76204.93,42.2,-0.08642,6e-05,11.80614]
[1779477479701,32.44,76205.98,42.2,-0.08636,6e-05,11.79962]
[1779477479723,32.44,76205.98,42.2,-0.08636,6e-05,11.79962]
[1779477479799,32.44,76207.6,42.2,-0.08626,6e-05,11.78944]
[1779477480583,32.44,76207.6,42.2,-0.08626,6e-05,11.78944]
[1779477483599,32.44,76213.5,42.2,-0.08587,6e-05,11.7511]
[1779477489485,32.44,76208.92,42.2,-0.08617,6e-05,11.78039]
[1779477494520,32.44,76210.59,42.2,-0.08605,6e-05,11.76923]
[1779477498890,32.43,76203.71,42.2,-0.0865,6e-05,11.81345]
[1779477502990,32.43,76205.52,42.2,-0.08637,6e-05,11.80123]
[1779477503600,32.43,76205.52,42.2,-0.08637,6e-05,11.80123]
[1779477503607,32.43,76205.52,42.2,-0.08637,6e-05,11.80123]
[1779477503786,32.43,76205.52,42.2,-0.08637,6e-05,11.80123]
[1779477503831,32.43,76190.34,42.2,-0.08736,7e-05,11.89944]
[1779477504000,32.43,76190.34,42.2,-0.08736,7e-05,11.89944]
[1779477504591,32.43,76186.28,42.2,-0.08763,7e-05,11.92638]
[1779477507827,32.44,76191.01,42.2,-0.08733,7e-05,11.89676]
[1779477507838,32.44,76191.01,42.2,-0.08733,7e-05,11.89676]
[1779477507925,32.44,76195.57,42.2,-0.08704,7e-05,11.86777]
[1779477512926,32.44,76209.67,42.2,-0.0861,6e-05,11.77239]
[1779477514280,32.44,76211.28,42.2,-0.08599,6e-05,11.76192]
[1779477514324,32.44,76211.28,42.2,-0.08599,6e-05,11.76192]
[1779477515328,32.44,76218.51,42.2,-0.08553,6e-05,11.71525]
[1779477515550,32.44,76218.51,42.2,-0.08553,6e-05,11.71525]
[1779477515871,32.44,76218.51,42.2,-0.08553,6e-05,11.71525]
[1779477516555,32.44,76220.34,42.2,-0.08541,6e-05,11.70348]
[1779477516581,32.44,76220.34,42.2,-0.08541,6e-05,11.70348]
[1779477518131,32.44,76239.0,42.2,-0.08422,6e-05,11.5838]
[1779477518164,32.44,76239.0,42.2,-0.08422,6e-05,11.5838]
[1779477518689,32.44,76243.21,42.2,-0.08395,6e-05,11.55664]
[1779477520198,32.44,76242.08,42.2,-0.08402,6e-05,11.56372]
[1779477520703,32.44,76243.3,42.2,-0.08394,6e-05,11.55574]
[1779477521133,32.44,76243.3,42.2,-0.08394,6e-05,11.55574]
[1779477521207,32.44,76243.3,42.2,-0.08394,6e-05,11.55574]
[1779477521297,32.44,76243.3,42.2,-0.08394,6e-05,11.55574]
[1779477521684,32.44,76243.3,42.2,-0.08394,6e-05,11.55574]
[1779477522296,32.44,76247.08,42.2,-0.0837,6e-05,11.53182]
[1779477522826,32.44,76247.08,42.2,-0.0837,6e-05,11.53182]
[1779477523562,32.44,76247.53,42.2,-0.08368,6e-05,11.52925]
[1779477523765,32.44,76247.53,42.2,-0.08368,6e-05,11.52925]
[1779477526608,32.44,76237.91,42.2,-0.0843,6e-05,11.59169]
[1779477528193,32.44,76236.56,42.2,-0.08439,6e-05,11.60075]
[1779477528593,32.44,76236.56,42.2,-0.08439,6e-05,11.60075]
[1779477529231,32.44,76235.45,42.2,-0.08446,6e-05,11.60806]
[1779477531211,32.44,76241.71,42.2,-0.08407,6e-05,11.56834]
[1779477536438,32.44,76249.31,42.2,-0.0836,6e-05,11.52108]
[1779477536454,32.44,76249.31,42.2,-0.0836,6e-05,11.52108]
[1779477536962,32.44,76249.31,42.2,-0.0836,6e-05,11.52108]
[1779477541558,32.44,76251.52,42.2,-0.08347,6e-05,11.50852]
[1779477546902,32.45,76251.36,42.2,-0.0835,6e-05,11.5114]
[1779477551937,32.45,76254.93,42.2,-0.08329,6e-05,11.4901]
[1779477556306,32.45,76255.7,42.2,-0.08325,6e-05,11.48643]
[1779477561992,32.45,76258.8,42.2,-0.08306,6e-05,11.4668]
[1779477562711,32.45,76259.92,42.2,-0.08299,6e-05,11.45954]
[1779477563441,32.45,76259.92,42.2,-0.08299,6e-05,11.45954]
[1779477563479,32.45,76259.92,42.2,-0.08299,6e-05,11.45954]
[1779477564717,32.45,76260.03,42.2,-0.08298,6e-05,11.45873]
[1779477568850,32.45,76263.54,42.2,-0.08276,6e-05,11.43618]
[1779477568923,32.45,76263.8,42.2,-0.08274,6e-05,11.43443]
[1779477575948,32.45,76266.68,42.2,-0.08252,6e-05,11.41105]
[1779477582150,32.44,76277.4,42.2,-0.08182,6e-05,11.33966]
[1779477583061,32.44,76277.4,42.2,-0.08182,6e-05,11.33966]
[1779477588170,32.44,76276.75,42.2,-0.08185,6e-05,11.34219]
[1779477588191,32.44,76276.69,42.2,-0.08185,6e-05,11.34226]
[1779477593227,32.44,76273.52,42.2,-0.08205,6e-05,11.36278]
[1779477598262,32.44,76272.74,42.2,-0.0821,6e-05,11.36809]
[1779477603825,32.44,76270.44,42.2,-0.08225,6e-05,11.38309]
[1779477603850,32.44,76270.44,42.2,-0.08225,6e-05,11.38309]
[1779477604657,32.44,76265.17,42.2,-0.08258,6e-05,11.41665]
[1779477604908,32.44,76265.17,42.2,-0.08258,6e-05,11.41665]
[1779477605009,32.44,76263.28,42.2,-0.0827,6e-05,11.42868]
[1779477610351,32.44,76265.65,42.2,-0.08257,6e-05,11.41587]
[1779477611767,32.44,76265.65,42.2,-0.08257,6e-05,11.41587]
[1779477614357,32.45,76255.53,42.2,-0.08322,6e-05,11.48177]
[1779477616957,32.45,76254.97,42.2,-0.08326,6e-05,11.48615]
[1779477617455,32.45,76253.82,42.2,-0.08334,6e-05,11.49387]
[1779477622137,32.45,76251.14,42.2,-0.08352,6e-05,11.51267]
[1779477627018,32.45,76249.61,42.2,-0.08363,6e-05,11.52389]
[1779477634524,32.46,76256.79,42.2,-0.08319,6e-05,11.47724]
[1779477639559,32.46,76251.57,42.2,-0.08353,6e-05,11.51224]
[1779477641197,32.46,76252.57,42.2,-0.08347,6e-05,11.50616]
[1779477645245,32.46,76258.81,42.2,-0.08309,6e-05,11.4677]
[1779477650637,32.47,76267.09,42.2,-0.0826,6e-05,11.41748]
[1779477655686,32.47,76272.84,42.2,-0.08225,6e-05,11.3828]
[1779477656676,32.47,76271.76,42.2,-0.08233,6e-05,11.39016]
[1779477659447,32.47,76270.86,42.2,-0.0824,6e-05,11.39734]
[1779477660495,32.47,76272.0,42.2,-0.08233,6e-05,11.39058]
[1779477665742,32.48,76271.88,42.2,-0.08237,6e-05,11.3944]
[1779477666301,32.48,76271.88,42.2,-0.08237,6e-05,11.3944]
[1779477671784,32.48,76273.83,42.2,-0.08228,6e-05,11.38517]
[1779477672816,32.48,76273.83,42.2,-0.08228,6e-05,11.38517]
[1779477673247,32.48,76270.75,42.2,-0.08247,6e-05,11.40527]
[1779477676457,32.48,76267.38,42.2,-0.0827,6e-05,11.42814]
[1779477678781,32.49,76270.03,42.2,-0.08254,6e-05,11.41225]
[1779477682512,32.49,76277.57,42.2,-0.08209,6e-05,11.36641]
[1779477682832,32.49,76277.57,42.2,-0.08209,6e-05,11.36641]
[1779477682982,32.49,76277.57,42.2,-0.08209,6e-05,11.36641]
[1779477683014,32.49,76277.57,42.2,-0.08209,6e-05,11.36641]
[1779477683028,32.49,76277.57,42.2,-0.08209,6e-05,11.36641]
[1779477683036,32.49,76277.57,42.2,-0.08209,6e-05,11.36641]
[1779477686789,32.49,76280.47,42.2,-0.08193,6e-05,11.35049]
[1779477691924,32.5,76285.63,42.2,-0.08163,6e-05,11.31848]
[1779477696959,32.5,76284.85,42.2,-0.08171,6e-05,11.32666]
[1779477699664,32.51,76281.96,42.2,-0.0819,6e-05,11.34623]
[1779477705018,32.51,76274.79,42.2,-0.08238,6e-05,11.39484]
[1779477710052,32.51,76279.46,42.2,-0.08211,6e-05,11.36802]
[1779477716094,32.52,76278.97,42.2,-0.08218,6e-05,11.37463]
[1779477721129,32.52,76276.7,42.2,-0.08235,6e-05,11.39182]
[1779477726166,32.53,76281.29,42.2,-0.08209,6e-05,11.36563]
[1779477731201,32.53,76280.45,42.2,-0.08217,6e-05,11.37385]
[1779477734302,32.53,76280.71,42.2,-0.08216,6e-05,11.37335]
[1779477735291,32.54,76281.9,42.2,-0.0821,6e-05,11.36696]
[1779477735298,32.54,76281.9,42.2,-0.0821,6e-05,11.36696]
[1779477735399,32.54,76286.13,42.2,-0.08184,6e-05,11.34019]
[1779477741271,32.54,76292.6,42.2,-0.08145,6e-05,11.30042]
[1779477745944,32.54,76289.88,42.2,-0.08162,6e-05,11.31814]
[1779477745963,32.54,76289.88,42.2,-0.08162,6e-05,11.31814]
[1779477746045,32.54,76287.81,42.2,-0.08175,6e-05,11.33151]
[1779477751341,32.54,76284.09,42.2,-0.08199,6e-05,11.35469]
[1779477756376,32.55,76283.13,42.2,-0.08208,6e-05,11.36356]
[1779477760104,32.55,76286.71,42.2,-0.08186,6e-05,11.34205]
[1779477769472,32.56,76291.25,42.2,-0.08165,6e-05,11.32]
[1779477774507,32.56,76292.12,42.2,-0.08162,6e-05,11.31751]
[1779477779542,32.57,76289.01,42.2,-0.08184,6e-05,11.34008]
[1779477784577,32.57,76290.46,42.2,-0.08178,6e-05,11.33368]
[1779477789612,32.58,76291.61,42.2,-0.08173,6e-05,11.32917]
[1779477794145,32.58,76291.69,42.2,-0.08175,6e-05,11.33092]
[1779477797072,32.58,76291.73,42.2,-0.08175,6e-05,11.33122]
[1779477797190,32.58,76291.73,42.2,-0.08177,6e-05,11.33289]
[1779477798770,32.58,76300.25,42.2,-0.08124,6e-05,11.27923]
[1779477798980,32.58,76300.25,42.2,-0.08124,6e-05,11.27923]
[1779477799125,32.58,76300.25,42.2,-0.08124,6e-05,11.27923]
[1779477799179,32.58,76301.0,42.2,-0.0812,6e-05,11.27466]
[1779477800597,32.58,76303.7,42.2,-0.08103,6e-05,11.25741]
[1779477805725,32.58,76303.94,42.2,-0.081,6e-05,11.25454]
[1779477810193,32.58,76308.97,42.2,-0.08069,6e-05,11.22233]
[1779477816672,32.58,76309.55,42.2,-0.08062,6e-05,11.21435]
[1779477821837,32.58,76314.46,42.2,-0.08032,6e-05,11.18273]
[1779477825336,32.58,76315.72,42.2,-0.08024,6e-05,11.17451]
[1779477830900,32.58,76320.62,42.2,-0.07993,6e-05,11.14327]
[1779477831275,32.58,76320.62,42.2,-0.07993,6e-05,11.14327]
[1779477836302,32.58,76322.08,42.2,-0.07984,6e-05,11.13377]
[1779477837192,32.58,76322.08,42.2,-0.07984,6e-05,11.13377]
[1779477839652,32.58,76322.55,42.2,-0.07981,6e-05,11.13062]
[1779477845000,32.57,76317.66,42.2,-0.0801,6e-05,11.16048]
[1779477849598,32.57,76313.05,42.2,-0.08038,6e-05,11.1888]
[1779477852426,32.57,76302.76,42.2,-0.081,6e-05,11.25281]
[1779477852504,32.57,76302.76,42.2,-0.081,6e-05,11.25281]
[1779477853776,32.57,76302.05,42.2,-0.08104,6e-05,11.25701]
[1779477854066,32.57,76301.97,42.2,-0.08104,6e-05,11.25725]
[1779477856279,32.57,76301.18,42.2,-0.08109,6e-05,11.26243]
[1779477856973,32.57,76299.89,42.2,-0.08118,6e-05,11.27076]
[1779477859423,32.57,76298.08,42.2,-0.0813,6e-05,11.28311]
[1779477860108,32.57,76298.41,42.2,-0.08128,6e-05,11.28161]
[1779477866150,32.58,76300.15,42.2,-0.08121,6e-05,11.27419]
[1779477871187,32.58,76302.3,42.2,-0.08108,6e-05,11.26039]
[1779477873999,32.59,76301.18,42.2,-0.08116,6e-05,11.26868]
[1779477874208,32.59,76302.39,42.2,-0.0811,6e-05,11.26167]
[1779477876199,32.59,76301.21,42.2,-0.08117,6e-05,11.26931]
[1779477876211,32.59,76301.21,42.2,-0.08117,6e-05,11.26931]
[1779477876222,32.59,76298.85,42.2,-0.08132,6e-05,11.28437]
[1779477881257,32.59,76298.33,42.2,-0.08138,6e-05,11.29058]
[1779477887299,32.6,76297.94,42.2,-0.08143,6e-05,11.29645]
[1779477892334,32.6,76285.42,42.2,-0.08223,6e-05,11.37806]
[1779477896034,32.6,76282.88,42.2,-0.0824,6e-05,11.39499]
[1779477901397,32.61,76284.22,42.2,-0.08235,6e-05,11.38955]
[1779477907065,32.61,76283.33,42.2,-0.08242,6e-05,11.39692]
[1779477912477,32.62,76293.9,42.2,-0.08179,6e-05,11.33354]
[1779477918519,32.62,76292.64,42.2,-0.0819,6e-05,11.34469]
[1779477924102,32.62,76294.37,42.2,-0.08182,6e-05,11.33582]
[1779477929905,32.63,76305.1,42.2,-0.08119,6e-05,11.27152]
[1779477929934,32.63,76305.03,42.2,-0.0812,6e-05,11.27318]
[1779477932576,32.63,76306.08,42.2,-0.08112,6e-05,11.26348]
[1779477932689,32.63,76306.29,42.2,-0.08111,6e-05,11.26231]
[1779477933559,32.63,76306.29,42.2,-0.08111,6e-05,11.26231]
[1779477933624,32.63,76308.75,42.2,-0.08095,6e-05,11.24658]
[1779477938661,32.63,76308.49,42.2,-0.08098,6e-05,11.24909]
[1779477940227,32.63,76308.49,42.2,-0.08098,6e-05,11.24909]
[1779477940316,32.63,76308.49,42.2,-0.08098,6e-05,11.24909]
[1779477940675,32.63,76295.26,42.2,-0.0818,6e-05,11.33272]
[1779477946326,32.63,76295.96,42.2,-0.08177,6e-05,11.33034]
[1779477953405,32.64,76295.33,42.2,-0.08185,6e-05,11.33827]
[1779477960815,32.65,76291.01,42.2,-0.08216,6e-05,11.36966]
[1779477965849,32.65,76290.17,42.2,-0.08223,6e-05,11.37705]
[1779477967816,32.65,76290.1,42.2,-0.08224,6e-05,11.37791]
[1779477968172,32.65,76290.1,42.2,-0.08224,6e-05,11.37791]
[1779477968930,32.65,76284.7,42.2,-0.08258,6e-05,11.41244]
[1779477969814,32.65,76276.43,42.2,-0.08309,6e-05,11.46517]
[1779477971341,32.65,76275.46,42.2,-0.08316,6e-05,11.47161]
[1779477971381,32.65,76275.46,42.2,-0.08316,6e-05,11.47161]
[1779477971533,32.65,76275.5,42.2,-0.08316,6e-05,11.47162]
[1779477975638,32.65,76268.01,42.2,-0.08364,6e-05,11.52007]
[1779477980955,32.66,76269.01,42.2,-0.08359,6e-05,11.51502]
[1779477985992,32.66,76275.15,42.2,-0.08321,6e-05,11.47727]
[1779477991029,32.66,76276.36,42.2,-0.08313,6e-05,11.46781]
[1779477996068,32.66,76275.13,42.2,-0.08322,6e-05,11.47705]
[1779478000837,32.66,76273.57,42.2,-0.08333,6e-05,11.48802]
[1779478007146,32.67,76274.86,42.2,-0.08327,6e-05,11.48158]
[1779478012182,32.67,76275.84,42.2,-0.08322,6e-05,11.47659]
[1779478017216,32.67,76278.62,42.2,-0.08306,6e-05,11.4604]
[1779478022251,32.67,76280.18,42.2,-0.08297,6e-05,11.45201]
[1779478027285,32.68,76279.99,42.2,-0.083,6e-05,11.45476]
[1779478032321,32.68,76280.36,42.2,-0.08299,6e-05,11.45399]
[1779478037356,32.68,76279.9,42.2,-0.08304,6e-05,11.45851]
[1779478042394,32.68,76279.43,42.2,-0.08308,6e-05,11.46308]
[1779478047429,32.69,76278.69,42.2,-0.08314,6e-05,11.46935]
[1779478051331,32.69,76279.43,42.2,-0.08311,6e-05,11.4656]
[1779478051457,32.69,76262.74,42.2,-0.08414,6e-05,11.56855]
[1779478051972,32.69,76262.74,42.2,-0.08414,6e-05,11.56855]
[1779478053772,32.69,76255.14,42.2,-0.08462,6e-05,11.61721]
[1779478054076,32.69,76255.14,42.2,-0.08462,6e-05,11.61721]
[1779478054330,32.69,76255.14,42.2,-0.08462,6e-05,11.61721]
[1779478054478,32.69,76245.76,42.2,-0.08522,6e-05,11.67714]
[1779478055533,32.69,76238.14,42.2,-0.08571,6e-05,11.7263]
[1779478055902,32.69,76238.14,42.2,-0.08571,6e-05,11.7263]
[1779478056563,32.69,76238.46,42.2,-0.08569,6e-05,11.72463]
[1779478056950,32.69,76238.46,42.2,-0.08569,6e-05,11.72463]
[1779478061050,32.69,76236.83,42.2,-0.08581,6e-05,11.7362]
[1779478065423,32.69,76230.94,42.2,-0.0862,6e-05,11.7752]
[1779478065514,32.69,76231.01,42.2,-0.0862,6e-05,11.77534]
[1779478066315,32.69,76231.01,42.2,-0.0862,6e-05,11.77534]
[1779478066402,32.69,76231.01,42.2,-0.08619,6e-05,11.77518]
[1779478067714,32.69,76230.38,42.2,-0.08624,6e-05,11.77922]
[1779478069764,32.69,76223.13,42.2,-0.08671,6e-05,11.82648]
[1779478069882,32.69,76226.33,42.2,-0.0865,6e-05,11.80594]
[1779478075630,32.7,76232.26,42.2,-0.08616,6e-05,11.77195]
[1779478079680,32.7,76232.44,42.2,-0.08617,6e-05,11.77285]
[1779478079697,32.7,76232.44,42.2,-0.08617,6e-05,11.77285]
[1779478079967,32.7,76232.44,42.2,-0.08617,6e-05,11.77285]
[1779478080215,32.7,76232.44,42.2,-0.08617,6e-05,11.77285]
[1779478080469,32.71,76232.88,42.2,-0.08615,6e-05,11.77094]
[1779478080908,32.71,76232.88,42.2,-0.08615,6e-05,11.77094]
[1779478080985,32.71,76232.88,42.2,-0.08615,6e-05,11.77094]
[1779478083814,32.71,76248.51,42.2,-0.08515,6e-05,11.67087]
[1779478083866,32.71,76248.51,42.2,-0.08515,6e-05,11.67087]
[1779478084514,32.71,76248.51,42.2,-0.08515,6e-05,11.67087]
[1779478089732,32.71,76251.21,42.2,-0.08498,6e-05,11.65367]
[1779478094763,32.71,76253.36,42.2,-0.08484,6e-05,11.64006]
[1779478094767,32.71,76253.36,42.2,-0.08484,6e-05,11.64006]
[1779478100809,32.71,76252.96,42.2,-0.08487,6e-05,11.64278]
[1779478104345,32.71,76249.27,42.2,-0.08511,6e-05,11.66636]
[1779478104390,32.71,76249.27,42.2,-0.08511,6e-05,11.66636]
[1779478105125,32.71,76244.75,42.2,-0.08539,6e-05,11.69519]
[1779478105136,32.71,76244.75,42.2,-0.08539,6e-05,11.69519]
[1779478105353,32.71,76244.75,42.2,-0.08539,6e-05,11.69519]
[1779478105632,32.71,76245.1,42.2,-0.08537,6e-05,11.6929]
[1779478105945,32.71,76245.1,42.2,-0.08537,6e-05,11.6929]
[1779478115915,32.71,76252.65,42.2,-0.08487,6e-05,11.64151]
[1779478119028,32.71,76252.65,42.2,-0.08487,6e-05,11.64151]
[1779478119680,32.71,76248.54,42.2,-0.08513,6e-05,11.6678]
[1779478119701,32.71,76248.54,42.2,-0.08513,6e-05,11.6678]
[1779478120135,32.71,76248.54,42.2,-0.08513,6e-05,11.6678]
[1779478120157,32.71,76248.54,42.2,-0.08513,6e-05,11.6678]
[1779478120577,32.71,76234.25,42.2,-0.08604,6e-05,11.7591]
[1779478121137,32.71,76234.25,42.2,-0.08604,6e-05,11.7591]
[1779478121917,32.71,76224.08,42.2,-0.0867,6e-05,11.82499]
[1779478121944,32.71,76224.08,42.2,-0.0867,6e-05,11.82499]
[1779478122284,32.71,76223.86,42.2,-0.08672,6e-05,11.82699]
[1779478128007,32.71,76235.52,42.2,-0.08597,6e-05,11.75121]
[1779478130244,32.71,76235.56,42.2,-0.08596,6e-05,11.75079]
[1779478135624,32.7,76230.73,42.2,-0.08626,6e-05,11.78057]
[1779478140785,32.7,76229.48,42.2,-0.08633,6e-05,11.78741]
[1779478141383,32.7,76229.48,42.2,-0.08633,6e-05,11.78741]
[1779478141398,32.7,76229.48,42.2,-0.08633,6e-05,11.78741]
[1779478141572,32.7,76228.34,42.2,-0.0864,6e-05,11.79448]
[1779478141873,32.7,76228.34,42.2,-0.0864,6e-05,11.79448]
[1779478141882,32.7,76228.34,42.2,-0.0864,6e-05,11.79448]
[1779478142113,32.7,76228.34,42.2,-0.0864,6e-05,11.79448]
[1779478142227,32.7,76228.34,42.2,-0.0864,6e-05,11.79448]
[1779478142434,32.7,76228.34,42.2,-0.0864,6e-05,11.79448]
[1779478142518,32.7,76210.16,42.2,-0.08758,7e-05,11.91146]
[1779478142910,32.7,76210.16,42.2,-0.08758,7e-05,11.91146]
[1779478143494,32.7,76193.96,42.2,-0.08864,7e-05,12.01642]
[1779478145503,32.7,76179.55,42.2,-0.08959,7e-05,12.11018]
[1779478146548,32.7,76179.55,42.2,-0.08959,7e-05,12.11018]
[1779478147457,32.7,76176.66,42.2,-0.08978,7e-05,12.12903]
[1779478148150,32.7,76174.72,42.2,-0.08991,7e-05,12.14169]
[1779478148782,32.7,76172.77,42.2,-0.09004,7e-05,12.1544]
[1779478149166,32.7,76169.53,42.2,-0.09026,7e-05,12.17591]
[1779478149825,32.7,76169.53,42.2,-0.09026,7e-05,12.17591]
[1779478152877,32.72,76161.51,42.2,-0.09088,7e-05,12.23636]
[1779478153043,32.72,76161.51,42.2,-0.09088,7e-05,12.23636]
[1779478153205,32.72,76145.1,42.2,-0.09201,7e-05,12.34652]
[1779478154707,32.72,76141.89,42.2,-0.09224,7e-05,12.36883]
[1779478155341,32.73,76125.98,42.2,-0.09337,7e-05,12.47787]
[1779478155753,32.73,76125.98,42.2,-0.09337,7e-05,12.47787]
[1779478156246,32.73,76125.98,42.2,-0.09337,7e-05,12.47787]
[1779478156444,32.74,76112.63,42.2,-0.09431,7e-05,12.56874]
[1779478158532,32.74,76118.06,42.2,-0.09396,7e-05,12.53472]
[1779478160884,32.75,76117.02,42.2,-0.0941,7e-05,12.54885]
[1779478164322,32.76,76117.1,42.2,-0.09416,7e-05,12.55434]
[1779478166297,32.77,76143.6,42.2,-0.09245,7e-05,12.38936]
[1779478167468,32.77,76143.6,42.2,-0.09245,7e-05,12.38936]
[1779478167524,32.77,76147.75,42.2,-0.09217,7e-05,12.3627]
[1779478168001,32.77,76147.75,42.2,-0.09217,7e-05,12.3627]
[1779478168546,32.77,76147.75,42.2,-0.09217,7e-05,12.3627]
[1779478168311,32.77,76163.74,42.2,-0.0911,7e-05,12.25852]
[1779478168924,32.77,76163.74,42.2,-0.0911,7e-05,12.25852]
[1779478169460,32.77,76163.74,42.2,-0.0911,7e-05,12.25852]
[1779478169630,32.77,76163.74,42.2,-0.0911,7e-05,12.25852]
[1779478169633,32.77,76168.77,42.2,-0.09076,7e-05,12.22604]
[1779478170561,32.77,76168.77,42.2,-0.09076,7e-05,12.22604]
[1779478171602,32.77,76171.82,42.2,-0.09056,7e-05,12.20612]
[1779478172485,32.77,76169.83,42.2,-0.09067,7e-05,12.21568]
[1779478172540,32.77,76169.83,42.2,-0.09067,7e-05,12.21568]
[1779478172641,32.77,76169.83,42.2,-0.09067,7e-05,12.21568]
[1779478173468,32.77,76159.56,42.2,-0.09136,7e-05,12.2827]
[1779478174355,32.77,76159.56,42.2,-0.09136,7e-05,12.2827]
[1779478175371,32.77,76157.6,42.2,-0.09149,7e-05,12.29567]
[1779478175951,32.77,76158.71,42.2,-0.09142,7e-05,12.28861]
[1779478181467,32.78,76150.51,42.2,-0.09198,7e-05,12.34285]
[1779478181478,32.78,76150.51,42.2,-0.09198,7e-05,12.34285]
[1779478181541,32.78,76150.51,42.2,-0.09198,7e-05,12.34285]
[1779478181550,32.78,76146.41,42.2,-0.09226,7e-05,12.36974]
[1779478184982,32.78,76145.87,42.2,-0.09231,7e-05,12.3746]
[1779478185226,32.78,76145.87,42.2,-0.09231,7e-05,12.3746]
[1779478185498,32.78,76145.87,42.2,-0.09231,7e-05,12.3746]
[1779478185572,32.78,76145.87,42.2,-0.09231,7e-05,12.3746]
[1779478185647,32.78,76167.24,42.2,-0.09088,7e-05,12.23578]
[1779478186517,32.78,76167.24,42.2,-0.09088,7e-05,12.23578]
[1779478186935,32.78,76175.68,42.2,-0.09031,7e-05,12.18086]
[1779478187511,32.78,76175.68,42.2,-0.09031,7e-05,12.18086]
[1779478187542,32.78,76175.68,42.2,-0.09031,7e-05,12.18086]
[1779478193507,32.78,76174.65,42.2,-0.09038,7e-05,12.18753]
[1779478195317,32.78,76174.83,42.2,-0.09037,7e-05,12.18639]
[1779478195389,32.78,76174.83,42.2,-0.09037,7e-05,12.18639]
[1779478195505,32.78,76174.83,42.2,-0.09037,7e-05,12.18639]
[1779478196290,32.78,76176.74,42.2,-0.09024,7e-05,12.17402]
[1779478201137,32.78,76181.36,42.2,-0.08994,7e-05,12.1444]
[1779478202728,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478202994,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478203049,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478203113,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478203129,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478203486,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478203648,32.78,76187.36,42.2,-0.08955,7e-05,12.10583]
[1779478203681,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478203857,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478203896,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478204083,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478204127,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478204463,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478204487,32.78,76153.51,42.2,-0.0918,7e-05,12.32595]
[1779478204588,32.78,76132.9,42.2,-0.0932,7e-05,12.46091]
[1779478205578,32.78,76132.9,42.2,-0.0932,7e-05,12.46091]
[1779478205596,32.78,76114.64,42.2,-0.09445,7e-05,12.58083]
[1779478206100,32.78,76114.64,42.2,-0.09445,7e-05,12.58083]
[1779478206282,32.78,76114.64,42.2,-0.09445,7e-05,12.58083]
[1779478206628,32.78,76114.64,42.2,-0.09445,7e-05,12.58083]
[1779478206670,32.78,76099.83,42.2,-0.09547,7e-05,12.67844]
[1779478206867,32.78,76099.83,42.2,-0.09547,7e-05,12.67844]
[1779478207177,32.78,76099.83,42.2,-0.09547,7e-05,12.67844]
[1779478209180,32.79,76095.58,42.2,-0.09586,7e-05,12.7158]
[1779478209642,32.8,76089.0,42.2,-0.09636,7e-05,12.76351]
[1779478213801,32.84,76095.38,42.2,-0.09619,7e-05,12.74798]
[1779478214222,32.84,76095.38,42.2,-0.09619,7e-05,12.74798]
[1779478215188,32.85,76097.6,42.2,-0.09607,7e-05,12.73669]
[1779478215451,32.85,76097.6,42.2,-0.09607,7e-05,12.73669]
[1779478215665,32.85,76097.6,42.2,-0.09607,7e-05,12.73669]
[1779478215690,32.86,76108.13,42.2,-0.09541,7e-05,12.67441]
[1779478216992,32.86,76115.14,42.2,-0.09493,7e-05,12.62869]
[1779478216994,32.86,76115.14,42.2,-0.09493,7e-05,12.62869]
[1779478220381,32.86,76116.19,42.2,-0.09487,7e-05,12.62306]
[1779478223400,32.86,76123.74,42.2,-0.09436,7e-05,12.57385]
[1779478225624,32.86,76110.5,42.2,-0.09527,7e-05,12.66122]
[1779478226015,32.86,76111.68,42.2,-0.09519,7e-05,12.65352]
[1779478227778,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478227801,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478227964,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478228025,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478228037,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478228136,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478228212,32.86,76102.79,42.2,-0.09581,7e-05,12.71213]
[1779478228283,32.86,76100.65,42.2,-0.09596,7e-05,12.72621]
[1779478228808,32.86,76100.65,42.2,-0.09596,7e-05,12.72621]
[1779478229511,32.86,76100.65,42.2,-0.09596,7e-05,12.72621]
[1779478229641,32.86,76100.65,42.2,-0.09596,7e-05,12.72621]
[1779478229742,32.86,76080.52,42.2,-0.09736,7e-05,12.85967]
[1779478229910,32.86,76080.52,42.2,-0.09736,7e-05,12.85967]
[1779478230523,32.86,76080.52,42.2,-0.09736,7e-05,12.85967]
[1779478230819,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478230925,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478230991,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478231088,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478231096,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478231182,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478231224,32.86,76073.74,42.2,-0.09784,7e-05,12.9046]
[1779478231553,32.86,76054.66,42.2,-0.09917,7e-05,13.02805]
[1779478231912,32.86,76054.66,42.2,-0.09917,7e-05,13.02805]
[1779478232135,32.86,76054.66,42.2,-0.09917,7e-05,13.02805]
[1779478232678,32.86,76054.66,42.2,-0.09917,7e-05,13.02805]
[1779478232716,32.87,76041.33,42.2,-0.10013,7e-05,13.11805]
[1779478233893,32.87,76041.33,42.2,-0.10013,7e-05,13.11805]
[1779478233410,32.87,76017.75,42.2,-0.10183,7e-05,13.27577]
[1779478233944,32.87,76017.75,42.2,-0.10183,7e-05,13.27577]
[1779478234870,32.87,76017.75,42.2,-0.10183,7e-05,13.27577]
[1779478235005,32.86,75990.04,42.2,-0.10384,7e-05,13.46101]
[1779478235127,32.86,75990.04,42.2,-0.10384,7e-05,13.46101]
[1779478235642,32.86,75990.04,42.2,-0.10384,7e-05,13.46101]
[1779478235767,32.86,75990.04,42.2,-0.10384,7e-05,13.46101]
[1779478235824,32.84,75878.04,42.2,-0.11216,8e-05,14.20831]
[1779478236070,32.84,75878.04,42.2,-0.11216,8e-05,14.20831]
[1779478236255,32.84,75878.04,42.2,-0.11216,8e-05,14.20831]
[1779478236766,32.84,75878.04,42.2,-0.11216,8e-05,14.20831]
[1779478236899,32.84,75878.04,42.2,-0.11216,8e-05,14.20831]
[1779478237010,32.84,75825.0,42.2,-0.11635,8e-05,14.574]
[1779478237654,32.81,75805.91,42.2,-0.11771,8e-05,14.69057]
[1779478238275,32.81,75805.91,42.2,-0.11771,8e-05,14.69057]
[1779478238573,32.81,75795.96,42.2,-0.11847,8e-05,14.75612]
[1779478239501,32.81,75795.96,42.2,-0.11847,8e-05,14.75612]
[1779478239550,32.82,75787.64,42.2,-0.1192,8e-05,14.81854]
[1779478240471,32.82,75787.64,42.2,-0.1192,8e-05,14.81854]
[1779478240727,32.82,75787.64,42.2,-0.1192,8e-05,14.81854]
[1779478240521,32.82,75776.76,42.2,-0.1201,8e-05,14.89466]
[1779478241213,32.82,75776.76,42.2,-0.1201,8e-05,14.89466]
[1779478241710,32.82,75776.76,42.2,-0.1201,8e-05,14.89466]
[1779478241812,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478241964,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478242002,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478242224,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478242301,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478242333,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478242539,32.82,75788.8,42.2,-0.11915,8e-05,14.81447]
[1779478242630,32.83,75796.55,42.2,-0.11857,8e-05,14.76447]
[1779478243120,32.83,75796.55,42.2,-0.11857,8e-05,14.76447]
[1779478243723,32.83,75796.55,42.2,-0.11857,8e-05,14.76447]
[1779478243785,32.83,75796.55,42.2,-0.11857,8e-05,14.76447]
[1779478243824,32.83,75792.43,42.2,-0.11891,8e-05,14.79416]
[1779478244037,32.83,75792.43,42.2,-0.11891,8e-05,14.79416]
[1779478244766,32.83,75774.25,42.2,-0.12043,8e-05,14.92308]
[1779478246814,32.84,75761.33,42.2,-0.12153,8e-05,15.01694]
[1779478247026,32.84,75761.33,42.2,-0.12153,8e-05,15.01694]
[1779478247075,32.84,75761.33,42.2,-0.12153,8e-05,15.01694]
[1779478247194,32.84,75761.33,42.2,-0.12153,8e-05,15.01694]
[1779478247242,32.84,75761.33,42.2,-0.12153,8e-05,15.01694]
[1779478247728,32.85,75769.08,42.2,-0.12095,8e-05,14.96758]
[1779478248593,32.85,75769.08,42.2,-0.12095,8e-05,14.96758]
[1779478248848,32.86,75742.17,42.2,-0.12323,8e-05,15.16003]
[1779478249102,32.86,75742.17,42.2,-0.12323,8e-05,15.16003]
[1779478249583,32.86,75742.17,42.2,-0.12323,8e-05,15.16003]
[1779478249854,32.86,75717.99,42.2,-0.12532,8e-05,15.3343]
[1779478250850,32.86,75717.99,42.2,-0.12532,8e-05,15.3343]
[1779478250463,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478250954,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478251039,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478251100,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478251696,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478251834,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478251839,32.86,75694.37,42.2,-0.12732,9e-05,15.49998]
[1779478251782,32.87,75693.99,42.2,-0.12739,9e-05,15.50518]
[1779478252701,32.87,75693.99,42.2,-0.12739,9e-05,15.50518]
[1779478252736,32.87,75693.99,42.2,-0.12739,9e-05,15.50518]
[1779478252838,32.86,75744.34,42.2,-0.12308,8e-05,15.14731]
[1779478252898,32.86,75744.34,42.2,-0.12308,8e-05,15.14731]
[1779478253196,32.86,75744.34,42.2,-0.12308,8e-05,15.14731]
[1779478253256,32.86,75724.66,42.2,-0.12473,8e-05,15.28496]
[1779478254251,32.86,75740.4,42.2,-0.12344,8e-05,15.1774]
[1779478255620,32.86,75740.4,42.2,-0.12344,8e-05,15.1774]
[1779478255856,32.87,75738.42,42.2,-0.12363,8e-05,15.19382]
[1779478256373,32.87,75710.09,42.2,-0.12602,8e-05,15.39215]
[1779478257389,32.88,75691.86,42.2,-0.12762,9e-05,15.52414]
[1779478258111,32.88,75691.86,42.2,-0.12762,9e-05,15.52414]
[1779478258613,32.88,75691.86,42.2,-0.12762,9e-05,15.52414]
[1779478258864,32.88,75691.86,42.2,-0.12762,9e-05,15.52414]
[1779478258715,32.88,75664.77,42.2,-0.12996,9e-05,15.71613]
[1779478259097,32.88,75664.77,42.2,-0.12996,9e-05,15.71613]
[1779478259177,32.88,75664.77,42.2,-0.12996,9e-05,15.71613]
[1779478259439,32.88,75664.77,42.2,-0.12996,9e-05,15.71613]
[1779478260661,32.88,75647.8,42.2,-0.13143,9e-05,15.83477]
[1779478261191,32.88,75647.8,42.2,-0.13143,9e-05,15.83477]
[1779478261624,32.88,75655.79,42.2,-0.13073,9e-05,15.77873]
[1779478262094,32.88,75655.79,42.2,-0.13073,9e-05,15.77873]
[1779478262740,32.88,75655.79,42.2,-0.13073,9e-05,15.77873]
[1779478262864,32.88,75655.79,42.2,-0.13073,9e-05,15.77873]
[1779478262825,32.88,75681.14,42.2,-0.12855,9e-05,15.60057]
[1779478263496,32.88,75681.14,42.2,-0.12855,9e-05,15.60057]
[1779478263615,32.88,75681.14,42.2,-0.12855,9e-05,15.60057]
[1779478263851,32.88,75722.82,42.2,-0.125,8e-05,15.30818]
[1779478264162,32.88,75722.82,42.2,-0.125,8e-05,15.30818]
[1779478264697,32.88,75722.82,42.2,-0.125,8e-05,15.30818]
[1779478264711,32.88,75722.82,42.2,-0.125,8e-05,15.30818]
[1779478264747,32.88,75744.26,42.2,-0.1232,8e-05,15.15791]
[1779478264963,32.88,75744.26,42.2,-0.1232,8e-05,15.15791]
[1779478265034,32.88,75744.26,42.2,-0.1232,8e-05,15.15791]
[1779478265107,32.88,75744.26,42.2,-0.1232,8e-05,15.15791]
[1779478265673,32.88,75744.26,42.2,-0.1232,8e-05,15.15791]
[1779478265736,32.88,75744.26,42.2,-0.1232,8e-05,15.15791]
[1779478266169,32.88,75746.92,42.2,-0.123,8e-05,15.1406]
[1779478266347,32.88,75746.92,42.2,-0.123,8e-05,15.1406]
[1779478266537,32.88,75746.92,42.2,-0.123,8e-05,15.1406]
[1779478266699,32.88,75746.92,42.2,-0.123,8e-05,15.1406]
[1779478266796,32.88,75746.92,42.2,-0.123,8e-05,15.1406]
[1779478266844,32.88,75781.63,42.2,-0.12013,8e-05,14.89874]
[1779478267349,32.88,75781.63,42.2,-0.12013,8e-05,14.89874]
[1779478267568,32.88,75781.63,42.2,-0.12013,8e-05,14.89874]
[1779478267826,32.88,75804.55,42.2,-0.11827,8e-05,14.74005]
[1779478268251,32.88,75804.55,42.2,-0.11827,8e-05,14.74005]
[1779478268285,32.88,75804.55,42.2,-0.11827,8e-05,14.74005]
[1779478268372,32.88,75804.55,42.2,-0.11827,8e-05,14.74005]
[1779478268753,32.88,75804.55,42.2,-0.11827,8e-05,14.74005]
[1779478268819,32.88,75817.22,42.2,-0.11725,8e-05,14.65258]
[1779478269250,32.88,75817.22,42.2,-0.11725,8e-05,14.65258]
[1779478269464,32.88,75817.22,42.2,-0.11725,8e-05,14.65258]
[1779478269541,32.88,75817.22,42.2,-0.11725,8e-05,14.65258]
[1779478269819,32.88,75817.22,42.2,-0.11725,8e-05,14.65258]
[1779478269885,32.88,75816.75,42.2,-0.11729,8e-05,14.65615]
[1779478270135,32.88,75816.75,42.2,-0.11729,8e-05,14.65615]
[1779478270193,32.88,75812.25,42.2,-0.11766,8e-05,14.68731]
[1779478271554,32.88,75812.25,42.2,-0.11766,8e-05,14.68731]
[1779478271861,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272058,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272208,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272262,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272281,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272424,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272594,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478272769,32.88,75809.85,42.2,-0.11786,8e-05,14.70446]
[1779478273132,32.89,75819.23,42.2,-0.11715,8e-05,14.6435]
[1779478273282,32.89,75819.23,42.2,-0.11715,8e-05,14.6435]
[1779478273562,32.89,75819.23,42.2,-0.11715,8e-05,14.6435]
[1779478273763,32.89,75819.23,42.2,-0.11715,8e-05,14.6435]
[1779478273867,32.89,75816.19,42.2,-0.11743,8e-05,14.66771]
[1779478274448,32.89,75816.19,42.2,-0.11743,8e-05,14.66771]
[1779478274578,32.89,75816.19,42.2,-0.11743,8e-05,14.66771]
[1779478274856,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275069,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275152,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275159,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275373,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275588,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275847,32.91,75805.87,42.2,-0.11836,8e-05,14.74773]
[1779478275613,32.91,75812.26,42.2,-0.11784,8e-05,14.70348]
[1779478276006,32.91,75812.26,42.2,-0.11784,8e-05,14.70348]
[1779478276085,32.91,75812.26,42.2,-0.11784,8e-05,14.70348]
[1779478276270,32.91,75812.26,42.2,-0.11784,8e-05,14.70348]
[1779478276585,32.91,75812.26,42.2,-0.11784,8e-05,14.70348]
[1779478276724,32.91,75812.26,42.2,-0.11784,8e-05,14.70348]
[1779478276818,32.91,75817.99,42.2,-0.11742,8e-05,14.66709]
[1779478277472,32.91,75817.99,42.2,-0.11742,8e-05,14.66709]
[1779478277589,32.91,75817.99,42.2,-0.11742,8e-05,14.66709]
[1779478277888,32.91,75817.99,42.2,-0.11742,8e-05,14.66709]
[1779478277821,32.92,75809.3,42.2,-0.11818,8e-05,14.73308]
[1779478278077,32.92,75809.3,42.2,-0.11818,8e-05,14.73308]
[1779478278177,32.92,75809.3,42.2,-0.11818,8e-05,14.73308]
[1779478278383,32.92,75809.3,42.2,-0.11818,8e-05,14.73308]
[1779478278592,32.92,75809.3,42.2,-0.11818,8e-05,14.73308]
[1779478278884,32.92,75789.89,42.2,-0.11976,8e-05,14.86761]
[1779478279036,32.92,75789.89,42.2,-0.11976,8e-05,14.86761]
[1779478279154,32.92,75789.89,42.2,-0.11976,8e-05,14.86761]
[1779478279241,32.92,75789.89,42.2,-0.11976,8e-05,14.86761]
[1779478279616,32.92,75789.89,42.2,-0.11976,8e-05,14.86761]
[1779478279619,32.92,75789.89,42.2,-0.11976,8e-05,14.86761]
[1779478279684,32.92,75773.99,42.2,-0.12104,8e-05,14.97642]
[1779478281607,32.93,75772.73,42.2,-0.1212,8e-05,14.99004]
[1779478281887,32.93,75772.73,42.2,-0.1212,8e-05,14.99004]
[1779478281972,32.93,75767.18,42.2,-0.1217,8e-05,15.03274]
[1779478282489,32.93,75767.18,42.2,-0.1217,8e-05,15.03274]
[1779478282657,32.93,75767.18,42.2,-0.1217,8e-05,15.03274]
[1779478282793,32.93,75767.18,42.2,-0.1217,8e-05,15.03274]
[1779478282928,32.93,75758.9,42.2,-0.12239,8e-05,15.09038]
[1779478285852,32.95,75753.48,42.2,-0.12291,8e-05,15.13487]
[1779478286573,32.96,75753.58,42.2,-0.12301,8e-05,15.14293]
[1779478286910,32.96,75753.58,42.2,-0.12301,8e-05,15.14293]
[1779478286929,32.96,75753.58,42.2,-0.12301,8e-05,15.14293]
[1779478286869,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287084,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287222,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287513,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287657,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287747,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287938,32.96,75758.38,42.2,-0.12261,8e-05,15.10951]
[1779478287879,32.97,75753.62,42.2,-0.1231,8e-05,15.15079]
[1779478288642,32.97,75753.62,42.2,-0.1231,8e-05,15.15079]
[1779478288725,32.97,75728.55,42.2,-0.12519,8e-05,15.32558]
[1779478289128,32.97,75728.55,42.3,-0.12519,8e-05,15.32558]
[1779478289245,32.97,75728.55,42.3,-0.12519,8e-05,15.32558]
[1779478289749,32.97,75707.59,42.3,-0.12696,8e-05,15.47206]
[1779478290539,32.97,75707.59,42.3,-0.12696,8e-05,15.47206]
[1779478290680,32.97,75707.59,42.3,-0.12696,8e-05,15.47206]
[1779478290938,32.97,75707.59,42.3,-0.12696,8e-05,15.47206]
[1779478290691,33.0,75704.23,42.3,-0.12742,9e-05,15.51037]
[1779478291063,33.0,75704.23,42.3,-0.12742,9e-05,15.51037]
[1779478291221,33.0,75704.23,42.3,-0.12742,9e-05,15.51037]
[1779478291323,33.0,75704.23,42.3,-0.12742,9e-05,15.51037]
[1779478291625,33.0,75704.23,42.3,-0.12742,9e-05,15.51037]
[1779478291902,33.0,75704.23,42.3,-0.12742,9e-05,15.51037]
[1779478291724,33.01,75687.3,42.3,-0.12895,9e-05,15.63402]
[1779478292191,33.01,75687.3,42.3,-0.12895,9e-05,15.63402]
[1779478292309,33.01,75687.3,42.3,-0.12895,9e-05,15.63402]
[1779478292726,33.01,75687.3,42.3,-0.12895,9e-05,15.63402]
[1779478292939,33.01,75687.3,42.3,-0.12895,9e-05,15.63402]
[1779478292892,33.03,75697.86,42.3,-0.12816,9e-05,15.56974]
[1779478292976,33.03,75697.86,42.3,-0.12816,9e-05,15.56974]
[1779478293273,33.03,75697.86,42.3,-0.12816,9e-05,15.56974]
[1779478293759,33.04,75717.63,42.3,-0.12657,8e-05,15.43944]
[1779478295691,33.05,75720.09,42.3,-0.12639,8e-05,15.42443]
[1779478295812,33.05,75720.09,42.3,-0.12639,8e-05,15.42443]
[1779478295868,33.05,75720.09,42.3,-0.12639,8e-05,15.42443]
[1779478295971,33.05,75707.78,42.3,-0.12746,8e-05,15.5127]
[1779478296757,33.05,75707.78,42.3,-0.12746,8e-05,15.5127]
[1779478296847,33.05,75707.78,42.3,-0.12746,8e-05,15.5127]
[1779478296957,33.06,75698.68,42.3,-0.1283,9e-05,15.58167]
[1779478297098,33.06,75698.68,42.3,-0.1283,9e-05,15.58167]
[1779478297175,33.06,75698.68,42.3,-0.1283,9e-05,15.58167]
[1779478297430,33.06,75698.68,42.3,-0.1283,9e-05,15.58167]
[1779478297820,33.06,75698.68,42.3,-0.1283,9e-05,15.58167]
[1779478297833,33.07,75704.63,42.3,-0.12788,9e-05,15.54739]
[1779478299144,33.08,75713.26,42.3,-0.1272,8e-05,15.49216]
[1779478299863,33.09,75726.05,42.3,-0.12619,8e-05,15.40881]
[1779478300126,33.09,75726.05,42.3,-0.12619,8e-05,15.40881]
[1779478300849,33.1,75743.58,42.3,-0.12477,8e-05,15.29088]
[1779478300974,33.1,75743.58,42.3,-0.12477,8e-05,15.29088]
[1779478300991,33.1,75743.58,42.3,-0.12477,8e-05,15.29088]
[1779478301284,33.1,75743.58,42.3,-0.12477,8e-05,15.29088]
[1779478303045,33.11,75743.87,42.3,-0.12486,8e-05,15.29887]
[1779478303108,33.11,75743.87,42.3,-0.12486,8e-05,15.29887]
[1779478303426,33.11,75743.87,42.3,-0.12486,8e-05,15.29887]
[1779478303941,33.11,75743.87,42.3,-0.12486,8e-05,15.29887]
[1779478304386,33.12,75735.48,42.3,-0.12563,8e-05,15.36278]
[1779478304706,33.12,75735.48,42.3,-0.12563,8e-05,15.36278]
[1779478304808,33.13,75751.44,42.3,-0.12435,8e-05,15.25662]
[1779478305115,33.13,75751.44,42.3,-0.12435,8e-05,15.25662]
[1779478305532,33.13,75751.44,42.3,-0.12435,8e-05,15.25662]
[1779478305543,33.13,75751.44,42.3,-0.12435,8e-05,15.25662]
[1779478305829,33.13,75751.44,42.3,-0.12435,8e-05,15.25662]
[1779478305860,33.14,75762.57,42.3,-0.12348,8e-05,15.184]
[1779478306849,33.14,75762.57,42.3,-0.12348,8e-05,15.184]
[1779478306857,33.14,75765.95,42.3,-0.1232,8e-05,15.16086]
[1779478307372,33.14,75765.95,42.3,-0.1232,8e-05,15.16086]
[1779478307857,33.14,75765.95,42.3,-0.1232,8e-05,15.16086]
[1779478309103,33.14,75754.2,42.3,-0.12419,8e-05,15.24339]
[1779478311190,33.14,75738.89,42.3,-0.12548,8e-05,15.35049]
[1779478311308,33.14,75738.89,42.3,-0.12548,8e-05,15.35049]
[1779478311416,33.14,75738.89,42.3,-0.12548,8e-05,15.35049]
[1779478311537,33.14,75738.89,42.3,-0.12548,8e-05,15.35049]
[1779478311591,33.14,75738.89,42.3,-0.12548,8e-05,15.35049]
[1779478312895,33.14,75732.98,42.3,-0.12598,8e-05,15.39187]
[1779478313340,33.15,75726.78,42.3,-0.12655,8e-05,15.43918]
[1779478313891,33.15,75726.78,42.3,-0.12655,8e-05,15.43918]
[1779478314045,33.16,75731.18,42.3,-0.12622,8e-05,15.41206]
[1779478316077,33.17,75729.46,42.3,-0.12644,8e-05,15.4309]
[1779478316510,33.17,75729.46,42.3,-0.12644,8e-05,15.4309]
[1779478316685,33.17,75729.46,42.3,-0.12644,8e-05,15.4309]
[1779478316741,33.17,75710.43,42.3,-0.12809,8e-05,15.56671]
[1779478317975,33.17,75710.43,42.3,-0.12809,8e-05,15.56671]
[1779478318029,33.19,75709.03,42.3,-0.12829,8e-05,15.5835]
[1779478318317,33.19,75709.03,42.3,-0.12829,8e-05,15.5835]
[1779478318933,33.19,75709.03,42.3,-0.12829,8e-05,15.5835]
[1779478318948,33.19,75709.03,42.3,-0.12829,8e-05,15.5835]
[1779478318979,33.19,75709.03,42.3,-0.12829,8e-05,15.5835]
[1779478319396,33.2,75705.62,42.3,-0.12866,9e-05,15.61396]
[1779478319495,33.2,75705.62,42.3,-0.12866,9e-05,15.61396]
[1779478319560,33.2,75705.62,42.3,-0.12866,9e-05,15.61396]
[1779478320685,33.21,75707.06,42.3,-0.12862,9e-05,15.61016]
[1779478320730,33.21,75707.06,42.3,-0.12862,9e-05,15.61016]
[1779478320840,33.21,75707.06,42.3,-0.12862,9e-05,15.61016]
[1779478320846,33.22,75706.15,42.3,-0.12877,9e-05,15.62284]
[1779478321709,33.22,75706.15,42.3,-0.12877,9e-05,15.62284]
[1779478321847,33.22,75706.15,42.3,-0.12877,9e-05,15.62284]
[1779478321886,33.22,75720.73,42.3,-0.12754,8e-05,15.52195]
[1779478322462,33.22,75720.73,42.3,-0.12754,8e-05,15.52195]
[1779478322478,33.22,75720.73,42.3,-0.12754,8e-05,15.52195]
[1779478322680,33.22,75720.73,42.3,-0.12754,8e-05,15.52195]
[1779478322745,33.22,75720.73,42.3,-0.12754,8e-05,15.52195]
[1779478322970,33.22,75720.73,42.3,-0.12754,8e-05,15.52195]
[1779478323260,33.22,75720.87,42.3,-0.12753,8e-05,15.52144]
[1779478323569,33.22,75720.87,42.3,-0.12753,8e-05,15.52144]
[1779478323767,33.22,75716.46,42.3,-0.12791,8e-05,15.55255]
[1779478324895,33.22,75716.46,42.3,-0.12791,8e-05,15.55255]
[1779478324932,33.22,75729.16,42.3,-0.12684,8e-05,15.46447]
[1779478325467,33.22,75729.16,42.3,-0.12684,8e-05,15.46447]
[1779478326112,33.22,75728.77,42.3,-0.12687,8e-05,15.46744]
[1779478326950,33.22,75728.77,42.3,-0.12687,8e-05,15.46744]
[1779478328141,33.23,75740.93,42.3,-0.12592,8e-05,15.38859]
[1779478329427,33.23,75749.35,42.3,-0.12524,8e-05,15.33233]
[1779478331164,33.24,75734.68,42.3,-0.1265,8e-05,15.43718]
[1779478331948,33.24,75734.68,42.3,-0.1265,8e-05,15.43718]
[1779478333979,33.24,75750.2,42.3,-0.12524,8e-05,15.33252]
[1779478335195,33.25,75750.82,42.3,-0.12522,8e-05,15.33087]
[1779478337992,33.25,75752.42,42.3,-0.12509,8e-05,15.32033]
[1779478338128,33.25,75753.64,42.3,-0.12499,8e-05,15.31217]
[1779478338802,33.25,75775.86,42.3,-0.12316,8e-05,15.15889]
[1779478339489,33.25,75775.86,42.3,-0.12316,8e-05,15.15889]
[1779478339676,33.25,75775.86,42.3,-0.12316,8e-05,15.15889]
[1779478340092,33.25,75780.38,42.3,-0.12279,8e-05,15.12778]
[1779478340766,33.25,75780.38,42.3,-0.12279,8e-05,15.12778]
[1779478340861,33.25,75780.38,42.3,-0.12279,8e-05,15.12778]
[1779478342154,33.25,75780.27,42.3,-0.1228,8e-05,15.12877]
[1779478343274,33.25,75781.46,42.3,-0.1227,8e-05,15.12068]
[1779478343957,33.25,75781.46,42.3,-0.1227,8e-05,15.12068]
[1779478343973,33.25,75781.46,42.3,-0.1227,8e-05,15.12068]
[1779478343999,33.25,75781.46,42.3,-0.1227,8e-05,15.12068]
[1779478344845,33.25,75763.09,42.3,-0.12422,8e-05,15.2478]
[1779478345783,33.25,75763.09,42.3,-0.12422,8e-05,15.2478]
[1779478347344,33.25,75773.87,42.3,-0.12333,8e-05,15.17325]
[1779478349812,33.25,75770.93,42.3,-0.12357,8e-05,15.19362]
[1779478350011,33.25,75770.93,42.3,-0.12357,8e-05,15.19362]
[1779478350024,33.25,75770.93,42.3,-0.12357,8e-05,15.19362]
[1779478351154,33.25,75775.47,42.3,-0.1232,8e-05,15.16231]
[1779478351535,33.25,75775.47,42.3,-0.1232,8e-05,15.16231]
[1779478353324,33.25,75776.5,42.3,-0.12309,8e-05,15.15187]
[1779478353360,33.25,75776.5,42.3,-0.12309,8e-05,15.15187]
[1779478353551,33.25,75776.5,42.3,-0.12309,8e-05,15.15187]
[1779478353571,33.25,75776.5,42.3,-0.12309,8e-05,15.15187]
[1779478354024,33.25,75776.5,42.3,-0.12309,8e-05,15.15187]
[1779478354025,33.25,75793.65,42.3,-0.12169,8e-05,15.03367]
[1779478355062,33.25,75793.65,42.3,-0.12169,8e-05,15.03367]
[1779478355965,33.25,75806.08,42.3,-0.12067,8e-05,14.94792]
[1779478356076,33.25,75806.08,42.3,-0.12067,8e-05,14.94792]
[1779478356495,33.25,75806.08,42.3,-0.12067,8e-05,14.94792]
[1779478356512,33.25,75806.08,42.3,-0.12067,8e-05,14.94792]
[1779478356604,33.25,75806.08,42.3,-0.12067,8e-05,14.94792]
[1779478356973,33.25,75800.65,42.3,-0.12111,8e-05,14.98532]
[1779478358062,33.25,75800.65,42.3,-0.12111,8e-05,14.98532]
[1779478360173,33.25,75810.4,42.3,-0.12031,8e-05,14.9174]
[1779478361166,33.25,75817.43,42.3,-0.11974,8e-05,14.86885]
[1779478364049,33.25,75805.01,42.3,-0.12074,8e-05,14.95377]
[1779478365000,33.25,75805.01,42.3,-0.12074,8e-05,14.95377]
[1779478365035,33.25,75810.97,42.3,-0.12026,8e-05,14.91257]
[1779478367288,33.25,75816.62,42.3,-0.1198,8e-05,14.87333]
[1779478367611,33.25,75816.62,42.3,-0.1198,8e-05,14.87333]
[1779478368056,33.25,75825.79,42.3,-0.11906,8e-05,14.81023]
[1779478369968,33.25,75826.69,42.3,-0.11898,8e-05,14.80392]
[1779478370043,33.25,75826.69,42.3,-0.11898,8e-05,14.80392]
[1779478370623,33.25,75824.38,42.3,-0.11917,8e-05,14.81972]
[1779478371015,33.25,75824.38,42.3,-0.11917,8e-05,14.81972]
[1779478371024,33.25,75824.38,42.3,-0.11917,8e-05,14.81972]
[1779478371216,33.25,75820.56,42.3,-0.11947,8e-05,14.84585]
[1779478374124,33.25,75821.86,42.3,-0.11936,8e-05,14.83613]
[1779478377331,33.24,75830.11,42.3,-0.11868,8e-05,14.77842]
[1779478379871,33.24,75834.49,42.3,-0.11833,8e-05,14.74781]
[1779478380438,33.24,75837.47,42.3,-0.11809,8e-05,14.72712]
[1779478380783,33.24,75837.47,42.3,-0.11809,8e-05,14.72712]
[1779478381161,33.24,75838.49,42.3,-0.118,8e-05,14.7199]
[1779478381443,33.24,75838.49,42.3,-0.118,8e-05,14.7199]
[1779478382683,33.24,75837.55,42.3,-0.11807,8e-05,14.72612]
[1779478383420,33.24,75834.39,42.3,-0.11832,8e-05,14.74755]
[1779478383422,33.24,75834.39,42.3,-0.11832,8e-05,14.74755]
[1779478384061,33.24,75834.39,42.3,-0.11832,8e-05,14.74755]
[1779478384336,33.24,75838.65,42.3,-0.11798,8e-05,14.71808]
[1779478384413,33.24,75838.65,42.3,-0.11798,8e-05,14.71808]
[1779478384784,33.24,75856.74,42.3,-0.11654,8e-05,14.59404]
[1779478385139,33.24,75856.74,42.3,-0.11654,8e-05,14.59404]
[1779478385805,33.24,75870.63,42.3,-0.11544,8e-05,14.4988]
[1779478386521,33.24,75870.63,42.3,-0.11544,8e-05,14.4988]
[1779478386856,33.24,75870.63,42.3,-0.11544,8e-05,14.4988]
[1779478387563,33.24,75875.64,42.3,-0.11504,8e-05,14.4644]
[1779478388033,33.24,75884.96,42.3,-0.11431,8e-05,14.40071]
[1779478388503,33.24,75884.96,42.3,-0.11431,8e-05,14.40071]
[1779478389737,33.24,75890.35,42.3,-0.11389,8e-05,14.36361]
[1779478395153,33.24,75868.76,42.3,-0.11555,8e-05,14.5085]
[1779478395306,33.24,75868.76,42.3,-0.11555,8e-05,14.5085]
[1779478395311,33.24,75868.76,42.3,-0.11555,8e-05,14.5085]
[1779478395370,33.23,75858.68,42.3,-0.11634,8e-05,14.57678]
[1779478398300,33.23,75855.85,42.3,-0.11656,8e-05,14.59538]
[1779478398851,33.23,75855.85,42.3,-0.11656,8e-05,14.59538]
[1779478401483,33.23,75848.86,42.3,-0.1171,8e-05,14.64184]
[1779478406872,33.23,75843.71,42.3,-0.11748,8e-05,14.67467]
[1779478412023,33.22,75840.63,42.3,-0.11769,8e-05,14.69306]
[1779478412081,33.22,75840.63,42.3,-0.11769,8e-05,14.69306]
[1779478412403,33.22,75831.63,42.3,-0.11838,8e-05,14.75022]
[1779478413414,33.22,75831.63,42.3,-0.11838,8e-05,14.75022]
[1779478413467,33.22,75831.63,42.3,-0.11838,8e-05,14.75022]
[1779478414294,33.22,75829.13,42.3,-0.11857,8e-05,14.7668]
[1779478414359,33.22,75829.13,42.3,-0.11857,8e-05,14.7668]
[1779478415402,33.22,75830.91,42.3,-0.11842,8e-05,14.75425]
[1779478415436,33.22,75830.91,42.3,-0.11842,8e-05,14.75425]
[1779478417105,33.22,75833.94,42.3,-0.11818,8e-05,14.73315]
[1779478421572,33.22,75834.16,42.3,-0.11814,8e-05,14.73012]
[1779478426565,33.21,75835.43,42.3,-0.11803,8e-05,14.72009]
[1779478426954,33.21,75835.43,42.3,-0.11803,8e-05,14.72009]
[1779478427504,33.21,75835.96,42.3,-0.11798,8e-05,14.71619]
[1779478427525,33.21,75835.96,42.3,-0.11798,8e-05,14.71619]
[1779478427885,33.21,75835.96,42.3,-0.11798,8e-05,14.71619]
[1779478428351,33.21,75834.12,42.3,-0.11813,8e-05,14.72855]
[1779478428675,33.21,75834.12,42.3,-0.11813,8e-05,14.72855]
[1779478428684,33.21,75834.12,42.3,-0.11813,8e-05,14.72855]
[1779478428729,33.21,75834.12,42.3,-0.11813,8e-05,14.72855]
[1779478428752,33.21,75834.12,42.3,-0.11813,8e-05,14.72855]
[1779478428774,33.21,75832.05,42.3,-0.11829,8e-05,14.74247]
[1779478429950,33.21,75832.05,42.3,-0.11829,8e-05,14.74247]
[1779478430142,33.21,75818.6,42.3,-0.11937,8e-05,14.83485]
[1779478430960,33.21,75818.6,42.3,-0.11937,8e-05,14.83485]
[1779478431003,33.21,75818.6,42.3,-0.11937,8e-05,14.83485]
[1779478431202,33.21,75810.65,42.3,-0.12001,8e-05,14.88939]
[1779478431706,33.21,75810.65,42.3,-0.12001,8e-05,14.88939]
[1779478431942,33.21,75810.65,42.3,-0.12001,8e-05,14.88939]
[1779478432030,33.21,75810.65,42.3,-0.12001,8e-05,14.88939]
[1779478432101,33.21,75810.65,42.3,-0.12001,8e-05,14.88939]
[1779478432094,33.21,75801.02,42.3,-0.12079,8e-05,14.95547]
[1779478432166,33.21,75801.02,42.3,-0.12079,8e-05,14.95547]
[1779478432701,33.21,75801.02,42.3,-0.12079,8e-05,14.95547]
[1779478432834,33.21,75801.02,42.3,-0.12079,8e-05,14.95547]
[1779478433147,33.21,75791.13,42.3,-0.12159,8e-05,15.02363]
[1779478433705,33.21,75791.13,42.3,-0.12159,8e-05,15.02363]
[1779478435261,33.21,75789.27,42.3,-0.12175,8e-05,15.03682]
[1779478435883,33.21,75789.27,42.3,-0.12175,8e-05,15.03682]
[1779478438817,33.21,75803.9,42.3,-0.12057,8e-05,14.93675]
[1779478438827,33.21,75803.9,42.3,-0.12057,8e-05,14.93675]
[1779478438983,33.21,75803.9,42.3,-0.12057,8e-05,14.93675]
[1779478439712,33.21,75801.61,42.3,-0.12076,8e-05,14.95287]
[1779478439732,33.21,75799.83,42.3,-0.1209,8e-05,14.96528]
[1779478443307,33.21,75808.94,42.3,-0.12016,8e-05,14.90225]
[1779478443630,33.21,75797.2,42.3,-0.12111,8e-05,14.98305]
[1779478444173,33.21,75797.2,42.3,-0.12111,8e-05,14.98305]
[1779478447058,33.21,75793.01,42.3,-0.12146,8e-05,15.01215]
[1779478447141,33.21,75798.02,42.3,-0.12105,8e-05,14.9777]
[1779478452693,33.21,75808.8,42.3,-0.12017,8e-05,14.90276]
[1779478456721,33.21,75821.87,42.3,-0.11911,8e-05,14.81278]
[1779478461328,33.21,75824.26,42.3,-0.11892,8e-05,14.79679]
[1779478461334,33.21,75824.26,42.3,-0.11892,8e-05,14.79679]
[1779478461645,33.21,75824.26,42.3,-0.11892,8e-05,14.79679]
[1779478461756,33.21,75828.87,42.3,-0.11855,8e-05,14.76525]
[1779478465759,33.21,75832.26,42.3,-0.11828,8e-05,14.74161]
[1779478465785,33.21,75832.02,42.3,-0.1183,8e-05,14.74313]
[1779478469043,33.21,75832.34,42.3,-0.11827,8e-05,14.74127]
[1779478473600,33.21,75830.08,42.3,-0.11844,8e-05,14.75369]
[1779478473710,33.21,75830.08,42.3,-0.11844,8e-05,14.75369]
[1779478473756,33.21,75830.08,42.3,-0.11844,8e-05,14.75369]
[1779478473968,33.21,75830.08,42.3,-0.11844,8e-05,14.75369]
[1779478474017,33.21,75830.08,42.3,-0.11844,8e-05,14.75369]
[1779478474873,33.21,75825.14,42.3,-0.11883,8e-05,14.78765]
[1779478475427,33.21,75819.9,42.3,-0.11925,8e-05,14.82365]
[1779478475466,33.21,75819.9,42.3,-0.11925,8e-05,14.82365]
[1779478475900,33.21,75819.9,42.3,-0.11925,8e-05,14.82365]
[1779478476097,33.21,75819.9,42.3,-0.11925,8e-05,14.82365]
[1779478476298,33.21,75819.9,42.3,-0.11925,8e-05,14.82365]
[1779478476283,33.21,75797.61,42.3,-0.12106,8e-05,14.97702]
[1779478477174,33.21,75797.61,42.3,-0.12106,8e-05,14.97702]
[1779478477206,33.21,75770.14,42.3,-0.12331,8e-05,15.16662]
[1779478478192,33.21,75770.14,42.3,-0.12331,8e-05,15.16662]
[1779478478195,33.21,75770.14,42.3,-0.12331,8e-05,15.16662]
[1779478478377,33.21,75769.88,42.3,-0.12333,8e-05,15.16835]
[1779478478877,33.21,75769.88,42.3,-0.12333,8e-05,15.16835]
[1779478480902,33.21,75769.55,42.3,-0.12336,8e-05,15.17038]
[1779478481140,33.21,75769.55,42.3,-0.12336,8e-05,15.17038]
[1779478481162,33.21,75766.4,42.3,-0.12362,8e-05,15.19216]
[1779478481961,33.21,75766.4,42.3,-0.12362,8e-05,15.19216]
[1779478483482,33.22,75769.53,42.3,-0.12337,8e-05,15.17103]
[1779478483992,33.22,75769.53,42.3,-0.12337,8e-05,15.17103]
[1779478484308,33.22,75769.53,42.3,-0.12337,8e-05,15.17103]
[1779478485289,33.22,75777.44,42.3,-0.12272,8e-05,15.1167]
[1779478489158,33.22,75783.52,42.3,-0.12222,8e-05,15.07505]
[1779478489264,33.22,75783.52,42.3,-0.12222,8e-05,15.07505]
[1779478489767,33.22,75785.36,42.3,-0.12207,8e-05,15.06248]
[1779478490036,33.22,75785.36,42.3,-0.12207,8e-05,15.06248]
[1779478490237,33.22,75785.36,42.3,-0.12207,8e-05,15.06248]
[1779478491082,33.22,75797.18,42.3,-0.1211,8e-05,14.9808]
[1779478491125,33.22,75797.18,42.3,-0.1211,8e-05,14.9808]
[1779478492553,33.22,75776.62,42.3,-0.12279,8e-05,15.12308]
[1779478496341,33.22,75778.65,42.3,-0.12263,8e-05,15.1092]
[1779478497051,33.22,75778.65,42.3,-0.12263,8e-05,15.1092]
[1779478497590,33.22,75783.56,42.3,-0.12223,8e-05,15.07539]
[1779478498074,33.22,75783.56,42.3,-0.12223,8e-05,15.07539]
[1779478499083,33.22,75785.43,42.3,-0.12207,8e-05,15.06262]
[1779478499583,33.22,75783.89,42.3,-0.1222,8e-05,15.0734]
[1779478499662,33.22,75783.89,42.3,-0.1222,8e-05,15.0734]
[1779478500617,33.22,75779.7,42.3,-0.12255,8e-05,15.10248]
[1779478500902,33.22,75779.7,42.3,-0.12255,8e-05,15.10248]
[1779478500956,33.22,75779.7,42.3,-0.12255,8e-05,15.10248]
[1779478502369,33.22,75772.9,42.3,-0.12311,8e-05,15.14964]
[1779478502458,33.22,75772.9,42.3,-0.12311,8e-05,15.14964]
[1779478503138,33.22,75772.9,42.3,-0.12311,8e-05,15.14964]
[1779478503301,33.22,75792.9,42.3,-0.12147,8e-05,15.01166]
[1779478503544,33.22,75792.9,42.3,-0.12147,8e-05,15.01166]
[1779478503815,33.22,75792.9,42.3,-0.12147,8e-05,15.01166]
[1779478504330,33.22,75792.9,42.3,-0.12147,8e-05,15.01166]
[1779478504603,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478504738,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478504834,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478504904,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478505107,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478505144,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478505182,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478505236,33.22,75802.18,42.3,-0.12071,8e-05,14.94766]
[1779478505321,33.22,75800.02,42.3,-0.12089,8e-05,14.96258]
[1779478505360,33.22,75800.02,42.3,-0.12089,8e-05,14.96258]
[1779478506015,33.22,75800.02,42.3,-0.12089,8e-05,14.96258]
[1779478508543,33.22,75791.77,42.3,-0.12155,8e-05,15.01855]
[1779478509309,33.22,75791.77,42.3,-0.12155,8e-05,15.01855]
[1779478509317,33.22,75787.58,42.3,-0.12189,8e-05,15.04709]
[1779478511269,33.22,75782.89,42.3,-0.12227,8e-05,15.07935]
[1779478511785,33.22,75782.01,42.3,-0.12234,8e-05,15.08529]
[1779478511819,33.22,75782.01,42.3,-0.12234,8e-05,15.08529]
[1779478512213,33.22,75781.07,42.3,-0.12242,8e-05,15.09194]
[1779478512599,33.22,75781.07,42.3,-0.12242,8e-05,15.09194]
[1779478512732,33.22,75781.07,42.3,-0.12242,8e-05,15.09194]
[1779478512918,33.22,75781.07,42.3,-0.12242,8e-05,15.09194]
[1779478513195,33.22,75781.07,42.3,-0.12242,8e-05,15.09194]
[1779478513219,33.22,75787.11,42.3,-0.12193,8e-05,15.0501]
[1779478518187,33.21,75793.98,42.3,-0.12135,8e-05,15.0014]
[1779478518605,33.21,75789.6,42.3,-0.1217,8e-05,15.03129]
[1779478518681,33.21,75789.6,42.3,-0.1217,8e-05,15.03129]
[1779478519135,33.21,75789.6,42.3,-0.1217,8e-05,15.03129]
[1779478519263,33.21,75783.43,42.3,-0.12221,8e-05,15.07383]
[1779478519734,33.21,75783.43,42.3,-0.12221,8e-05,15.07383]
[1779478520145,33.21,75783.43,42.3,-0.12221,8e-05,15.07383]
[1779478520365,33.21,75783.43,42.3,-0.12221,8e-05,15.07383]
[1779478520515,33.21,75782.66,42.3,-0.12227,8e-05,15.07905]
[1779478520865,33.21,75782.66,42.3,-0.12227,8e-05,15.07905]
[1779478521489,33.21,75781.09,42.3,-0.1224,8e-05,15.08979]
[1779478522013,33.21,75781.09,42.3,-0.1224,8e-05,15.08979]
[1779478523405,33.21,75780.76,42.3,-0.12242,8e-05,15.09189]
[1779478523476,33.21,75780.76,42.3,-0.12242,8e-05,15.09189]
[1779478523733,33.21,75780.76,42.3,-0.12242,8e-05,15.09189]
[1779478523953,33.21,75780.76,42.3,-0.12242,8e-05,15.09189]
[1779478524014,33.21,75780.76,42.3,-0.12242,8e-05,15.09189]
[1779478524298,33.21,75761.22,42.3,-0.12404,8e-05,15.22713]
[1779478524456,33.21,75761.22,42.3,-0.12404,8e-05,15.22713]
[1779478524554,33.21,75761.22,42.3,-0.12404,8e-05,15.22713]
[1779478524720,33.21,75761.22,42.3,-0.12404,8e-05,15.22713]
[1779478524977,33.21,75761.22,42.3,-0.12404,8e-05,15.22713]
[1779478525317,33.21,75761.22,42.3,-0.12404,8e-05,15.22713]
[1779478526029,33.21,75749.62,42.3,-0.125,8e-05,15.30743]
[1779478526120,33.21,75749.62,42.3,-0.125,8e-05,15.30743]
[1779478526191,33.21,75749.62,42.3,-0.125,8e-05,15.30743]
[1779478526312,33.21,75736.97,42.3,-0.12606,8e-05,15.39499]
[1779478526673,33.21,75736.97,42.3,-0.12606,8e-05,15.39499]
[1779478527327,33.21,75736.97,42.3,-0.12606,8e-05,15.39499]
[1779478531931,33.22,75748.23,42.3,-0.12511,8e-05,15.31523]
[1779478532356,33.22,75746.02,42.3,-0.1253,8e-05,15.331]
[1779478533495,33.22,75743.68,42.3,-0.1255,8e-05,15.34734]
[1779478536049,33.22,75744.26,42.3,-0.12545,8e-05,15.34353]
[1779478536151,33.22,75744.26,42.3,-0.12545,8e-05,15.34365]
[1779478540718,33.22,75738.14,42.3,-0.12598,8e-05,15.38709]
[1779478542619,33.22,75735.44,42.3,-0.12621,8e-05,15.40653]
[1779478542721,33.22,75737.32,42.3,-0.12606,8e-05,15.39382]
[1779478543476,33.22,75737.32,42.3,-0.12606,8e-05,15.39382]
[1779478543880,33.22,75737.32,42.3,-0.12606,8e-05,15.39382]
[1779478544268,33.22,75737.32,42.3,-0.12606,8e-05,15.39382]
[1779478544273,33.22,75737.32,42.3,-0.12606,8e-05,15.39382]
[1779478544273,33.22,75737.32,42.3,-0.12606,8e-05,15.39382]
[1779478544313,33.22,75738.3,42.3,-0.12599,8e-05,15.38769]
[1779478546329,33.22,75746.27,42.3,-0.12532,8e-05,15.33245]
[1779478545447,33.22,75759.06,42.3,-0.12425,8e-05,15.24372]
[1779478546466,33.22,75759.06,42.3,-0.12425,8e-05,15.24372]
[1779478546480,33.22,75759.06,42.3,-0.12425,8e-05,15.24372]
[1779478546541,33.22,75759.06,42.3,-0.12425,8e-05,15.24372]
[1779478546754,33.22,75759.06,42.3,-0.12425,8e-05,15.24372]
[1779478547281,33.22,75762.84,42.3,-0.12394,8e-05,15.21726]
[1779478548282,33.22,75762.84,42.3,-0.12394,8e-05,15.21726]
[1779478548427,33.22,75758.73,42.3,-0.12427,8e-05,15.24536]
[1779478548463,33.22,75758.73,42.3,-0.12427,8e-05,15.24536]
[1779478548731,33.22,75758.73,42.3,-0.12427,8e-05,15.24536]
[1779478549290,33.22,75758.73,42.3,-0.12427,8e-05,15.24536]
[1779478549292,33.22,75759.73,42.3,-0.12419,8e-05,15.23842]
[1779478550233,33.22,75759.73,42.3,-0.12419,8e-05,15.23842]
[1779478550257,33.22,75759.73,42.3,-0.12419,8e-05,15.23842]
[1779478550647,33.22,75762.57,42.3,-0.12395,8e-05,15.21877]
[1779478550649,33.22,75762.57,42.3,-0.12395,8e-05,15.21877]
[1779478551204,33.22,75762.57,42.3,-0.12395,8e-05,15.21877]
[1779478551217,33.22,75762.57,42.3,-0.12395,8e-05,15.21877]
[1779478551323,33.22,75771.15,42.3,-0.12325,8e-05,15.15954]
[1779478551541,33.22,75771.15,42.3,-0.12325,8e-05,15.15954]
[1779478553434,33.22,75771.56,42.3,-0.12321,8e-05,15.15628]
[1779478555090,33.22,75770.81,42.3,-0.12327,8e-05,15.16147]
[1779478555611,33.22,75768.55,42.3,-0.12345,8e-05,15.17663]
[1779478555935,33.22,75768.55,42.3,-0.12345,8e-05,15.17663]
[1779478559006,33.22,75773.46,42.3,-0.12304,8e-05,15.14223]
[1779478560822,33.22,75764.81,42.3,-0.12375,8e-05,15.20158]
[1779478560901,33.22,75764.81,42.3,-0.12375,8e-05,15.20158]
[1779478560933,33.22,75764.81,42.3,-0.12375,8e-05,15.20158]
[1779478560986,33.22,75764.81,42.3,-0.12375,8e-05,15.20158]
[1779478561020,33.22,75763.05,42.3,-0.12389,8e-05,15.21347]
[1779478561629,33.22,75763.05,42.3,-0.12389,8e-05,15.21347]
[1779478561683,33.22,75763.05,42.3,-0.12389,8e-05,15.21347]
[1779478561852,33.22,75763.05,42.3,-0.12389,8e-05,15.21347]
[1779478562146,33.22,75763.05,42.3,-0.12389,8e-05,15.21347]
[1779478562889,33.22,75754.57,42.3,-0.12459,8e-05,15.27213]
[1779478562915,33.22,75754.57,42.3,-0.12459,8e-05,15.27213]
[1779478563994,33.22,75757.27,42.3,-0.12437,8e-05,15.25305]
[1779478564359,33.22,75757.27,42.3,-0.12437,8e-05,15.25305]
[1779478564495,33.22,75757.49,42.3,-0.12435,8e-05,15.25137]
[1779478565001,33.22,75757.49,42.3,-0.12435,8e-05,15.25137]
[1779478565082,33.22,75757.49,42.3,-0.12435,8e-05,15.25137]
[1779478565225,33.22,75757.49,42.3,-0.12435,8e-05,15.25137]
[1779478565617,33.22,75754.23,42.3,-0.12461,8e-05,15.27383]
[1779478565822,33.22,75754.23,42.3,-0.12461,8e-05,15.27383]
[1779478566034,33.22,75754.23,42.3,-0.12461,8e-05,15.27383]
[1779478566103,33.22,75754.23,42.3,-0.12461,8e-05,15.27383]
[1779478566286,33.22,75754.23,42.3,-0.12461,8e-05,15.27383]
[1779478566388,33.22,75754.12,42.3,-0.12462,8e-05,15.27449]
[1779478566733,33.22,75754.12,42.3,-0.12462,8e-05,15.27449]
[1779478567000,33.22,75754.12,42.3,-0.12462,8e-05,15.27449]
[1779478568349,33.21,75762.7,42.3,-0.12391,8e-05,15.21479]
[1779478568443,33.21,75768.0,42.3,-0.12347,8e-05,15.17788]
[1779478568480,33.21,75768.0,42.3,-0.12347,8e-05,15.17788]
[1779478568656,33.21,75768.0,42.3,-0.12347,8e-05,15.17788]
[1779478569016,33.21,75768.0,42.3,-0.12347,8e-05,15.17788]
[1779478569342,33.21,75768.0,42.3,-0.12347,8e-05,15.17788]
[1779478569666,33.21,75765.27,42.3,-0.12369,8e-05,15.19647]
[1779478569672,33.21,75765.27,42.3,-0.12369,8e-05,15.19647]
[1779478569696,33.21,75765.27,42.3,-0.12369,8e-05,15.19647]
[1779478570032,33.21,75765.27,42.3,-0.12369,8e-05,15.19647]
[1779478570323,33.21,75765.27,42.3,-0.12369,8e-05,15.19647]
[1779478570350,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478570708,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478570728,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478570810,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478571021,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478571225,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478571229,33.21,75754.78,42.3,-0.12456,8e-05,15.26896]
[1779478577371,33.21,75752.57,42.3,-0.12473,8e-05,15.28353]
[1779478577377,33.21,75752.57,42.3,-0.12473,8e-05,15.28353]
[1779478577387,33.21,75752.57,42.3,-0.12473,8e-05,15.28353]
[1779478577409,33.21,75752.57,42.3,-0.12473,8e-05,15.28353]
[1779478578106,33.21,75738.3,42.3,-0.12592,8e-05,15.38221]
[1779478579395,33.21,75738.3,42.3,-0.12592,8e-05,15.38221]
[1779478584583,33.21,75740.87,42.3,-0.12571,8e-05,15.36477]
[1779478587647,33.21,75734.68,42.3,-0.12623,8e-05,15.40786]
[1779478591753,33.21,75733.08,42.3,-0.12637,8e-05,15.41909]
[1779478593118,33.21,75734.66,42.3,-0.12621,8e-05,15.40468]
[1779478593261,33.21,75734.66,42.3,-0.12621,8e-05,15.40468]
[1779478593475,33.21,75735.54,42.3,-0.12614,8e-05,15.39864]
[1779478594121,33.21,75735.54,42.3,-0.12614,8e-05,15.39864]
[1779478595836,33.21,75752.04,42.3,-0.12476,8e-05,15.28425]
[1779478596877,33.21,75752.04,42.3,-0.12476,8e-05,15.28425]
[1779478596914,33.21,75759.23,42.3,-0.12416,8e-05,15.23451]
[1779478597652,33.21,75759.23,42.3,-0.12416,8e-05,15.23451]
[1779478597962,33.21,75759.23,42.3,-0.12416,8e-05,15.23451]
[1779478599864,33.21,75774.59,42.3,-0.12289,8e-05,15.12793]
[1779478602696,33.21,75774.18,42.3,-0.12292,8e-05,15.13058]
[1779478602886,33.21,75781.21,42.3,-0.12234,8e-05,15.0819]
[1779478603476,33.21,75781.21,42.3,-0.12234,8e-05,15.0819]
[1779478605833,33.21,75791.92,42.3,-0.12146,8e-05,15.00781]
[1779478606194,33.21,75791.92,42.3,-0.12146,8e-05,15.00781]
[1779478606362,33.21,75791.92,42.3,-0.12146,8e-05,15.00781]
[1779478606377,33.21,75798.97,42.3,-0.12089,8e-05,14.95929]
[1779478607429,33.21,75798.97,42.3,-0.12089,8e-05,14.95929]
[1779478612252,33.21,75816.4,42.3,-0.11946,8e-05,14.83771]
[1779478614225,33.21,75832.27,42.3,-0.11818,8e-05,14.72833]
[1779478614494,33.21,75832.27,42.3,-0.11818,8e-05,14.72833]
[1779478615186,33.21,75832.27,42.3,-0.11818,8e-05,14.72833]
[1779478615411,33.21,75833.21,42.3,-0.1181,8e-05,14.72168]
[1779478615822,33.21,75833.21,42.3,-0.1181,8e-05,14.72168]
[1779478618808,33.21,75840.35,42.3,-0.11753,8e-05,14.67244]
[1779478618911,33.21,75840.35,42.3,-0.11753,8e-05,14.67244]
[1779478619154,33.21,75840.35,42.3,-0.11753,8e-05,14.67244]
[1779478619248,33.21,75840.35,42.3,-0.11753,8e-05,14.67244]
[1779478620126,33.21,75847.3,42.3,-0.11697,8e-05,14.62456]
[1779478620686,33.21,75857.08,42.3,-0.11619,8e-05,14.55762]
[1779478621478,33.21,75856.74,42.3,-0.11621,8e-05,14.55918]
[1779478624630,33.2,75855.32,42.3,-0.11631,8e-05,14.56785]
[1779478624657,33.2,75855.32,42.3,-0.11631,8e-05,14.56785]
[1779478624791,33.2,75855.32,42.3,-0.11631,8e-05,14.56785]
[1779478624979,33.2,75855.32,42.3,-0.11631,8e-05,14.56785]
[1779478626794,33.2,75841.26,42.3,-0.11742,8e-05,14.66358]
[1779478626892,33.2,75841.26,42.3,-0.11742,8e-05,14.66358]
[1779478628079,33.2,75834.66,42.3,-0.11795,8e-05,14.70884]
[1779478628179,33.2,75835.09,42.3,-0.11791,8e-05,14.70577]
[1779478630002,33.2,75834.55,42.3,-0.11796,8e-05,14.70928]
[1779478631069,33.2,75835.54,42.3,-0.11787,8e-05,14.70231]
[1779478631383,33.2,75848.01,42.3,-0.11688,8e-05,14.61647]
[1779478632112,33.2,75848.01,42.3,-0.11688,8e-05,14.61647]
[1779478632210,33.2,75852.84,42.3,-0.11649,8e-05,14.5834]
[1779478633020,33.2,75852.84,42.3,-0.11649,8e-05,14.5834]
[1779478633578,33.2,75853.7,42.3,-0.11642,8e-05,14.57735]
[1779478637305,33.2,75850.9,42.3,-0.11663,8e-05,14.59511]
[1779478637331,33.2,75850.9,42.3,-0.11663,8e-05,14.59511]
[1779478639204,33.2,75842.97,42.3,-0.11725,8e-05,14.64843]
[1779478640181,33.19,75840.74,42.3,-0.11738,8e-05,14.66001]
[1779478640196,33.19,75839.2,42.3,-0.11746,8e-05,14.66644]
[1779478641909,33.18,75837.16,42.3,-0.11762,8e-05,14.68016]
[1779478642893,33.18,75833.57,42.3,-0.11791,8e-05,14.70479]
[1779478643362,33.18,75833.57,42.3,-0.11791,8e-05,14.70479]
[1779478643435,33.18,75833.57,42.3,-0.11791,8e-05,14.70479]
[1779478644425,33.18,75825.46,42.3,-0.11855,8e-05,14.76013]
[1779478644991,33.18,75820.65,42.3,-0.11894,8e-05,14.79319]
[1779478645250,33.18,75820.65,42.3,-0.11894,8e-05,14.79319]
[1779478645630,33.18,75825.46,42.3,-0.11855,8e-05,14.75986]
[1779478646513,33.18,75828.38,42.3,-0.11831,8e-05,14.7392]
[1779478647535,33.18,75829.27,42.3,-0.11824,8e-05,14.73309]
[1779478648374,33.18,75829.27,42.3,-0.11824,8e-05,14.73309]
[1779478648516,33.18,75824.94,42.3,-0.11858,8e-05,14.76237]
[1779478649539,33.18,75825.96,42.3,-0.1185,8e-05,14.75536]
[1779478650154,33.18,75825.96,42.3,-0.1185,8e-05,14.75536]
[1779478655265,33.18,75828.35,42.3,-0.11827,8e-05,14.73411]
[1779478660300,33.18,75827.31,42.3,-0.11834,8e-05,14.74007]
[1779478664024,33.18,75835.5,42.3,-0.11767,8e-05,14.68314]
[1779478664118,33.18,75835.5,42.3,-0.11767,8e-05,14.68314]
[1779478664699,33.18,75837.09,42.3,-0.11754,8e-05,14.672]
[1779478665337,33.18,75841.31,42.3,-0.11721,8e-05,14.6429]
[1779478665822,33.18,75841.31,42.3,-0.11721,8e-05,14.6429]
[1779478666347,33.18,75841.31,42.3,-0.11721,8e-05,14.6429]
[1779478666687,33.18,75837.77,42.3,-0.11748,8e-05,14.66664]
[1779478667266,33.18,75837.77,42.3,-0.11748,8e-05,14.66664]
[1779478667358,33.18,75837.77,42.3,-0.11748,8e-05,14.66664]
[1779478667367,33.17,75837.52,42.3,-0.1175,8e-05,14.66802]
[1779478668917,33.17,75838.32,42.3,-0.11743,8e-05,14.66239]
[1779478669804,33.17,75840.63,42.3,-0.11725,8e-05,14.64623]
[1779478669969,33.17,75840.63,42.3,-0.11725,8e-05,14.64623]
[1779478670334,33.17,75840.63,42.3,-0.11725,8e-05,14.64623]
[1779478670375,33.17,75840.63,42.3,-0.11725,8e-05,14.64623]
[1779478670519,33.17,75842.91,42.3,-0.11706,8e-05,14.63049]
[1779478670871,33.17,75842.91,42.3,-0.11706,8e-05,14.63049]
[1779478671325,33.17,75842.91,42.3,-0.11706,8e-05,14.63049]
[1779478672285,33.17,75844.66,42.3,-0.11692,8e-05,14.61839]
[1779478673031,33.17,75845.82,42.3,-0.11683,8e-05,14.61017]
[1779478673199,33.17,75845.82,42.3,-0.11683,8e-05,14.61017]
[1779478673477,33.17,75828.92,42.3,-0.11817,8e-05,14.72589]
[1779478673779,33.17,75828.92,42.3,-0.11817,8e-05,14.72589]
[1779478673796,33.17,75828.92,42.3,-0.11817,8e-05,14.72589]
[1779478674404,33.17,75828.92,42.3,-0.11817,8e-05,14.72589]
[1779478674486,33.17,75828.92,42.3,-0.11817,8e-05,14.72589]
[1779478674496,33.17,75821.98,42.3,-0.11873,8e-05,14.77335]
[1779478674628,33.17,75821.98,42.3,-0.11873,8e-05,14.77335]
[1779478674746,33.17,75821.98,42.3,-0.11873,8e-05,14.77335]
[1779478676393,33.17,75820.01,42.3,-0.11888,8e-05,14.78661]
[1779478676406,33.17,75820.01,42.3,-0.11888,8e-05,14.78661]
[1779478676801,33.17,75821.37,42.3,-0.11877,8e-05,14.77695]
[1779478677085,33.17,75821.37,42.3,-0.11877,8e-05,14.77695]
[1779478679680,33.17,75808.48,42.3,-0.11981,8e-05,14.86544]
[1779478686836,33.17,75800.06,42.3,-0.12048,8e-05,14.92231]
[1779478687232,33.17,75800.06,42.3,-0.12048,8e-05,14.92231]
[1779478687318,33.17,75800.06,42.3,-0.12048,8e-05,14.92231]
[1779478687502,33.17,75787.62,42.3,-0.12149,8e-05,15.00797]
[1779478692537,33.17,75795.06,42.3,-0.12088,8e-05,14.95683]
[1779478697402,33.17,75789.51,42.3,-0.12134,8e-05,14.9955]
[1779478697742,33.17,75789.51,42.3,-0.12134,8e-05,14.99556]
[1779478701120,33.17,75783.17,42.3,-0.12186,8e-05,15.03957]
[1779478701669,33.17,75784.13,42.3,-0.12179,8e-05,15.03293]
[1779478702689,33.17,75784.85,42.3,-0.12173,8e-05,15.02794]
[1779478703474,33.17,75784.85,42.3,-0.12173,8e-05,15.02794]
[1779478705382,33.17,75783.81,42.3,-0.12181,8e-05,15.03509]
[1779478706732,33.17,75789.74,42.3,-0.12133,8e-05,14.99411]
[1779478713041,33.17,75783.29,42.3,-0.12182,8e-05,15.03449]
[1779478713499,33.17,75783.29,42.3,-0.12182,8e-05,15.03449]
[1779478714687,33.17,75771.53,42.3,-0.12279,8e-05,15.11567]
[1779478714783,33.17,75771.53,42.3,-0.12279,8e-05,15.11567]
[1779478717546,33.17,75756.3,42.3,-0.12405,8e-05,15.22118]
[1779478718692,33.17,75756.14,42.3,-0.12406,8e-05,15.22225]
[1779478718720,33.17,75756.14,42.3,-0.12406,8e-05,15.22225]
[1779478719511,33.17,75750.28,42.3,-0.12455,8e-05,15.26306]
[1779478721803,33.17,75748.94,42.3,-0.1247,8e-05,15.27561]
[1779478721889,33.17,75751.63,42.3,-0.12448,8e-05,15.25696]
[1779478723106,33.17,75751.63,42.3,-0.12448,8e-05,15.25696]
[1779478723432,33.17,75751.63,42.3,-0.12448,8e-05,15.25696]
[1779478723532,33.17,75749.56,42.3,-0.12465,8e-05,15.27109]
[1779478727054,33.18,75743.49,42.3,-0.12519,8e-05,15.31622]
[1779478727065,33.18,75743.49,42.3,-0.12519,8e-05,15.31622]
[1779478727143,33.18,75745.4,42.3,-0.12504,8e-05,15.30418]
[1779478730392,33.18,75754.04,42.3,-0.1243,8e-05,15.24259]
[1779478730425,33.18,75745.08,42.3,-0.12505,8e-05,15.30446]
[1779478732365,33.18,75722.32,42.3,-0.12696,8e-05,15.46256]
[1779478733034,33.18,75722.32,42.3,-0.12696,8e-05,15.46256]
[1779478733178,33.18,75722.32,42.3,-0.12696,8e-05,15.46256]
[1779478733179,33.18,75725.08,42.3,-0.12672,8e-05,15.4425]
[1779478734162,33.18,75725.08,42.3,-0.12672,8e-05,15.4425]
[1779478734210,33.18,75725.08,42.3,-0.12672,8e-05,15.4425]
[1779478734263,33.18,75736.5,42.3,-0.12575,8e-05,15.36275]
[1779478735065,33.18,75736.5,42.3,-0.12575,8e-05,15.36275]
[1779478735721,33.18,75738.18,42.3,-0.12561,8e-05,15.35086]
[1779478736303,33.18,75738.18,42.3,-0.12561,8e-05,15.35086]
[1779478736397,33.18,75731.05,42.3,-0.1262,8e-05,15.40017]
[1779478742503,33.17,75734.05,42.3,-0.12595,8e-05,15.37923]
[1779478743474,33.18,75733.54,42.3,-0.12599,8e-05,15.38288]
[1779478746809,33.18,75748.89,42.3,-0.12471,8e-05,15.2767]
[1779478747663,33.18,75747.79,42.3,-0.12481,8e-05,15.28453]
[1779478747796,33.18,75747.79,42.3,-0.12481,8e-05,15.28453]
[1779478748337,33.18,75750.65,42.3,-0.12457,8e-05,15.26488]
[1779478751535,33.18,75752.22,42.3,-0.12444,8e-05,15.25379]
[1779478751574,33.18,75753.25,42.3,-0.12435,8e-05,15.24649]
[1779478757015,33.18,75752.27,42.3,-0.12444,8e-05,15.25412]
[1779478760209,33.18,75762.27,42.3,-0.12362,8e-05,15.18534]
[1779478760289,33.18,75763.79,42.3,-0.1235,8e-05,15.17514]
[1779478763888,33.18,75774.9,42.3,-0.12258,8e-05,15.09848]
[1779478764596,33.18,75774.9,42.3,-0.12258,8e-05,15.09848]
[1779478765432,33.18,75773.96,42.3,-0.12266,8e-05,15.10512]
[1779478765451,33.18,75762.91,42.3,-0.12357,8e-05,15.18172]
[1779478771115,33.18,75773.81,42.3,-0.12267,8e-05,15.1046]
[1779478776150,33.19,75760.44,42.3,-0.1238,8e-05,15.1991]
[1779478781185,33.19,75757.76,42.3,-0.12404,8e-05,15.2191]
[1779478782498,33.19,75757.76,42.3,-0.12404,8e-05,15.2191]
[1779478782641,33.19,75757.76,42.3,-0.12404,8e-05,15.2191]
[1779478783477,33.19,75750.45,42.3,-0.12465,8e-05,15.27022]
[1779478788901,33.19,75741.18,42.3,-0.12544,8e-05,15.33612]
[1779478794292,33.19,75746.0,42.3,-0.12506,8e-05,15.30462]
[1779478797918,33.2,75733.49,42.3,-0.12613,8e-05,15.39297]
[1779478802674,33.2,75737.83,42.3,-0.12581,8e-05,15.36666]
[1779478803070,33.21,75736.9,42.3,-0.12593,8e-05,15.3762]
[1779478803202,33.21,75736.9,42.3,-0.12593,8e-05,15.3762]
[1779478803263,33.21,75736.9,42.3,-0.12593,8e-05,15.3762]
[1779478803449,33.21,75736.9,42.3,-0.12593,8e-05,15.3762]
[1779478803664,33.21,75736.9,42.3,-0.12593,8e-05,15.3762]
[1779478804367,33.21,75699.63,42.3,-0.12912,9e-05,15.63857]
[1779478805380,33.21,75699.63,42.3,-0.12912,9e-05,15.63857]
[1779478805396,33.21,75699.63,42.3,-0.12912,9e-05,15.63857]
[1779478805482,33.22,75700.12,42.3,-0.12908,9e-05,15.63565]
[1779478806035,33.22,75700.12,42.3,-0.12908,9e-05,15.63565]
[1779478807539,33.22,75678.31,42.3,-0.13101,9e-05,15.79198]
[1779478808611,33.22,75678.31,42.3,-0.13101,9e-05,15.79198]
[1779478813916,33.24,75668.08,42.3,-0.13202,9e-05,15.87385]
[1779478814414,33.24,75668.08,42.3,-0.13202,9e-05,15.87385]
[1779478814500,33.24,75668.08,42.3,-0.13202,9e-05,15.87385]
[1779478814792,33.24,75659.75,42.3,-0.13274,9e-05,15.93233]
[1779478815207,33.24,75659.75,42.3,-0.13274,9e-05,15.93233]
[1779478816722,33.24,75663.07,42.3,-0.13246,9e-05,15.90934]
[1779478816756,33.24,75663.07,42.3,-0.13246,9e-05,15.90934]
[1779478817454,33.24,75658.43,42.3,-0.13286,9e-05,15.94172]
[1779478818534,33.24,75658.43,42.3,-0.13286,9e-05,15.94172]
[1779478820829,33.26,75644.24,42.3,-0.13421,9e-05,16.05015]
[1779478824961,33.28,75650.14,42.3,-0.13384,9e-05,16.02079]
[1779478826088,33.29,75660.87,42.3,-0.13295,9e-05,15.94973]
[1779478826176,33.29,75660.87,42.3,-0.13295,9e-05,15.94973]
[1779478826235,33.29,75660.87,42.3,-0.13295,9e-05,15.94973]
[1779478826538,33.29,75674.29,42.3,-0.13179,9e-05,15.85624]
[1779478827017,33.29,75674.29,42.3,-0.13179,9e-05,15.85624]
[1779478827694,33.29,75674.29,42.3,-0.13179,9e-05,15.85624]
[1779478828547,33.29,75676.97,42.3,-0.13156,9e-05,15.83781]
[1779478828710,33.29,75676.97,42.3,-0.13156,9e-05,15.83781]
[1779478829073,33.29,75674.84,42.3,-0.13175,9e-05,15.85285]
[1779478829559,33.29,75693.21,42.3,-0.13017,9e-05,15.72496]
[1779478832888,33.29,75690.1,42.3,-0.13041,9e-05,15.74354]
[1779478833201,33.29,75690.1,42.3,-0.13041,9e-05,15.74354]
[1779478837578,33.29,75684.39,42.3,-0.13092,9e-05,15.78461]
[1779478837720,33.29,75684.39,42.3,-0.13092,9e-05,15.78461]
[1779478837647,33.29,75685.08,42.3,-0.13086,9e-05,15.78008]
[1779478838624,33.29,75689.53,42.3,-0.13049,9e-05,15.74941]
[1779478841730,33.29,75688.12,42.3,-0.13061,9e-05,15.75985]
[1779478843911,33.29,75692.59,42.3,-0.13024,9e-05,15.72969]
[1779478844519,33.29,75692.59,42.3,-0.13024,9e-05,15.72969]
[1779478849701,33.29,75695.49,42.3,-0.13,9e-05,15.70994]
[1779478851117,33.29,75695.13,42.3,-0.13003,9e-05,15.71255]
[1779478852595,33.29,75701.27,42.3,-0.12951,9e-05,15.67]
[1779478857782,33.3,75697.26,42.3,-0.12986,9e-05,15.69878]
[1779478858123,33.3,75697.26,42.3,-0.12986,9e-05,15.69878]
[1779478860027,33.3,75690.35,42.3,-0.13045,9e-05,15.74699]
[1779478860262,33.3,75690.35,42.3,-0.13045,9e-05,15.74699]
[1779478860405,33.3,75690.35,42.3,-0.13045,9e-05,15.74699]
[1779478862820,33.3,75677.97,42.3,-0.13152,9e-05,15.83339]
[1779478863412,33.3,75677.97,42.3,-0.13152,9e-05,15.83339]
[1779478863604,33.3,75677.97,42.3,-0.13152,9e-05,15.83339]
[1779478863653,33.3,75677.97,42.3,-0.13152,9e-05,15.83339]
[1779478864146,33.3,75677.97,42.3,-0.13153,9e-05,15.83358]
[1779478864189,33.3,75677.97,42.3,-0.13153,9e-05,15.83358]
[1779478864819,33.3,75664.42,42.3,-0.1327,9e-05,15.92827]
[1779478865470,33.3,75664.42,42.3,-0.1327,9e-05,15.92827]
[1779478865701,33.3,75664.42,42.3,-0.1327,9e-05,15.92827]
[1779478867525,33.3,75658.61,42.3,-0.13321,9e-05,15.96938]
[1779478868264,33.3,75653.73,42.3,-0.13367,9e-05,16.00581]
[1779478869658,33.3,75660.89,42.3,-0.13305,9e-05,15.95591]
[1779478871826,33.3,75655.75,42.3,-0.1335,9e-05,15.99232]
[1779478872309,33.3,75660.73,42.3,-0.13307,9e-05,15.95785]
[1779478873438,33.3,75662.17,42.3,-0.13295,9e-05,15.9481]
[1779478876921,33.31,75645.69,42.3,-0.1344,9e-05,16.06422]
[1779478878593,33.31,75645.69,42.4,-0.1344,9e-05,16.06422]
[1779478878861,33.31,75645.69,42.4,-0.1344,9e-05,16.06422]
[1779478878822,33.32,75643.54,42.4,-0.13465,9e-05,16.08439]
[1779478879203,33.32,75643.54,42.4,-0.13465,9e-05,16.08439]
[1779478879213,33.32,75643.54,42.4,-0.13465,9e-05,16.08439]
[1779478879398,33.32,75643.54,42.4,-0.13465,9e-05,16.08439]
[1779478879520,33.32,75643.54,42.4,-0.13465,9e-05,16.08439]
[1779478879768,33.32,75612.74,42.4,-0.13738,9e-05,16.30038]
[1779478880140,33.32,75612.74,42.4,-0.13738,9e-05,16.30038]
[1779478880468,33.32,75590.39,42.4,-0.13938,9e-05,16.45665]
[1779478881171,33.32,75590.39,42.4,-0.13938,9e-05,16.45665]
[1779478881745,33.32,75590.39,42.4,-0.13938,9e-05,16.45665]
[1779478881773,33.32,75588.88,42.4,-0.13953,9e-05,16.46847]
[1779478881982,33.32,75588.88,42.4,-0.13953,9e-05,16.46847]
[1779478882398,33.32,75588.88,42.4,-0.13953,9e-05,16.46847]
[1779478883479,33.32,75600.09,42.4,-0.13853,9e-05,16.39053]
[1779478883692,33.32,75621.23,42.4,-0.13666,9e-05,16.24325]
[1779478884813,33.32,75621.23,42.4,-0.13666,9e-05,16.24325]
[1779478884765,33.32,75635.25,42.4,-0.13542,9e-05,16.14569]
[1779478886977,33.32,75623.75,42.4,-0.13644,9e-05,16.22645]
[1779478887010,33.32,75623.75,42.4,-0.13644,9e-05,16.22645]
[1779478887502,33.32,75623.75,42.4,-0.13644,9e-05,16.22645]
[1779478887646,33.32,75623.75,42.4,-0.13644,9e-05,16.22645]
[1779478887785,33.33,75615.25,42.4,-0.13724,9e-05,16.28951]
[1779478888786,33.33,75596.69,42.4,-0.1389,9e-05,16.41963]
[1779478890696,33.34,75614.14,42.4,-0.13738,9e-05,16.30052]
[1779478893507,33.35,75615.91,42.4,-0.13728,9e-05,16.2908]
[1779478893777,33.35,75615.91,42.4,-0.13728,9e-05,16.2908]
[1779478893782,33.35,75613.3,42.4,-0.13755,9e-05,16.31243]
[1779478894000,33.35,75613.3,42.4,-0.13755,9e-05,16.31243]
[1779478894666,33.35,75633.38,42.4,-0.13578,9e-05,16.17258]
[1779478895132,33.35,75633.38,42.4,-0.13578,9e-05,16.17258]
[1779478896040,33.35,75636.94,42.4,-0.13546,9e-05,16.14776]
[1779478896214,33.35,75636.94,42.4,-0.13546,9e-05,16.14776]
[1779478898158,33.35,75644.27,42.4,-0.13482,9e-05,16.09675]
[1779478898872,33.35,75644.27,42.4,-0.13482,9e-05,16.09675]
[1779478903135,33.35,75658.52,42.4,-0.13358,9e-05,15.99826]
[1779478907050,33.36,75667.4,42.4,-0.13283,9e-05,15.93783]
[1779478907709,33.36,75667.4,42.4,-0.13283,9e-05,15.93783]
[1779478908666,33.36,75675.96,42.4,-0.13209,9e-05,15.87846]
[1779478908810,33.36,75675.96,42.4,-0.13209,9e-05,15.87846]
[1779478908759,33.36,75677.09,42.4,-0.132,9e-05,15.87102]
[1779478909326,33.36,75677.09,42.4,-0.132,9e-05,15.87102]
[1779478909779,33.36,75675.02,42.4,-0.13218,9e-05,15.88552]
[1779478913472,33.36,75672.34,42.4,-0.13241,9e-05,15.90428]
[1779478913668,33.36,75672.34,42.4,-0.13241,9e-05,15.90428]
[1779478913769,33.36,75673.06,42.4,-0.13235,9e-05,15.89945]
[1779478915270,33.36,75672.24,42.4,-0.13242,9e-05,15.90515]
[1779478915343,33.36,75672.24,42.4,-0.13242,9e-05,15.90515]
[1779478916214,33.36,75672.32,42.4,-0.13242,9e-05,15.90465]
[1779478916759,33.36,75668.35,42.4,-0.13276,9e-05,15.93257]
[1779478921915,33.36,75661.38,42.4,-0.13338,9e-05,15.98223]
[1779478923908,33.36,75630.99,42.4,-0.13604,9e-05,16.19388]
[1779478924037,33.36,75630.99,42.4,-0.13604,9e-05,16.19388]
[1779478926439,33.36,75628.1,42.4,-0.1363,9e-05,16.21412]
[1779478928108,33.36,75644.69,42.4,-0.13484,9e-05,16.09881]
[1779478928116,33.36,75644.69,42.4,-0.13484,9e-05,16.09881]
[1779478930626,33.36,75644.47,42.4,-0.13487,9e-05,16.10064]
[1779478932718,33.36,75638.5,42.4,-0.13539,9e-05,16.14227]
[1779478932724,33.36,75638.5,42.4,-0.13539,9e-05,16.14227]
[1779478934388,33.36,75654.26,42.4,-0.13402,9e-05,16.03297]
[1779478939544,33.36,75661.64,42.4,-0.13338,9e-05,15.98243]
[1779478942851,33.37,75652.5,42.4,-0.13419,9e-05,16.04658]
[1779478944253,33.37,75638.14,42.4,-0.13545,9e-05,16.14679]
[1779478944396,33.37,75638.14,42.4,-0.13545,9e-05,16.14679]
[1779478949494,33.37,75649.42,42.4,-0.13446,9e-05,16.06833]
[1779478952515,33.37,75636.54,42.4,-0.13557,9e-05,16.15482]
[1779478957515,33.37,75637.77,42.4,-0.13546,9e-05,16.14626]
[1779478960137,33.37,75626.34,42.4,-0.13647,9e-05,16.22636]
[1779478962279,33.37,75641.44,42.4,-0.13515,9e-05,16.12127]
[1779478967328,33.37,75635.54,42.4,-0.13567,9e-05,16.16309]
[1779478967461,33.37,75635.54,42.4,-0.13567,9e-05,16.16309]
[1779478969505,33.37,75619.74,42.4,-0.13707,9e-05,16.27352]
[1779478972262,33.37,75616.21,42.4,-0.13739,9e-05,16.29824]
[1779478974678,33.37,75628.35,42.4,-0.13631,9e-05,16.21363]
[1779478975413,33.37,75628.35,42.4,-0.13631,9e-05,16.21363]
[1779478978706,33.37,75612.57,42.4,-0.13772,9e-05,16.32425]
[1779478979721,33.37,75612.57,42.4,-0.13772,9e-05,16.32425]
[1779478980986,33.37,75610.69,42.4,-0.13789,9e-05,16.33737]
[1779478981538,33.37,75610.69,42.4,-0.13789,9e-05,16.33737]
[1779478982918,33.37,75630.96,42.4,-0.13608,9e-05,16.19557]
[1779478983827,33.37,75630.96,42.4,-0.13608,9e-05,16.19557]
[1779478985209,33.37,75647.6,42.4,-0.13462,9e-05,16.07984]
[1779478986574,33.37,75649.19,42.4,-0.13449,9e-05,16.06888]
[1779478988746,33.37,75626.87,42.4,-0.13645,9e-05,16.22473]
[1779478990297,33.37,75625.07,42.4,-0.13662,9e-05,16.23755]
[1779478995792,33.37,75616.05,42.4,-0.13742,9e-05,16.30092]
[1779478997431,33.37,75610.71,42.4,-0.1379,9e-05,16.33824]
[1779478997985,33.37,75604.18,42.4,-0.13848,9e-05,16.38408]
[1779478998290,33.37,75604.18,42.4,-0.13848,9e-05,16.38408]
[1779479000370,33.37,75609.05,42.4,-0.13805,9e-05,16.3505]
[1779479002948,33.37,75625.48,42.4,-0.1366,9e-05,16.23673]
[1779479003471,33.37,75625.48,42.4,-0.1366,9e-05,16.23673]
[1779479003658,33.37,75625.48,42.4,-0.1366,9e-05,16.23673]
[1779479003884,33.37,75637.4,42.4,-0.13556,9e-05,16.1538]
[1779479004462,33.37,75637.4,42.4,-0.13556,9e-05,16.1538]
[1779479005916,33.37,75633.12,42.4,-0.13593,9e-05,16.18364]
[1779479007947,33.38,75621.81,42.4,-0.13693,9e-05,16.26264]
[1779479008345,33.38,75617.69,42.4,-0.1373,9e-05,16.29148]
[1779479008920,33.38,75607.65,42.4,-0.13823,9e-05,16.36489]
[1779479009667,33.38,75607.65,42.4,-0.13823,9e-05,16.36489]
[1779479009927,33.38,75609.51,42.4,-0.13807,9e-05,16.35214]
[1779479010340,33.38,75609.51,42.4,-0.13807,9e-05,16.35214]
[1779479010363,33.38,75609.51,42.4,-0.13807,9e-05,16.35214]
[1779479010936,33.38,75621.6,42.4,-0.137,9e-05,16.26781]
[1779479011987,33.38,75637.01,42.4,-0.13561,9e-05,16.15683]
[1779479012664,33.38,75637.01,42.4,-0.13561,9e-05,16.15683]
[1779479014171,33.38,75644.15,42.4,-0.13499,9e-05,16.10748]
[1779479014313,33.38,75644.15,42.4,-0.13499,9e-05,16.10748]
[1779479019591,33.38,75656.65,42.4,-0.13391,9e-05,16.02145]
[1779479027884,33.39,75653.09,42.4,-0.13424,9e-05,16.04773]
[1779479030179,33.39,75662.18,42.4,-0.13345,9e-05,15.98487]
[1779479030694,33.39,75662.18,42.4,-0.13345,9e-05,15.98487]
[1779479030836,33.39,75662.18,42.4,-0.13345,9e-05,15.98487]
[1779479032763,33.39,75677.41,42.4,-0.13214,9e-05,15.87943]
[1779479033472,33.39,75681.19,42.4,-0.13181,9e-05,15.85336]
[1779479033985,33.39,75683.51,42.4,-0.13161,9e-05,15.8374]
[1779479036649,33.39,75696.18,42.4,-0.13053,9e-05,15.74951]
[1779479041729,33.39,75699.28,42.4,-0.13027,9e-05,15.72836]
[1779479045000,33.39,75698.71,42.4,-0.13032,9e-05,15.73248]
[1779479050143,33.39,75701.73,42.4,-0.13007,9e-05,15.71227]
[1779479050159,33.39,75701.73,42.4,-0.13007,9e-05,15.71227]
[1779479051095,33.39,75701.73,42.4,-0.13007,9e-05,15.71227]
[1779479051276,33.39,75702.28,42.4,-0.13002,9e-05,15.70869]
[1779479051857,33.39,75702.28,42.4,-0.13002,9e-05,15.70869]
[1779479051941,33.39,75702.28,42.4,-0.13002,9e-05,15.70869]
[1779479052030,33.39,75716.0,42.4,-0.12886,8e-05,15.61365]
[1779479052698,33.39,75732.36,42.4,-0.12747,8e-05,15.50052]
[1779479054023,33.39,75732.36,42.4,-0.12747,8e-05,15.50052]
[1779479054058,33.39,75732.36,42.4,-0.12747,8e-05,15.50052]
[1779479054043,33.39,75730.01,42.4,-0.12769,8e-05,15.51814]
[1779479054493,33.39,75730.01,42.4,-0.12769,8e-05,15.51814]
[1779479054583,33.39,75728.83,42.4,-0.12779,8e-05,15.52629]
[1779479055544,33.39,75728.83,42.4,-0.12779,8e-05,15.52629]
[1779479058257,33.39,75739.27,42.4,-0.12691,8e-05,15.45455]
[1779479060190,33.39,75735.84,42.4,-0.12721,8e-05,15.47862]
[1779479060313,33.39,75734.91,42.4,-0.12729,8e-05,15.48521]
[1779479065348,33.39,75735.2,42.4,-0.12725,8e-05,15.48259]
[1779479069930,33.39,75733.74,42.4,-0.12737,8e-05,15.49231]
[1779479073413,33.39,75731.97,42.4,-0.12749,8e-05,15.50049]
[1779479073649,33.39,75731.97,42.4,-0.12749,8e-05,15.50049]
[1779479073787,33.39,75731.97,42.4,-0.12749,8e-05,15.50049]
[1779479073818,33.39,75731.85,42.4,-0.1275,8e-05,15.50117]
[1779479079446,33.39,75727.68,42.4,-0.12785,8e-05,15.53022]
[1779479082367,33.39,75728.12,42.4,-0.12782,8e-05,15.52736]
[1779479085693,33.39,75727.05,42.4,-0.12791,8e-05,15.53498]
[1779479085721,33.39,75728.88,42.4,-0.12776,8e-05,15.52242]
[1779479088124,33.39,75732.41,42.4,-0.12746,8e-05,15.49785]
[1779479091457,33.39,75734.46,42.4,-0.12728,8e-05,15.48318]
[1779479092397,33.39,75738.22,42.4,-0.12696,8e-05,15.457]
[1779479093547,33.39,75742.41,42.4,-0.12661,8e-05,15.42807]
[1779479093622,33.39,75744.75,42.4,-0.12642,8e-05,15.41188]
[1779479096971,33.39,75742.23,42.4,-0.12663,8e-05,15.4292]
[1779479098583,33.39,75734.22,42.4,-0.1273,8e-05,15.48439]
[1779479098725,33.39,75732.96,42.4,-0.1274,8e-05,15.49296]
[1779479100621,33.39,75733.48,42.4,-0.12736,8e-05,15.48924]
[1779479100643,33.39,75733.48,42.4,-0.12736,8e-05,15.48924]
[1779479100677,33.39,75733.48,42.4,-0.12736,8e-05,15.48924]
[1779479101457,33.39,75732.09,42.4,-0.12747,8e-05,15.49871]
[1779479101478,33.39,75732.09,42.4,-0.12747,8e-05,15.49871]
[1779479101995,33.39,75732.09,42.4,-0.12747,8e-05,15.49871]
[1779479102138,33.39,75719.76,42.4,-0.12851,8e-05,15.58408]
[1779479107650,33.39,75709.96,42.4,-0.12936,9e-05,15.65293]
[1779479112685,33.39,75718.85,42.4,-0.12861,8e-05,15.5925]
[1779479117721,33.4,75707.33,42.4,-0.12961,9e-05,15.67346]
[1779479122873,33.4,75714.81,42.4,-0.12898,8e-05,15.62259]
[1779479123516,33.4,75712.06,42.4,-0.12922,8e-05,15.64187]
[1779479123661,33.4,75712.06,42.4,-0.12922,8e-05,15.64187]
[1779479126361,33.4,75703.92,42.4,-0.12992,9e-05,15.69882]
[1779479127165,33.4,75701.55,42.4,-0.13012,9e-05,15.71552]
[1779479130813,33.4,75713.74,42.4,-0.12909,8e-05,15.6315]
[1779479133160,33.4,75712.92,42.4,-0.12914,8e-05,15.63419]
[1779479138877,33.4,75699.72,42.4,-0.13029,9e-05,15.72699]
[1779479143888,33.4,75698.59,42.4,-0.13039,9e-05,15.73542]
[1779479144660,33.41,75698.53,42.4,-0.1304,9e-05,15.73597]
[1779479145336,33.41,75692.65,42.4,-0.1309,9e-05,15.777]
[1779479145378,33.41,75692.65,42.4,-0.1309,9e-05,15.777]
[1779479145926,33.41,75683.67,42.4,-0.13167,9e-05,15.83927]
[1779479146744,33.41,75683.67,42.4,-0.13167,9e-05,15.83927]
[1779479146892,33.41,75683.67,42.4,-0.13167,9e-05,15.83927]
[1779479148907,33.41,75674.7,42.4,-0.13246,9e-05,15.90213]
[1779479149038,33.41,75674.7,42.4,-0.13246,9e-05,15.90213]
[1779479149144,33.41,75674.7,42.4,-0.13246,9e-05,15.90213]
[1779479149190,33.41,75674.7,42.4,-0.13246,9e-05,15.90213]
[1779479149223,33.41,75674.7,42.4,-0.13246,9e-05,15.90213]
[1779479149184,33.41,75672.32,42.4,-0.13267,9e-05,15.91901]
[1779479149598,33.41,75672.32,42.4,-0.13267,9e-05,15.91901]
[1779479149817,33.41,75672.32,42.4,-0.13267,9e-05,15.91901]
[1779479150043,33.41,75672.32,42.4,-0.13267,9e-05,15.91901]
[1779479150956,33.41,75663.64,42.4,-0.13342,9e-05,15.97969]
[1779479151057,33.41,75662.56,42.4,-0.13352,9e-05,15.98749]
[1779479152177,33.41,75662.56,42.4,-0.13352,9e-05,15.98749]
[1779479156007,33.41,75647.96,42.4,-0.13483,9e-05,16.09163]
[1779479159607,33.42,75649.55,42.4,-0.1347,9e-05,16.08182]
[1779479163330,33.42,75655.68,42.4,-0.13419,9e-05,16.04097]
[1779479163332,33.42,75655.68,42.4,-0.13419,9e-05,16.04097]
[1779479163341,33.42,75655.68,42.4,-0.13419,9e-05,16.04097]
[1779479163472,33.42,75655.68,42.4,-0.13419,9e-05,16.04097]
[1779479165405,33.42,75661.11,42.4,-0.13373,9e-05,16.00425]
[1779479166083,33.42,75661.03,42.4,-0.13374,9e-05,16.00492]
[1779479169591,33.42,75663.25,42.4,-0.13355,9e-05,15.9899]
[1779479173470,33.42,75668.61,42.4,-0.13309,9e-05,15.95312]
[1779479179127,33.42,75664.19,42.4,-0.13349,9e-05,15.98517]
[1779479182442,33.43,75657.78,42.4,-0.13406,9e-05,16.03079]
[1779479182477,33.43,75657.78,42.4,-0.13406,9e-05,16.03079]
[1779479182916,33.43,75657.78,42.4,-0.13406,9e-05,16.03079]
[1779479183184,33.43,75657.78,42.4,-0.13406,9e-05,16.03079]
[1779479183204,33.43,75646.05,42.4,-0.13509,9e-05,16.11279]
[1779479184342,33.43,75643.75,42.4,-0.1353,9e-05,16.12914]
[1779479184359,33.43,75643.75,42.4,-0.1353,9e-05,16.12914]
[1779479184440,33.43,75643.75,42.4,-0.1353,9e-05,16.12914]
[1779479184898,33.43,75643.75,42.4,-0.1353,9e-05,16.12914]
[1779479185218,33.43,75626.58,42.4,-0.13681,9e-05,16.24893]
[1779479185559,33.43,75626.58,42.4,-0.13681,9e-05,16.24893]
[1779479185657,33.43,75626.58,42.4,-0.13681,9e-05,16.24893]
[1779479186262,33.43,75626.58,42.4,-0.13681,9e-05,16.24893]
[1779479186225,33.43,75621.09,42.4,-0.1373,9e-05,16.28757]
[1779479186416,33.43,75621.09,42.4,-0.1373,9e-05,16.28757]
[1779479187232,33.43,75626.03,42.4,-0.13687,9e-05,16.25329]
[1779479187305,33.43,75626.03,42.4,-0.13687,9e-05,16.25329]
[1779479187317,33.43,75626.03,42.4,-0.13687,9e-05,16.25329]
[1779479188446,33.43,75637.17,42.4,-0.13589,9e-05,16.17592]
[1779479190843,33.43,75641.64,42.4,-0.1355,9e-05,16.1454]
[1779479192248,33.44,75650.72,42.4,-0.13472,9e-05,16.08187]
[1779479192254,33.44,75650.72,42.4,-0.13472,9e-05,16.08187]
[1779479192267,33.44,75659.74,42.4,-0.13398,9e-05,16.02318]
[1779479193094,33.44,75659.74,42.4,-0.13398,9e-05,16.02318]
[1779479193469,33.44,75666.99,42.4,-0.13335,9e-05,15.97308]
[1779479194281,33.44,75671.16,42.4,-0.13299,9e-05,15.94416]
[1779479195397,33.44,75671.16,42.4,-0.13299,9e-05,15.94416]
[1779479195786,33.44,75671.16,42.4,-0.13299,9e-05,15.94416]
[1779479196404,33.44,75676.02,42.4,-0.13257,9e-05,15.9105]
[1779479196432,33.44,75676.02,42.4,-0.13257,9e-05,15.9105]
[1779479196454,33.44,75676.02,42.4,-0.13257,9e-05,15.9105]
[1779479196506,33.44,75676.02,42.4,-0.13257,9e-05,15.9105]
[1779479196526,33.44,75676.02,42.4,-0.13257,9e-05,15.9105]
[1779479196583,33.44,75676.02,42.4,-0.13257,9e-05,15.9105]
[1779479198422,33.44,75687.93,42.4,-0.13155,9e-05,15.82818]
[1779479198430,33.44,75687.93,42.4,-0.13155,9e-05,15.82818]
[1779479199237,33.44,75691.04,42.4,-0.13128,9e-05,15.8068]
[1779479200486,33.44,75691.29,42.4,-0.13126,9e-05,15.80507]
[1779479200987,33.44,75691.29,42.4,-0.13126,9e-05,15.80507]
[1779479204954,33.44,75705.69,42.4,-0.13003,9e-05,15.70532]
[1779479210480,33.45,75715.53,42.4,-0.1292,8e-05,15.63808]
[1779479213469,33.45,75720.76,42.4,-0.12877,8e-05,15.60264]
[1779479214016,33.45,75720.76,42.4,-0.12877,8e-05,15.60264]
[1779479214078,33.45,75720.76,42.4,-0.12877,8e-05,15.60264]
[1779479216201,33.45,75724.79,42.4,-0.12843,8e-05,15.57547]
[1779479217306,33.45,75726.5,42.4,-0.12829,8e-05,15.56382]
[1779479219736,33.45,75727.05,42.4,-0.12826,8e-05,15.56093]
[1779479219916,33.45,75730.81,42.4,-0.12794,8e-05,15.53498]
[1779479222964,33.45,75738.63,42.4,-0.12729,8e-05,15.48133]
[1779479223294,33.45,75739.39,42.4,-0.12722,8e-05,15.47623]
[1779479225755,33.45,75737.08,42.4,-0.12742,8e-05,15.49201]
[1779479227518,33.45,75752.95,42.4,-0.12608,8e-05,15.3822]
[1779479232609,33.45,75752.77,42.4,-0.1261,8e-05,15.38333]
[1779479238335,33.45,75756.34,42.4,-0.1258,8e-05,15.35862]
[1779479239079,33.45,75756.34,42.4,-0.1258,8e-05,15.35862]
[1779479240756,33.45,75758.39,42.4,-0.12563,8e-05,15.34452]
[1779479245918,33.45,75759.39,42.4,-0.12554,8e-05,15.33772]
[1779479247271,33.45,75765.59,42.4,-0.12503,8e-05,15.29516]
[1779479247811,33.45,75768.06,42.4,-0.12483,8e-05,15.27818]
[1779479247838,33.45,75768.06,42.4,-0.12483,8e-05,15.27818]
[1779479247967,33.45,75768.06,42.4,-0.12483,8e-05,15.27818]
[1779479247972,33.45,75770.05,42.4,-0.12466,8e-05,15.2646]
[1779479248567,33.45,75770.05,42.4,-0.12466,8e-05,15.2646]
[1779479251129,33.45,75784.45,42.4,-0.12345,8e-05,15.16147]
[1779479253469,33.45,75791.14,42.4,-0.1229,8e-05,15.11557]
[1779479253704,33.45,75790.36,42.4,-0.12297,8e-05,15.1214]
[1779479258291,33.43,75790.77,42.4,-0.12281,8e-05,15.10812]
[1779479259947,33.43,75797.4,42.4,-0.12225,8e-05,15.06084]
[1779479260182,33.43,75791.46,42.4,-0.12273,8e-05,15.10141]
[1779479260396,33.43,75791.46,42.4,-0.12273,8e-05,15.10141]
[1779479260979,33.43,75789.35,42.4,-0.12291,8e-05,15.11596]
[1779479262784,33.43,75788.27,42.4,-0.123,8e-05,15.12371]
[1779479262879,33.43,75789.28,42.4,-0.12292,8e-05,15.1171]
[1779479263469,33.43,75789.28,42.4,-0.12292,8e-05,15.1171]
[1779479263775,33.43,75789.27,42.4,-0.12292,8e-05,15.11718]
[1779479265831,33.43,75787.0,42.4,-0.12311,8e-05,15.13309]
[1779479267357,33.43,75787.17,42.4,-0.1231,8e-05,15.13222]
[1779479267428,33.43,75784.6,42.4,-0.12331,8e-05,15.15016]
[1779479268196,33.43,75768.73,42.4,-0.12463,8e-05,15.25961]
[1779479268648,33.43,75768.73,42.4,-0.12463,8e-05,15.25961]
[1779479268653,33.43,75768.73,42.4,-0.12463,8e-05,15.25961]
[1779479268851,33.43,75770.68,42.4,-0.12446,8e-05,15.24619]
[1779479269442,33.43,75770.68,42.4,-0.12446,8e-05,15.24619]
[1779479269595,33.43,75770.68,42.4,-0.12446,8e-05,15.24619]
[1779479270679,33.43,75770.08,42.4,-0.12452,8e-05,15.25073]
[1779479275113,33.43,75768.87,42.4,-0.12464,8e-05,15.26046]
[1779479275203,33.44,75773.34,42.4,-0.12428,8e-05,15.23055]
[1779479276888,33.44,75777.62,42.4,-0.12393,8e-05,15.20133]
[1779479282280,33.44,75762.47,42.4,-0.12519,8e-05,15.30617]
[1779479282957,33.44,75761.07,42.4,-0.1253,8e-05,15.31589]
[1779479283207,33.44,75761.07,42.4,-0.1253,8e-05,15.31589]
[1779479283262,33.44,75758.86,42.4,-0.12549,8e-05,15.33139]
[1779479285386,33.44,75754.8,42.4,-0.12583,8e-05,15.35958]
[1779479285393,33.44,75754.8,42.4,-0.12583,8e-05,15.35958]
[1779479287263,33.44,75745.49,42.4,-0.12661,8e-05,15.42412]
[1779479289251,33.44,75744.84,42.4,-0.12667,8e-05,15.42874]
[1779479291811,33.44,75742.26,42.4,-0.12689,8e-05,15.44689]
[1779479292596,33.44,75741.01,42.4,-0.12699,8e-05,15.45562]
[1779479293691,33.44,75743.53,42.4,-0.12678,8e-05,15.43834]
[1779479296998,33.44,75743.39,42.4,-0.1268,8e-05,15.43965]
[1779479297302,33.44,75743.39,42.4,-0.1268,8e-05,15.43965]
[1779479297509,33.44,75742.31,42.4,-0.12689,8e-05,15.44736]
[1779479299603,33.44,75735.46,42.4,-0.12747,8e-05,15.49472]
[1779479300768,33.44,75742.4,42.4,-0.12689,8e-05,15.44688]
[1779479300871,33.44,75742.4,42.4,-0.12689,8e-05,15.44688]
[1779479301751,33.44,75748.76,42.4,-0.12636,8e-05,15.4031]
[1779479303736,33.44,75752.97,42.4,-0.12601,8e-05,15.37441]
[1779479304084,33.44,75752.97,42.4,-0.12601,8e-05,15.37441]
[1779479304163,33.44,75755.71,42.4,-0.12578,8e-05,15.35577]
[1779479310108,33.44,75762.74,42.4,-0.1252,8e-05,15.3076]
[1779479314021,33.44,75754.65,42.4,-0.12585,8e-05,15.36004]
[1779479314023,33.44,75754.65,42.4,-0.12585,8e-05,15.36004]
[1779479314048,33.44,75754.65,42.4,-0.12585,8e-05,15.36004]
[1779479314136,33.44,75753.44,42.4,-0.12595,8e-05,15.36839]
[1779479314640,33.44,75753.44,42.4,-0.12595,8e-05,15.36839]
[1779479315316,33.44,75735.88,42.4,-0.12743,8e-05,15.4897]
[1779479315528,33.44,75735.88,42.4,-0.12743,8e-05,15.4897]
[1779479315601,33.44,75735.88,42.4,-0.12743,8e-05,15.4897]
[1779479316095,33.44,75735.88,42.4,-0.12743,8e-05,15.4897]
[1779479316121,33.44,75735.88,42.4,-0.12743,8e-05,15.4897]
[1779479316332,33.44,75729.27,42.4,-0.12799,8e-05,15.53565]
[1779479317376,33.44,75729.27,42.4,-0.12799,8e-05,15.53565]
[1779479317454,33.44,75726.35,42.4,-0.12824,8e-05,15.55611]
[1779479319551,33.45,75715.94,42.4,-0.12912,8e-05,15.6283]
[1779479319708,33.45,75715.94,42.4,-0.12912,8e-05,15.6283]
[1779479320188,33.45,75714.88,42.4,-0.12921,8e-05,15.63582]
[1779479320441,33.45,75714.88,42.4,-0.12921,8e-05,15.63582]
[1779479325638,33.45,75722.7,42.4,-0.12858,8e-05,15.58456]
[1779479326230,33.45,75724.0,42.4,-0.12848,8e-05,15.57582]
[1779479328230,33.45,75723.13,42.4,-0.12855,8e-05,15.58208]
[1779479328244,33.45,75721.43,42.4,-0.1287,8e-05,15.59407]
[1779479330123,33.45,75716.7,42.4,-0.12911,8e-05,15.62724]
[1779479335293,33.46,75712.28,42.4,-0.12951,8e-05,15.66034]
[1779479339819,33.46,75705.66,42.4,-0.1301,9e-05,15.70769]
[1779479339863,33.46,75705.66,42.4,-0.1301,9e-05,15.70769]
[1779479340586,33.46,75697.7,42.4,-0.13078,9e-05,15.7631]
[1779479340852,33.46,75697.7,42.4,-0.13078,9e-05,15.7631]
[1779479341909,33.46,75691.47,42.4,-0.13132,9e-05,15.80649]
[1779479342498,33.46,75688.73,42.4,-0.13155,9e-05,15.82568]
[1779479342644,33.46,75688.73,42.4,-0.13155,9e-05,15.82568]
[1779479342745,33.46,75688.73,42.4,-0.13155,9e-05,15.82568]
[1779479342935,33.46,75688.73,42.4,-0.13155,9e-05,15.82568]
[1779479343373,33.46,75688.73,42.4,-0.13155,9e-05,15.82568]
[1779479343375,33.46,75675.02,42.4,-0.13274,9e-05,15.92109]
[1779479343668,33.46,75675.02,42.4,-0.13274,9e-05,15.92109]
[1779479343789,33.46,75675.02,42.4,-0.13274,9e-05,15.92109]
[1779479344359,33.46,75663.62,42.4,-0.13374,9e-05,16.00074]
[1779479346446,33.46,75659.52,42.4,-0.1341,9e-05,16.03011]
[1779479346568,33.46,75659.52,42.4,-0.1341,9e-05,16.03011]
[1779479346637,33.46,75659.52,42.4,-0.1341,9e-05,16.03011]
[1779479347053,33.46,75659.52,42.4,-0.1341,9e-05,16.03011]
[1779479347110,33.46,75659.52,42.4,-0.1341,9e-05,16.03011]
[1779479347174,33.46,75659.52,42.4,-0.1341,9e-05,16.03011]
[1779479347380,33.47,75657.84,42.4,-0.1343,9e-05,16.04604]
[1779479348868,33.48,75657.38,42.4,-0.13442,9e-05,16.05598]
[1779479348898,33.48,75657.38,42.4,-0.13442,9e-05,16.05598]
[1779479349421,33.48,75657.38,42.4,-0.13442,9e-05,16.05598]
[1779479349394,33.48,75653.43,42.4,-0.13477,9e-05,16.08378]
[1779479350561,33.49,75654.43,42.4,-0.13473,9e-05,16.08033]
[1779479351130,33.49,75654.43,42.4,-0.13473,9e-05,16.08033]
[1779479351476,33.5,75660.83,42.4,-0.13421,9e-05,16.03948]
[1779479353404,33.5,75660.65,42.4,-0.13428,9e-05,16.04484]
[1779479353485,33.5,75655.44,42.4,-0.13474,9e-05,16.08136]
[1779479355672,33.51,75649.38,42.4,-0.13528,9e-05,16.12404]
[1779479359420,33.52,75652.73,42.4,-0.1351,9e-05,16.11]
[1779479361005,33.52,75645.49,42.4,-0.13573,9e-05,16.16052]
[1779479361114,33.52,75645.49,42.4,-0.13573,9e-05,16.16052]
[1779479362411,33.52,75639.34,42.4,-0.13628,9e-05,16.20344]
[1779479363583,33.52,75633.76,42.4,-0.13677,9e-05,16.24267]
[1779479363587,33.52,75633.76,42.4,-0.13677,9e-05,16.24267]
[1779479363907,33.52,75633.76,42.4,-0.13677,9e-05,16.24267]
[1779479363925,33.52,75633.76,42.4,-0.13677,9e-05,16.24267]
[1779479364483,33.52,75639.59,42.4,-0.13626,9e-05,16.20221]
[1779479365491,33.52,75639.59,42.4,-0.13626,9e-05,16.20221]
[1779479365502,33.53,75646.97,42.4,-0.13567,9e-05,16.1558]
[1779479366096,33.54,75650.14,42.4,-0.13546,9e-05,16.13923]
[1779479367246,33.54,75650.14,42.4,-0.13546,9e-05,16.13923]
[1779479367252,33.54,75650.14,42.4,-0.13546,9e-05,16.13923]
[1779479367489,33.54,75650.14,42.4,-0.13546,9e-05,16.13923]
[1779479367403,33.55,75652.66,42.4,-0.13528,9e-05,16.12502]
[1779479367707,33.55,75652.66,42.4,-0.13528,9e-05,16.12502]
[1779479367733,33.55,75645.89,42.4,-0.13587,9e-05,16.17193]
[1779479374167,33.61,75635.91,42.4,-0.13714,9e-05,16.27093]
[1779479374180,33.61,75635.91,42.4,-0.13714,9e-05,16.27093]
[1779479374216,33.62,75638.3,42.4,-0.137,9e-05,16.26059]
[1779479377017,33.62,75645.6,42.4,-0.13637,9e-05,16.21092]
[1779479378044,33.62,75645.13,42.4,-0.13642,9e-05,16.2144]
[1779479378123,33.62,75638.75,42.4,-0.13698,9e-05,16.259]
[1779479379801,33.62,75635.27,42.4,-0.1373,9e-05,16.28374]
[1779479379817,33.62,75635.27,42.4,-0.1373,9e-05,16.28374]
[1779479379917,33.62,75636.75,42.4,-0.13717,9e-05,16.27411]
[1779479385672,33.63,75648.81,42.4,-0.13613,9e-05,16.192]
[1779479390707,33.63,75646.32,42.4,-0.13637,9e-05,16.21061]
[1779479392987,33.63,75646.04,42.4,-0.13639,9e-05,16.21279]
[1779479393801,33.63,75646.2,42.4,-0.13638,9e-05,16.21193]
[1779479397587,33.63,75650.29,42.4,-0.13604,9e-05,16.18467]
[1779479397756,33.63,75650.07,42.4,-0.13606,9e-05,16.18648]
[1779479399272,33.63,75650.07,42.4,-0.13606,9e-05,16.18648]
[1779479400800,33.63,75651.85,42.4,-0.13591,9e-05,16.17467]
[1779479400803,33.63,75651.85,42.4,-0.13591,9e-05,16.17467]
[1779479401462,33.63,75651.85,42.4,-0.13591,9e-05,16.17467]
[1779479401773,33.63,75650.19,42.4,-0.13606,9e-05,16.18665]
[1779479402595,33.63,75639.49,42.4,-0.137,9e-05,16.26065]
[1779479402609,33.63,75639.49,42.4,-0.137,9e-05,16.26065]
[1779479402856,33.63,75639.49,42.4,-0.137,9e-05,16.26065]
[1779479402916,33.63,75639.49,42.4,-0.137,9e-05,16.26065]
[1779479402967,33.63,75639.49,42.4,-0.137,9e-05,16.26065]
[1779479403034,33.63,75639.49,42.4,-0.137,9e-05,16.26065]
[1779479403500,33.63,75626.87,42.4,-0.13812,9e-05,16.34865]
[1779479404429,33.63,75614.03,42.4,-0.13927,9e-05,16.43798]
[1779479405066,33.63,75614.03,42.4,-0.13927,9e-05,16.43798]
[1779479406420,33.63,75609.84,42.4,-0.13964,9e-05,16.46701]
[1779479406466,33.64,75622.86,42.4,-0.13849,9e-05,16.3772]
[1779479406616,33.64,75622.86,42.4,-0.13849,9e-05,16.3772]
[1779479407329,33.64,75622.86,42.4,-0.13849,9e-05,16.3772]
[1779479409593,33.64,75635.2,42.4,-0.1374,9e-05,16.29202]
[1779479410903,33.64,75635.03,42.4,-0.13741,9e-05,16.2932]
[1779479412599,33.64,75637.73,42.4,-0.13718,9e-05,16.27474]
[1779479412862,33.64,75637.55,42.4,-0.1372,9e-05,16.27612]
[1779479413700,33.64,75637.55,42.4,-0.1372,9e-05,16.27612]
[1779479414700,33.64,75637.73,42.4,-0.13718,9e-05,16.27498]
[1779479415197,33.64,75637.73,42.4,-0.13718,9e-05,16.27498]
[1779479415373,33.64,75642.9,42.4,-0.13673,9e-05,16.23932]
[1779479416583,33.64,75642.9,42.4,-0.13673,9e-05,16.23932]
[1779479421927,33.64,75649.73,42.4,-0.13613,9e-05,16.19169]
[1779479422719,33.64,75649.73,42.4,-0.13613,9e-05,16.19169]
[1779479427969,33.64,75653.57,42.4,-0.13579,9e-05,16.16506]
[1779479433467,33.64,75656.16,42.4,-0.13554,9e-05,16.14367]
[1779479433550,33.64,75659.64,42.4,-0.13524,9e-05,16.11972]
[1779479438583,33.63,75665.52,42.4,-0.13472,9e-05,16.07841]
[1779479441459,33.63,75668.96,42.4,-0.13441,9e-05,16.05432]
[1779479441560,33.63,75667.17,42.4,-0.13457,9e-05,16.06637]
[1779479447105,33.63,75663.52,42.4,-0.13489,9e-05,16.09196]
[1779479452141,33.63,75658.98,42.4,-0.13529,9e-05,16.12362]
[1779479453506,33.63,75658.98,42.4,-0.13529,9e-05,16.12362]
[1779479454157,33.63,75675.76,42.4,-0.13383,9e-05,16.00778]
[1779479459192,33.64,75680.83,42.4,-0.1334,9e-05,15.97382]
[1779479460571,33.64,75680.83,42.4,-0.1334,9e-05,15.97382]
[1779479460848,33.64,75682.93,42.4,-0.13322,9e-05,15.95956]
[1779479462598,33.64,75682.13,42.4,-0.1333,9e-05,15.96582]
[1779479464606,33.64,75677.08,42.4,-0.13374,9e-05,16.0009]
[1779479465236,33.64,75686.28,42.4,-0.13295,9e-05,15.93764]
[1779479468462,33.64,75710.74,42.4,-0.13086,9e-05,15.7692]
[1779479469057,33.64,75710.74,42.4,-0.13086,9e-05,15.7692]
[1779479469172,33.64,75710.74,42.4,-0.13086,9e-05,15.7692]
[1779479469292,33.64,75710.74,42.4,-0.13086,9e-05,15.7692]
[1779479469496,33.64,75710.74,42.4,-0.13086,9e-05,15.7692]
[1779479469580,33.64,75734.31,42.4,-0.12886,8e-05,15.60724]
[1779479470032,33.64,75734.31,42.4,-0.12886,8e-05,15.60724]
[1779479470267,33.64,75734.31,42.4,-0.12886,8e-05,15.60724]
[1779479470586,33.64,75734.31,42.4,-0.12886,8e-05,15.60724]
[1779479470275,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479470650,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479470914,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471212,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471238,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471271,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471298,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471402,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471410,33.64,75735.53,42.4,-0.12876,8e-05,15.59856]
[1779479471462,33.64,75720.63,42.4,-0.13001,8e-05,15.70059]
[1779479476686,33.64,75729.25,42.4,-0.12926,8e-05,15.63994]
[1779479478688,33.63,75742.41,42.4,-0.12815,8e-05,15.54856]
[1779479481187,33.63,75734.3,42.4,-0.12883,8e-05,15.60454]
[1779479481364,33.63,75730.04,42.4,-0.12919,8e-05,15.63381]
[1779479486089,33.64,75725.31,42.4,-0.12964,8e-05,15.67024]
[1779479487374,33.64,75724.48,42.4,-0.12971,8e-05,15.67606]
[1779479487475,33.64,75722.88,42.4,-0.12985,8e-05,15.68728]
[1779479489641,33.64,75718.3,42.4,-0.13023,8e-05,15.71858]
[1779479489680,33.64,75718.3,42.4,-0.13023,8e-05,15.71858]
[1779479489692,33.64,75718.3,42.4,-0.13023,8e-05,15.71858]
[1779479490574,33.64,75707.46,42.4,-0.13116,9e-05,15.79337]
[1779479493466,33.64,75702.06,42.4,-0.13159,9e-05,15.8269]
[1779479493526,33.64,75701.84,42.4,-0.13161,9e-05,15.8283]
[1779479499493,33.64,75700.26,42.4,-0.13176,9e-05,15.84019]
[1779479501302,33.64,75699.23,42.4,-0.13185,9e-05,15.84744]
[1779479501401,33.64,75699.23,42.4,-0.13185,9e-05,15.84744]
[1779479501507,33.64,75699.53,42.4,-0.13182,9e-05,15.84553]
[1779479503521,33.64,75720.26,42.4,-0.13006,8e-05,15.70273]
[1779479508557,33.64,75717.8,42.4,-0.13027,8e-05,15.71986]
[1779479511402,33.64,75720.16,42.4,-0.13007,8e-05,15.70373]
[1779479516613,33.64,75719.89,42.4,-0.13009,8e-05,15.70592]
[1779479521650,33.65,75714.62,42.4,-0.13054,8e-05,15.74239]
[1779479526684,33.65,75723.49,42.4,-0.1298,8e-05,15.68175]
[1779479531810,33.65,75723.39,42.4,-0.12981,8e-05,15.68277]
[1779479532471,33.65,75723.39,42.4,-0.12981,8e-05,15.68277]
[1779479532676,33.65,75723.39,42.4,-0.12981,8e-05,15.68277]
[1779479532978,33.65,75732.98,42.4,-0.129,8e-05,15.6171]
[1779479536758,33.65,75745.23,42.4,-0.12797,8e-05,15.53267]
[1779479539730,33.65,75754.63,42.4,-0.1272,8e-05,15.46962]
[1779479540505,33.65,75754.63,42.4,-0.1272,8e-05,15.46962]
[1779479540684,33.65,75754.63,42.4,-0.1272,8e-05,15.46962]
[1779479540606,33.65,75758.56,42.4,-0.12685,8e-05,15.44102]
[1779479542556,33.65,75774.33,42.4,-0.12554,8e-05,15.33295]
[1779479543706,33.65,75780.98,42.4,-0.12499,8e-05,15.28747]
[1779479545164,33.65,75787.11,42.4,-0.1245,8e-05,15.24607]
[1779479545404,33.65,75784.77,42.4,-0.1247,8e-05,15.26315]
[1779479549482,33.63,75785.69,42.4,-0.12453,8e-05,15.24902]
[1779479549627,33.63,75787.15,42.4,-0.12441,8e-05,15.23905]
[1779479550484,33.63,75787.15,42.4,-0.12441,8e-05,15.23905]
[1779479550610,33.63,75796.68,42.4,-0.12357,8e-05,15.16892]
[1779479555758,33.62,75789.47,42.4,-0.12409,8e-05,15.21063]
[1779479560785,33.61,75790.14,42.4,-0.12401,8e-05,15.20349]
[1779479562082,33.61,75802.28,42.4,-0.12301,8e-05,15.11984]
[1779479562336,33.61,75802.28,42.4,-0.12301,8e-05,15.11984]
[1779479562404,33.61,75808.02,42.4,-0.12255,8e-05,15.08116]
[1779479565394,33.61,75805.18,42.4,-0.12273,8e-05,15.09662]
[1779479568451,33.59,75799.08,42.4,-0.12314,8e-05,15.13069]
[1779479568513,33.59,75799.08,42.4,-0.12314,8e-05,15.13069]
[1779479568559,33.59,75799.08,42.4,-0.12314,8e-05,15.13069]
[1779479569781,33.59,75799.21,42.4,-0.12307,8e-05,15.12477]
[1779479570041,33.59,75799.21,42.4,-0.12307,8e-05,15.12477]
[1779479570431,33.59,75799.21,42.4,-0.12307,8e-05,15.12477]
[1779479570637,33.58,75792.55,42.4,-0.12358,8e-05,15.16754]
[1779479576004,33.58,75787.3,42.4,-0.12401,8e-05,15.20322]
[1779479581074,33.58,75790.42,42.4,-0.12375,8e-05,15.18162]
[1779479585102,33.58,75775.23,42.4,-0.125,8e-05,15.28517]
[1779479590439,33.58,75775.78,42.4,-0.12494,8e-05,15.28061]
[1779479594803,33.58,75777.13,42.4,-0.12482,8e-05,15.27055]
[1779479594871,33.58,75777.13,42.4,-0.12482,8e-05,15.27055]
[1779479595477,33.58,75772.28,42.4,-0.12522,8e-05,15.30358]
[1779479599663,33.58,75765.67,42.4,-0.12577,8e-05,15.3489]
[1779479603265,33.58,75762.47,42.4,-0.12603,8e-05,15.37062]
[1779479603667,33.58,75781.86,42.4,-0.12443,8e-05,15.23775]
[1779479603971,33.58,75781.86,42.4,-0.12443,8e-05,15.23775]
[1779479604029,33.58,75781.86,42.4,-0.12443,8e-05,15.23775]
[1779479604281,33.58,75781.86,42.4,-0.12443,8e-05,15.23775]
[1779479607081,33.58,75775.94,42.4,-0.12492,8e-05,15.27862]
[1779479607724,33.58,75771.3,42.4,-0.1253,8e-05,15.31053]
[1779479613044,33.58,75770.18,42.4,-0.12536,8e-05,15.3134]
[1779479613755,33.58,75770.18,42.4,-0.12536,8e-05,15.3134]
[1779479614401,33.57,75767.29,42.4,-0.12559,8e-05,15.33291]
[1779479616412,33.57,75772.58,42.4,-0.12516,8e-05,15.29662]
[1779479616768,33.57,75776.09,42.4,-0.12487,8e-05,15.27259]
[1779479622456,33.57,75769.08,42.4,-0.12543,8e-05,15.31922]
[1779479627492,33.57,75769.24,42.4,-0.1254,8e-05,15.31665]
[1779479632528,33.57,75769.91,42.4,-0.12533,8e-05,15.3106]
[1779479635541,33.57,75768.96,42.4,-0.1254,8e-05,15.31652]
[1779479635548,33.57,75768.96,42.4,-0.1254,8e-05,15.31652]
[1779479635680,33.57,75764.48,42.4,-0.12577,8e-05,15.34694]
[1779479640717,33.57,75762.46,42.4,-0.12593,8e-05,15.36047]
[1779479646157,33.56,75755.69,42.4,-0.12649,8e-05,15.40637]
[1779479648646,33.56,75770.26,42.4,-0.12527,8e-05,15.30607]
[1779479652391,33.56,75771.43,42.4,-0.12518,8e-05,15.29806]
[1779479655422,33.56,75772.01,42.4,-0.12513,8e-05,15.29411]
[1779479655513,33.56,75772.01,42.4,-0.12513,8e-05,15.29411]
[1779479655696,33.56,75775.33,42.4,-0.12485,8e-05,15.27137]
[1779479660731,33.56,75780.52,42.4,-0.12441,8e-05,15.23477]
[1779479665767,33.56,75781.71,42.4,-0.1243,8e-05,15.22563]
[1779479670803,33.56,75779.09,42.4,-0.12451,8e-05,15.24276]
[1779479675841,33.56,75784.42,42.4,-0.12404,8e-05,15.20224]
[1779479680876,33.56,75781.85,42.4,-0.12425,8e-05,15.21929]
[1779479685911,33.56,75783.9,42.4,-0.12407,8e-05,15.20465]
[1779479690946,33.56,75783.34,42.4,-0.12411,8e-05,15.20809]
[1779479695980,33.55,75786.01,42.4,-0.12389,8e-05,15.18942]
[1779479701047,33.55,75784.91,42.4,-0.12398,8e-05,15.19653]
[1779479701859,33.55,75801.89,42.4,-0.12259,8e-05,15.08044]
[1779479702682,33.55,75814.3,42.4,-0.12158,8e-05,14.99588]
[1779479704729,33.55,75799.68,42.4,-0.12277,8e-05,15.09592]
[1779479706994,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707057,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707061,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707114,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707200,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707305,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707347,33.55,75795.88,42.4,-0.12308,8e-05,15.12193]
[1779479707562,33.55,75802.89,42.4,-0.12251,8e-05,15.07379]
[1779479708754,33.55,75815.54,42.4,-0.12148,8e-05,14.98731]
[1779479714120,33.55,75817.01,42.4,-0.12135,8e-05,14.97683]
[1779479716548,33.55,75816.91,42.4,-0.12136,8e-05,14.97742]
[1779479717712,33.55,75817.31,42.4,-0.12133,8e-05,14.9745]
[1779479723463,33.55,75805.17,42.4,-0.1223,8e-05,15.05642]
[1779479725146,33.55,75811.15,42.4,-0.12181,8e-05,15.01519]
[1779479726639,33.55,75811.58,42.4,-0.12177,8e-05,15.01193]
[1779479729627,33.55,75811.34,42.4,-0.12178,8e-05,15.01294]
[1779479730931,33.55,75812.29,42.4,-0.1217,8e-05,15.00582]
[1779479731393,33.55,75812.29,42.4,-0.12167,8e-05,15.00206]
[1779479737114,33.54,75816.97,42.4,-0.12126,8e-05,14.96718]
[1779479737314,33.54,75816.97,42.4,-0.12126,8e-05,14.96718]
[1779479737703,33.54,75816.97,42.4,-0.12126,8e-05,14.96718]
[1779479737721,33.54,75817.61,42.4,-0.1212,8e-05,14.96202]
[1779479741635,33.54,75822.11,42.4,-0.12082,8e-05,14.93001]
[1779479747352,33.53,75821.9,42.4,-0.12079,8e-05,14.92706]
[1779479752387,33.53,75825.36,42.4,-0.12047,8e-05,14.90028]
[1779479753887,33.53,75825.36,42.4,-0.12047,8e-05,14.90028]
[1779479754002,33.53,75825.33,42.4,-0.12047,8e-05,14.89988]
[1779479754094,33.53,75825.33,42.4,-0.12047,8e-05,14.89988]
[1779479759436,33.52,75825.34,42.4,-0.12043,8e-05,14.89634]
[1779479764471,33.51,75828.29,42.4,-0.12015,8e-05,14.87251]
[1779479769373,33.5,75833.31,42.4,-0.11966,8e-05,14.83106]
[1779479770131,33.49,75838.28,42.4,-0.1192,8e-05,14.79199]
[1779479770870,33.49,75838.28,42.4,-0.1192,8e-05,14.79199]
[1779479771799,33.48,75841.82,42.4,-0.11887,8e-05,14.76323]
[1779479771831,33.48,75841.82,42.4,-0.11887,8e-05,14.76323]
[1779479772157,33.48,75845.32,42.4,-0.11858,8e-05,14.73897]
[1779479772160,33.48,75845.32,42.4,-0.11858,8e-05,14.73897]
[1779479773329,33.48,75847.78,42.4,-0.11834,8e-05,14.71833]
[1779479775373,33.47,75848.45,42.4,-0.11821,8e-05,14.70691]
[1779479778523,33.45,75851.85,42.4,-0.11784,8e-05,14.67468]
[1779479780448,33.44,75850.74,42.4,-0.11787,8e-05,14.67703]
[1779479780583,33.44,75854.0,42.4,-0.11761,8e-05,14.65457]
[1779479783716,33.42,75855.81,42.4,-0.11734,8e-05,14.63192]
[1779479786486,33.41,75849.19,42.4,-0.1178,8e-05,14.67109]
[1779479786492,33.41,75849.19,42.4,-0.1178,8e-05,14.67109]
[1779479786501,33.41,75849.19,42.4,-0.1178,8e-05,14.67109]
[1779479786803,33.41,75849.07,42.4,-0.11781,8e-05,14.67138]
[1779479789748,33.41,75851.34,42.4,-0.11762,8e-05,14.6555]
[1779479793389,33.41,75849.37,42.4,-0.11775,8e-05,14.66471]
[1779479793902,33.41,75849.37,42.4,-0.11775,8e-05,14.66471]
[1779479794957,33.41,75850.16,42.4,-0.11768,8e-05,14.65914]
[1779479799529,33.41,75848.97,42.4,-0.11775,8e-05,14.66507]
[1779479800574,33.41,75848.69,42.4,-0.11777,8e-05,14.66681]
[1779479801569,33.41,75845.92,42.4,-0.11799,8e-05,14.68552]
[1779479806771,33.4,75846.45,42.4,-0.11793,8e-05,14.68066]
[1779479809078,33.4,75842.71,42.4,-0.11823,8e-05,14.70577]
[1779479811877,33.4,75840.83,42.4,-0.11837,8e-05,14.7181]
[1779479814732,33.4,75840.77,42.4,-0.11837,8e-05,14.71778]
[1779479815003,33.4,75840.25,42.4,-0.11841,8e-05,14.72108]
[1779479815144,33.4,75840.25,42.4,-0.11841,8e-05,14.72108]
[1779479815532,33.4,75840.25,42.4,-0.11841,8e-05,14.72108]
[1779479815541,33.4,75840.25,42.4,-0.11841,8e-05,14.72108]
[1779479815834,33.4,75827.72,42.4,-0.11941,8e-05,14.80642]
[1779479817743,33.4,75827.03,42.4,-0.11946,8e-05,14.81078]
[1779479817967,33.4,75827.03,42.4,-0.11946,8e-05,14.81078]
[1779479818203,33.4,75827.07,42.4,-0.11945,8e-05,14.81014]
[1779479823792,33.4,75822.79,42.4,-0.11977,8e-05,14.83733]
[1779479823817,33.4,75822.79,42.4,-0.11977,8e-05,14.83733]
[1779479824488,33.4,75823.06,42.4,-0.11975,8e-05,14.83506]
[1779479824905,33.4,75818.43,42.4,-0.12012,8e-05,14.86631]
[1779479829800,33.39,75817.33,42.4,-0.1202,8e-05,14.87313]
[1779479829943,33.39,75815.02,42.4,-0.12038,8e-05,14.88876]
[1779479832963,33.39,75803.45,42.4,-0.12131,8e-05,14.9676]
[1779479834111,33.39,75795.83,42.4,-0.12193,8e-05,15.01957]
[1779479834122,33.39,75795.83,42.4,-0.12193,8e-05,15.01957]
[1779479837576,33.39,75792.8,42.4,-0.12218,8e-05,15.04017]
[1779479840305,33.39,75791.12,42.4,-0.12231,8e-05,15.05141]
[1779479842836,33.39,75791.04,42.4,-0.12232,8e-05,15.05186]
[1779479844114,33.39,75790.0,42.4,-0.1224,8e-05,15.05878]
[1779479846999,33.39,75784.39,42.4,-0.12285,8e-05,15.09703]
[1779479848144,33.39,75788.41,42.4,-0.12252,8e-05,15.0691]
[1779479850345,33.39,75787.36,42.4,-0.1226,8e-05,15.07612]
[1779479851697,33.39,75787.82,42.4,-0.12257,8e-05,15.07284]
[1779479854844,33.39,75790.13,42.4,-0.12235,8e-05,15.05322]
[1779479857283,33.39,75789.84,42.4,-0.12237,8e-05,15.05496]
[1779479860945,33.39,75790.26,42.4,-0.12233,8e-05,15.05186]
[1779479864249,33.39,75790.41,42.4,-0.12232,8e-05,15.05064]
[1779479870996,33.39,75798.87,42.4,-0.12161,8e-05,14.99116]
[1779479876737,33.38,75794.47,42.4,-0.12195,8e-05,15.01974]
[1779479878680,33.38,75792.15,42.4,-0.12214,8e-05,15.03513]
[1779479880954,33.38,75782.84,42.4,-0.1229,8e-05,15.09897]
[1779479881287,33.38,75784.17,42.4,-0.12279,8e-05,15.08962]
[1779479881293,33.38,75784.17,42.4,-0.12279,8e-05,15.08962]
[1779479881604,33.38,75784.17,42.4,-0.12279,8e-05,15.08962]
[1779479881638,33.38,75784.17,42.4,-0.12279,8e-05,15.08962]
[1779479881899,33.38,75784.17,42.4,-0.12279,8e-05,15.08962]
[1779479881995,33.38,75783.25,42.4,-0.12286,8e-05,15.09584]
[1779479882913,33.38,75783.25,42.4,-0.12286,8e-05,15.09584]
[1779479884918,33.38,75775.64,42.4,-0.12349,8e-05,15.14844]
[1779479887228,33.38,75780.87,42.4,-0.12306,8e-05,15.11267]
[1779479887800,33.38,75780.87,42.4,-0.12306,8e-05,15.11267]
[1779479887849,33.38,75784.68,42.4,-0.12275,8e-05,15.08655]
[1779479891296,33.38,75795.44,42.4,-0.12187,8e-05,15.01261]
[1779479891347,33.38,75795.44,42.4,-0.12187,8e-05,15.01261]
[1779479896408,33.38,75796.34,42.4,-0.12178,8e-05,15.00519]
[1779479901443,33.38,75787.25,42.4,-0.12251,8e-05,15.06629]
[1779479906864,33.38,75788.72,42.4,-0.12237,8e-05,15.05491]
[1779479912520,33.37,75790.32,42.4,-0.1222,8e-05,15.03837]
[1779479917555,33.37,75793.75,42.4,-0.1219,8e-05,15.01339]
[1779479922869,33.37,75793.56,42.4,-0.1219,8e-05,15.01365]
[1779479928121,33.37,75793.62,42.4,-0.12188,8e-05,15.01145]
[1779479931377,33.36,75784.13,42.4,-0.12264,8e-05,15.07572]
[1779479931591,33.36,75784.13,42.4,-0.12264,8e-05,15.07572]
[1779479932538,33.36,75779.3,42.4,-0.12304,8e-05,15.10885]
[1779479932648,33.36,75779.3,42.4,-0.12304,8e-05,15.10885]
[1779479933461,33.36,75778.71,42.4,-0.12308,8e-05,15.11252]
[1779479936213,33.36,75778.94,42.4,-0.12306,8e-05,15.11053]
[1779479936953,33.36,75778.94,42.4,-0.12306,8e-05,15.11053]
[1779479938476,33.36,75779.88,42.4,-0.12298,8e-05,15.10381]
[1779479938747,33.36,75779.88,42.4,-0.12298,8e-05,15.10381]
[1779479938966,33.36,75779.88,42.4,-0.12298,8e-05,15.10381]
[1779479939553,33.36,75780.17,42.4,-0.12295,8e-05,15.1017]
[1779479939860,33.36,75780.17,42.4,-0.12295,8e-05,15.1017]
[1779479940232,33.36,75780.73,42.4,-0.12291,8e-05,15.09773]
[1779479943470,33.36,75778.56,42.4,-0.12308,8e-05,15.11239]
[1779479945709,33.36,75771.53,42.4,-0.12366,8e-05,15.16053]
[1779479945865,33.36,75771.53,42.4,-0.12366,8e-05,15.16053]
[1779479946132,33.36,75769.2,42.4,-0.12385,8e-05,15.17638]
[1779479946767,33.36,75762.89,42.4,-0.12437,8e-05,15.21992]
[1779479951807,33.36,75767.71,42.4,-0.12397,8e-05,15.18685]
[1779479955849,33.36,75769.35,42.4,-0.12384,8e-05,15.17575]
[1779479955873,33.36,75768.84,42.4,-0.12388,8e-05,15.17933]
[1779479957914,33.36,75769.27,42.4,-0.12384,8e-05,15.17613]
[1779479957917,33.36,75769.27,42.4,-0.12384,8e-05,15.17613]
[1779479957921,33.36,75766.05,42.4,-0.12411,8e-05,15.19807]
[1779479960204,33.36,75764.76,42.4,-0.12421,8e-05,15.20699]
[1779479960234,33.36,75764.76,42.4,-0.12421,8e-05,15.20699]
[1779479960258,33.36,75764.76,42.4,-0.12421,8e-05,15.20699]
[1779479960301,33.36,75764.76,42.4,-0.12421,8e-05,15.20699]
[1779479961684,33.36,75759.97,42.4,-0.12461,8e-05,15.24001]
[1779479962053,33.36,75759.97,42.4,-0.12461,8e-05,15.24001]
[1779479965950,33.36,75751.1,42.4,-0.12534,8e-05,15.30078]
[1779479971009,33.36,75756.41,42.4,-0.12489,8e-05,15.26334]
[1779479976994,33.36,75752.88,42.4,-0.12516,8e-05,15.2839]
[1779479982030,33.36,75754.39,42.4,-0.12503,8e-05,15.27289]
[1779479987068,33.36,75754.11,42.4,-0.12504,8e-05,15.27425]
[1779479992103,33.35,75756.83,42.4,-0.12481,8e-05,15.25505]
[1779479997138,33.35,75767.59,42.4,-0.12392,8e-05,15.18059]
[1779479998396,33.35,75768.07,42.4,-0.12388,8e-05,15.17728]
[1779479998432,33.35,75768.07,42.4,-0.12388,8e-05,15.17728]
[1779479998740,33.35,75768.07,42.4,-0.12388,8e-05,15.17728]
[1779479999197,33.35,75776.6,42.4,-0.12317,8e-05,15.11856]
[1779479999203,33.35,75776.6,42.4,-0.12317,8e-05,15.11856]
[1779480000163,33.35,75780.99,42.4,-0.12281,8e-05,15.08815]
[1779480000287,33.35,75780.99,42.4,-0.12281,8e-05,15.08815]
[1779480000976,33.35,75780.99,42.4,-0.12281,8e-05,15.08815]
[1779480001332,33.35,75780.99,42.4,-0.12281,8e-05,15.08799]
[1779480001421,33.35,75780.99,42.4,-0.12281,8e-05,15.08799]
[1779480001747,33.35,75780.99,42.4,-0.12281,8e-05,15.08799]
[1779480002491,33.35,75791.66,42.4,-0.12193,8e-05,15.01459]
[1779480003014,33.35,75791.66,42.4,-0.12193,8e-05,15.01459]
[1779480003091,33.35,75797.11,42.4,-0.12149,8e-05,14.97685]
[1779480003269,33.35,75797.11,42.4,-0.12149,8e-05,14.97685]
[1779480003337,33.35,75797.11,42.4,-0.12149,8e-05,14.97685]
[1779480003862,33.35,75791.99,42.4,-0.1219,8e-05,15.01197]
[1779480004557,33.35,75791.99,42.4,-0.1219,8e-05,15.01197]
[1779480004970,33.35,75775.97,42.4,-0.12322,8e-05,15.12194]
[1779480006774,33.35,75765.39,42.4,-0.12409,8e-05,15.19449]
[1779480006851,33.35,75765.39,42.4,-0.12409,8e-05,15.19449]
[1779480007447,33.35,75758.0,42.4,-0.12469,8e-05,15.24505]
[1779480008168,33.35,75758.0,42.4,-0.12469,8e-05,15.24505]
[1779480008130,33.35,75757.57,42.4,-0.12473,8e-05,15.24793]
[1779480008761,33.35,75757.57,42.4,-0.12473,8e-05,15.24793]
[1779480009814,33.35,75757.0,42.4,-0.12477,8e-05,15.25176]
[1779480009882,33.35,75757.0,42.4,-0.12477,8e-05,15.25176]
[1779480010527,33.35,75760.94,42.4,-0.12445,8e-05,15.22453]
[1779480011348,33.35,75771.52,42.4,-0.12357,8e-05,15.15168]
[1779480012925,33.35,75767.99,42.4,-0.12386,8e-05,15.17601]
[1779480014143,33.35,75762.67,42.4,-0.1243,8e-05,15.21263]
[1779480015717,33.35,75767.44,42.4,-0.12391,8e-05,15.17979]
[1779480015804,33.35,75767.44,42.4,-0.12391,8e-05,15.17979]
[1779480015890,33.35,75767.44,42.4,-0.12391,8e-05,15.17979]
[1779480015922,33.35,75767.44,42.4,-0.12391,8e-05,15.17979]
[1779480015941,33.35,75767.44,42.4,-0.12391,8e-05,15.17979]
[1779480016063,33.35,75767.44,42.4,-0.12391,8e-05,15.17979]
[1779480016128,33.35,75764.74,42.4,-0.12413,8e-05,15.19838]
[1779480016496,33.35,75764.74,42.4,-0.12413,8e-05,15.19838]
[1779480017187,33.35,75779.86,42.4,-0.12288,8e-05,15.09411]
[1779480018089,33.35,75798.91,42.4,-0.12132,8e-05,14.96322]
[1779480022346,33.35,75800.96,42.4,-0.12116,8e-05,14.9493]
[1779480022361,33.35,75800.96,42.4,-0.12116,8e-05,14.9493]
[1779480023460,33.35,75801.99,42.4,-0.12108,8e-05,14.94228]
[1779480023562,33.35,75801.19,42.4,-0.12114,8e-05,14.94784]
[1779480024716,33.35,75801.19,42.4,-0.12114,8e-05,14.94784]
[1779480024796,33.35,75793.84,42.4,-0.12174,8e-05,14.99805]
[1779480026043,33.35,75793.84,42.4,-0.12174,8e-05,14.99805]
[1779480026177,33.35,75793.84,42.4,-0.12174,8e-05,14.99805]
[1779480027151,33.35,75783.22,42.4,-0.1226,8e-05,15.07059]
[1779480027343,33.35,75778.98,42.4,-0.12295,8e-05,15.0996]
[1779480029208,33.35,75777.4,42.4,-0.12308,8e-05,15.11047]
[1779480029900,33.35,75772.06,42.4,-0.12352,8e-05,15.14706]
[1779480030238,33.35,75770.48,42.4,-0.12364,8e-05,15.15776]
[1779480030478,33.35,75770.48,42.4,-0.12364,8e-05,15.15776]
[1779480030555,33.35,75770.48,42.4,-0.12364,8e-05,15.15776]
[1779480030687,33.35,75770.48,42.4,-0.12364,8e-05,15.15776]
[1779480030705,33.35,75770.48,42.4,-0.12364,8e-05,15.15776]
[1779480030751,33.35,75770.44,42.4,-0.12365,8e-05,15.15803]
[1779480032421,33.35,75783.12,42.4,-0.12258,8e-05,15.06719]
[1779480037456,33.35,75781.73,42.4,-0.12269,8e-05,15.07614]
[1779480041296,33.35,75782.06,42.4,-0.12266,8e-05,15.07352]
[1779480043461,33.35,75777.1,42.4,-0.12306,8e-05,15.10743]
[1779480044597,33.35,75778.45,42.4,-0.12295,8e-05,15.09798]
[1779480046669,33.35,75780.35,42.4,-0.12279,8e-05,15.08447]
[1779480051824,33.35,75782.59,42.4,-0.1226,8e-05,15.06855]
[1779480052726,33.34,75781.76,42.6,-0.12266,8e-05,15.07397]
[1779480052763,33.34,75781.76,43.2,-0.12266,8e-05,15.07397]
[1779480052764,33.34,75781.76,43.3,-0.12266,8e-05,15.07397]
[1779480053460,33.34,75781.83,43.3,-0.12266,8e-05,15.07349]
[1779480059232,33.34,75781.9,43.3,-0.12264,8e-05,15.07229]
[1779480061932,33.34,75783.17,43.3,-0.12253,8e-05,15.06297]
[1779480062020,33.34,75783.17,43.3,-0.12253,8e-05,15.06297]
[1779480062273,33.34,75783.17,43.3,-0.12253,8e-05,15.06297]
[1779480062120,33.34,75785.89,43.3,-0.12231,8e-05,15.04413]
[1779480062320,33.34,75785.89,43.3,-0.12231,8e-05,15.04413]
[1779480062622,33.34,75785.89,43.3,-0.12231,8e-05,15.04413]
[1779480063117,33.34,75785.89,43.3,-0.12231,8e-05,15.04413]
[1779480063460,33.34,75790.96,43.3,-0.12189,8e-05,15.00885]
[1779480065134,33.34,75801.77,43.3,-0.121,8e-05,14.93423]
[1779480065525,33.34,75804.46,43.3,-0.12078,8e-05,14.91551]
[1779480065707,33.34,75806.38,43.3,-0.12062,8e-05,14.90233]
[1779480066811,33.34,75806.38,43.3,-0.12062,8e-05,14.90233]
[1779480066815,33.34,75806.38,43.3,-0.12062,8e-05,14.90233]
[1779480069929,33.34,75807.13,43.3,-0.12054,8e-05,14.89512]
[1779480071992,33.34,75810.13,43.3,-0.12029,8e-05,14.87403]
[1779480075135,33.33,75807.06,43.3,-0.12052,8e-05,14.89362]
[1779480075390,33.33,75807.53,43.3,-0.12047,8e-05,14.88938]
[1779480076231,33.33,75808.02,43.3,-0.12043,8e-05,14.8858]
[1779480076483,33.33,75808.02,43.3,-0.12043,8e-05,14.8858]
[1779480076507,33.33,75808.02,43.3,-0.12043,8e-05,14.8858]
[1779480076593,33.33,75808.02,43.3,-0.12043,8e-05,14.8858]
[1779480076785,33.33,75812.8,43.3,-0.12004,8e-05,14.85302]
[1779480077435,33.33,75812.8,43.3,-0.12004,8e-05,14.85302]
[1779480080376,33.33,75816.92,43.3,-0.11969,8e-05,14.82299]
[1779480083058,33.33,75818.14,43.3,-0.11958,8e-05,14.81381]
[1779480084464,33.33,75826.71,43.3,-0.11889,8e-05,14.75472]
[1779480086940,33.33,75839.59,43.3,-0.11785,8e-05,14.66568]
[1779480087476,33.32,75840.1,43.3,-0.1178,8e-05,14.662]
[1779480088978,33.32,75840.76,43.3,-0.11775,8e-05,14.65731]
[1779480089059,33.32,75840.76,43.3,-0.11775,8e-05,14.65731]
[1779480091662,33.32,75847.86,43.3,-0.11718,8e-05,14.60841]
[1779480091836,33.32,75847.86,43.3,-0.11718,8e-05,14.60841]
[1779480091970,33.32,75850.09,43.3,-0.11698,8e-05,14.58965]
[1779480093088,33.32,75850.09,43.3,-0.11698,8e-05,14.58965]
[1779480093868,33.31,75852.33,43.3,-0.11672,8e-05,14.56728]
[1779480095672,33.3,75852.36,43.3,-0.11663,8e-05,14.55971]
[1779480100058,33.27,75863.24,43.3,-0.11558,8e-05,14.4681]
[1779480100456,33.26,75862.56,43.3,-0.11557,8e-05,14.46761]
[1779480100966,33.26,75862.56,43.3,-0.11557,8e-05,14.46761]
[1779480102117,33.25,75866.2,43.3,-0.11523,8e-05,14.43768]
[1779480106304,33.22,75870.9,43.3,-0.11466,8e-05,14.38781]
[1779480106934,33.22,75872.36,43.3,-0.1145,8e-05,14.37396]
[1779480107068,33.22,75872.36,43.3,-0.1145,8e-05,14.37396]
[1779480109836,33.21,75871.28,43.3,-0.11454,8e-05,14.37689]
[1779480114761,33.21,75869.44,43.3,-0.11466,8e-05,14.38743]
[1779480115133,33.21,75869.44,43.3,-0.11466,8e-05,14.38743]
[1779480115187,33.21,75869.44,43.3,-0.11466,8e-05,14.38743]
[1779480116191,33.21,75873.91,43.3,-0.1143,8e-05,14.35654]
[1779480117784,33.2,75881.91,43.3,-0.11364,8e-05,14.29881]
[1779480117791,33.2,75881.91,43.3,-0.11364,8e-05,14.29881]
[1779480120256,33.2,75868.75,43.3,-0.11464,8e-05,14.38551]
[1779480121404,33.2,75874.87,43.3,-0.11415,8e-05,14.34298]
[1779480122101,33.2,75874.87,43.3,-0.11415,8e-05,14.34298]
[1779480125921,33.19,75883.04,43.3,-0.11347,8e-05,14.2835]
[1779480125937,33.19,75883.04,43.3,-0.11347,8e-05,14.2835]
[1779480131167,33.18,75865.37,43.3,-0.1148,8e-05,14.39951]
[1779480136039,33.18,75860.27,43.3,-0.11518,8e-05,14.43255]
[1779480136061,33.18,75860.27,43.3,-0.11518,8e-05,14.43255]
[1779480136067,33.18,75860.27,43.3,-0.11518,8e-05,14.43255]
[1779480136084,33.18,75860.27,43.3,-0.11518,8e-05,14.43255]
[1779480136205,33.18,75855.72,43.3,-0.11554,8e-05,14.46318]
[1779480136573,33.18,75855.72,43.3,-0.11554,8e-05,14.46318]
[1779480137003,33.18,75855.72,43.3,-0.11554,8e-05,14.46318]
[1779480146277,33.17,75847.04,43.3,-0.1162,8e-05,14.5199]
[1779480146429,33.17,75847.04,43.3,-0.1162,8e-05,14.5199]
[1779480148920,33.17,75846.8,43.3,-0.11621,8e-05,14.521]
[1779480149632,33.17,75846.61,43.3,-0.11622,8e-05,14.52204]
[1779480151908,33.17,75846.11,43.3,-0.11626,8e-05,14.5252]
[1779480153830,33.17,75836.05,43.3,-0.11703,8e-05,14.58984]
[1779480159377,33.17,75844.31,43.3,-0.11635,8e-05,14.53146]
[1779480161951,33.17,75843.77,43.3,-0.11639,8e-05,14.53492]
[1779480161957,33.17,75843.77,43.3,-0.11639,8e-05,14.53492]
[1779480162880,33.17,75844.03,43.3,-0.11636,8e-05,14.53268]
[1779480163536,33.17,75849.83,43.3,-0.1159,8e-05,14.49279]
[1779480163951,33.17,75849.83,43.3,-0.1159,8e-05,14.49279]
[1779480163980,33.17,75851.86,43.3,-0.11574,8e-05,14.47876]
[1779480169887,33.16,75849.95,43.3,-0.11587,8e-05,14.48991]
[1779480169927,33.16,75849.95,43.3,-0.11587,8e-05,14.48991]
[1779480175492,33.16,75851.66,43.3,-0.1157,8e-05,14.47487]
[1779480180803,33.15,75848.36,43.3,-0.11593,8e-05,14.49501]
[1779480186824,33.15,75847.35,43.3,-0.11598,8e-05,14.49945]
[1779480192611,33.14,75843.34,43.3,-0.11626,8e-05,14.52323]
[1779480197991,33.14,75844.35,43.3,-0.11615,8e-05,14.51418]
[1779480201651,33.14,75843.83,43.3,-0.11617,8e-05,14.51568]
[1779480201659,33.14,75843.83,43.3,-0.11617,8e-05,14.51568]
[1779480202082,33.14,75843.83,43.3,-0.11617,8e-05,14.51568]
[1779480202092,33.14,75843.83,43.3,-0.11617,8e-05,14.51568]
[1779480202161,33.14,75842.55,43.3,-0.11627,8e-05,14.52374]
[1779480203145,33.14,75842.55,43.3,-0.11627,8e-05,14.52374]
[1779480203172,33.14,75842.55,43.3,-0.11627,8e-05,14.52374]
[1779480203215,33.13,75827.16,43.3,-0.11749,8e-05,14.62902]
[1779480204681,33.13,75823.74,43.3,-0.11776,8e-05,14.65252]
[1779480204852,33.13,75823.74,43.3,-0.11776,8e-05,14.65252]
[1779480205210,33.13,75821.79,43.3,-0.11791,8e-05,14.6652]
[1779480210737,33.13,75827.25,43.3,-0.11746,8e-05,14.62617]
[1779480215772,33.13,75828.34,43.3,-0.11733,8e-05,14.61402]
[1779480220809,33.13,75822.14,43.3,-0.11782,8e-05,14.65532]
[1779480221929,33.13,75822.14,43.3,-0.11782,8e-05,14.65532]
[1779480227165,33.13,75815.51,43.3,-0.11834,8e-05,14.70011]
[1779480229263,33.13,75815.1,43.3,-0.11837,8e-05,14.7028]
[1779480229930,33.13,75814.45,43.3,-0.11842,8e-05,14.70714]
[1779480230387,33.13,75814.45,43.3,-0.11842,8e-05,14.70714]
[1779480231524,33.12,75830.43,43.3,-0.11714,8e-05,14.5969]
[1779480231540,33.12,75830.43,43.3,-0.11714,8e-05,14.5969]
[1779480232154,33.12,75832.23,43.3,-0.11699,8e-05,14.58428]
[1779480235132,33.12,75831.31,43.3,-0.11706,8e-05,14.59037]
[1779480235264,33.12,75831.31,43.3,-0.11706,8e-05,14.59037]
[1779480235940,33.12,75834.66,43.3,-0.11679,8e-05,14.56691]
[1779480236992,33.12,75843.89,43.3,-0.11605,8e-05,14.50338]
[1779480238185,33.12,75833.71,43.3,-0.11686,8e-05,14.57313]
[1779480238236,33.12,75820.96,43.3,-0.11788,8e-05,14.66055]
[1779480240430,33.12,75821.17,43.3,-0.11786,8e-05,14.65911]
[1779480240949,33.12,75830.8,43.3,-0.11709,8e-05,14.59292]
[1779480245984,33.12,75828.44,43.3,-0.11726,8e-05,14.60788]
[1779480250012,33.12,75815.25,43.3,-0.11831,8e-05,14.69747]
[1779480251083,33.12,75815.25,43.3,-0.11831,8e-05,14.69747]
[1779480251177,33.12,75816.22,43.3,-0.11822,8e-05,14.68997]
[1779480254293,33.12,75814.65,43.3,-0.11835,8e-05,14.7004]
[1779480254353,33.12,75814.65,43.3,-0.11835,8e-05,14.7004]
[1779480254427,33.12,75814.65,43.3,-0.11835,8e-05,14.7004]
[1779480254656,33.11,75814.33,43.3,-0.11836,8e-05,14.70183]
[1779480257117,33.11,75808.42,43.3,-0.11884,8e-05,14.74227]
[1779480261378,33.11,75799.08,43.3,-0.11958,8e-05,14.80583]
[1779480261465,33.11,75793.6,43.3,-0.12003,8e-05,14.84337]
[1779480264702,33.11,75786.39,43.3,-0.12061,8e-05,14.89299]
[1779480264921,33.11,75786.39,43.3,-0.12061,8e-05,14.89299]
[1779480265245,33.11,75786.39,43.3,-0.12061,8e-05,14.89299]
[1779480265270,33.11,75786.39,43.3,-0.12061,8e-05,14.89299]
[1779480265278,33.11,75786.39,43.3,-0.12061,8e-05,14.89299]
[1779480265870,33.11,75781.49,43.3,-0.12101,8e-05,14.92675]
[1779480268607,33.11,75779.6,43.3,-0.12116,8e-05,14.93929]
[1779480274187,33.11,75786.26,43.3,-0.12059,8e-05,14.88913]
[1779480277615,33.11,75783.5,43.3,-0.12081,8e-05,14.90784]
[1779480283407,33.11,75777.93,43.3,-0.12125,8e-05,14.94557]
[1779480283634,33.11,75784.99,43.3,-0.12067,8e-05,14.89656]
[1779480283703,33.11,75784.99,43.3,-0.12067,8e-05,14.89656]
[1779480284257,33.11,75794.17,43.3,-0.11992,8e-05,14.83272]
[1779480289292,33.1,75800.23,43.3,-0.11941,8e-05,14.78942]
[1779480294328,33.1,75799.29,43.3,-0.11947,8e-05,14.79448]
[1779480298771,33.1,75799.03,43.3,-0.11948,8e-05,14.79513]
[1779480303507,33.1,75803.36,43.3,-0.11911,8e-05,14.76411]
[1779480304199,33.1,75806.5,43.3,-0.11886,8e-05,14.74221]
[1779480306556,33.1,75802.99,43.3,-0.11913,8e-05,14.76573]
[1779480308762,33.1,75811.21,43.3,-0.11846,8e-05,14.70862]
[1779480309935,33.1,75817.66,43.3,-0.11794,8e-05,14.66375]
[1779480312728,33.1,75818.5,43.3,-0.11787,8e-05,14.65768]
[1779480313078,33.1,75818.5,43.3,-0.11787,8e-05,14.65768]
[1779480314262,33.09,75818.7,43.3,-0.11785,8e-05,14.65593]
[1779480319514,33.09,75813.81,43.3,-0.11824,8e-05,14.68916]
[1779480322668,33.09,75809.55,43.3,-0.11857,8e-05,14.71804]
[1779480325114,33.09,75811.0,43.3,-0.11846,8e-05,14.70788]
[1779480325173,33.09,75811.28,43.3,-0.11843,8e-05,14.70562]
[1779480326844,33.09,75813.79,43.3,-0.11823,8e-05,14.68833]
[1779480326925,33.09,75813.79,43.3,-0.11823,8e-05,14.68833]
[1779480326948,33.09,75813.79,43.3,-0.11823,8e-05,14.68833]
[1779480328274,33.09,75816.67,43.3,-0.11799,8e-05,14.66802]
[1779480328375,33.09,75822.94,43.3,-0.11748,8e-05,14.62403]
[1779480333613,33.09,75822.31,43.3,-0.1175,8e-05,14.62462]
[1779480338394,33.09,75820.91,43.3,-0.11761,8e-05,14.63403]
[1779480338495,33.09,75823.64,43.3,-0.11739,8e-05,14.61512]
[1779480339625,33.09,75824.17,43.3,-0.11735,8e-05,14.61148]
[1779480339655,33.09,75824.01,43.3,-0.11736,8e-05,14.6122]
[1779480341746,33.09,75825.05,43.3,-0.11727,8e-05,14.60499]
[1779480342196,33.09,75824.43,43.3,-0.11732,8e-05,14.60884]
[1779480343267,33.09,75824.43,43.3,-0.11732,8e-05,14.60884]
[1779480344185,33.09,75832.69,43.3,-0.11665,8e-05,14.55175]
[1779480345315,33.09,75833.6,43.3,-0.11658,8e-05,14.54521]
[1779480345328,33.09,75833.6,43.3,-0.11658,8e-05,14.54521]
[1779480345411,33.09,75833.02,43.3,-0.11662,8e-05,14.54892]
[1779480351490,33.08,75832.8,43.3,-0.11661,8e-05,14.54813]
[1779480351502,33.08,75832.8,43.3,-0.11661,8e-05,14.54813]
[1779480351551,33.08,75832.83,43.3,-0.1166,8e-05,14.54682]
[1779480352653,33.08,75832.73,45.3,-0.1166,8e-05,14.5475]
[1779480352671,33.08,75832.73,45.3,-0.1166,8e-05,14.5475]
[1779480352673,33.08,75832.73,45.3,-0.1166,8e-05,14.5475]
[1779480357785,33.08,75833.12,45.3,-0.11656,8e-05,14.54348]
[1779480362820,33.08,75826.52,45.3,-0.11707,8e-05,14.58786]
[1779480365124,33.08,75824.37,45.3,-0.11724,8e-05,14.6024]
[1779480365146,33.08,75824.37,45.3,-0.11724,8e-05,14.6024]
[1779480368040,33.07,75819.11,45.3,-0.11766,8e-05,14.63779]
[1779480368506,33.07,75819.11,45.3,-0.11766,8e-05,14.63779]
[1779480368853,33.07,75828.83,45.3,-0.11687,8e-05,14.57035]
[1779480374904,33.07,75831.84,45.3,-0.11662,8e-05,14.54839]
[1779480378597,33.07,75832.1,45.3,-0.11659,8e-05,14.5462]
[1779480379034,33.07,75831.82,45.3,-0.11661,8e-05,14.54792]
[1779480379543,33.07,75831.82,45.3,-0.11661,8e-05,14.54792]
[1779480379630,33.07,75842.0,45.3,-0.1158,8e-05,14.47767]
[1779480379960,33.07,75842.0,45.3,-0.1158,8e-05,14.47767]
[1779480380381,33.07,75842.0,45.3,-0.1158,8e-05,14.47767]
[1779480380441,33.07,75852.82,45.3,-0.11493,8e-05,14.40313]
[1779480382077,33.07,75856.51,45.3,-0.11464,8e-05,14.37784]
[1779480382082,33.07,75856.51,45.3,-0.11464,8e-05,14.37784]
[1779480386397,33.07,75846.96,45.3,-0.11538,8e-05,14.44205]
[1779480386409,33.07,75846.96,45.3,-0.11538,8e-05,14.44205]
[1779480388318,33.07,75858.65,45.3,-0.11445,8e-05,14.36116]
[1779480388320,33.07,75858.65,45.3,-0.11445,8e-05,14.36116]
[1779480389684,33.07,75863.52,45.3,-0.11406,8e-05,14.32735]
[1779480389797,33.07,75863.52,45.3,-0.11406,8e-05,14.32735]
[1779480390998,33.07,75862.11,45.3,-0.11417,8e-05,14.33678]
[1779480396053,33.06,75869.01,45.3,-0.11359,8e-05,14.28486]
[1779480401087,33.06,75869.6,45.3,-0.11354,8e-05,14.27998]
[1779480405210,33.06,75869.23,45.3,-0.11356,8e-05,14.28207]
[1779480407101,33.06,75878.93,45.3,-0.1128,8e-05,14.21534]
[1779480407141,33.06,75879.77,45.3,-0.11273,8e-05,14.20961]
[1779480408054,33.06,75879.77,45.3,-0.11273,8e-05,14.20961]
[1779480408283,33.06,75880.76,45.3,-0.11265,8e-05,14.20209]
[1779480414190,33.05,75871.69,45.3,-0.11332,8e-05,14.26053]
[1779480416892,33.05,75871.72,45.3,-0.1133,8e-05,14.25876]
[1779480417212,33.05,75871.81,45.3,-0.11328,8e-05,14.25737]
[1779480419465,33.05,75872.56,45.3,-0.11322,8e-05,14.2518]
[1779480419566,33.05,75872.62,45.3,-0.1132,8e-05,14.25053]
[1779480420418,33.05,75872.62,45.3,-0.1132,8e-05,14.25053]
[1779480426275,33.01,75883.9,45.3,-0.11209,8e-05,14.15267]
[1779480431310,33.01,75884.12,45.3,-0.11204,8e-05,14.14825]
[1779480436345,33.0,75891.98,45.3,-0.11135,8e-05,14.08692]
[1779480441381,32.96,75892.8,45.3,-0.11105,8e-05,14.05957]
[1779480446401,32.94,75900.62,45.3,-0.11028,8e-05,13.9918]
[1779480446414,32.94,75900.62,45.3,-0.11028,8e-05,13.9918]
[1779480446467,32.94,75900.62,45.3,-0.11028,8e-05,13.9918]
[1779480446557,32.94,75900.62,45.3,-0.11028,8e-05,13.9918]
[1779480446563,32.94,75900.62,45.3,-0.11028,8e-05,13.9918]
[1779480446685,32.93,75901.49,45.3,-0.11018,8e-05,13.98291]
[1779480446706,32.93,75901.49,45.3,-0.11018,8e-05,13.98291]
[1779480448381,32.93,75901.06,45.3,-0.11021,8e-05,13.98556]
[1779480448411,32.93,75901.06,45.3,-0.11021,8e-05,13.98556]
[1779480448590,32.93,75901.06,45.3,-0.11021,8e-05,13.98556]
[1779480450646,32.93,75900.59,45.3,-0.11024,8e-05,13.98817]
[1779480454055,32.93,75905.34,45.3,-0.10982,8e-05,13.94903]
[1779480455121,32.92,75906.63,45.3,-0.10969,8e-05,13.93788]
[1779480460593,32.92,75908.84,45.3,-0.10948,8e-05,13.91831]
[1779480461561,32.91,75905.3,45.3,-0.10973,8e-05,13.94056]
[1779480467565,32.91,75898.02,45.3,-0.11027,8e-05,13.98841]
[1779480472383,32.91,75902.71,45.3,-0.10989,8e-05,13.95538]
[1779480472410,32.91,75902.71,45.3,-0.10989,8e-05,13.95538]
[1779480475123,32.91,75911.43,45.3,-0.10922,8e-05,13.89533]
[1779480476177,32.91,75910.48,45.3,-0.10929,8e-05,13.90166]
[1779480481669,32.91,75904.52,45.3,-0.10974,8e-05,13.94142]
[1779480485120,32.9,75904.37,45.3,-0.10974,8e-05,13.94182]
[1779480485253,32.9,75904.37,45.3,-0.10974,8e-05,13.94182]
[1779480490735,32.9,75907.23,45.3,-0.10951,8e-05,13.92137]
[1779480495979,32.9,75905.05,45.3,-0.10967,8e-05,13.93549]
[1779480497648,32.9,75901.89,45.3,-0.10991,8e-05,13.95659]
[1779480497677,32.9,75901.89,45.3,-0.10991,8e-05,13.95659]
[1779480497791,32.9,75902.01,45.3,-0.1099,8e-05,13.95552]
[1779480497806,32.9,75902.01,45.3,-0.1099,8e-05,13.95552]
[1779480497848,32.9,75896.51,45.3,-0.11032,8e-05,13.99307]
[1779480499040,32.9,75896.51,45.3,-0.11032,8e-05,13.99307]
[1779480500593,32.9,75892.24,45.3,-0.11065,8e-05,14.02225]
[1779480502819,32.9,75878.21,45.3,-0.11174,8e-05,14.11813]
[1779480503989,32.9,75878.21,45.3,-0.11174,8e-05,14.11813]
[1779480505839,32.9,75876.64,45.3,-0.11186,8e-05,14.12857]
[1779480505987,32.9,75876.64,45.3,-0.11186,8e-05,14.12857]
[1779480509823,32.9,75876.32,45.3,-0.11187,8e-05,14.13013]
[1779480512735,32.9,75874.12,45.3,-0.11204,8e-05,14.1449]
[1779480519943,32.9,75874.0,45.3,-0.11201,8e-05,14.14079]
[1779480525430,32.9,75873.36,45.3,-0.11206,8e-05,14.14467]
[1779480525457,32.9,75873.36,45.3,-0.11206,8e-05,14.14467]
[1779480525680,32.89,75874.05,45.3,-0.112,8e-05,14.13944]
[1779480531021,32.9,75871.39,45.3,-0.11221,8e-05,14.1585]
[1779480536058,32.9,75869.5,45.3,-0.11237,8e-05,14.17217]
[1779480538648,32.9,75869.33,45.3,-0.11239,8e-05,14.17346]
[1779480538837,32.9,75869.46,45.3,-0.11238,8e-05,14.17283]
[1779480539464,32.9,75869.46,45.3,-0.11238,8e-05,14.17283]
[1779480543648,32.9,75872.12,45.3,-0.11217,8e-05,14.15503]
[1779480549149,32.9,75868.25,45.3,-0.11249,8e-05,14.18243]
[1779480553564,32.9,75867.73,45.3,-0.11253,8e-05,14.1863]
[1779480555546,32.9,75868.68,45.3,-0.11246,8e-05,14.17998]
[1779480561233,32.9,75867.75,45.3,-0.11254,8e-05,14.1871]
[1779480562489,32.9,75867.75,45.3,-0.11254,8e-05,14.1871]
[1779480568287,32.9,75873.98,45.3,-0.11206,8e-05,14.14502]
[1779480570728,32.9,75877.72,45.3,-0.11177,8e-05,14.11985]
[1779480570763,32.9,75877.95,45.3,-0.11176,8e-05,14.11864]
[1779480571495,32.9,75877.95,45.3,-0.11176,8e-05,14.11864]
[1779480572349,32.9,75882.37,45.3,-0.11139,8e-05,14.08478]
[1779480572360,32.9,75882.37,45.3,-0.11139,8e-05,14.08478]
[1779480572401,32.9,75882.37,45.3,-0.11139,8e-05,14.08478]
[1779480572600,32.9,75882.37,45.3,-0.11139,8e-05,14.08478]
[1779480574957,32.9,75891.3,45.3,-0.1107,8e-05,14.02345]
[1779480575139,32.9,75891.3,45.3,-0.1107,8e-05,14.02345]
[1779480575361,32.9,75891.3,45.3,-0.1107,8e-05,14.02345]
[1779480575397,32.9,75891.3,45.3,-0.1107,8e-05,14.02345]
[1779480575541,32.9,75891.3,45.3,-0.1107,8e-05,14.02345]
[1779480575544,32.9,75895.0,45.3,-0.11041,8e-05,13.99814]
[1779480576338,32.9,75907.54,45.3,-0.10945,8e-05,13.91256]
[1779480577415,32.9,75907.54,45.3,-0.10945,8e-05,13.91256]
[1779480578176,32.9,75911.86,45.3,-0.10911,8e-05,13.8826]
[1779480578870,32.9,75911.98,45.3,-0.1091,8e-05,13.88164]
[1779480580234,32.9,75911.16,45.3,-0.10916,8e-05,13.88722]
[1779480581976,32.9,75911.08,45.3,-0.10916,8e-05,13.88746]
[1779480588422,32.9,75910.01,45.3,-0.10923,8e-05,13.89351]
[1779480588834,32.9,75910.01,45.3,-0.10923,8e-05,13.89351]
[1779480589023,32.9,75910.01,45.3,-0.10923,8e-05,13.89351]
[1779480594464,32.9,75911.06,45.3,-0.10914,8e-05,13.88546]
[1779480599499,32.9,75915.09,45.3,-0.10883,8e-05,13.85731]
[1779480602032,32.9,75917.05,45.3,-0.10867,8e-05,13.84375]
[1779480602284,32.9,75917.05,45.3,-0.10867,8e-05,13.84375]
[1779480602290,32.9,75917.05,45.3,-0.10867,8e-05,13.84375]
[1779480602297,32.9,75917.05,45.3,-0.10867,8e-05,13.84375]
[1779480603305,32.9,75918.82,45.3,-0.10854,8e-05,13.83161]
[1779480603761,32.9,75918.82,45.3,-0.10854,8e-05,13.83161]
[1779480603889,32.9,75924.61,45.3,-0.1081,8e-05,13.79215]
[1779480605741,32.9,75930.04,45.3,-0.10768,8e-05,13.75522]
[1779480606039,32.9,75932.29,45.3,-0.10751,8e-05,13.73997]
[1779480606308,32.9,75932.29,45.3,-0.10751,8e-05,13.73997]
[1779480606548,32.9,75933.76,45.3,-0.1074,8e-05,13.73004]
[1779480607497,32.9,75933.76,45.3,-0.1074,8e-05,13.73004]
[1779480609972,32.9,75932.42,45.3,-0.1075,8e-05,13.7382]
[1779480615618,32.89,75931.89,45.3,-0.10751,8e-05,13.73985]
[1779480615893,32.89,75931.89,45.3,-0.10751,8e-05,13.73985]
[1779480615895,32.89,75931.89,45.3,-0.10751,8e-05,13.73985]
[1779480616539,32.89,75931.89,45.3,-0.10751,8e-05,13.73985]
[1779480616547,32.89,75931.89,45.3,-0.10751,8e-05,13.73985]
[1779480616744,32.89,75931.89,45.3,-0.10751,8e-05,13.73985]
[1779480616758,32.89,75928.1,45.3,-0.1078,8e-05,13.76564]
[1779480618461,32.89,75919.9,45.3,-0.10843,8e-05,13.8214]
[1779480623689,32.89,75918.19,45.3,-0.10855,8e-05,13.83243]
[1779480628719,32.89,75917.35,45.3,-0.10861,8e-05,13.83764]
[1779480629358,32.89,75917.35,45.3,-0.10861,8e-05,13.83764]
[1779480629436,32.89,75917.35,45.3,-0.10861,8e-05,13.83764]
[1779480629984,32.89,75915.95,45.3,-0.10871,8e-05,13.84707]
[1779480635768,32.89,75911.68,45.3,-0.10901,8e-05,13.87193]
[1779480638785,32.89,75913.63,45.3,-0.10886,8e-05,13.85836]
[1779480643825,32.89,75913.5,45.3,-0.10886,8e-05,13.85853]
[1779480648493,32.89,75914.64,45.3,-0.10877,8e-05,13.8503]
[1779480653895,32.89,75918.78,45.3,-0.10844,8e-05,13.82159]
[1779480658930,32.89,75916.69,45.3,-0.1086,8e-05,13.83547]
[1779480660553,32.89,75916.69,45.3,-0.1086,8e-05,13.83547]
[1779480660560,32.89,75916.69,45.3,-0.1086,8e-05,13.83547]
[1779480662653,32.88,75915.93,45.3,-0.10866,8e-05,13.84046]
[1779480662654,32.88,75915.93,45.3,-0.10866,8e-05,13.84046]
[1779480662849,32.88,75914.47,45.3,-0.10877,8e-05,13.85021]
[1779480664651,32.88,75910.13,45.3,-0.1091,8e-05,13.87978]
[1779480665116,32.88,75906.51,45.3,-0.10938,8e-05,13.90478]
[1779480667333,32.89,75906.56,45.3,-0.10938,8e-05,13.90459]
[1779480668767,32.89,75906.44,45.3,-0.10939,8e-05,13.90555]
[1779480668775,32.89,75906.44,45.3,-0.10939,8e-05,13.90555]
[1779480671961,32.89,75910.87,45.3,-0.10905,8e-05,13.87599]
[1779480672268,32.89,75910.87,45.3,-0.10905,8e-05,13.87599]
[1779480672738,32.89,75910.87,45.3,-0.10905,8e-05,13.87599]
[1779480672890,32.89,75910.87,45.3,-0.10905,8e-05,13.87599]
[1779480673031,32.89,75914.94,45.3,-0.10875,8e-05,13.84863]
[1779480673923,32.89,75914.94,45.3,-0.10875,8e-05,13.84863]
[1779480679607,32.89,75914.35,45.3,-0.10879,8e-05,13.85201]
[1779480683194,32.89,75914.86,45.3,-0.10874,8e-05,13.84805]
[1779480683293,32.89,75915.71,45.3,-0.10867,8e-05,13.84214]
[1779480685254,32.89,75914.9,45.3,-0.10874,8e-05,13.84787]
[1779480685356,32.89,75914.91,45.3,-0.10874,8e-05,13.848]
[1779480689236,32.89,75914.94,45.3,-0.10873,8e-05,13.8474]
[1779480689400,32.89,75914.94,45.3,-0.10873,8e-05,13.8474]
[1779480689677,32.89,75914.94,45.3,-0.10873,8e-05,13.8474]
[1779480689853,32.89,75914.94,45.3,-0.10873,8e-05,13.8474]
[1779480689768,32.89,75914.9,45.3,-0.10874,8e-05,13.84771]
[1779480690517,32.89,75914.9,45.3,-0.10874,8e-05,13.84771]
[1779480690524,32.89,75914.9,45.3,-0.10874,8e-05,13.84771]
[1779480693452,32.89,75901.52,45.3,-0.10974,8e-05,13.93564]
[1779480695114,32.89,75899.75,45.3,-0.10988,8e-05,13.94781]
[1779480696877,32.89,75898.64,45.3,-0.10996,8e-05,13.95543]
[1779480697285,32.89,75898.94,45.3,-0.10994,8e-05,13.9534]
[1779480703241,32.89,75897.84,45.3,-0.11003,8e-05,13.9611]
[1779480708277,32.89,75898.3,45.3,-0.10999,8e-05,13.95815]
[1779480713318,32.89,75898.99,45.3,-0.10994,8e-05,13.95362]
[1779480718353,32.89,75898.55,45.3,-0.10998,8e-05,13.95683]
[1779480721853,32.89,75897.43,45.3,-0.11007,8e-05,13.96457]
[1779480721869,32.89,75897.43,45.3,-0.11007,8e-05,13.96457]
[1779480722195,32.89,75897.43,45.3,-0.11007,8e-05,13.96464]
[1779480725308,32.89,75897.43,45.3,-0.11007,8e-05,13.96472]
[1779480728208,32.89,75892.78,45.3,-0.11043,8e-05,13.99661]
[1779480728396,32.89,75892.78,45.3,-0.11043,8e-05,13.99661]
[1779480731571,32.89,75900.75,45.3,-0.10982,8e-05,13.94223]
[1779480732700,32.89,75901.02,45.3,-0.1098,8e-05,13.94052]
[1779480732724,32.89,75901.02,45.3,-0.1098,8e-05,13.94052]
[1779480733570,32.89,75900.17,45.3,-0.10986,8e-05,13.94633]
[1779480733571,32.89,75900.17,45.3,-0.10986,8e-05,13.94633]
[1779480733919,32.89,75900.17,45.3,-0.10986,8e-05,13.94633]
[1779480733662,32.89,75886.51,45.3,-0.11092,8e-05,14.03982]
[1779480739128,32.89,75880.85,45.3,-0.11135,8e-05,14.07814]
[1779480739966,32.89,75880.85,45.3,-0.11135,8e-05,14.07814]
[1779480742968,32.89,75880.55,45.3,-0.11137,8e-05,14.07987]
[1779480743528,32.89,75880.45,45.3,-0.11138,8e-05,14.08035]
[1779480747878,32.89,75879.78,45.3,-0.11144,8e-05,14.08568]
[1779480753600,32.89,75878.39,45.3,-0.11154,8e-05,14.09364]
[1779480755713,32.89,75878.12,45.3,-0.11157,8e-05,14.0957]
[1779480755807,32.89,75878.12,45.3,-0.11157,8e-05,14.0957]
[1779480757349,32.89,75876.14,45.3,-0.11173,8e-05,14.10964]
[1779480757350,32.89,75876.14,45.3,-0.11173,8e-05,14.10964]
[1779480757896,32.89,75876.14,45.3,-0.11173,8e-05,14.10964]
[1779480758620,32.89,75877.22,45.3,-0.11164,8e-05,14.10243]
[1779480759450,32.89,75873.29,45.3,-0.11195,8e-05,14.12955]
[1779480759804,32.89,75865.36,45.3,-0.11257,8e-05,14.18408]
[1779480764807,32.89,75865.12,45.3,-0.11261,8e-05,14.18721]
[1779480766083,32.9,75850.9,45.3,-0.11373,8e-05,14.28554]
[1779480766677,32.9,75850.9,45.3,-0.11373,8e-05,14.28554]
[1779480766684,32.9,75850.9,45.3,-0.11373,8e-05,14.28554]
[1779480768777,32.9,75852.6,45.3,-0.11361,8e-05,14.27432]
[1779480770874,32.9,75852.1,45.3,-0.11365,8e-05,14.27827]
[1779480771493,32.9,75852.19,45.3,-0.11365,8e-05,14.2779]
[1779480776764,32.9,75850.15,45.3,-0.11382,8e-05,14.29339]
[1779480781541,32.9,75847.92,45.3,-0.11401,8e-05,14.30963]
[1779480781657,32.9,75847.92,45.3,-0.11401,8e-05,14.30963]
[1779480781970,32.9,75847.92,45.3,-0.11401,8e-05,14.30963]
[1779480782048,32.9,75845.14,45.3,-0.11423,8e-05,14.32897]
[1779480782900,32.9,75845.14,45.3,-0.11423,8e-05,14.32897]
[1779480782973,32.9,75845.14,45.3,-0.11423,8e-05,14.32897]
[1779480784627,32.9,75843.44,45.3,-0.11437,8e-05,14.34101]
[1779480784971,32.9,75843.44,45.3,-0.11437,8e-05,14.34101]
[1779480785110,32.91,75852.15,45.3,-0.1137,8e-05,14.28274]
[1779480785653,32.91,75852.15,45.3,-0.1137,8e-05,14.28274]
[1779480786047,32.91,75852.84,45.3,-0.11365,8e-05,14.27825]
[1779480786059,32.91,75852.84,45.3,-0.11365,8e-05,14.27825]
[1779480786834,32.91,75866.2,45.3,-0.1126,8e-05,14.18675]
[1779480787043,32.91,75866.2,45.3,-0.1126,8e-05,14.18675]
[1779480787525,32.91,75866.2,45.3,-0.1126,8e-05,14.18675]
[1779480787588,32.91,75866.2,45.3,-0.1126,8e-05,14.18675]
[1779480787893,32.91,75866.2,45.3,-0.1126,8e-05,14.18675]
[1779480788033,32.91,75869.09,45.3,-0.11238,8e-05,14.16731]
[1779480788322,32.91,75869.09,45.3,-0.11238,8e-05,14.16731]
[1779480793884,32.91,75872.65,45.3,-0.11211,8e-05,14.14355]
[1779480799052,32.91,75872.29,45.3,-0.11214,8e-05,14.14661]
[1779480804961,32.91,75874.75,45.3,-0.11196,8e-05,14.13057]
[1779480809997,32.91,75875.99,45.3,-0.11187,8e-05,14.12285]
[1779480815033,32.91,75886.23,45.3,-0.11107,8e-05,14.0504]
[1779480820068,32.92,75888.23,45.3,-0.11093,8e-05,14.03804]
[1779480825665,32.92,75891.64,45.3,-0.11067,8e-05,14.01583]
[1779480826531,32.92,75888.23,45.3,-0.11094,8e-05,14.03944]
[1779480826580,32.92,75885.79,45.3,-0.11113,8e-05,14.0564]
[1779480829128,32.92,75885.63,45.3,-0.11115,8e-05,14.05764]
[1779480834166,32.92,75886.18,45.3,-0.1111,8e-05,14.05336]
[1779480837218,32.92,75886.56,45.3,-0.11107,8e-05,14.05061]
[1779480843229,32.92,75885.94,45.3,-0.11111,8e-05,14.05441]
[1779480849271,32.92,75884.98,45.3,-0.11118,8e-05,14.06065]
[1779480854306,32.92,75885.31,45.3,-0.11115,8e-05,14.05807]
[1779480859341,32.91,75882.89,45.3,-0.11134,8e-05,14.07432]
[1779480864376,32.91,75874.12,45.3,-0.11202,8e-05,14.13396]
[1779480869412,32.91,75874.32,45.3,-0.11199,8e-05,14.13187]
[1779480871891,32.91,75874.27,45.3,-0.11199,8e-05,14.13206]
[1779480871988,32.91,75874.27,45.3,-0.11197,8e-05,14.12834]
[1779480873902,32.91,75869.44,45.3,-0.11235,8e-05,14.16144]
[1779480875775,32.91,75865.47,45.3,-0.11266,8e-05,14.18896]
[1779480881327,32.91,75865.23,45.3,-0.11269,8e-05,14.19134]
[1779480882274,32.91,75863.99,45.3,-0.11278,8e-05,14.19996]
[1779480882553,32.91,75863.99,45.3,-0.11278,8e-05,14.19996]
[1779480882655,32.91,75863.99,45.3,-0.11278,8e-05,14.19996]
[1779480882843,32.91,75863.99,45.3,-0.11278,8e-05,14.19996]
[1779480883000,32.91,75863.99,45.3,-0.11278,8e-05,14.19996]
[1779480883101,32.91,75852.88,45.3,-0.11366,8e-05,14.27635]
[1779480883178,32.91,75852.88,45.3,-0.11366,8e-05,14.27635]
[1779480886489,32.91,75842.9,45.3,-0.11445,8e-05,14.34542]
[1779480891392,32.92,75841.84,45.3,-0.11455,8e-05,14.35365]
[1779480896600,32.92,75845.07,45.3,-0.1143,8e-05,14.33237]
[1779480900823,32.92,75841.4,45.3,-0.1146,8e-05,14.35817]
[1779480903298,32.92,75836.87,45.3,-0.11496,8e-05,14.38987]
[1779480903922,32.92,75836.87,45.3,-0.11496,8e-05,14.38987]
[1779480907079,32.92,75838.31,45.3,-0.11485,8e-05,14.38011]
[1779480910840,32.92,75839.33,45.3,-0.11479,8e-05,14.37442]
[1779480911602,32.92,75842.55,45.3,-0.11454,8e-05,14.35311]
[1779480911849,32.92,75842.55,45.3,-0.11454,8e-05,14.35311]
[1779480916676,32.92,75846.64,45.3,-0.11423,8e-05,14.32576]
[1779480917673,32.92,75844.17,45.3,-0.11442,8e-05,14.34275]
[1779480918432,32.93,75843.32,45.3,-0.11449,8e-05,14.34877]
[1779480919809,32.93,75840.53,45.3,-0.11471,8e-05,14.36824]
[1779480923552,32.93,75839.89,45.3,-0.11477,8e-05,14.37293]
[1779480923839,32.93,75839.89,45.3,-0.11477,8e-05,14.37293]
[1779480925106,32.93,75835.42,45.3,-0.11512,8e-05,14.4038]
[1779480927872,32.93,75831.92,45.3,-0.11541,8e-05,14.42864]
[1779480928592,32.93,75832.18,45.3,-0.11539,8e-05,14.42696]
[1779480928828,32.93,75845.28,45.3,-0.11435,8e-05,14.33693]
[1779480933863,32.93,75843.13,45.3,-0.11451,8e-05,14.34899]
[1779480936434,32.93,75843.27,45.3,-0.1145,8e-05,14.34828]
[1779480938783,32.93,75843.04,45.3,-0.11452,8e-05,14.3501]
[1779480943933,32.93,75842.57,45.3,-0.11457,8e-05,14.35396]
[1779480944349,32.93,75842.57,45.3,-0.11457,8e-05,14.35396]
[1779480946439,32.93,75856.92,45.3,-0.11344,8e-05,14.25565]
[1779480946580,32.93,75856.92,45.3,-0.11344,8e-05,14.25565]
[1779480951989,32.93,75857.3,45.3,-0.11342,8e-05,14.25446]
[1779480952413,32.93,75857.3,45.3,-0.11342,8e-05,14.25446]
[1779480952996,32.93,75861.92,45.3,-0.11306,8e-05,14.22266]
[1779480958032,32.93,75862.67,45.3,-0.113,8e-05,14.21732]
[1779480963071,32.93,75861.09,45.3,-0.11312,8e-05,14.22803]
[1779480964364,32.93,75862.17,45.3,-0.11303,8e-05,14.22058]
[1779480965966,32.93,75870.27,45.3,-0.1124,8e-05,14.16501]
[1779480966049,32.93,75870.27,45.3,-0.1124,8e-05,14.16501]
[1779480967741,32.93,75875.27,45.3,-0.11201,8e-05,14.13088]
[1779480968918,32.93,75885.15,45.3,-0.11124,8e-05,14.06338]
[1779480968919,32.93,75885.15,45.3,-0.11124,8e-05,14.06338]
[1779480969573,32.93,75888.89,45.3,-0.11095,8e-05,14.03801]
[1779480969593,32.93,75888.89,45.3,-0.11095,8e-05,14.03801]
[1779480969609,32.93,75888.89,45.3,-0.11095,8e-05,14.03801]
[1779480970120,32.93,75888.83,45.3,-0.11096,8e-05,14.03832]
[1779480978176,32.93,75888.98,45.3,-0.11094,8e-05,14.03657]
[1779480983211,32.93,75888.41,45.3,-0.11098,8e-05,14.04011]
[1779480985571,32.93,75888.41,45.3,-0.11098,8e-05,14.04011]
[1779480986232,32.93,75883.47,45.3,-0.11136,8e-05,14.07331]
[1779480990093,32.93,75883.59,45.3,-0.11134,8e-05,14.07156]
[1779480993327,32.93,75882.78,45.3,-0.11136,8e-05,14.07186]
[1779481000115,32.92,75883.04,45.3,-0.11131,8e-05,14.06744]
[1779481005365,32.92,75882.48,45.3,-0.11132,8e-05,14.06812]
[1779481010400,32.91,75884.0,45.3,-0.11117,8e-05,14.05548]
[1779481011566,32.91,75884.0,45.3,-0.11117,8e-05,14.05548]
[1779481011672,32.91,75884.0,45.3,-0.11117,8e-05,14.05548]
[1779481013502,32.91,75897.0,45.3,-0.11015,8e-05,13.96543]
[1779481020042,32.91,75896.73,45.3,-0.11016,8e-05,13.96574]
[1779481026069,32.91,75891.12,45.3,-0.11057,8e-05,14.00213]
[1779481026142,32.9,75890.59,45.3,-0.1106,8e-05,14.00502]
[1779481031522,32.9,75881.44,45.3,-0.11131,8e-05,14.06704]
[1779481036585,32.9,75878.05,45.3,-0.11156,8e-05,14.08928]
[1779481037988,32.9,75878.05,45.3,-0.11156,8e-05,14.08928]
[1779481043634,32.9,75878.07,45.3,-0.11155,8e-05,14.08806]
[1779481048669,32.9,75874.16,45.3,-0.11184,8e-05,14.11408]
[1779481053130,32.9,75873.88,45.3,-0.11183,8e-05,14.11202]
[1779481058257,32.9,75882.43,45.3,-0.11116,8e-05,14.05264]
[1779481058468,32.9,75881.47,45.3,-0.11123,8e-05,14.05912]
[1779481059269,32.9,75881.47,45.3,-0.11123,8e-05,14.05912]
[1779481059939,32.9,75886.07,45.3,-0.11088,8e-05,14.02753]
[1779481060238,32.9,75886.07,45.3,-0.11088,8e-05,14.02753]
[1779481060266,32.9,75888.25,45.3,-0.11071,8e-05,14.01254]
[1779481065797,32.89,75897.27,45.3,-0.10999,8e-05,13.94915]
[1779481070832,32.89,75895.35,45.3,-0.11012,8e-05,13.96078]
[1779481075867,32.89,75895.27,45.3,-0.11011,8e-05,13.95976]
[1779481080902,32.89,75894.44,45.3,-0.11016,8e-05,13.96384]
[1779481085937,32.88,75894.79,45.3,-0.11011,8e-05,13.95989]
[1779481090972,32.88,75895.68,45.3,-0.11002,8e-05,13.95202]
[1779481096012,32.88,75892.94,45.3,-0.11022,8e-05,13.96926]
[1779481101678,32.88,75894.14,45.3,-0.11011,8e-05,13.95985]
[1779481104054,32.87,75894.36,45.3,-0.11009,8e-05,13.95748]
[1779481105100,32.87,75895.87,45.3,-0.10997,8e-05,13.94688]
[1779481106165,32.87,75900.3,45.3,-0.10962,8e-05,13.91636]
[1779481108636,32.87,75901.2,45.3,-0.10955,8e-05,13.90959]
[1779481114164,32.87,75900.54,45.3,-0.10956,8e-05,13.90939]
[1779481115099,32.87,75900.54,45.3,-0.10956,8e-05,13.90939]
[1779481116272,32.87,75896.88,45.3,-0.10984,8e-05,13.93417]
[1779481118215,32.87,75894.96,45.3,-0.10998,8e-05,13.94675]
[1779481118279,32.87,75894.96,45.3,-0.10998,8e-05,13.94675]
[1779481119626,32.87,75884.16,45.3,-0.11081,8e-05,14.02006]
[1779481120204,32.87,75881.74,45.3,-0.111,8e-05,14.03658]
[1779481121325,32.87,75881.74,45.3,-0.111,8e-05,14.03658]
[1779481121913,32.87,75879.2,45.3,-0.1112,8e-05,14.0539]
[1779481122255,32.87,75879.2,45.3,-0.1112,8e-05,14.0539]
[1779481122299,32.87,75879.2,45.3,-0.1112,8e-05,14.0539]
[1779481125747,32.87,75867.08,45.3,-0.11213,8e-05,14.13641]
[1779481125766,32.87,75867.08,45.3,-0.11213,8e-05,14.13641]
[1779481126166,32.87,75867.08,45.3,-0.11213,8e-05,14.13641]
[1779481126179,32.87,75867.08,45.3,-0.11213,8e-05,14.13641]
[1779481126246,32.87,75866.38,45.3,-0.11219,8e-05,14.141]
[1779481131281,32.87,75867.99,45.3,-0.11207,8e-05,14.13059]
[1779481136316,32.87,75862.9,45.3,-0.11247,8e-05,14.1661]
[1779481136450,32.87,75862.9,45.3,-0.11247,8e-05,14.1661]
[1779481136454,32.87,75862.9,45.3,-0.11247,8e-05,14.1661]
[1779481142358,32.87,75862.48,45.3,-0.11249,8e-05,14.1677]
[1779481147378,32.87,75862.15,45.3,-0.11251,8e-05,14.16912]
[1779481147547,32.87,75860.32,45.3,-0.11265,8e-05,14.18148]
[1779481147748,32.87,75860.32,45.3,-0.11265,8e-05,14.18148]
[1779481147852,32.87,75860.32,45.3,-0.11265,8e-05,14.18148]
[1779481147902,32.87,75860.32,45.3,-0.11265,8e-05,14.18148]
[1779481149234,32.87,75851.62,45.3,-0.11333,8e-05,14.24135]
[1779481150876,32.87,75843.9,45.3,-0.11394,8e-05,14.29439]
[1779481151013,32.87,75843.9,45.3,-0.11394,8e-05,14.29439]
[1779481151172,32.87,75843.9,45.3,-0.11394,8e-05,14.29439]
[1779481151520,32.87,75843.42,45.3,-0.11398,8e-05,14.29759]
[1779481151570,32.87,75843.42,45.3,-0.11398,8e-05,14.29759]
[1779481155098,32.86,75839.13,45.3,-0.11432,8e-05,14.32691]
[1779481157117,32.86,75838.34,45.3,-0.11438,8e-05,14.33206]
[1779481160480,32.86,75823.43,45.3,-0.11555,8e-05,14.43378]
[1779481160487,32.86,75823.43,45.3,-0.11555,8e-05,14.43378]
[1779481160590,32.86,75823.43,45.3,-0.11555,8e-05,14.43378]
[1779481160836,32.86,75823.43,45.3,-0.11555,8e-05,14.43378]
[1779481161392,32.86,75823.43,45.3,-0.11555,8e-05,14.43378]
[1779481161232,32.86,75821.98,45.3,-0.11567,8e-05,14.44379]
[1779481162592,32.86,75819.27,45.3,-0.11589,8e-05,14.46252]
[1779481163306,32.86,75819.27,45.3,-0.11589,8e-05,14.46252]
[1779481165100,32.86,75820.7,45.3,-0.11577,8e-05,14.45256]
[1779481165295,32.86,75820.7,45.3,-0.11577,8e-05,14.45256]
[1779481168540,32.86,75837.26,45.3,-0.11445,8e-05,14.33851]
[1779481170594,32.86,75838.84,45.3,-0.11433,8e-05,14.32777]
[1779481173089,32.86,75838.99,45.3,-0.1143,8e-05,14.32381]
[1779481173539,32.86,75839.44,45.3,-0.11427,8e-05,14.32089]
[1779481174141,32.86,75843.13,45.3,-0.11397,8e-05,14.29536]
[1779481179621,32.86,75841.95,45.3,-0.11406,8e-05,14.30289]
[1779481184659,32.86,75848.8,45.3,-0.11351,8e-05,14.25522]
[1779481185627,32.86,75848.8,45.3,-0.11351,8e-05,14.25522]
[1779481190809,32.86,75850.71,45.3,-0.11336,8e-05,14.24193]
[1779481192082,32.86,75849.73,45.3,-0.11344,8e-05,14.24863]
[1779481192085,32.86,75849.73,45.3,-0.11344,8e-05,14.24863]
[1779481192315,32.86,75849.61,45.3,-0.11344,8e-05,14.24936]
[1779481192862,32.86,75849.61,45.3,-0.11344,8e-05,14.24936]
[1779481193434,32.86,75849.61,45.3,-0.11344,8e-05,14.24936]
[1779481193525,32.86,75847.84,45.3,-0.11358,8e-05,14.26154]
[1779481198757,32.86,75849.9,45.3,-0.11344,8e-05,14.2489]
[1779481199548,32.86,75849.9,45.3,-0.11344,8e-05,14.2489]
[1779481201822,32.87,75852.64,45.3,-0.11323,8e-05,14.23062]
[1779481202533,32.87,75851.2,45.3,-0.11335,8e-05,14.24083]
[1779481208439,32.87,75849.8,45.3,-0.11347,8e-05,14.25185]
[1779481217891,32.87,75849.29,45.3,-0.11354,8e-05,14.25827]
[1779481218624,32.87,75849.29,45.3,-0.11354,8e-05,14.25827]
[1779481219120,32.87,75849.29,45.3,-0.11354,8e-05,14.25827]
[1779481224940,32.88,75849.93,45.3,-0.11352,8e-05,14.2558]
[1779481228265,32.88,75849.82,45.3,-0.11353,8e-05,14.25711]
[1779481228514,32.88,75848.84,45.3,-0.11361,8e-05,14.2644]
[1779481234020,32.88,75844.75,45.3,-0.11393,8e-05,14.29009]
[1779481237140,32.88,75836.14,45.3,-0.11462,8e-05,14.35003]
[1779481241233,32.88,75834.37,45.3,-0.11476,8e-05,14.36277]
[1779481245100,32.88,75825.21,45.3,-0.11549,8e-05,14.42614]
[1779481245117,32.88,75825.21,45.3,-0.11549,8e-05,14.42614]
[1779481245171,32.88,75825.21,45.3,-0.11549,8e-05,14.42614]
[1779481245222,32.88,75825.21,45.3,-0.11549,8e-05,14.42614]
[1779481245303,32.88,75825.21,45.3,-0.11549,8e-05,14.42614]
[1779481245457,32.88,75825.21,45.3,-0.11549,8e-05,14.42614]
[1779481245559,32.88,75823.57,45.3,-0.11563,8e-05,14.4375]
[1779481245943,32.88,75823.57,45.3,-0.11563,8e-05,14.4375]
[1779481246107,32.88,75810.18,45.3,-0.1167,8e-05,14.53003]
[1779481246958,32.88,75810.18,45.3,-0.1167,8e-05,14.53003]
[1779481247731,32.88,75808.08,45.3,-0.11687,8e-05,14.54455]
[1779481247744,32.88,75808.08,45.3,-0.11687,8e-05,14.54455]
[1779481248122,32.88,75808.09,45.3,-0.11687,8e-05,14.54433]
[1779481248793,32.88,75808.09,45.3,-0.11687,8e-05,14.54433]
[1779481250255,32.88,75808.27,45.3,-0.11686,8e-05,14.54341]
[1779481250316,32.88,75808.27,45.3,-0.11686,8e-05,14.54341]
[1779481251845,32.88,75813.34,45.3,-0.11646,8e-05,14.50917]
[1779481252151,32.88,75815.17,45.3,-0.11631,8e-05,14.49651]
[1779481252540,32.88,75815.17,45.3,-0.11631,8e-05,14.49651]
[1779481255096,32.88,75815.29,45.3,-0.1163,8e-05,14.49543]
[1779481260592,32.88,75810.06,45.3,-0.11671,8e-05,14.531]
[1779481260822,32.88,75810.06,45.3,-0.11671,8e-05,14.531]
[1779481261216,32.88,75808.41,45.3,-0.11685,8e-05,14.54244]
[1779481261963,32.88,75808.41,45.3,-0.11685,8e-05,14.54244]
[1779481266270,32.88,75808.39,45.3,-0.11685,8e-05,14.54313]
[1779481266360,32.88,75807.43,45.3,-0.11693,8e-05,14.54991]
[1779481271977,32.88,75806.24,45.3,-0.11702,8e-05,14.55703]
[1779481272790,32.88,75808.8,45.3,-0.11681,8e-05,14.53909]
[1779481273421,32.88,75808.8,45.3,-0.11681,8e-05,14.53909]
[1779481275094,32.88,75811.08,45.3,-0.11662,8e-05,14.52291]
[1779481280526,32.88,75812.0,45.3,-0.11654,8e-05,14.51618]
[1779481280735,32.88,75812.57,45.3,-0.11649,8e-05,14.51155]
[1779481281745,32.88,75823.03,45.3,-0.11565,8e-05,14.43912]
[1779481282746,32.88,75825.58,45.3,-0.11544,8e-05,14.42146]
[1779481282960,32.88,75825.58,45.3,-0.11544,8e-05,14.42146]
[1779481283370,32.88,75827.08,45.3,-0.11532,8e-05,14.41077]
[1779481284038,32.88,75827.08,45.3,-0.11532,8e-05,14.41077]
[1779481286856,32.88,75833.41,45.3,-0.1148,8e-05,14.3662]
[1779481287291,32.88,75833.41,45.3,-0.1148,8e-05,14.3662]
[1779481288272,32.88,75836.34,45.3,-0.11457,8e-05,14.34576]
[1779481292025,32.87,75847.04,45.3,-0.11369,8e-05,14.26799]
[1779481297211,32.87,75851.51,45.3,-0.11333,8e-05,14.23679]
[1779481298689,32.87,75852.5,45.3,-0.11325,8e-05,14.22991]
[1779481298764,32.87,75852.5,45.3,-0.11325,8e-05,14.22991]
[1779481299484,32.87,75857.37,45.3,-0.11287,8e-05,14.19643]
[1779481299831,32.87,75857.37,45.3,-0.11287,8e-05,14.19643]
[1779481300491,32.87,75858.57,45.3,-0.11277,8e-05,14.1878]
[1779481305150,32.87,75859.07,45.3,-0.11273,8e-05,14.18445]
[1779481305227,32.87,75859.07,45.3,-0.11273,8e-05,14.18445]
[1779481305402,32.87,75859.07,45.3,-0.11273,8e-05,14.18445]
[1779481305530,32.87,75865.63,45.3,-0.11222,8e-05,14.13944]
[1779481309294,32.87,75876.09,45.3,-0.11138,8e-05,14.06603]
[1779481312999,32.87,75884.17,45.3,-0.11074,8e-05,14.0089]
[1779481316726,32.87,75877.05,45.3,-0.11127,8e-05,14.0561]
[1779481317391,32.87,75877.05,45.3,-0.11127,8e-05,14.0561]
[1779481317762,32.86,75866.88,45.3,-0.11206,8e-05,14.12538]
[1779481318624,32.86,75862.32,45.3,-0.11241,8e-05,14.15647]
[1779481318939,32.86,75862.32,45.3,-0.11241,8e-05,14.15647]
[1779481323841,32.86,75866.87,45.3,-0.11205,8e-05,14.12421]
[1779481324563,32.86,75866.87,45.3,-0.11205,8e-05,14.12421]
[1779481325092,32.86,75868.05,45.3,-0.11195,8e-05,14.11592]
[1779481330708,32.86,75870.12,45.3,-0.11178,8e-05,14.10065]
[1779481332062,32.86,75870.12,45.3,-0.11178,8e-05,14.10065]
[1779481335092,32.86,75869.63,45.3,-0.11181,8e-05,14.10357]
[1779481340778,32.86,75868.52,45.3,-0.11189,8e-05,14.11019]
[1779481345813,32.86,75868.62,45.3,-0.11187,8e-05,14.10872]
[1779481350848,32.86,75868.85,45.3,-0.11184,8e-05,14.10629]
[1779481355883,32.85,75859.99,45.3,-0.1125,8e-05,14.16269]
[1779481357151,32.85,75859.99,45.3,-0.1125,8e-05,14.16269]
[1779481357534,32.85,75859.99,45.3,-0.1125,8e-05,14.16269]
[1779481357626,32.85,75859.99,45.3,-0.1125,8e-05,14.16269]
[1779481357848,32.85,75858.05,45.3,-0.11265,8e-05,14.17549]
[1779481358164,32.85,75858.05,45.3,-0.11265,8e-05,14.17549]
[1779481358663,32.85,75838.93,45.3,-0.11416,8e-05,14.30667]
[1779481361040,32.85,75830.28,45.3,-0.11484,8e-05,14.36614]
[1779481361053,32.85,75830.28,45.3,-0.11484,8e-05,14.36614]
[1779481361496,32.85,75830.28,45.3,-0.11484,8e-05,14.36614]
[1779481365150,32.85,75830.13,45.3,-0.11484,8e-05,14.36641]
[1779481367593,32.85,75829.92,45.3,-0.11486,8e-05,14.36749]
[1779481369270,32.85,75829.07,45.3,-0.11492,8e-05,14.373]
[1779481375685,32.85,75833.24,45.3,-0.11458,8e-05,14.34314]
[1779481376863,32.85,75832.49,45.3,-0.11463,8e-05,14.34818]
[1779481378438,32.85,75832.46,45.3,-0.11464,8e-05,14.34826]
[1779481380135,32.85,75843.83,45.3,-0.11373,8e-05,14.26969]
[1779481386616,32.85,75842.69,45.3,-0.11382,8e-05,14.2771]
[1779481389134,32.85,75842.8,45.3,-0.11381,8e-05,14.27626]
[1779481392070,32.84,75843.89,45.3,-0.11371,8e-05,14.268]
[1779481393389,32.84,75843.89,45.3,-0.11371,8e-05,14.26766]
[1779481394709,32.84,75843.79,45.3,-0.11372,8e-05,14.26827]
[1779481397003,32.84,75843.7,45.3,-0.11372,8e-05,14.2685]
[1779481400176,32.84,75845.84,45.3,-0.11354,8e-05,14.25302]
[1779481400273,32.84,75845.84,45.3,-0.11354,8e-05,14.25302]
[1779481401571,32.84,75844.81,45.3,-0.11361,8e-05,14.25946]
[1779481402515,32.84,75844.66,45.3,-0.11363,8e-05,14.26045]
[1779481405899,32.84,75845.0,45.3,-0.1136,8e-05,14.25799]
[1779481405906,32.84,75845.0,45.3,-0.1136,8e-05,14.25799]
[1779481406237,32.84,75849.29,45.3,-0.11326,8e-05,14.22842]
[1779481407669,32.84,75849.29,45.3,-0.11326,8e-05,14.22842]
[1779481409721,32.84,75853.59,45.3,-0.11291,8e-05,14.19778]
[1779481410276,32.84,75853.59,45.3,-0.11291,8e-05,14.19778]
[1779481410286,32.84,75853.59,45.3,-0.11291,8e-05,14.19778]
[1779481411919,32.84,75860.85,45.3,-0.11231,8e-05,14.14382]
[1779481411934,32.84,75860.85,45.3,-0.11231,8e-05,14.14382]
[1779481412557,32.84,75860.85,45.3,-0.11231,8e-05,14.14382]
[1779481412568,32.84,75860.85,45.3,-0.11231,8e-05,14.14382]
[1779481412658,32.84,75868.28,45.3,-0.11172,8e-05,14.09232]
[1779481418322,32.83,75869.22,45.3,-0.11162,8e-05,14.08312]
[1779481419113,32.83,75869.22,45.3,-0.11162,8e-05,14.08312]
[1779481419329,32.83,75861.66,45.3,-0.11221,8e-05,14.13503]
[1779481421266,32.83,75858.84,45.3,-0.11243,8e-05,14.15409]
[1779481421859,32.83,75859.53,45.3,-0.11237,8e-05,14.14934]
[1779481427385,32.83,75858.23,45.3,-0.11246,8e-05,14.1567]
[1779481432424,32.83,75858.51,45.3,-0.11242,8e-05,14.15365]
[1779481432797,32.83,75858.51,45.3,-0.11242,8e-05,14.15365]
[1779481433430,32.83,75865.71,45.3,-0.11185,8e-05,14.10364]
[1779481435089,32.83,75868.3,45.3,-0.11164,8e-05,14.08538]
[1779481436852,32.83,75868.53,45.3,-0.11162,8e-05,14.08336]
[1779481437014,32.83,75869.07,45.3,-0.11157,8e-05,14.07921]
[1779481437280,32.83,75869.07,45.3,-0.11157,8e-05,14.07921]
[1779481437320,32.83,75869.07,45.3,-0.11157,8e-05,14.07921]
[1779481437372,32.83,75869.07,45.3,-0.11157,8e-05,14.07921]
[1779481437465,32.83,75869.07,45.3,-0.11157,8e-05,14.07921]
[1779481437625,32.83,75869.07,45.3,-0.11157,8e-05,14.07921]
[1779481437625,32.82,75839.79,45.3,-0.11387,8e-05,14.28019]
[1779481437993,32.82,75839.79,45.3,-0.11387,8e-05,14.28019]
[1779481438448,32.82,75839.79,45.3,-0.11387,8e-05,14.28019]
[1779481438603,32.82,75834.84,45.3,-0.11427,8e-05,14.31428]
[1779481439313,32.82,75834.84,45.3,-0.11427,8e-05,14.31428]
[1779481440658,32.82,75835.87,45.3,-0.11418,8e-05,14.30707]
[1779481441369,32.82,75836.55,45.3,-0.11413,8e-05,14.30229]
[1779481446554,32.82,75834.26,45.3,-0.1143,8e-05,14.3177]
[1779481446642,32.82,75834.26,45.3,-0.1143,8e-05,14.3177]
[1779481452622,32.82,75837.34,45.3,-0.11405,8e-05,14.2958]
[1779481458613,32.82,75837.38,45.3,-0.11405,8e-05,14.29514]
[1779481463648,32.82,75835.91,45.3,-0.11416,8e-05,14.305]
[1779481466628,32.82,75836.01,45.3,-0.11415,8e-05,14.30418]
[1779481466754,32.82,75836.01,45.3,-0.11415,8e-05,14.30418]
[1779481466845,32.82,75840.11,45.3,-0.11382,8e-05,14.27584]
[1779481467088,32.82,75840.11,45.3,-0.11382,8e-05,14.27584]
[1779481467574,32.82,75840.11,45.3,-0.11382,8e-05,14.27584]
[1779481467678,32.82,75845.85,45.3,-0.11337,8e-05,14.23625]
[1779481470570,32.82,75846.26,45.3,-0.11333,8e-05,14.2328]
[1779481470699,32.82,75846.21,45.3,-0.11333,8e-05,14.23284]
[1779481471118,32.82,75846.21,45.3,-0.11333,8e-05,14.23284]
[1779481473489,32.82,75836.57,45.3,-0.11407,8e-05,14.2959]
[1779481474368,32.82,75837.35,45.3,-0.11401,8e-05,14.29047]
[1779481479762,32.82,75841.31,45.3,-0.11369,8e-05,14.26307]
[1779481484805,32.82,75843.64,45.3,-0.11351,8e-05,14.24694]
[1779481489841,32.82,75847.07,45.3,-0.11324,8e-05,14.22339]
[1779481493560,32.82,75840.73,45.3,-0.11374,8e-05,14.26708]
[1779481493571,32.82,75841.89,45.3,-0.11365,8e-05,14.25903]
[1779481494639,32.82,75841.89,45.3,-0.11365,8e-05,14.25903]
[1779481494663,32.82,75849.71,45.3,-0.11303,8e-05,14.20487]
[1779481500166,32.82,75854.12,45.3,-0.11268,8e-05,14.1749]
[1779481503854,32.82,75850.82,45.3,-0.11295,8e-05,14.19798]
[1779481503915,32.82,75850.82,45.3,-0.11295,8e-05,14.19798]
[1779481504337,32.82,75831.24,45.3,-0.1145,8e-05,14.33295]
[1779481505017,32.82,75831.24,45.3,-0.1145,8e-05,14.33295]
[1779481506601,32.82,75823.37,45.3,-0.11512,8e-05,14.38694]
[1779481506696,32.82,75823.37,45.3,-0.11512,8e-05,14.38694]
[1779481507298,32.82,75825.18,45.3,-0.11497,8e-05,14.37424]
[1779481507390,32.82,75823.93,45.3,-0.11507,8e-05,14.38287]
[1779481513000,32.82,75823.34,45.3,-0.11513,8e-05,14.38751]
[1779481517854,32.82,75823.27,45.3,-0.11514,8e-05,14.38847]
[1779481523070,32.82,75822.81,45.3,-0.11518,8e-05,14.39236]
[1779481529113,32.82,75821.99,45.3,-0.11526,8e-05,14.39869]
[1779481534148,32.82,75822.6,45.3,-0.11519,8e-05,14.39161]
[1779481539183,32.82,75826.24,45.3,-0.11491,8e-05,14.36717]
[1779481544672,32.83,75827.42,45.3,-0.11482,8e-05,14.35971]
[1779481544756,32.83,75827.42,45.3,-0.11483,8e-05,14.36007]
[1779481545434,32.83,75827.42,45.3,-0.11483,8e-05,14.36007]
[1779481545874,32.83,75839.89,45.3,-0.11384,8e-05,14.27403]
[1779481548645,32.83,75850.2,45.3,-0.11302,8e-05,14.2031]
[1779481548697,32.83,75850.2,45.3,-0.11302,8e-05,14.2031]
[1779481549344,32.83,75849.43,45.3,-0.11308,8e-05,14.20857]
[1779481550580,32.83,75851.05,45.3,-0.11296,8e-05,14.19742]
[1779481550624,32.83,75851.05,45.3,-0.11296,8e-05,14.19742]
[1779481550631,32.83,75851.05,45.3,-0.11296,8e-05,14.19742]
[1779481550688,32.83,75852.2,45.3,-0.11287,8e-05,14.18971]
[1779481551820,32.83,75852.2,45.3,-0.11287,8e-05,14.18971]
[1779481551825,32.83,75852.47,45.3,-0.11284,8e-05,14.18762]
[1779481552436,32.83,75852.47,45.3,-0.11284,8e-05,14.18762]
[1779481552760,32.83,75852.47,45.3,-0.11284,8e-05,14.18762]
[1779481554312,32.83,75853.43,45.3,-0.11276,8e-05,14.18045]
[1779481554699,32.83,75853.43,45.3,-0.11276,8e-05,14.18045]
[1779481554723,32.82,75853.55,45.3,-0.11274,8e-05,14.17848]
[1779481556290,32.82,75853.91,45.3,-0.11271,8e-05,14.17601]
[1779481558011,32.82,75855.22,45.3,-0.1126,8e-05,14.16651]
[1779481558317,32.82,75851.91,45.3,-0.11286,8e-05,14.18905]
[1779481563352,32.82,75849.75,45.3,-0.11304,8e-05,14.20426]
[1779481565450,32.82,75849.75,45.3,-0.11304,8e-05,14.20426]
[1779481565483,32.82,75849.67,45.3,-0.11304,8e-05,14.20493]
[1779481571112,32.82,75846.44,45.3,-0.11328,8e-05,14.22592]
[1779481576444,32.82,75854.68,45.3,-0.11261,8e-05,14.16709]
[1779481581774,32.82,75853.39,45.3,-0.1127,8e-05,14.17484]
[1779481587426,32.81,75850.51,45.3,-0.11291,8e-05,14.19294]
[1779481592557,32.81,75847.82,45.3,-0.11307,8e-05,14.20572]
[1779481594642,32.81,75847.82,45.3,-0.11307,8e-05,14.20572]
[1779481598827,32.81,75848.46,45.3,-0.113,8e-05,14.19976]
[1779481604458,32.8,75847.16,45.3,-0.11309,8e-05,14.20694]
[1779481605699,32.8,75851.42,45.3,-0.11275,8e-05,14.17732]
[1779481605732,32.8,75851.42,45.3,-0.11275,8e-05,14.17732]
[1779481606203,32.8,75853.39,45.3,-0.11259,8e-05,14.16351]
[1779481607751,32.8,75856.46,45.3,-0.11235,8e-05,14.14215]
[1779481607912,32.8,75856.46,45.3,-0.11235,8e-05,14.14215]
[1779481608106,32.8,75857.9,45.3,-0.11223,8e-05,14.13205]
[1779481608592,32.8,75857.9,45.3,-0.11223,8e-05,14.13205]
[1779481608917,32.8,75869.45,45.3,-0.11132,8e-05,14.05217]
[1779481610694,32.8,75873.85,45.3,-0.11097,8e-05,14.02158]
[1779481611108,32.8,75868.57,45.3,-0.11138,8e-05,14.05747]
[1779481615083,32.8,75864.42,45.3,-0.11169,8e-05,14.08428]
[1779481620519,32.79,75864.5,45.3,-0.11166,8e-05,14.08158]
[1779481624766,32.79,75861.77,45.3,-0.11185,8e-05,14.0986]
[1779481624784,32.79,75856.36,45.3,-0.11227,8e-05,14.13536]
[1779481628770,32.79,75854.53,45.3,-0.11241,8e-05,14.14739]
[1779481628778,32.79,75854.53,45.3,-0.11241,8e-05,14.14739]
[1779481628848,32.79,75854.53,45.3,-0.11241,8e-05,14.14739]
[1779481628880,32.79,75859.43,45.3,-0.11202,8e-05,14.11349]
[1779481631279,32.79,75870.44,45.3,-0.11115,8e-05,14.03698]
[1779481631283,32.79,75870.44,45.3,-0.11115,8e-05,14.03698]
[1779481633455,32.79,75869.73,45.3,-0.1112,8e-05,14.0415]
[1779481639890,32.78,75870.86,45.3,-0.11108,8e-05,14.03081]
[1779481641523,32.78,75870.89,45.3,-0.11108,8e-05,14.03024]
[1779481645081,32.78,75863.76,45.3,-0.11161,8e-05,14.07765]
[1779481649295,32.78,75865.44,45.3,-0.11146,8e-05,14.06439]
[1779481653274,32.77,75867.03,45.3,-0.1113,8e-05,14.04841]
[1779481653373,32.77,75867.03,45.3,-0.1113,8e-05,14.04841]
[1779481655081,32.77,75866.13,45.3,-0.11137,8e-05,14.05422]
[1779481661036,32.77,75866.39,45.3,-0.11132,8e-05,14.04972]
[1779481663402,32.77,75866.4,45.3,-0.11131,8e-05,14.04927]
[1779481670099,32.76,75868.03,45.3,-0.11115,8e-05,14.03507]
[1779481675582,32.76,75866.7,45.3,-0.11124,8e-05,14.04272]
[1779481681176,32.76,75868.07,45.3,-0.1111,8e-05,14.03083]
[1779481685081,32.76,75864.19,45.3,-0.11139,8e-05,14.05643]
[1779481690239,32.75,75862.26,45.3,-0.11152,8e-05,14.06737]
[1779481692621,32.75,75862.46,45.3,-0.1115,8e-05,14.06559]
[1779481698295,32.75,75860.69,45.3,-0.11161,8e-05,14.07502]
[1779481706351,32.74,75860.49,45.3,-0.11159,8e-05,14.07321]
[1779481711850,32.74,75861.36,45.3,-0.1115,8e-05,14.06567]
[1779481713428,32.74,75860.1,45.3,-0.11157,8e-05,14.06979]
[1779481713463,32.74,75859.36,45.3,-0.11162,8e-05,14.07488]
[1779481717484,32.74,75856.83,45.3,-0.11182,8e-05,14.09204]
[1779481717585,32.74,75856.79,45.3,-0.11182,8e-05,14.09222]
[1779481721611,32.74,75856.68,45.3,-0.11182,8e-05,14.09167]
[1779481721963,32.73,75856.66,45.3,-0.11181,8e-05,14.09093]
[1779481727225,32.73,75856.43,45.3,-0.11182,8e-05,14.09204]
[1779481727334,32.73,75856.43,45.3,-0.11182,8e-05,14.09204]
[1779481727553,32.73,75856.43,45.3,-0.11182,8e-05,14.09204]
[1779481727650,32.73,75860.41,45.3,-0.11151,8e-05,14.06451]
[1779481728444,32.73,75860.41,45.3,-0.11151,8e-05,14.06451]
[1779481731042,32.73,75869.94,45.3,-0.11075,8e-05,13.99785]
[1779481731076,32.73,75869.94,45.3,-0.11075,8e-05,13.99785]
[1779481731401,32.73,75871.21,45.3,-0.11065,8e-05,13.9888]
[1779481733546,32.73,75879.54,45.3,-0.11,8e-05,13.9313]
[1779481739582,32.73,75872.99,45.3,-0.11049,8e-05,13.97446]
[1779481744622,32.73,75879.72,45.3,-0.10995,8e-05,13.92715]
[1779481744865,32.73,75879.72,45.3,-0.10995,8e-05,13.92715]
[1779481745783,32.72,75880.2,45.3,-0.10991,8e-05,13.9234]
[1779481747745,32.72,75880.59,45.3,-0.10988,8e-05,13.92051]
[1779481751459,32.72,75880.97,45.3,-0.10984,8e-05,13.91705]
[1779481756701,32.72,75881.41,45.3,-0.10979,8e-05,13.91253]
[1779481758009,32.72,75881.41,45.3,-0.10979,8e-05,13.91253]
[1779481758299,32.72,75881.4,45.3,-0.10979,8e-05,13.91238]
[1779481758862,32.72,75881.4,45.3,-0.10979,8e-05,13.91238]
[1779481762529,32.72,75886.05,45.3,-0.10942,8e-05,13.87979]
[1779481764036,32.72,75887.08,45.3,-0.10934,8e-05,13.87258]
[1779481764371,32.72,75892.07,45.3,-0.10895,8e-05,13.83825]
[1779481764856,32.72,75892.07,45.3,-0.10895,8e-05,13.83825]
[1779481767594,32.72,75895.24,45.3,-0.1087,8e-05,13.81636]
[1779481767905,32.72,75895.24,45.3,-0.1087,8e-05,13.81636]
[1779481768621,32.72,75895.61,45.3,-0.10868,8e-05,13.81379]
[1779481769115,32.72,75893.12,45.3,-0.10887,8e-05,13.83081]
[1779481769659,32.72,75893.12,45.3,-0.10887,8e-05,13.83081]
[1779481769900,32.72,75893.12,45.3,-0.10887,8e-05,13.83081]
[1779481770535,32.72,75894.41,45.3,-0.10877,8e-05,13.82192]
[1779481771147,32.72,75895.5,45.3,-0.10868,8e-05,13.81442]
[1779481772468,32.72,75896.01,45.3,-0.10862,8e-05,13.80748]
[1779481773449,32.72,75897.37,45.3,-0.10852,8e-05,13.79817]
[1779481775279,32.72,75901.15,45.3,-0.10823,8e-05,13.77234]
[1779481775836,32.72,75901.01,45.3,-0.10823,8e-05,13.77298]
[1779481776839,32.72,75901.01,45.3,-0.10823,8e-05,13.77298]
[1779481777807,32.72,75900.69,45.3,-0.10826,8e-05,13.77485]
[1779481778791,32.72,75900.61,45.3,-0.10826,8e-05,13.77508]
[1779481778821,32.72,75900.61,45.3,-0.10826,8e-05,13.77508]
[1779481780068,32.72,75901.28,45.3,-0.1082,8e-05,13.77017]
[1779481783964,32.71,75900.88,45.3,-0.10822,8e-05,13.77161]
[1779481784965,32.71,75900.56,45.3,-0.10824,8e-05,13.77347]
[1779481786747,32.71,75899.7,45.3,-0.1083,8e-05,13.77869]
[1779481786819,32.71,75899.7,45.3,-0.1083,8e-05,13.77869]
[1779481786827,32.71,75899.7,45.3,-0.1083,8e-05,13.77869]
[1779481788823,32.71,75894.1,45.3,-0.10872,8e-05,13.81626]
[1779481788827,32.71,75894.1,45.3,-0.10872,8e-05,13.81626]
[1779481793961,32.71,75890.91,45.3,-0.10894,8e-05,13.83562]
[1779481794408,32.71,75890.91,45.3,-0.10894,8e-05,13.83562]
[1779481796683,32.71,75888.35,45.3,-0.10913,8e-05,13.85228]
[1779481800650,32.7,75887.05,45.3,-0.10921,8e-05,13.85935]
[1779481801540,32.7,75881.16,45.3,-0.10966,8e-05,13.89929]
[1779481801609,32.7,75881.16,45.3,-0.10966,8e-05,13.89929]
[1779481801706,32.7,75881.16,45.3,-0.10966,8e-05,13.89929]
[1779481801968,32.7,75881.16,45.3,-0.10966,8e-05,13.89929]
[1779481801999,32.7,75881.16,45.3,-0.10966,8e-05,13.89929]
[1779481802027,32.7,75866.68,45.3,-0.11078,8e-05,13.99864]
[1779481806806,32.7,75864.55,45.3,-0.11094,8e-05,14.0129]
[1779481808701,32.7,75864.98,45.3,-0.11091,8e-05,14.00978]
[1779481809078,32.7,75865.38,45.3,-0.11088,8e-05,14.00694]
[1779481810220,32.7,75865.41,45.3,-0.11087,8e-05,14.00676]
[1779481811092,32.7,75865.47,45.3,-0.11087,8e-05,14.00604]
[1779481812843,32.7,75863.48,45.3,-0.11102,8e-05,14.01943]
[1779481815530,32.7,75861.37,45.3,-0.11117,8e-05,14.03295]
[1779481816404,32.7,75862.26,45.3,-0.1111,8e-05,14.02648]
[1779481816424,32.7,75862.26,45.3,-0.1111,8e-05,14.02648]
[1779481817134,32.7,75861.37,45.3,-0.11117,8e-05,14.03261]
[1779481818462,32.7,75862.44,45.3,-0.11108,8e-05,14.02524]
[1779481819148,32.7,75862.27,45.3,-0.11109,8e-05,14.02608]
[1779481821147,32.7,75861.76,45.3,-0.11113,8e-05,14.02927]
[1779481826197,32.69,75862.87,45.3,-0.11102,8e-05,14.01973]
[1779481829303,32.69,75862.57,45.3,-0.11104,8e-05,14.02089]
[1779481839780,32.69,75863.5,45.3,-0.11091,8e-05,14.00844]
[1779481845336,32.68,75861.09,45.3,-0.11108,8e-05,14.02291]
[1779481848364,32.68,75864.69,45.3,-0.11079,8e-05,13.99749]
[1779481855075,32.68,75867.81,45.3,-0.11053,8e-05,13.97472]
[1779481856827,32.68,75869.38,45.3,-0.1104,8e-05,13.96317]
[1779481857436,32.68,75866.95,45.3,-0.11058,8e-05,13.97937]
[1779481863067,32.68,75861.48,45.3,-0.111,8e-05,14.01573]
[1779481863073,32.68,75861.48,45.3,-0.111,8e-05,14.01573]
[1779481863146,32.68,75861.48,45.3,-0.111,8e-05,14.01573]
[1779481863248,32.68,75861.48,45.3,-0.111,8e-05,14.01573]
[1779481863178,32.68,75854.94,45.3,-0.1115,8e-05,14.06048]
[1779481863876,32.68,75854.94,45.3,-0.1115,8e-05,14.06048]
[1779481863948,32.68,75854.94,45.3,-0.1115,8e-05,14.06048]
[1779481864183,32.68,75854.94,45.3,-0.1115,8e-05,14.06048]
[1779481864105,32.68,75825.27,45.3,-0.11385,8e-05,14.26514]
[1779481864391,32.68,75825.27,45.3,-0.11385,8e-05,14.26514]
[1779481864744,32.68,75825.27,45.3,-0.11385,8e-05,14.26514]
[1779481864932,32.68,75791.0,45.3,-0.1166,8e-05,14.50309]
[1779481865409,32.68,75791.0,45.3,-0.1166,8e-05,14.50309]
[1779481865565,32.68,75791.0,45.3,-0.1166,8e-05,14.50309]
[1779481865599,32.68,75791.0,45.3,-0.1166,8e-05,14.50309]
[1779481865841,32.68,75791.0,45.3,-0.1166,8e-05,14.50309]
[1779481866888,32.68,75791.0,45.3,-0.1166,8e-05,14.50309]
[1779481866129,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481866957,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481867060,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481867619,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481867622,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481867795,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481867845,32.68,75779.3,45.3,-0.11755,8e-05,14.58459]
[1779481868108,32.68,75779.3,45.3,-0.11755,8e-05,14.58424]
[1779481868252,32.68,75779.3,45.3,-0.11755,8e-05,14.58424]
[1779481868468,32.68,75745.32,45.3,-0.12034,8e-05,14.82164]
[1779481869934,32.68,75741.27,45.3,-0.12068,8e-05,14.85001]
[1779481870576,32.68,75741.27,45.3,-0.12068,8e-05,14.85001]
[1779481870648,32.68,75747.15,45.3,-0.12019,8e-05,14.80868]
[1779481870883,32.68,75747.15,45.3,-0.12019,8e-05,14.80868]
[1779481870938,32.68,75747.15,45.3,-0.12019,8e-05,14.80868]
[1779481871209,32.68,75747.15,45.3,-0.12019,8e-05,14.80868]
[1779481871304,32.68,75747.15,45.3,-0.12019,8e-05,14.80868]
[1779481871309,32.68,75747.15,45.3,-0.12019,8e-05,14.80868]
[1779481872369,32.68,75747.69,45.3,-0.12015,8e-05,14.8049]
[1779481872486,32.68,75747.69,45.3,-0.12015,8e-05,14.8049]
[1779481872372,32.68,75753.91,45.3,-0.11963,8e-05,14.76138]
[1779481872657,32.68,75753.91,45.3,-0.11963,8e-05,14.76138]
[1779481873132,32.68,75758.58,45.3,-0.11925,8e-05,14.72877]
[1779481874089,32.68,75758.58,45.3,-0.11925,8e-05,14.72877]
[1779481874092,32.68,75758.58,45.3,-0.11925,8e-05,14.72877]
[1779481874448,32.68,75758.09,45.3,-0.11929,8e-05,14.73217]
[1779481874823,32.68,75758.09,45.3,-0.11929,8e-05,14.73217]
[1779481879274,32.67,75756.13,45.3,-0.11943,8e-05,14.74445]
[1779481879613,32.67,75757.04,45.3,-0.11935,8e-05,14.73771]
[1779481880449,32.67,75757.04,45.3,-0.11935,8e-05,14.73771]
[1779481880943,32.67,75757.32,45.3,-0.11932,8e-05,14.73539]
[1779481883489,32.67,75755.69,45.3,-0.11945,8e-05,14.74607]
[1779481883738,32.67,75755.48,45.3,-0.11946,8e-05,14.74717]
[1779481884480,32.67,75754.52,45.3,-0.11954,8e-05,14.75351]
[1779481884894,32.67,75754.52,45.3,-0.11954,8e-05,14.75351]
[1779481885568,32.67,75752.14,45.3,-0.11974,8e-05,14.77012]
[1779481885853,32.67,75752.14,45.3,-0.11974,8e-05,14.77012]
[1779481885870,32.67,75752.14,45.3,-0.11974,8e-05,14.77012]
[1779481885889,32.67,75752.14,45.3,-0.11974,8e-05,14.77012]
[1779481886437,32.67,75752.14,45.3,-0.11974,8e-05,14.77012]
[1779481886322,32.67,75751.13,45.3,-0.11982,8e-05,14.77712]
[1779481886646,32.67,75751.13,45.3,-0.11982,8e-05,14.77712]
[1779481886809,32.67,75751.13,45.3,-0.11982,8e-05,14.77712]
[1779481886852,32.67,75751.13,45.3,-0.11982,8e-05,14.77712]
[1779481887242,32.67,75751.13,45.3,-0.11982,8e-05,14.77712]
[1779481887261,32.67,75751.13,45.3,-0.11982,8e-05,14.77712]
[1779481887465,32.67,75779.67,45.3,-0.11747,8e-05,14.57737]
[1779481887889,32.67,75779.67,45.3,-0.11747,8e-05,14.57737]
[1779481888529,32.67,75779.67,45.3,-0.11747,8e-05,14.57737]
[1779481888476,32.67,75792.48,45.3,-0.11643,8e-05,14.48803]
[1779481889153,32.67,75792.48,45.3,-0.11643,8e-05,14.48803]
[1779481889459,32.67,75792.48,45.3,-0.11643,8e-05,14.48803]
[1779481889222,32.67,75793.22,45.3,-0.11637,8e-05,14.4829]
[1779481890821,32.67,75793.5,45.3,-0.11634,8e-05,14.48066]
[1779481893592,32.67,75789.11,45.3,-0.11666,8e-05,14.50691]
[1779481893963,32.67,75789.11,45.3,-0.11666,8e-05,14.50691]
[1779481894594,32.67,75780.98,45.3,-0.11732,8e-05,14.56322]
[1779481894692,32.67,75780.98,45.3,-0.11732,8e-05,14.56322]
[1779481896708,32.66,75774.59,45.3,-0.11783,8e-05,14.60696]
[1779481896784,32.66,75774.59,45.3,-0.11783,8e-05,14.60696]
[1779481897328,32.66,75770.69,45.3,-0.11815,8e-05,14.6337]
[1779481897623,32.66,75770.69,45.3,-0.11815,8e-05,14.6337]
[1779481897931,32.66,75770.69,45.3,-0.11815,8e-05,14.6337]
[1779481901120,32.66,75773.11,45.3,-0.11794,8e-05,14.61615]
[1779481901312,32.66,75773.11,45.3,-0.11794,8e-05,14.61615]
[1779481901625,32.66,75772.84,45.3,-0.11796,8e-05,14.61786]
[1779481901748,32.66,75772.84,45.3,-0.11796,8e-05,14.61786]
[1779481901835,32.66,75772.84,45.3,-0.11796,8e-05,14.61786]
[1779481902031,32.66,75772.84,45.3,-0.11796,8e-05,14.61786]
[1779481902091,32.66,75772.84,45.3,-0.11796,8e-05,14.61786]
[1779481902451,32.66,75772.84,45.3,-0.11796,8e-05,14.61786]
[1779481902557,32.66,75812.24,45.3,-0.11477,8e-05,14.34346]
[1779481902864,32.66,75812.24,45.3,-0.11477,8e-05,14.34346]
[1779481902873,32.66,75812.24,45.3,-0.11477,8e-05,14.34346]
[1779481903480,32.66,75799.4,45.3,-0.1158,8e-05,14.43284]
[1779481904433,32.66,75799.4,45.3,-0.1158,8e-05,14.43284]
[1779481907504,32.66,75794.57,45.3,-0.11619,8e-05,14.4657]
[1779481907690,32.66,75794.46,45.3,-0.11619,8e-05,14.4662]
[1779481908783,32.66,75787.92,45.3,-0.11672,8e-05,14.51146]
[1779481908792,32.66,75787.92,45.3,-0.11672,8e-05,14.51146]
[1779481908853,32.66,75787.92,45.3,-0.11672,8e-05,14.51146]
[1779481910114,32.66,75778.94,45.3,-0.11745,8e-05,14.5737]
[1779481910412,32.66,75778.94,45.3,-0.11745,8e-05,14.5737]
[1779481910548,32.66,75772.66,45.3,-0.11795,8e-05,14.61709]
[1779481910658,32.66,75772.66,45.3,-0.11795,8e-05,14.61709]
[1779481910714,32.66,75772.66,45.3,-0.11795,8e-05,14.61709]
[1779481910821,32.66,75772.66,45.3,-0.11795,8e-05,14.61709]
[1779481911132,32.66,75772.66,45.3,-0.11795,8e-05,14.61709]
[1779481911291,32.66,75753.56,45.3,-0.11952,8e-05,14.75039]
[1779481911608,32.66,75753.56,45.3,-0.11952,8e-05,14.75039]
[1779481914034,32.66,75750.51,45.3,-0.11977,8e-05,14.77097]
[1779481916867,32.66,75750.2,45.3,-0.11978,8e-05,14.77197]
[1779481916954,32.66,75750.2,45.3,-0.11978,8e-05,14.77197]
[1779481916961,32.66,75750.2,45.3,-0.11978,8e-05,14.77197]
[1779481917239,32.66,75750.2,45.3,-0.11978,8e-05,14.77197]
[1779481917331,32.66,75748.49,45.3,-0.11991,8e-05,14.78355]
[1779481918863,32.66,75742.94,45.3,-0.12037,8e-05,14.82234]
[1779481918870,32.66,75742.94,45.3,-0.12037,8e-05,14.82234]
[1779481918877,32.66,75742.94,45.3,-0.12037,8e-05,14.82234]
[1779481918898,32.66,75742.94,45.3,-0.12037,8e-05,14.82234]
[1779481919398,32.66,75742.94,45.3,-0.12037,8e-05,14.82234]
[1779481919405,32.66,75742.94,45.3,-0.12037,8e-05,14.82234]
[1779481920265,32.66,75745.04,45.3,-0.1202,8e-05,14.80749]
[1779481923464,32.65,75748.41,45.3,-0.11992,8e-05,14.7836]
[1779481923536,32.65,75762.01,45.3,-0.11879,8e-05,14.68837]
[1779481923956,32.65,75762.01,45.3,-0.11879,8e-05,14.68837]
[1779481924972,32.65,75768.55,45.3,-0.11825,8e-05,14.64239]
[1779481925068,32.65,75768.55,45.3,-0.11825,8e-05,14.64239]
[1779481925073,32.65,75768.55,45.3,-0.11825,8e-05,14.64239]
[1779481925082,32.65,75768.55,45.3,-0.11825,8e-05,14.64239]
[1779481925175,32.65,75769.03,45.3,-0.11821,8e-05,14.63882]
[1779481927110,32.65,75767.95,45.3,-0.11829,8e-05,14.64584]
[1779481928535,32.65,75768.52,45.3,-0.11824,8e-05,14.64133]
[1779481928555,32.65,75768.63,45.3,-0.11822,8e-05,14.64004]
[1779481928659,32.65,75768.63,45.3,-0.11822,8e-05,14.64004]
[1779481928684,32.65,75768.63,45.3,-0.11822,8e-05,14.64004]
[1779481929091,32.65,75754.4,45.3,-0.11939,8e-05,14.739]
[1779481931201,32.65,75755.08,45.3,-0.11933,8e-05,14.7339]
[1779481932766,32.65,75757.22,45.3,-0.11915,8e-05,14.71827]
[1779481937851,32.65,75759.27,45.3,-0.11896,8e-05,14.70236]
[1779481940146,32.64,75762.62,45.3,-0.11868,8e-05,14.67834]
[1779481940611,32.64,75762.97,45.3,-0.11864,8e-05,14.67563]
[1779481940940,32.64,75762.97,45.3,-0.11864,8e-05,14.67563]
[1779481941478,32.64,75762.97,45.3,-0.11864,8e-05,14.67563]
[1779481941515,32.64,75762.97,45.3,-0.11864,8e-05,14.67563]
[1779481945031,32.64,75765.15,45.3,-0.11845,8e-05,14.65943]
[1779481947373,32.64,75765.34,45.3,-0.11843,8e-05,14.65763]
[1779481949145,32.64,75764.62,45.3,-0.11849,8e-05,14.66218]
[1779481954590,32.64,75766.06,45.3,-0.11833,8e-05,14.64748]
[1779481960020,32.64,75768.97,45.3,-0.11808,8e-05,14.62594]
[1779481960028,32.64,75768.97,45.3,-0.11808,8e-05,14.62594]
[1779481960318,32.64,75777.28,45.3,-0.1174,8e-05,14.56774]
[1779481962147,32.64,75782.72,45.3,-0.11695,8e-05,14.52938]
[1779481965083,32.63,75777.88,45.3,-0.11733,8e-05,14.56201]
[1779481966035,32.63,75774.59,45.3,-0.1176,8e-05,14.58456]
[1779481968864,32.63,75776.39,45.3,-0.11743,8e-05,14.57062]
[1779481969518,32.63,75776.39,45.3,-0.11743,8e-05,14.57062]
[1779481973507,32.63,75779.68,45.3,-0.11715,8e-05,14.54605]
[1779481974510,32.63,75780.27,45.3,-0.11709,8e-05,14.54154]
[1779481976810,32.63,75789.78,45.3,-0.11631,8e-05,14.4742]
[1779481977562,32.63,75789.78,45.3,-0.11631,8e-05,14.4742]
[1779481977841,32.63,75791.95,45.3,-0.11613,8e-05,14.45879]
[1779481977873,32.63,75791.95,45.3,-0.11613,8e-05,14.45879]
[1779481978084,32.63,75791.95,45.3,-0.11613,8e-05,14.45879]
[1779481978456,32.63,75770.22,45.3,-0.1179,8e-05,14.61042]
[1779481982024,32.63,75766.75,45.3,-0.11818,8e-05,14.63406]
[1779481982423,32.63,75766.75,45.3,-0.11818,8e-05,14.63406]
[1779481982459,32.63,75766.75,45.3,-0.11818,8e-05,14.63406]
[1779481982489,32.63,75768.64,45.3,-0.11802,8e-05,14.62064]
[1779481983646,32.62,75773.6,45.3,-0.11761,8e-05,14.58548]
[1779481988923,32.62,75780.74,45.3,-0.117,8e-05,14.53364]
[1779481990495,32.62,75780.95,45.3,-0.11698,8e-05,14.53181]
[1779481991174,32.62,75781.0,45.3,-0.11697,8e-05,14.5311]
[1779481996588,32.62,75790.45,45.3,-0.11619,8e-05,14.4634]
[1779481997090,32.62,75790.45,45.3,-0.11619,8e-05,14.4634]
[1779481997303,32.62,75790.45,45.3,-0.11619,8e-05,14.4634]
[1779481997595,32.62,75805.95,45.3,-0.11493,8e-05,14.35524]
[1779481998605,32.62,75805.95,45.3,-0.11493,8e-05,14.35524]
[1779481998893,32.62,75808.55,45.3,-0.11472,8e-05,14.33689]
[1779481999226,32.62,75808.55,45.3,-0.11472,8e-05,14.33689]
[1779481999608,32.62,75808.86,45.3,-0.11469,8e-05,14.33462]
[1779482004644,32.61,75812.27,45.3,-0.1144,8e-05,14.30888]
[1779482005071,32.61,75812.27,45.3,-0.1144,8e-05,14.30888]
[1779482011282,32.61,75808.8,45.3,-0.11465,8e-05,14.33104]
[1779482012966,32.61,75804.29,45.3,-0.11498,8e-05,14.35767]
[1779482012998,32.61,75804.29,45.3,-0.11498,8e-05,14.35767]
[1779482013593,32.61,75804.29,45.3,-0.11498,8e-05,14.35767]
[1779482013640,32.61,75802.49,45.3,-0.11512,8e-05,14.36972]
[1779482018744,32.6,75798.66,45.3,-0.11541,8e-05,14.3952]
[1779482019833,32.6,75798.66,45.3,-0.11541,8e-05,14.3952]
[1779482019849,32.6,75803.62,45.3,-0.11501,8e-05,14.36028]
[1779482021182,32.6,75803.62,45.3,-0.11501,8e-05,14.36028]
[1779482022429,32.6,75805.34,45.3,-0.11487,8e-05,14.34785]
[1779482022815,32.6,75808.15,45.3,-0.11463,8e-05,14.32787]
[1779482026887,32.6,75811.24,45.3,-0.11437,8e-05,14.3048]
[1779482027442,32.6,75811.24,45.3,-0.11437,8e-05,14.3048]
[1779482029433,32.6,75811.47,45.3,-0.11435,8e-05,14.30281]
[1779482034858,32.59,75807.75,45.3,-0.11461,8e-05,14.32533]
[1779482036927,32.59,75807.3,45.3,-0.11464,8e-05,14.32804]
[1779482038449,32.59,75806.83,45.3,-0.11467,8e-05,14.33087]
[1779482040408,32.59,75802.76,45.3,-0.11499,8e-05,14.35875]
[1779482040593,32.59,75802.76,45.3,-0.11499,8e-05,14.35875]
[1779482041926,32.59,75817.45,45.3,-0.1138,8e-05,14.25486]
[1779482047124,32.59,75817.16,45.3,-0.11381,8e-05,14.25623]
[1779482052858,32.58,75809.27,45.3,-0.11442,8e-05,14.30858]
[1779482052875,32.58,75809.27,45.3,-0.11442,8e-05,14.30858]
[1779482052881,32.58,75809.27,45.3,-0.11442,8e-05,14.30858]
[1779482053560,32.58,75809.27,45.3,-0.11441,8e-05,14.30774]
[1779482058860,32.58,75814.31,45.3,-0.11396,8e-05,14.26893]
[1779482064085,32.57,75812.7,45.3,-0.11404,8e-05,14.27575]
[1779482067378,32.57,75814.85,45.3,-0.11385,8e-05,14.25935]
[1779482068885,32.56,75819.13,45.3,-0.11349,8e-05,14.22818]
[1779482069015,32.56,75819.13,45.3,-0.11349,8e-05,14.22818]
[1779482069193,32.56,75832.92,45.3,-0.11239,8e-05,14.13182]
[1779482070794,32.56,75837.42,45.3,-0.11203,8e-05,14.1001]
[1779482071372,32.56,75837.42,45.3,-0.11203,8e-05,14.1001]
[1779482077732,32.56,75833.08,45.3,-0.11232,8e-05,14.1238]
[1779482084537,32.55,75832.51,45.3,-0.11232,8e-05,14.12412]
[1779482084541,32.55,75832.51,45.3,-0.11232,8e-05,14.12412]
[1779482085330,32.55,75832.02,45.3,-0.11235,8e-05,14.127]
[1779482085824,32.55,75844.24,45.3,-0.11139,8e-05,14.04234]
[1779482086235,32.55,75844.24,45.3,-0.11139,8e-05,14.04234]
[1779482086309,32.55,75844.24,45.3,-0.11139,8e-05,14.04234]
[1779482087604,32.55,75855.7,45.3,-0.11048,8e-05,13.96219]
[1779482087868,32.55,75859.57,45.3,-0.11017,8e-05,13.93519]
[1779482088258,32.55,75863.69,45.3,-0.10985,8e-05,13.90652]
[1779482088849,32.55,75863.69,45.3,-0.10985,8e-05,13.90652]
[1779482096079,32.54,75865.25,45.3,-0.10969,8e-05,13.89261]
[1779482096083,32.54,75865.25,45.3,-0.10969,8e-05,13.89261]
[1779482096128,32.54,75865.25,45.3,-0.10969,8e-05,13.89261]
[1779482096295,32.54,75865.25,45.3,-0.10969,8e-05,13.89261]
[1779482096315,32.54,75865.2,45.3,-0.10968,8e-05,13.89194]
[1779482101358,32.54,75863.6,45.3,-0.1098,8e-05,13.90233]
[1779482104403,32.54,75849.29,45.3,-0.11092,8e-05,14.00057]
[1779482104623,32.54,75849.29,45.3,-0.11092,8e-05,14.00057]
[1779482110507,32.54,75849.69,45.3,-0.11086,8e-05,13.99591]
[1779482110609,32.54,75850.02,45.3,-0.11083,8e-05,13.9933]
[1779482112556,32.54,75850.67,45.3,-0.11077,8e-05,13.98814]
[1779482114410,32.53,75862.58,45.3,-0.10983,8e-05,13.90461]
[1779482117276,32.53,75865.75,45.3,-0.10957,8e-05,13.88116]
[1779482122505,32.53,75864.76,45.3,-0.10961,8e-05,13.88508]
[1779482124643,32.53,75864.91,45.3,-0.10959,8e-05,13.88357]
[1779482125864,32.52,75864.62,45.3,-0.10961,8e-05,13.88462]
[1779482127869,32.52,75865.07,45.3,-0.10956,8e-05,13.88058]
[1779482134605,32.52,75860.22,45.3,-0.10989,8e-05,13.90789]
[1779482135766,32.51,75857.84,45.3,-0.11002,8e-05,13.91948]
[1779482138897,32.51,75855.05,45.3,-0.11021,8e-05,13.93674]
[1779482139625,32.51,75854.4,45.3,-0.11026,8e-05,13.94105]
[1779482144660,32.51,75852.09,45.3,-0.11043,8e-05,13.95611]
[1779482147532,32.51,75851.2,45.3,-0.1105,8e-05,13.96187]
[1779482148585,32.5,75854.39,45.3,-0.11025,8e-05,13.93961]
[1779482148692,32.5,75858.29,45.3,-0.10994,8e-05,13.91248]
[1779482148960,32.5,75858.29,45.3,-0.10994,8e-05,13.91248]
[1779482152809,32.49,75865.83,45.3,-0.10926,8e-05,13.85214]
[1779482159495,32.47,75866.82,45.3,-0.10905,8e-05,13.83346]
[1779482162402,32.47,75864.91,45.3,-0.10919,8e-05,13.84567]
[1779482162789,32.47,75860.04,45.3,-0.10957,8e-05,13.87898]
[1779482164847,32.47,75858.33,45.3,-0.1097,8e-05,13.89075]
[1779482165065,32.47,75858.47,45.3,-0.10969,8e-05,13.88971]
[1779482165558,32.47,75858.47,45.3,-0.10969,8e-05,13.88971]
[1779482166577,32.47,75856.27,45.3,-0.10986,8e-05,13.90485]
[1779482166817,32.47,75858.76,45.3,-0.10966,8e-05,13.88752]
[1779482171852,32.47,75862.05,45.3,-0.10939,8e-05,13.86279]
[1779482175064,32.47,75862.51,45.3,-0.10934,8e-05,13.8585]
[1779482176257,32.46,75864.0,45.3,-0.10922,8e-05,13.84786]
[1779482176551,32.46,75864.0,45.3,-0.10922,8e-05,13.84786]
[1779482177634,32.46,75864.13,45.3,-0.1092,8e-05,13.84662]
[1779482178789,32.46,75864.13,45.3,-0.1092,8e-05,13.84628]
[1779482178954,32.46,75864.27,45.3,-0.10919,8e-05,13.84497]
[1779482183082,32.46,75864.17,45.3,-0.10918,8e-05,13.84432]
[1779482184592,32.46,75866.28,45.3,-0.10901,8e-05,13.82974]
[1779482189982,32.46,75878.46,45.3,-0.10805,8e-05,13.74406]
[1779482192578,32.46,75878.58,45.3,-0.10802,8e-05,13.73946]
[1779482192622,32.46,75879.23,45.3,-0.10797,8e-05,13.73481]
[1779482193772,32.46,75879.23,45.3,-0.10797,8e-05,13.73481]
[1779482194824,32.46,75880.06,45.3,-0.1079,8e-05,13.72855]
[1779482195800,32.46,75879.52,45.3,-0.10793,8e-05,13.73175]
[1779482196884,32.45,75879.55,45.3,-0.10792,8e-05,13.73101]
[1779482199130,32.45,75876.41,45.3,-0.10815,8e-05,13.75103]
[1779482199144,32.45,75876.41,45.3,-0.10815,8e-05,13.75103]
[1779482199231,32.45,75876.68,45.3,-0.10812,8e-05,13.7486]
[1779482201808,32.45,75879.22,45.3,-0.10792,8e-05,13.73109]
[1779482202086,32.45,75879.7,45.3,-0.10789,8e-05,13.72757]
[1779482202451,32.45,75879.7,45.3,-0.10789,8e-05,13.72757]
[1779482202469,32.45,75879.7,45.3,-0.10789,8e-05,13.72757]
[1779482202636,32.45,75879.7,45.3,-0.10789,8e-05,13.72757]
[1779482202662,32.45,75879.7,45.3,-0.10789,8e-05,13.72757]
[1779482202896,32.45,75880.82,45.3,-0.10779,8e-05,13.71947]
[1779482203490,32.45,75880.82,45.3,-0.10779,8e-05,13.71947]
[1779482203881,32.45,75880.82,45.3,-0.10779,8e-05,13.71947]
[1779482203969,32.45,75880.27,45.3,-0.10784,8e-05,13.72345]
[1779482209126,32.45,75877.42,45.3,-0.10807,8e-05,13.74426]
[1779482211498,32.45,75877.13,45.3,-0.10809,8e-05,13.74626]
[1779482213044,32.45,75877.13,45.3,-0.1081,8e-05,13.74661]
[1779482215062,32.45,75867.35,45.3,-0.10886,8e-05,13.81456]
[1779482215200,32.45,75867.35,45.3,-0.10886,8e-05,13.81456]
[1779482215710,32.45,75867.35,45.3,-0.10886,8e-05,13.81456]
[1779482215761,32.45,75869.18,45.3,-0.10872,8e-05,13.80198]
[1779482216074,32.45,75869.18,45.3,-0.10872,8e-05,13.80198]
[1779482216204,32.45,75869.18,45.3,-0.10872,8e-05,13.80198]
[1779482216354,32.45,75869.18,45.3,-0.10872,8e-05,13.80198]
[1779482216413,32.45,75869.18,45.3,-0.10872,8e-05,13.80198]
[1779482216860,32.46,75846.69,45.3,-0.11048,8e-05,13.95832]
[1779482217696,32.46,75846.69,45.3,-0.11048,8e-05,13.95832]
[1779482217715,32.46,75846.69,45.3,-0.11048,8e-05,13.95832]
[1779482217814,32.46,75830.77,45.3,-0.11175,8e-05,14.06963]
[1779482221118,32.46,75826.83,45.3,-0.11208,8e-05,14.09893]
[1779482221372,32.46,75826.83,45.3,-0.11208,8e-05,14.09893]
[1779482222045,32.46,75834.02,45.3,-0.11152,8e-05,14.04962]
[1779482223880,32.46,75841.72,45.3,-0.11092,8e-05,13.99691]
[1779482224816,32.46,75838.53,45.3,-0.11118,8e-05,14.01982]
[1779482224918,32.46,75838.21,45.3,-0.11121,8e-05,14.02247]
[1779482225930,32.46,75838.12,45.3,-0.11122,8e-05,14.02352]
[1779482225936,32.46,75838.12,45.3,-0.11122,8e-05,14.02352]
[1779482226690,32.47,75833.01,45.3,-0.11164,8e-05,14.05974]
[1779482232288,32.47,75836.93,45.3,-0.11137,8e-05,14.03695]
[1779482237323,32.48,75833.62,45.3,-0.11168,8e-05,14.06351]
[1779482242358,32.48,75838.11,45.3,-0.11136,8e-05,14.03589]
[1779482244151,32.49,75840.04,45.3,-0.11122,8e-05,14.02324]
[1779482244557,32.49,75844.64,45.3,-0.11085,8e-05,13.99136]
[1779482246532,32.49,75848.49,45.3,-0.11056,8e-05,13.96545]
[1779482248594,32.49,75854.53,45.3,-0.1101,8e-05,13.92522]
[1779482249371,32.49,75848.89,45.3,-0.11055,8e-05,13.96482]
[1779482251668,32.49,75849.72,45.3,-0.1105,8e-05,13.96009]
[1779482254780,32.49,75848.91,45.3,-0.11055,8e-05,13.96369]
[1779482260484,32.5,75850.11,45.3,-0.1105,8e-05,13.95889]
[1779482265030,32.5,75850.19,45.3,-0.11051,8e-05,13.96026]
[1779482270555,32.51,75855.97,45.3,-0.11009,8e-05,13.92312]
[1779482275589,32.51,75859.33,45.3,-0.10986,8e-05,13.90246]
[1779482280624,32.52,75859.32,45.3,-0.10989,8e-05,13.90511]
[1779482285659,32.52,75853.56,45.3,-0.11036,8e-05,13.94727]
[1779482290694,32.52,75851.48,45.3,-0.11055,8e-05,13.96372]
[1779482295729,32.53,75851.01,45.3,-0.11061,8e-05,13.9689]
[1779482300764,32.53,75851.32,45.3,-0.1106,8e-05,13.96867]
[1779482305895,32.53,75852.6,45.3,-0.11052,8e-05,13.96132]
[1779482306477,32.53,75854.82,45.3,-0.11035,8e-05,13.94636]
[1779482307892,32.53,75855.0,45.3,-0.11034,8e-05,13.94553]
[1779482313855,32.54,75858.29,45.3,-0.11009,8e-05,13.9223]
[1779482318890,32.54,75855.21,45.3,-0.11036,8e-05,13.94571]
[1779482323925,32.54,75853.55,45.3,-0.11051,8e-05,13.95911]
[1779482327262,32.55,75853.22,45.3,-0.11055,8e-05,13.96251]
[1779482329724,32.55,75853.29,45.3,-0.11055,8e-05,13.96277]
[1779482335008,32.55,75850.97,45.3,-0.11076,8e-05,13.98088]
[1779482340375,32.55,75858.6,45.3,-0.11017,8e-05,13.92956]
[1779482342742,32.55,75864.95,45.3,-0.10969,8e-05,13.88662]
[1779482343767,32.55,75864.95,45.3,-0.1097,8e-05,13.88757]
[1779482349101,32.56,75876.48,45.3,-0.10884,8e-05,13.81137]
[1779482354137,32.56,75872.59,45.3,-0.10917,8e-05,13.84092]
[1779482355183,32.56,75872.59,45.3,-0.10917,8e-05,13.84092]
[1779482361293,32.57,75872.5,45.3,-0.10921,8e-05,13.84467]
[1779482365484,32.57,75872.54,45.3,-0.10923,8e-05,13.84644]
[1779482368086,32.57,75860.13,45.3,-0.11021,8e-05,13.93347]
[1779482373270,32.58,75860.86,45.3,-0.11016,8e-05,13.92729]
[1779482375991,32.58,75860.96,45.3,-0.11016,8e-05,13.927]
[1779482382083,32.58,75865.81,45.3,-0.10981,8e-05,13.89653]
[1779482387368,32.59,75866.23,45.3,-0.10981,8e-05,13.89678]
[1779482393094,32.59,75863.5,45.3,-0.11005,8e-05,13.91783]
[1779482399453,32.6,75865.68,45.3,-0.10991,8e-05,13.90578]
[1779482405058,32.6,75867.86,45.3,-0.10976,8e-05,13.8926]
[1779482410530,32.61,75868.54,45.3,-0.10975,8e-05,13.89117]
[1779482415565,32.61,75868.62,45.3,-0.10977,8e-05,13.89293]
[1779482417357,32.61,75868.62,45.3,-0.10977,8e-05,13.89293]
[1779482422614,32.61,75872.19,45.3,-0.10953,8e-05,13.87175]
[1779482423199,32.61,75872.19,45.3,-0.10953,8e-05,13.87175]
[1779482423357,32.61,75872.19,45.3,-0.10953,8e-05,13.87175]
[1779482425960,32.62,75858.35,45.3,-0.11061,8e-05,13.96792]
[1779482433720,32.62,75854.99,45.3,-0.11089,8e-05,13.99051]
[1779482438754,32.62,75856.68,45.3,-0.11077,8e-05,13.98042]
[1779482443790,32.63,75859.74,45.3,-0.11055,8e-05,13.96109]
[1779482447098,32.63,75856.64,45.3,-0.1108,8e-05,13.98316]
[1779482447613,32.63,75856.76,45.3,-0.11079,8e-05,13.98267]
[1779482450469,32.63,75854.45,45.3,-0.11099,8e-05,13.99955]
[1779482455875,32.63,75852.44,45.3,-0.11116,8e-05,14.0152]
[1779482457801,32.63,75852.45,45.3,-0.11117,8e-05,14.01543]
[1779482462813,32.63,75852.45,45.3,-0.11118,8e-05,14.0166]
[1779482465055,32.64,75844.66,45.3,-0.1118,8e-05,14.07125]
[1779482465061,32.64,75844.66,45.3,-0.1118,8e-05,14.07125]
[1779482465076,32.64,75845.71,45.3,-0.11172,8e-05,14.06421]
[1779482466032,32.64,75845.71,45.3,-0.11172,8e-05,14.06421]
[1779482466077,32.64,75846.44,45.3,-0.11167,8e-05,14.05972]
[1779482467126,32.64,75846.44,45.3,-0.11167,8e-05,14.05972]
[1779482472646,32.64,75852.15,45.3,-0.11124,8e-05,14.02215]
[1779482478051,32.64,75847.79,45.3,-0.1116,8e-05,14.05396]
[1779482483086,32.64,75848.07,45.3,-0.1116,8e-05,14.05331]
[1779482485440,32.65,75847.46,45.3,-0.11165,8e-05,14.05803]
[1779482487944,32.65,75839.86,45.3,-0.11225,8e-05,14.11097]
[1779482487950,32.65,75839.86,45.3,-0.11225,8e-05,14.11097]
[1779482488121,32.65,75838.35,45.3,-0.11237,8e-05,14.12158]
[1779482493156,32.65,75836.0,45.3,-0.11256,8e-05,14.13665]
[1779482498190,32.65,75830.73,45.3,-0.11301,8e-05,14.1753]
[1779482503917,32.66,75841.13,45.3,-0.1122,8e-05,14.10507]
[1779482504958,32.66,75841.69,45.3,-0.11217,8e-05,14.10223]
[1779482506067,32.66,75841.41,45.3,-0.1122,8e-05,14.10468]
[1779482511282,32.66,75842.51,45.3,-0.11214,8e-05,14.1002]
[1779482514306,32.67,75842.5,45.3,-0.11216,8e-05,14.1013]
[1779482514485,32.67,75842.5,45.3,-0.11216,8e-05,14.1013]
[1779482514616,32.67,75842.5,45.3,-0.11216,8e-05,14.1013]
[1779482514688,32.67,75842.5,45.3,-0.11216,8e-05,14.1013]
[1779482515103,32.67,75842.5,45.3,-0.11216,8e-05,14.1013]
[1779482515407,32.67,75842.78,45.3,-0.11214,8e-05,14.10039]
[1779482515592,32.67,75842.78,45.3,-0.11214,8e-05,14.10039]
[1779482515852,32.67,75842.78,45.3,-0.11214,8e-05,14.10039]
[1779482515891,32.67,75863.06,45.3,-0.11056,8e-05,13.96128]
[1779482516476,32.67,75863.06,45.3,-0.11056,8e-05,13.96128]
[1779482516641,32.67,75863.06,45.3,-0.11056,8e-05,13.96128]
[1779482516648,32.67,75863.06,45.3,-0.11056,8e-05,13.96128]
[1779482517091,32.67,75863.06,45.3,-0.11056,8e-05,13.96128]
[1779482517119,32.67,75869.77,45.3,-0.11004,8e-05,13.91554]
[1779482517274,32.67,75869.77,45.3,-0.11004,8e-05,13.91554]
[1779482517580,32.67,75869.77,45.3,-0.11004,8e-05,13.91554]
[1779482517839,32.67,75869.77,45.3,-0.11004,8e-05,13.91554]
[1779482518122,32.67,75869.77,45.3,-0.11004,8e-05,13.91554]
[1779482518310,32.67,75869.65,45.3,-0.11005,8e-05,13.91648]
[1779482518384,32.67,75869.65,45.3,-0.11005,8e-05,13.91648]
[1779482518554,32.67,75869.65,45.3,-0.11005,8e-05,13.91648]
[1779482518703,32.67,75869.65,45.3,-0.11005,8e-05,13.91648]
[1779482518706,32.67,75869.65,45.3,-0.11005,8e-05,13.91648]
[1779482518794,32.67,75869.65,45.3,-0.11005,8e-05,13.91648]
[1779482519218,32.67,75878.53,45.3,-0.10937,8e-05,13.85566]
[1779482519881,32.67,75878.53,45.3,-0.10937,8e-05,13.85566]
[1779482524866,32.67,75881.72,45.3,-0.10911,8e-05,13.83328]
[1779482524876,32.67,75881.72,45.3,-0.10911,8e-05,13.83328]
[1779482525121,32.67,75881.11,45.3,-0.10916,8e-05,13.83739]
[1779482530420,32.67,75879.33,45.3,-0.10931,8e-05,13.85082]
[1779482532798,32.67,75879.64,45.3,-0.10929,8e-05,13.84893]
[1779482538476,32.67,75875.68,45.3,-0.10961,8e-05,13.87752]
[1779482543511,32.67,75875.25,45.3,-0.10965,8e-05,13.88125]
[1779482548545,32.68,75875.41,45.3,-0.10965,8e-05,13.88096]
[1779482553581,32.68,75871.73,45.3,-0.10992,8e-05,13.90331]
[1779482557643,32.68,75872.57,45.3,-0.10986,8e-05,13.89777]
[1779482560267,32.68,75859.43,45.3,-0.11088,8e-05,13.9883]
[1779482561191,32.68,75859.43,45.3,-0.11088,8e-05,13.9883]
[1779482561953,32.68,75859.19,45.3,-0.1109,8e-05,13.98989]
[1779482567680,32.68,75858.63,45.3,-0.11094,8e-05,13.99331]
[1779482572973,32.68,75866.97,45.3,-0.11029,8e-05,13.93573]
[1779482579313,32.68,75859.18,45.3,-0.1109,8e-05,13.98962]
[1779482585050,32.68,75854.71,45.3,-0.11124,8e-05,14.02014]
[1779482586429,32.68,75854.83,45.3,-0.11123,8e-05,14.01915]
[1779482586502,32.68,75854.83,45.3,-0.11123,8e-05,14.01915]
[1779482586813,32.68,75854.19,45.3,-0.11129,8e-05,14.02384]
[1779482588735,32.68,75852.23,45.3,-0.11144,8e-05,14.03763]
[1779482592117,32.68,75846.44,45.3,-0.11191,8e-05,14.07823]
[1779482596820,32.68,75851.4,45.3,-0.11153,8e-05,14.04489]
[1779482598541,32.68,75850.23,45.3,-0.11163,8e-05,14.05367]
[1779482601907,32.68,75849.58,45.3,-0.11168,8e-05,14.05882]
[1779482606954,32.68,75849.85,45.3,-0.11168,8e-05,14.05827]
[1779482611989,32.69,75854.15,45.3,-0.11133,8e-05,14.02632]
[1779482617024,32.69,75858.95,45.3,-0.11097,8e-05,13.99463]
[1779482621500,32.69,75858.91,45.3,-0.11099,8e-05,13.99606]
[1779482622245,32.69,75858.91,45.3,-0.11099,8e-05,13.99606]
[1779482622333,32.69,75858.91,45.3,-0.11099,8e-05,13.99606]
[1779482623550,32.69,75871.2,45.3,-0.11003,8e-05,13.91212]
[1779482624128,32.69,75871.2,45.3,-0.11003,8e-05,13.91212]
[1779482624382,32.69,75881.37,45.3,-0.10924,8e-05,13.84229]
[1779482630038,32.69,75878.59,45.3,-0.10947,8e-05,13.86246]
[1779482635160,32.69,75882.97,45.3,-0.10914,8e-05,13.83334]
[1779482640195,32.69,75882.45,45.3,-0.10919,8e-05,13.8377]
[1779482641854,32.69,75880.83,45.3,-0.10932,8e-05,13.84897]
[1779482642209,32.7,75873.78,45.3,-0.10987,8e-05,13.89751]
[1779482645026,32.7,75866.18,45.3,-0.11047,8e-05,13.9505]
[1779482650265,32.7,75864.73,45.3,-0.1106,8e-05,13.96237]
[1779482655049,32.7,75865.84,45.3,-0.11053,8e-05,13.95599]
[1779482660336,32.7,75871.04,45.3,-0.11015,8e-05,13.92241]
[1779482662606,32.71,75870.47,45.3,-0.1102,8e-05,13.92709]
[1779482665050,32.71,75870.17,45.3,-0.11023,8e-05,13.92989]
[1779482670411,32.71,75870.27,45.3,-0.11025,8e-05,13.93148]
[1779482674719,32.71,75869.79,45.3,-0.11028,8e-05,13.9329]
[1779482675856,32.71,75869.79,45.3,-0.11028,8e-05,13.93329]
[1779482676421,32.71,75869.79,45.3,-0.11028,8e-05,13.93329]
[1779482677081,32.72,75857.05,45.3,-0.11129,8e-05,14.02147]
[1779482678403,32.72,75857.05,45.3,-0.11129,8e-05,14.02147]
[1779482686313,32.72,75859.67,45.3,-0.1111,8e-05,14.00514]
[1779482691557,32.72,75861.16,45.3,-0.11101,8e-05,13.99719]
[1779482693205,32.72,75861.16,45.3,-0.11101,8e-05,13.99719]
[1779482693215,32.72,75861.16,45.3,-0.11101,8e-05,13.99719]
[1779482698609,32.72,75852.42,45.3,-0.11171,8e-05,14.05904]
[1779482701846,32.72,75852.14,45.3,-0.11174,8e-05,14.06135]
[1779482702056,32.72,75852.14,45.3,-0.11174,8e-05,14.06135]
[1779482702087,32.72,75852.14,45.3,-0.11174,8e-05,14.06135]
[1779482702214,32.73,75852.34,45.3,-0.11173,8e-05,14.06035]
[1779482707672,32.73,75844.61,45.3,-0.11236,8e-05,14.1158]
[1779482711977,32.73,75839.61,45.3,-0.11277,8e-05,14.15159]
[1779482717742,32.73,75834.38,45.3,-0.11321,8e-05,14.19007]
[1779482719346,32.73,75834.38,45.3,-0.11321,8e-05,14.19007]
[1779482724791,32.74,75832.06,45.3,-0.11342,8e-05,14.20833]
[1779482729376,32.74,75831.46,45.3,-0.11348,8e-05,14.21341]
[1779482734860,32.74,75832.01,45.3,-0.11344,8e-05,14.20838]
[1779482739896,32.75,75831.44,45.3,-0.1135,8e-05,14.21392]
[1779482743810,32.75,75831.02,45.3,-0.11354,8e-05,14.21779]
[1779482748961,32.75,75823.71,45.3,-0.11415,8e-05,14.27021]
[1779482750940,32.75,75822.86,45.3,-0.11421,8e-05,14.27609]
[1779482752052,32.75,75819.36,45.3,-0.1145,8e-05,14.30076]
[1779482753635,32.75,75819.37,45.3,-0.1145,8e-05,14.30088]
[1779482753643,32.75,75819.37,45.3,-0.1145,8e-05,14.30088]
[1779482753996,32.75,75820.07,45.3,-0.11445,8e-05,14.29675]
[1779482758643,32.76,75819.47,45.3,-0.11452,8e-05,14.30303]
[1779482764273,32.76,75817.22,45.3,-0.11473,8e-05,14.32117]
[1779482769626,32.77,75823.82,45.3,-0.11424,8e-05,14.27853]
[1779482769749,32.77,75823.82,45.3,-0.11424,8e-05,14.27853]
[1779482770348,32.77,75827.17,45.3,-0.11398,8e-05,14.25559]
[1779482776154,32.77,75829.75,45.3,-0.11379,8e-05,14.23929]
[1779482781189,32.77,75828.37,45.3,-0.11391,8e-05,14.2501]
[1779482781548,32.77,75828.37,45.3,-0.11391,8e-05,14.2501]
[1779482785331,32.77,75828.37,45.3,-0.11391,8e-05,14.2501]
[1779482785385,32.77,75828.19,45.3,-0.11394,8e-05,14.25233]
[1779482788688,32.77,75820.43,45.3,-0.11457,8e-05,14.30755]
[1779482788725,32.77,75820.43,45.3,-0.11457,8e-05,14.30755]
[1779482789153,32.77,75820.43,45.3,-0.11457,8e-05,14.30755]
[1779482789246,32.77,75825.36,45.3,-0.11418,8e-05,14.27363]
[1779482794284,32.78,75831.3,45.3,-0.1137,8e-05,14.23041]
[1779482798996,32.78,75832.69,45.3,-0.1136,8e-05,14.22196]
[1779482799054,32.78,75832.69,45.3,-0.11361,8e-05,14.22226]
[1779482803126,32.78,75832.08,45.3,-0.11368,8e-05,14.22836]
[1779482803347,32.78,75831.57,45.3,-0.11372,8e-05,14.23251]
[1779482808382,32.79,75829.44,45.3,-0.11391,8e-05,14.2484]
[1779482813425,32.79,75831.42,45.3,-0.11376,8e-05,14.23605]
[1779482818460,32.79,75831.67,45.3,-0.11376,8e-05,14.23571]
[1779482823495,32.79,75835.79,45.3,-0.11345,8e-05,14.20875]
[1779482827305,32.79,75836.26,45.3,-0.11342,8e-05,14.20647]
[1779482827954,32.79,75836.26,45.3,-0.11343,8e-05,14.20679]
[1779482829433,32.79,75838.87,45.3,-0.11322,8e-05,14.18911]
[1779482829800,32.8,75841.63,45.3,-0.11301,8e-05,14.17043]
[1779482830772,32.8,75843.75,45.3,-0.11284,8e-05,14.1562]
[1779482831986,32.8,75846.65,45.3,-0.11262,8e-05,14.13662]
[1779482831998,32.8,75846.65,45.3,-0.11262,8e-05,14.13662]
[1779482832558,32.8,75849.06,45.3,-0.11243,8e-05,14.12046]
[1779482833741,32.8,75849.76,45.3,-0.11239,8e-05,14.11687]
[1779482836963,32.8,75849.74,45.3,-0.1124,8e-05,14.11736]
[1779482840239,32.8,75853.98,45.3,-0.11207,8e-05,14.08844]
[1779482845650,32.8,75854.25,45.3,-0.11206,8e-05,14.08751]
[1779482847636,32.8,75854.57,45.3,-0.11203,8e-05,14.08544]
[1779482854180,32.8,75853.93,45.3,-0.11207,8e-05,14.08707]
[1779482859748,32.8,75850.14,45.3,-0.11237,8e-05,14.11368]
[1779482862899,32.8,75851.5,45.3,-0.11227,8e-05,14.10445]
[1779482868812,32.8,75854.54,45.3,-0.11203,8e-05,14.0839]
[1779482868813,32.8,75854.54,45.3,-0.11203,8e-05,14.0839]
[1779482875040,32.81,75856.4,45.3,-0.11189,8e-05,14.07175]
[1779482875259,32.81,75856.4,45.3,-0.11189,8e-05,14.07175]
[1779482877316,32.81,75856.33,45.3,-0.1119,8e-05,14.07242]
[1779482877622,32.81,75856.33,45.3,-0.1119,8e-05,14.07242]
[1779482879351,32.81,75865.23,45.3,-0.11121,8e-05,14.01148]
[1779482880496,32.81,75868.88,45.3,-0.11092,8e-05,13.98683]
[1779482880806,32.81,75869.66,45.3,-0.11087,8e-05,13.9817]
[1779482882735,32.81,75870.06,45.3,-0.11084,8e-05,13.97918]
[1779482887950,32.81,75868.21,45.3,-0.111,8e-05,13.99317]
[1779482892985,32.81,75867.48,45.3,-0.11106,8e-05,13.99923]
[1779482897905,32.81,75870.64,45.3,-0.11083,8e-05,13.97832]
[1779482897936,32.81,75870.64,45.3,-0.11083,8e-05,13.97832]
[1779482898910,32.81,75872.67,45.3,-0.11067,8e-05,13.9648]
[1779482902063,32.81,75874.71,45.3,-0.11052,8e-05,13.95132]
[1779482902152,32.81,75874.11,45.3,-0.11057,8e-05,13.95595]
[1779482904102,32.81,75873.93,45.3,-0.11059,8e-05,13.95718]
[1779482904121,32.81,75873.39,45.3,-0.11063,8e-05,13.96071]
[1779482910105,32.82,75873.31,45.3,-0.11065,8e-05,13.96242]
[1779482911533,32.82,75873.31,45.3,-0.11065,8e-05,13.96242]
[1779482913856,32.82,75873.23,45.3,-0.11064,8e-05,13.96023]
[1779482914407,32.82,75873.23,45.3,-0.11064,8e-05,13.96023]
[1779482914508,32.82,75873.27,45.3,-0.11064,8e-05,13.96044]
[1779482919895,32.82,75885.19,45.3,-0.10971,8e-05,13.87845]
[1779482925512,32.82,75886.72,45.3,-0.1096,8e-05,13.86829]
[1779482931258,32.82,75887.99,45.3,-0.1095,8e-05,13.86005]
[1779482936293,32.82,75889.59,45.3,-0.10938,8e-05,13.84941]
[1779482941328,32.82,75894.02,45.3,-0.10905,8e-05,13.81958]
[1779482946363,32.82,75893.47,45.3,-0.10909,8e-05,13.82384]
[1779482952405,32.82,75893.31,45.3,-0.10911,8e-05,13.82552]
[1779482958447,32.82,75896.91,45.3,-0.10884,8e-05,13.80151]
[1779482963482,32.82,75899.55,45.3,-0.10865,8e-05,13.7843]
[1779482968517,32.83,75907.41,45.3,-0.10808,8e-05,13.73368]
[1779482973552,32.84,75907.89,45.3,-0.10808,8e-05,13.73271]
[1779482978587,32.84,75905.77,45.3,-0.10826,8e-05,13.74839]
[1779482983623,32.85,75908.16,45.3,-0.10812,8e-05,13.7359]
[1779482988658,32.85,75908.34,45.3,-0.10812,8e-05,13.73603]
[1779482993694,32.85,75914.14,45.3,-0.10769,8e-05,13.69814]
[1779482998736,32.86,75909.51,45.3,-0.10809,8e-05,13.7342]
[1779483001757,32.86,75895.71,45.3,-0.10916,8e-05,13.82907]
[1779483003037,32.86,75888.19,45.3,-0.10974,8e-05,13.88056]
[1779483003478,32.86,75888.19,45.3,-0.10975,8e-05,13.88095]
[1779483004332,32.86,75888.19,45.3,-0.10975,8e-05,13.88095]
[1779483006841,32.86,75883.54,45.3,-0.11012,8e-05,13.91349]
[1779483007455,32.86,75883.54,45.3,-0.11012,8e-05,13.91349]
[1779483007759,32.86,75883.54,45.3,-0.11012,8e-05,13.91349]
[1779483012835,32.87,75889.39,45.3,-0.10969,8e-05,13.87629]
[1779483017870,32.87,75888.86,45.3,-0.10976,8e-05,13.882]
[1779483020542,32.87,75888.6,45.3,-0.10978,8e-05,13.8842]
[1779483020863,32.87,75891.27,45.3,-0.10959,8e-05,13.86684]
[1779483025926,32.88,75894.77,45.3,-0.10934,8e-05,13.84535]
[1779483030961,32.88,75894.15,45.3,-0.10942,8e-05,13.85195]
[1779483035996,32.88,75894.7,45.3,-0.10938,8e-05,13.84711]
[1779483038269,32.88,75894.49,45.3,-0.1094,8e-05,13.84902]
[1779483038692,32.89,75894.51,45.3,-0.10941,8e-05,13.84984]
[1779483044057,32.89,75904.27,45.3,-0.10867,8e-05,13.78446]
[1779483049092,32.89,75911.46,45.3,-0.10814,8e-05,13.73694]
[1779483054520,32.89,75912.43,45.3,-0.10807,8e-05,13.7316]
[1779483060169,32.89,75910.13,45.3,-0.10827,8e-05,13.74929]
[1779483065204,32.9,75910.38,45.3,-0.10827,8e-05,13.74899]
[1779483070239,32.9,75909.67,45.3,-0.10834,8e-05,13.75521]
[1779483075463,32.9,75912.73,45.3,-0.10812,8e-05,13.73549]
[1779483080585,32.9,75920.17,45.3,-0.10757,8e-05,13.68684]
[1779483086351,32.91,75925.31,45.3,-0.10721,8e-05,13.65472]
[1779483091386,32.91,75926.39,45.3,-0.10713,8e-05,13.64602]
[1779483096422,32.92,75926.78,45.3,-0.10712,8e-05,13.64543]
[1779483101456,32.92,75931.09,45.3,-0.10682,8e-05,13.61826]
[1779483106491,32.92,75934.55,45.3,-0.10658,8e-05,13.59712]
[1779483111526,32.93,75935.61,45.3,-0.10653,8e-05,13.59226]
[1779483116873,32.93,75936.19,45.3,-0.1065,8e-05,13.59017]
[1779483121768,32.93,75935.99,45.3,-0.10654,8e-05,13.59375]
[1779483121817,32.93,75943.72,45.3,-0.10596,8e-05,13.5419]
[1779483123563,32.93,75947.4,45.3,-0.10569,7e-05,13.51719]
[1779483124893,32.93,75947.93,45.3,-0.10565,7e-05,13.51379]
[1779483124910,32.93,75947.93,45.3,-0.10565,7e-05,13.51379]
[1779483125463,32.93,75948.82,45.3,-0.10559,7e-05,13.50797]
[1779483125467,32.93,75948.82,45.3,-0.10559,7e-05,13.50797]
[1779483125494,32.93,75948.82,45.3,-0.10559,7e-05,13.50797]
[1779483125781,32.93,75948.82,45.3,-0.10559,7e-05,13.50797]
[1779483125876,32.93,75967.08,45.3,-0.10423,7e-05,13.38505]
[1779483126592,32.93,75967.08,45.3,-0.10423,7e-05,13.38505]
[1779483126887,32.93,75967.08,45.3,-0.10423,7e-05,13.38505]
[1779483126893,32.93,75967.08,45.3,-0.10423,7e-05,13.38505]
[1779483126895,32.93,75967.08,45.3,-0.10423,7e-05,13.38505]
[1779483126906,32.93,75968.77,45.3,-0.10411,7e-05,13.37405]
[1779483127044,32.93,75968.77,45.3,-0.10411,7e-05,13.37405]
[1779483127054,32.93,75968.77,45.3,-0.10411,7e-05,13.37405]
[1779483127855,32.93,75968.77,45.3,-0.10411,7e-05,13.37405]
[1779483127905,32.94,75955.6,45.3,-0.10509,7e-05,13.46318]
[1779483128546,32.94,75955.6,45.3,-0.10509,7e-05,13.46318]
[1779483128684,32.94,75955.6,45.3,-0.10509,7e-05,13.46318]
[1779483128883,32.94,75954.8,45.3,-0.10515,7e-05,13.46884]
[1779483129568,32.94,75954.8,45.3,-0.10515,7e-05,13.46884]
[1779483130235,32.94,75954.61,45.3,-0.10517,7e-05,13.47003]
[1779483130758,32.94,75954.61,45.3,-0.10517,7e-05,13.47003]
[1779483130832,32.94,75954.61,45.3,-0.10517,7e-05,13.47003]
[1779483136709,32.93,75947.18,45.3,-0.10572,7e-05,13.51946]
[1779483141012,32.93,75949.77,45.3,-0.10551,7e-05,13.50128]
[1779483141834,32.93,75949.77,45.3,-0.10551,7e-05,13.50128]
[1779483141856,32.93,75967.89,45.3,-0.10416,7e-05,13.379]
[1779483147114,32.93,75968.33,45.3,-0.10413,7e-05,13.37644]
[1779483152827,32.93,75968.72,45.3,-0.10408,7e-05,13.37041]
[1779483157975,32.93,75967.2,45.3,-0.1042,7e-05,13.38084]
[1779483163027,32.94,75978.47,45.3,-0.10337,7e-05,13.30587]
[1779483172967,32.94,75980.78,45.3,-0.10322,7e-05,13.29234]
[1779483179008,32.94,75976.78,45.3,-0.10353,7e-05,13.32021]
[1779483184048,32.94,75977.02,45.3,-0.10352,7e-05,13.31938]
[1779483189085,32.94,75981.85,45.3,-0.10317,7e-05,13.28783]
[1779483194120,32.94,75980.79,45.3,-0.10326,7e-05,13.29585]
[1779483199155,32.95,75979.82,45.3,-0.10334,7e-05,13.3032]
[1779483204190,32.95,75975.19,45.3,-0.10369,7e-05,13.33492]
[1779483208847,32.95,75961.23,45.3,-0.10473,7e-05,13.42903]
[1779483210623,32.95,75961.07,45.3,-0.10474,7e-05,13.43011]
[1779483210958,32.95,75961.07,45.3,-0.10474,7e-05,13.43011]
[1779483210961,32.95,75960.51,45.3,-0.10478,7e-05,13.4338]
[1779483211831,32.95,75960.51,45.3,-0.10478,7e-05,13.4338]
[1779483212377,32.95,75959.92,45.3,-0.1048,7e-05,13.43429]
[1779483212815,32.95,75959.92,45.3,-0.1048,7e-05,13.43429]
[1779483213150,32.95,75959.28,45.3,-0.10485,7e-05,13.43853]
[1779483213864,32.95,75959.7,45.3,-0.10481,7e-05,13.43528]
[1779483219304,32.94,75966.48,45.3,-0.10429,7e-05,13.3876]
[1779483220154,32.94,75966.48,45.3,-0.10429,7e-05,13.3876]
[1779483220166,32.94,75966.48,45.3,-0.10429,7e-05,13.3876]
[1779483220311,32.94,75961.35,45.3,-0.10466,7e-05,13.4218]
[1779483225593,32.94,75958.95,45.3,-0.10484,7e-05,13.43784]
[1779483228802,32.94,75960.65,45.3,-0.10471,7e-05,13.42623]
[1779483228843,32.94,75960.65,45.3,-0.10471,7e-05,13.42623]
[1779483228890,32.94,75960.44,45.3,-0.10473,7e-05,13.42758]
[1779483229779,32.94,75960.44,45.3,-0.10473,7e-05,13.42758]
[1779483229881,32.94,75960.56,45.3,-0.10472,7e-05,13.42711]
[1779483234797,32.94,75958.64,45.3,-0.10486,7e-05,13.43995]
[1779483235857,32.94,75958.41,45.3,-0.10488,7e-05,13.44141]
[1779483238516,32.94,75961.04,45.3,-0.10468,7e-05,13.42362]
[1779483239053,32.94,75966.57,45.3,-0.10427,7e-05,13.38635]
[1779483239893,32.94,75966.57,45.3,-0.10427,7e-05,13.38635]
[1779483242789,32.94,75967.34,45.3,-0.10421,7e-05,13.38059]
[1779483244073,32.94,75966.71,45.3,-0.10425,7e-05,13.38425]
[1779483244821,32.94,75967.57,45.3,-0.10419,7e-05,13.37846]
[1779483244830,32.94,75967.57,45.3,-0.10419,7e-05,13.37846]
[1779483245062,32.94,75964.99,45.3,-0.10437,7e-05,13.39559]
[1779483245480,32.94,75964.99,45.3,-0.10437,7e-05,13.39559]
[1779483246493,32.94,75959.64,45.3,-0.10477,7e-05,13.43166]
[1779483246497,32.94,75962.12,45.3,-0.10459,7e-05,13.41496]
[1779483251532,32.94,75974.57,45.3,-0.10365,7e-05,13.32987]
[1779483257011,32.94,75975.11,45.3,-0.1036,7e-05,13.3254]
[1779483260592,32.93,75979.09,45.3,-0.1033,7e-05,13.29788]
[1779483261638,32.93,75981.57,45.3,-0.10312,7e-05,13.28107]
[1779483261656,32.93,75981.57,45.3,-0.10312,7e-05,13.28107]
[1779483262450,32.93,75985.36,45.3,-0.10284,7e-05,13.2555]
[1779483263146,32.93,75986.03,45.3,-0.10279,7e-05,13.25091]
[1779483268651,32.93,75988.48,45.3,-0.1026,7e-05,13.23406]
[1779483275046,32.93,75989.77,45.3,-0.1025,7e-05,13.22526]
[1779483275360,32.93,75989.77,45.3,-0.1025,7e-05,13.22526]
[1779483276696,32.93,75979.92,45.3,-0.1032,7e-05,13.28757]
[1779483277047,32.93,75979.92,45.3,-0.1032,7e-05,13.28757]
[1779483277983,32.93,75974.96,45.3,-0.10357,7e-05,13.3207]
[1779483279593,32.93,75975.51,45.3,-0.10352,7e-05,13.31655]
[1779483279715,32.93,75975.51,45.3,-0.10352,7e-05,13.31655]
[1779483281352,32.93,75981.12,45.3,-0.1031,7e-05,13.27844]
[1779483284127,32.93,75981.76,45.3,-0.10305,7e-05,13.27364]
[1779483284592,32.93,75981.76,45.3,-0.10305,7e-05,13.27364]
[1779483285282,32.93,75989.55,45.3,-0.10248,7e-05,13.22123]
[1779483289489,32.93,75996.42,45.3,-0.10197,7e-05,13.17493]
[1779483289566,32.93,75996.42,45.3,-0.10197,7e-05,13.17493]
[1779483295026,32.93,76000.43,45.3,-0.10168,7e-05,13.14821]
[1779483295283,32.93,75990.72,45.3,-0.10239,7e-05,13.21322]
[1779483296861,32.93,75980.8,45.3,-0.10312,7e-05,13.27967]
[1779483299665,32.93,75981.66,45.3,-0.10305,7e-05,13.27335]
[1779483305026,32.93,75991.38,45.3,-0.10233,7e-05,13.20758]
[1779483310966,32.93,75990.72,45.3,-0.10237,7e-05,13.21143]
[1779483316014,32.93,75991.72,45.3,-0.10229,7e-05,13.20427]
[1779483321046,32.93,75992.42,45.3,-0.10224,7e-05,13.19914]
[1779483326081,32.92,75993.54,45.3,-0.10215,7e-05,13.19122]
[1779483331122,32.92,75993.7,45.3,-0.10211,7e-05,13.18629]
[1779483334642,32.92,75993.98,45.3,-0.10209,7e-05,13.18418]
[1779483341192,32.92,75993.8,45.3,-0.10209,7e-05,13.18475]
[1779483346227,32.92,75989.07,45.3,-0.10243,7e-05,13.21574]
[1779483349058,32.92,75988.97,45.3,-0.10244,7e-05,13.21626]
[1779483351777,32.92,75988.91,45.3,-0.10244,7e-05,13.21621]
[1779483352280,32.92,75988.84,45.3,-0.10244,7e-05,13.21638]
[1779483352770,32.92,75988.84,45.3,-0.10244,7e-05,13.21638]
[1779483352939,32.92,75970.35,45.3,-0.1038,7e-05,13.34022]
[1779483353925,32.92,75970.35,45.3,-0.1038,7e-05,13.34022]
[1779483354230,32.92,75959.07,45.3,-0.10464,7e-05,13.41608]
[1779483354641,32.92,75959.07,45.3,-0.10464,7e-05,13.41608]
[1779483354743,32.92,75956.73,45.3,-0.10481,7e-05,13.43211]
[1779483355235,32.92,75956.73,45.3,-0.10481,7e-05,13.43211]
[1779483357972,32.92,75956.79,45.3,-0.10481,7e-05,13.43171]
[1779483358086,32.92,75956.79,45.3,-0.10481,7e-05,13.43171]
[1779483358145,32.92,75956.79,45.3,-0.10481,7e-05,13.43171]
[1779483358254,32.92,75956.88,45.3,-0.10481,7e-05,13.43186]
[1779483360558,32.92,75941.39,45.3,-0.10597,8e-05,13.53676]
[1779483364635,32.92,75940.96,45.3,-0.10601,8e-05,13.53999]
[1779483364881,32.92,75937.98,45.3,-0.10623,8e-05,13.5603]
[1779483369388,32.92,75936.21,45.3,-0.10638,8e-05,13.57376]
[1779483372792,32.93,75930.58,45.3,-0.10682,8e-05,13.61256]
[1779483378771,32.93,75929.78,45.3,-0.1069,8e-05,13.61982]
[1779483384495,32.93,75930.57,45.3,-0.10686,8e-05,13.6167]
[1779483386145,32.93,75930.57,45.3,-0.10686,8e-05,13.6167]
[1779483387407,32.93,75917.46,45.3,-0.10787,8e-05,13.70652]
[1779483387659,32.93,75917.46,45.3,-0.10787,8e-05,13.70652]
[1779483388597,32.93,75913.72,45.3,-0.10815,8e-05,13.73212]
[1779483393044,32.93,75913.77,45.3,-0.10813,8e-05,13.72883]
[1779483393515,32.94,75914.28,45.3,-0.1081,8e-05,13.72572]
[1779483393539,32.94,75914.28,45.3,-0.1081,8e-05,13.72572]
[1779483393577,32.94,75911.73,45.3,-0.10829,8e-05,13.74304]
[1779483397704,32.94,75906.08,45.3,-0.10874,8e-05,13.78297]
[1779483398559,32.94,75906.21,45.3,-0.10874,8e-05,13.78254]
[1779483401924,32.94,75897.0,45.3,-0.10946,8e-05,13.84658]
[1779483407672,32.95,75891.0,45.3,-0.10996,8e-05,13.8912]
[1779483408274,32.95,75891.0,45.3,-0.10996,8e-05,13.8912]
[1779483408286,32.95,75891.0,45.3,-0.10996,8e-05,13.8912]
[1779483409073,32.95,75891.0,45.3,-0.10996,8e-05,13.8912]
[1779483409121,32.95,75888.63,45.3,-0.11016,8e-05,13.90858]
[1779483413362,32.96,75893.83,45.3,-0.10985,8e-05,13.88134]
[1779483413714,32.96,75894.02,45.3,-0.10984,8e-05,13.88066]
[1779483417040,32.97,75896.04,45.3,-0.1097,8e-05,13.86815]
[1779483419362,32.97,75900.53,45.3,-0.10937,8e-05,13.83897]
[1779483425023,32.97,75907.62,45.3,-0.10885,8e-05,13.79301]
[1779483427710,32.97,75908.09,45.3,-0.10883,8e-05,13.79124]
[1779483428826,32.97,75908.25,45.3,-0.10882,8e-05,13.79063]
[1779483429022,32.97,75908.25,45.3,-0.10882,8e-05,13.79063]
[1779483430552,32.98,75914.9,45.3,-0.10832,8e-05,13.74644]
[1779483431481,32.98,75915.25,45.3,-0.1083,8e-05,13.74462]
[1779483431843,32.98,75915.13,45.3,-0.10831,8e-05,13.74563]
[1779483436528,32.98,75910.91,45.3,-0.10864,8e-05,13.77495]
[1779483439707,32.98,75909.45,45.3,-0.10876,8e-05,13.78535]
[1779483439899,32.98,75910.09,45.3,-0.10871,8e-05,13.78117]
[1779483444934,32.98,75912.86,45.3,-0.10853,8e-05,13.76509]
[1779483449960,32.99,75911.7,45.3,-0.10864,8e-05,13.77515]
[1779483450276,32.99,75911.7,45.3,-0.10864,8e-05,13.77515]
[1779483450288,32.99,75911.7,45.3,-0.10864,8e-05,13.77515]
[1779483450341,32.99,75903.84,45.3,-0.10925,8e-05,13.82908]
[1779483450507,32.99,75903.84,45.3,-0.10925,8e-05,13.82908]
[1779483450610,32.99,75903.84,45.3,-0.10925,8e-05,13.82908]
[1779483450946,32.99,75903.84,45.3,-0.10925,8e-05,13.82908]
[1779483451047,32.99,75869.19,45.3,-0.11192,8e-05,14.06259]
[1779483452154,32.99,75869.19,45.3,-0.11192,8e-05,14.06259]
[1779483452489,32.99,75867.63,45.3,-0.11205,8e-05,14.07367]
[1779483454096,32.99,75868.08,45.3,-0.11202,8e-05,14.071]
[1779483454348,32.99,75867.85,45.3,-0.11204,8e-05,14.07297]
[1779483455761,32.99,75868.0,45.3,-0.11203,8e-05,14.07235]
[1779483456668,32.99,75871.54,45.3,-0.11176,8e-05,14.04856]
[1779483458258,33.0,75871.0,45.3,-0.11185,8e-05,14.05653]
[1779483459021,33.01,75871.93,45.3,-0.11182,8e-05,14.05428]
[1779483459271,33.02,75870.91,45.3,-0.11199,8e-05,14.0687]
[1779483459356,33.02,75870.91,45.3,-0.11199,8e-05,14.0687]
[1779483460185,33.02,75858.52,45.3,-0.11297,8e-05,14.15435]
[1779483460481,33.02,75858.52,45.3,-0.11297,8e-05,14.15435]
[1779483465495,33.07,75858.97,45.3,-0.11324,8e-05,14.17913]
[1779483471122,33.12,75860.96,45.3,-0.11343,8e-05,14.19597]
[1779483472742,33.12,75860.37,45.3,-0.11353,8e-05,14.20466]
[1779483478174,33.14,75861.83,45.3,-0.11353,8e-05,14.2053]
[1779483478743,33.14,75861.83,45.3,-0.11353,8e-05,14.2053]
[1779483480229,33.14,75862.8,45.3,-0.11346,8e-05,14.19912]
[1779483481370,33.16,75874.69,45.3,-0.11264,8e-05,14.12837]
[1779483482113,33.16,75874.69,45.3,-0.11264,8e-05,14.12837]
[1779483482223,33.16,75880.75,45.3,-0.11217,8e-05,14.08733]
[1779483482618,33.16,75880.75,45.3,-0.11217,8e-05,14.08733]
[1779483488251,33.16,75883.44,45.3,-0.11198,8e-05,14.07076]
[1779483494293,33.16,75889.42,45.3,-0.11154,8e-05,14.03207]
[1779483494746,33.16,75889.42,45.3,-0.11154,8e-05,14.03207]
[1779483497235,33.17,75890.9,45.3,-0.11143,8e-05,14.02283]
[1779483501507,33.17,75895.9,45.3,-0.11107,8e-05,13.99101]
[1779483501522,33.17,75895.9,45.3,-0.11107,8e-05,13.99101]
[1779483502349,33.17,75898.63,45.3,-0.11086,8e-05,13.97265]
[1779483507384,33.17,75904.74,45.3,-0.1104,8e-05,13.93232]
[1779483509710,33.17,75904.3,45.3,-0.11044,8e-05,13.93554]
[1779483515019,33.17,75892.99,45.3,-0.1113,8e-05,14.00986]
[1779483525018,33.17,75890.64,45.3,-0.11149,8e-05,14.02635]
[1779483525711,33.18,75890.64,45.3,-0.1115,8e-05,14.02708]
[1779483531552,33.18,75899.23,45.3,-0.11084,8e-05,13.96974]
[1779483536587,33.18,75894.92,45.3,-0.11119,8e-05,13.99977]
[1779483541635,33.18,75895.77,45.3,-0.11113,8e-05,13.99453]
[1779483546671,33.18,75894.8,45.3,-0.1112,8e-05,14.00145]
[1779483551706,33.18,75897.47,45.3,-0.111,8e-05,13.98364]
[1779483558071,33.18,75902.87,45.3,-0.11059,8e-05,13.94756]
[1779483563180,33.18,75904.4,45.3,-0.11048,8e-05,13.93803]
[1779483565044,33.18,75904.27,45.3,-0.1105,8e-05,13.93926]
[1779483565293,33.18,75904.27,45.3,-0.1105,8e-05,13.93926]
[1779483567201,33.18,75907.95,45.3,-0.11022,8e-05,13.91468]
[1779483568445,33.18,75910.38,45.3,-0.11004,8e-05,13.89862]
[1779483568816,33.18,75910.38,45.3,-0.11004,8e-05,13.89862]
[1779483574187,33.19,75910.77,45.3,-0.11,8e-05,13.89395]
[1779483579558,33.19,75909.05,45.3,-0.11015,8e-05,13.90694]
[1779483583481,33.19,75907.31,45.3,-0.11029,8e-05,13.9195]
[1779483590990,33.19,75906.25,45.3,-0.11038,8e-05,13.9281]
[1779483600058,33.19,75906.31,45.3,-0.1104,8e-05,13.9292]
[1779483601373,33.19,75906.31,45.3,-0.1104,8e-05,13.9292]
[1779483601501,33.19,75904.81,45.3,-0.11051,8e-05,13.93952]
[1779483601807,33.19,75904.81,45.3,-0.11051,8e-05,13.93952]
[1779483601922,33.19,75904.81,45.3,-0.11051,8e-05,13.93952]
[1779483602456,33.19,75904.81,45.3,-0.11051,8e-05,13.93952]
[1779483602093,33.19,75885.07,45.3,-0.11204,8e-05,14.07355]
[1779483602978,33.19,75885.07,45.3,-0.11204,8e-05,14.07355]
[1779483603310,33.2,75879.55,45.3,-0.11247,8e-05,14.11128]
[1779483603813,33.2,75879.55,45.3,-0.11247,8e-05,14.11128]
[1779483603833,33.2,75879.55,45.3,-0.11247,8e-05,14.11128]
[1779483604476,33.2,75876.28,45.3,-0.11273,8e-05,14.13372]
[1779483605529,33.2,75876.19,45.3,-0.11274,8e-05,14.13451]
[1779483607637,33.2,75876.39,45.3,-0.11273,8e-05,14.13351]
[1779483613166,33.2,75875.41,45.3,-0.11282,8e-05,14.14123]
[1779483618202,33.2,75878.04,45.3,-0.11262,8e-05,14.12421]
[1779483623237,33.2,75887.64,45.3,-0.11189,8e-05,14.06023]
[1779483628272,33.2,75887.96,45.3,-0.11188,8e-05,14.05955]
[1779483630039,33.2,75887.96,45.3,-0.11188,8e-05,14.05955]
[1779483632027,33.21,75896.44,45.3,-0.11121,8e-05,13.99955]
[1779483632102,33.21,75896.44,45.3,-0.11121,8e-05,13.99955]
[1779483632394,33.21,75901.05,45.3,-0.11086,8e-05,13.96871]
[1779483632503,33.21,75901.05,45.3,-0.11086,8e-05,13.96871]
[1779483633220,33.21,75901.05,45.3,-0.11086,8e-05,13.96871]
[1779483634440,33.21,75905.52,45.3,-0.11052,8e-05,13.93857]
[1779483635844,33.21,75907.41,45.3,-0.11038,8e-05,13.92616]
[1779483638372,33.21,75907.47,45.3,-0.11038,8e-05,13.92613]
[1779483638847,33.21,75907.47,45.3,-0.11038,8e-05,13.92632]
[1779483644386,33.21,75907.61,45.3,-0.11038,8e-05,13.92647]
[1779483646954,33.21,75907.59,45.3,-0.11038,8e-05,13.92678]
[1779483648915,33.21,75907.48,45.3,-0.1104,8e-05,13.92804]
[1779483649482,33.21,75907.48,45.3,-0.1104,8e-05,13.92804]
[1779483658484,33.21,75908.08,45.3,-0.11037,8e-05,13.92571]
[1779483663519,33.22,75915.38,45.3,-0.10982,8e-05,13.87746]
[1779483669810,33.22,75915.03,45.3,-0.10986,8e-05,13.88096]
[1779483675394,33.22,75915.11,45.3,-0.10987,8e-05,13.88149]
[1779483676538,33.22,75915.15,45.3,-0.10987,8e-05,13.88163]
[1779483676802,33.22,75915.95,45.3,-0.10981,8e-05,13.87643]
[1779483677419,33.22,75929.29,45.3,-0.1088,8e-05,13.78674]
[1779483677574,33.22,75929.29,45.3,-0.1088,8e-05,13.78674]
[1779483678485,33.22,75929.29,45.3,-0.1088,8e-05,13.78674]
[1779483678870,33.22,75930.67,45.3,-0.1087,8e-05,13.77779]
[1779483685416,33.22,75932.82,45.3,-0.10853,8e-05,13.76347]
[1779483691211,33.22,75936.61,45.3,-0.10825,8e-05,13.73835]
[1779483695793,33.22,75943.86,45.3,-0.10769,8e-05,13.68666]
[1779483701791,33.23,75950.19,45.3,-0.10723,8e-05,13.64546]
[1779483706826,33.23,75950.39,45.3,-0.10722,8e-05,13.64529]
[1779483711861,33.23,75953.3,45.3,-0.10702,8e-05,13.62706]
[1779483719917,33.23,75954.08,45.3,-0.10699,8e-05,13.62416]
[1779483726956,33.24,75950.86,45.3,-0.10724,8e-05,13.64693]
[1779483729062,33.24,75950.86,45.3,-0.10725,8e-05,13.64825]
[1779483729146,33.24,75950.86,45.3,-0.10725,8e-05,13.64825]
[1779483729248,33.24,75941.61,45.3,-0.10795,8e-05,13.71069]
[1779483729976,33.24,75941.61,45.3,-0.10795,8e-05,13.71069]
[1779483730527,33.24,75941.61,45.3,-0.10795,8e-05,13.71069]
[1779483731838,33.24,75934.79,45.3,-0.10847,8e-05,13.75615]
[1779483737042,33.23,75934.77,45.3,-0.10845,8e-05,13.75473]
[1779483740128,33.23,75934.94,45.3,-0.10843,8e-05,13.75305]
[1779483743538,33.23,75933.12,45.3,-0.10856,8e-05,13.7645]
[1779483750590,33.23,75929.27,45.3,-0.10883,8e-05,13.78841]
[1779483755865,33.23,75930.4,45.3,-0.1087,8e-05,13.77529]
[1779483764231,33.22,75935.16,45.3,-0.10831,8e-05,13.74079]
[1779483770278,33.22,75925.85,45.3,-0.109,8e-05,13.80229]
[1779483776316,33.22,75926.81,45.3,-0.1089,8e-05,13.79304]
[1779483781352,33.21,75930.53,45.3,-0.1086,8e-05,13.76641]
[1779483786390,33.21,75923.03,45.3,-0.10916,8e-05,13.81546]
[1779483792433,33.21,75923.07,45.3,-0.10913,8e-05,13.81307]
[1779483800488,33.2,75923.63,45.3,-0.10906,8e-05,13.80658]
[1779483805523,33.2,75926.7,45.3,-0.10881,8e-05,13.78432]
[1779483810559,33.2,75931.41,45.3,-0.10843,8e-05,13.7513]
[1779483814486,33.2,75931.41,45.3,-0.10841,8e-05,13.74738]
[1779483818600,33.19,75926.37,45.3,-0.10878,8e-05,13.78008]
[1779483820664,33.19,75930.18,45.3,-0.10848,8e-05,13.7538]
[1779483821640,33.19,75935.74,45.3,-0.10805,8e-05,13.71608]
[1779483822724,33.19,75937.46,45.3,-0.10792,8e-05,13.70411]
[1779483828686,33.19,75938.8,45.3,-0.10781,8e-05,13.69398]
[1779483833796,33.19,75938.93,45.3,-0.10779,8e-05,13.69239]
[1779483839764,33.19,75934.66,45.3,-0.1081,8e-05,13.71987]
[1779483844799,33.19,75933.53,45.3,-0.10817,8e-05,13.72633]
[1779483849833,33.18,75939.54,45.3,-0.10771,8e-05,13.68487]
[1779483854869,33.18,75939.83,45.3,-0.10767,8e-05,13.682]
[1779483860471,33.18,75940.13,45.3,-0.10764,8e-05,13.67925]
[1779483866953,33.18,75938.69,45.3,-0.10774,8e-05,13.68754]
[1779483871988,33.18,75938.73,45.3,-0.1077,8e-05,13.68293]
[1779483879302,33.18,75937.91,45.3,-0.10776,8e-05,13.68791]
[1779483886086,33.17,75931.15,45.3,-0.10824,8e-05,13.73107]
[1779483893136,33.17,75925.25,45.3,-0.10867,8e-05,13.76907]
[1779483902199,33.17,75926.7,45.3,-0.10853,8e-05,13.75658]
[1779483909248,33.16,75926.43,45.3,-0.10853,8e-05,13.75612]
[1779483911329,33.16,75927.07,45.3,-0.10848,8e-05,13.75154]
[1779483911588,33.16,75927.07,45.3,-0.10848,8e-05,13.75154]
[1779483918312,33.16,75931.43,45.3,-0.10813,8e-05,13.72035]
[1779483923348,33.16,75930.71,45.3,-0.10817,8e-05,13.72416]
[1779483928382,33.15,75926.29,45.3,-0.10849,8e-05,13.75272]
[1779483930184,33.15,75928.68,45.3,-0.10831,8e-05,13.73634]
[1779483935431,33.15,75928.05,45.3,-0.10832,8e-05,13.73574]
[1779483940467,33.15,75927.61,45.3,-0.10834,8e-05,13.73757]
[1779483941446,33.15,75927.61,45.3,-0.10834,8e-05,13.73757]
[1779483946509,33.15,75937.58,45.3,-0.10757,8e-05,13.66912]
[1779483950480,33.15,75939.33,45.3,-0.10743,8e-05,13.65695]
[1779483955578,33.15,75943.1,45.3,-0.10714,8e-05,13.6309]
[1779483960804,33.15,75946.34,45.3,-0.10689,8e-05,13.6089]
[1779483965076,33.15,75945.81,45.3,-0.10693,8e-05,13.61235]
[1779483970651,33.15,75940.52,45.3,-0.10733,8e-05,13.64775]
[1779483975719,33.15,75941.25,45.3,-0.10727,8e-05,13.64242]
[1779483980754,33.14,75941.72,45.3,-0.10723,8e-05,13.63904]
[1779483986796,33.14,75941.32,45.3,-0.10726,8e-05,13.64151]
[1779483991831,33.14,75941.93,45.3,-0.10719,8e-05,13.63388]
[1779483996866,33.14,75941.92,45.3,-0.10719,8e-05,13.63395]
[1779484001901,33.14,75942.25,45.3,-0.10717,8e-05,13.63175]
[1779484006444,33.14,75942.45,45.3,-0.10715,8e-05,13.63043]
[1779484014992,33.15,75943.22,45.3,-0.1071,8e-05,13.6256]
[1779484020028,33.15,75942.1,45.3,-0.10718,8e-05,13.63327]
[1779484025064,33.15,75942.76,45.3,-0.10713,8e-05,13.62897]
[1779484030065,33.15,75948.23,45.3,-0.10673,8e-05,13.5924]
[1779484030125,33.15,75948.23,45.3,-0.10673,8e-05,13.5924]
[1779484030210,33.15,75948.23,45.3,-0.10673,8e-05,13.5924]
[1779484030868,33.15,75948.23,45.3,-0.10673,8e-05,13.5924]
[1779484030886,33.15,75948.23,45.3,-0.10673,8e-05,13.5924]
[1779484030258,33.15,75928.26,45.3,-0.10823,8e-05,13.72697]
[1779484031846,33.15,75928.26,45.3,-0.10823,8e-05,13.72697]
[1779484031478,33.15,75923.27,45.3,-0.10861,8e-05,13.76072]
[1779484032188,33.15,75923.27,45.3,-0.10861,8e-05,13.76072]
[1779484032875,33.15,75923.27,45.3,-0.10861,8e-05,13.76072]
[1779484033403,33.15,75916.76,45.3,-0.10911,8e-05,13.80481]
[1779484033534,33.15,75916.76,45.3,-0.10911,8e-05,13.80481]
[1779484033852,33.15,75916.76,45.3,-0.10911,8e-05,13.80481]
[1779484037608,33.15,75918.03,45.3,-0.10902,8e-05,13.79653]
[1779484043194,33.15,75917.62,45.3,-0.10906,8e-05,13.79994]
[1779484048249,33.15,75921.35,45.3,-0.10878,8e-05,13.77548]
[1779484052334,33.15,75913.44,45.3,-0.10936,8e-05,13.82581]
[1779484055067,33.15,75914.72,45.3,-0.10927,8e-05,13.81724]
[1779484062328,33.15,75915.2,45.3,-0.10923,8e-05,13.8143]
[1779484065862,33.15,75920.86,45.3,-0.1088,8e-05,13.77609]
[1779484066356,33.15,75921.39,45.3,-0.10876,8e-05,13.77265]
[1779484072398,33.15,75922.25,45.3,-0.10868,8e-05,13.76542]
[1779484080454,33.14,75922.42,45.3,-0.10865,8e-05,13.76218]
[1779484085488,33.14,75923.43,45.3,-0.10856,8e-05,13.75415]
[1779484090524,33.14,75922.73,45.3,-0.1086,8e-05,13.75771]
[1779484096867,33.14,75914.13,45.3,-0.10924,8e-05,13.81477]
[1779484102608,33.13,75913.94,45.3,-0.10923,8e-05,13.81359]
[1779484107643,33.13,75915.38,45.3,-0.1091,8e-05,13.80228]
[1779484111091,33.13,75918.22,45.3,-0.10888,8e-05,13.78221]
[1779484116706,33.13,75915.78,45.3,-0.10902,8e-05,13.79365]
[1779484121741,33.13,75916.01,45.3,-0.10899,8e-05,13.79084]
[1779484126776,33.12,75915.68,45.3,-0.109,8e-05,13.7919]
[1779484131811,33.12,75916.64,45.3,-0.10892,8e-05,13.7843]
[1779484136846,33.12,75917.88,45.3,-0.10881,8e-05,13.77494]
[1779484139233,33.12,75917.53,45.3,-0.10883,8e-05,13.77693]
[1779484144903,33.12,75913.97,45.3,-0.10909,8e-05,13.79992]
[1779484149938,33.12,75927.86,45.3,-0.10803,8e-05,13.70507]
[1779484154973,33.12,75925.69,45.3,-0.10819,8e-05,13.7193]
[1779484160031,33.12,75925.02,45.3,-0.10823,8e-05,13.72327]
[1779484165049,33.11,75925.77,45.3,-0.10817,8e-05,13.71765]
[1779484170086,33.11,75925.63,45.3,-0.10817,8e-05,13.71796]
[1779484171139,33.11,75925.63,45.3,-0.10817,8e-05,13.71796]
[1779484175056,33.11,75926.71,45.3,-0.10806,8e-05,13.70686]
[1779484179180,33.11,75926.58,45.3,-0.10807,8e-05,13.70711]
[1779484184385,33.11,75929.96,45.3,-0.1078,8e-05,13.68362]
[1779484190227,33.11,75933.36,45.3,-0.10754,8e-05,13.66004]
[1779484195262,33.11,75933.54,45.3,-0.10752,8e-05,13.65846]
[1779484201304,33.11,75934.87,45.3,-0.10742,8e-05,13.64918]
[1779484210370,33.11,75935.47,45.3,-0.10737,8e-05,13.64484]
[1779484215405,33.11,75935.63,45.3,-0.10735,8e-05,13.64366]
[1779484220440,33.11,75936.01,45.3,-0.10732,8e-05,13.641]
[1779484225475,33.11,75935.41,45.3,-0.10737,8e-05,13.64497]
[1779484230510,33.11,75936.44,45.3,-0.10729,8e-05,13.63796]
[1779484235545,33.11,75935.98,45.3,-0.1073,8e-05,13.63764]
[1779484240580,33.11,75935.62,45.3,-0.10733,8e-05,13.64008]
[1779484245615,33.11,75935.47,45.3,-0.10734,8e-05,13.64109]
[1779484249817,33.11,75935.47,45.3,-0.10734,8e-05,13.64109]
[1779484253005,33.11,75935.47,45.3,-0.10734,8e-05,13.6411]
[1779484256598,33.11,75936.41,45.3,-0.10727,8e-05,13.63479]
[1779484258781,33.11,75937.0,45.3,-0.10723,8e-05,13.63085]
[1779484264749,33.11,75935.88,45.3,-0.10731,8e-05,13.63852]
[1779484275825,33.11,75936.3,45.3,-0.10728,8e-05,13.6358]
[1779484280665,33.11,75936.57,45.3,-0.10726,8e-05,13.63405]
[1779484282225,33.11,75936.57,45.3,-0.10726,8e-05,13.63407]
[1779484286353,33.11,75939.41,45.3,-0.10706,8e-05,13.61599]
[1779484287234,33.11,75939.64,45.3,-0.10704,8e-05,13.61448]
[1779484288492,33.11,75941.61,45.3,-0.10689,8e-05,13.60124]
[1779484294959,33.11,75942.74,45.3,-0.10679,8e-05,13.59065]
[1779484300013,33.11,75938.17,45.3,-0.10714,8e-05,13.62168]
[1779484305039,33.11,75937.38,45.3,-0.1072,8e-05,13.62708]
[1779484310078,33.11,75937.53,45.3,-0.10719,8e-05,13.62609]
[1779484315113,33.11,75937.34,45.3,-0.1072,8e-05,13.62736]
[1779484320169,33.11,75938.14,45.3,-0.10714,8e-05,13.62194]
[1779484326211,33.11,75925.14,45.3,-0.10813,8e-05,13.7096]
[1779484331246,33.11,75921.96,45.3,-0.10836,8e-05,13.73021]
[1779484336281,33.11,75921.64,45.3,-0.10837,8e-05,13.73148]
[1779484337958,33.11,75921.64,45.3,-0.10837,8e-05,13.73148]
[1779484338381,33.11,75921.64,45.3,-0.10837,8e-05,13.73111]
[1779484344337,33.11,75922.0,45.3,-0.10833,8e-05,13.72755]
[1779484348847,33.11,75920.62,45.3,-0.10843,8e-05,13.73634]
[1779484351646,33.1,75919.61,45.3,-0.1085,8e-05,13.74259]
[1779484352465,33.1,75916.3,45.3,-0.10872,8e-05,13.76112]
[1779484361639,33.1,75915.24,45.3,-0.10879,8e-05,13.76717]
[1779484361696,33.1,75915.24,45.3,-0.10879,8e-05,13.76717]
[1779484364990,33.1,75911.23,45.3,-0.10908,8e-05,13.79281]
[1779484370522,33.1,75910.1,45.3,-0.10915,8e-05,13.79908]
[1779484374872,33.1,75909.86,45.3,-0.10916,8e-05,13.80002]
[1779484380591,33.09,75910.13,45.3,-0.10913,8e-05,13.79664]
[1779484384511,33.09,75904.35,45.3,-0.10956,8e-05,13.83515]
[1779484389655,33.09,75903.19,45.3,-0.10963,8e-05,13.8413]
[1779484394990,33.09,75902.94,45.3,-0.10964,8e-05,13.84177]
[1779484395207,33.09,75902.94,45.3,-0.10964,8e-05,13.84177]
[1779484400478,33.08,75908.27,45.3,-0.10921,8e-05,13.80377]
[1779484401988,33.08,75908.55,45.3,-0.10918,8e-05,13.80158]
[1779484406187,33.08,75913.76,45.3,-0.10877,8e-05,13.765]
[1779484409432,33.08,75913.75,45.3,-0.10877,8e-05,13.76484]
[1779484414830,33.08,75915.5,45.3,-0.10859,8e-05,13.7478]
[1779484419865,33.08,75916.57,45.3,-0.1085,8e-05,13.73971]
[1779484424900,33.08,75914.81,45.3,-0.10863,8e-05,13.75077]
[1779484429935,33.07,75913.71,45.3,-0.1087,8e-05,13.75726]
[1779484434970,33.07,75913.43,45.3,-0.10871,8e-05,13.75819]
[1779484435555,33.07,75913.43,45.3,-0.10871,8e-05,13.75819]
[1779484438810,33.07,75913.16,45.3,-0.10873,8e-05,13.75945]
[1779484444035,33.07,75918.32,45.3,-0.10832,8e-05,13.7237]
[1779484449070,33.07,75918.11,45.3,-0.10833,8e-05,13.72462]
[1779484449593,33.07,75918.11,45.3,-0.10833,8e-05,13.72462]
[1779484455112,33.07,75919.31,45.3,-0.10824,8e-05,13.71614]
[1779484460147,33.07,75920.32,45.3,-0.10816,8e-05,13.70897]
[1779484461667,33.07,75919.39,45.3,-0.10823,8e-05,13.71521]
[1779484461682,33.07,75919.39,45.3,-0.10823,8e-05,13.71521]
[1779484467196,33.07,75925.21,45.3,-0.10778,8e-05,13.67571]
[1779484472231,33.07,75925.96,45.3,-0.10771,8e-05,13.66723]
[1779484472514,33.07,75925.96,45.3,-0.10771,8e-05,13.66723]
[1779484473808,33.07,75925.92,45.3,-0.10771,8e-05,13.66751]
[1779484476338,33.07,75926.5,45.3,-0.10767,8e-05,13.66364]
[1779484476756,33.07,75925.76,45.3,-0.10772,8e-05,13.66866]
[1779484482301,33.07,75927.03,45.3,-0.10763,8e-05,13.66021]
[1779484486001,33.07,75924.78,45.3,-0.1078,8e-05,13.67549]
[1779484486905,33.07,75923.38,45.3,-0.1079,8e-05,13.68497]
[1779484487798,33.07,75923.63,45.3,-0.10789,8e-05,13.68328]
[1779484487902,33.07,75923.63,45.3,-0.10789,8e-05,13.68328]
[1779484489498,33.07,75922.92,45.3,-0.10794,8e-05,13.68808]
[1779484491856,33.07,75911.11,45.3,-0.10884,8e-05,13.76792]
[1779484496268,33.07,75911.09,45.3,-0.10884,8e-05,13.76757]
[1779484496424,33.07,75911.09,45.3,-0.10883,8e-05,13.76745]
[1779484500710,33.07,75910.97,45.3,-0.10884,8e-05,13.76802]
[1779484500806,33.07,75910.97,45.3,-0.10884,8e-05,13.76802]
[1779484500913,33.07,75910.97,45.3,-0.10884,8e-05,13.76802]
[1779484500963,33.07,75910.97,45.3,-0.10884,8e-05,13.76802]
[1779484501145,33.07,75910.09,45.3,-0.10891,8e-05,13.77375]
[1779484505842,33.07,75901.64,45.3,-0.10956,8e-05,13.8316]
[1779484506462,33.07,75906.19,45.3,-0.10921,8e-05,13.80083]
[1779484511508,33.07,75909.22,45.3,-0.10899,8e-05,13.7812]
[1779484516543,33.07,75910.11,45.3,-0.10893,8e-05,13.77585]
[1779484521578,33.07,75909.25,45.3,-0.109,8e-05,13.78228]
[1779484523515,33.07,75908.33,45.3,-0.10907,8e-05,13.78863]
[1779484523592,33.07,75908.1,45.3,-0.10909,8e-05,13.7903]
[1779484528935,33.07,75902.01,45.3,-0.10956,8e-05,13.83179]
[1779484534986,33.07,75888.99,45.3,-0.11054,8e-05,13.91617]
[1779484535086,33.07,75888.99,45.3,-0.11053,8e-05,13.91589]
[1779484541110,33.07,75889.22,45.3,-0.11051,8e-05,13.91406]
[1779484541827,33.07,75886.19,45.3,-0.11074,8e-05,13.93436]
[1779484542197,33.07,75886.19,45.3,-0.11074,8e-05,13.93436]
[1779484547429,33.07,75885.65,45.3,-0.11078,8e-05,13.93757]
[1779484552798,33.07,75888.81,45.3,-0.11053,8e-05,13.91528]
[1779484554984,33.07,75888.85,45.3,-0.11052,8e-05,13.91493]
[1779484558544,33.07,75893.42,45.3,-0.11016,8e-05,13.88349]
[1779484562498,33.07,75894.83,45.3,-0.11006,8e-05,13.87384]
[1779484562947,33.07,75894.83,45.3,-0.11006,8e-05,13.87384]
[1779484563436,33.07,75899.44,45.3,-0.1097,8e-05,13.8425]
[1779484568724,33.07,75907.38,45.3,-0.10908,8e-05,13.78763]
[1779484573945,33.06,75913.3,45.3,-0.10861,8e-05,13.74611]
[1779484580995,33.06,75912.34,45.3,-0.10867,8e-05,13.75143]
[1779484586029,33.06,75913.37,45.3,-0.10858,8e-05,13.74358]
[1779484591065,33.06,75912.39,45.3,-0.10863,8e-05,13.74602]
[1779484591834,33.06,75912.39,45.3,-0.10863,8e-05,13.74602]
[1779484595387,33.06,75920.04,45.3,-0.10804,8e-05,13.69397]
[1779484602143,33.06,75916.05,45.3,-0.10834,8e-05,13.72047]
[1779484604220,33.06,75916.05,45.3,-0.10834,8e-05,13.72047]
[1779484610199,33.06,75907.67,45.3,-0.10897,8e-05,13.7762]
[1779484615234,33.05,75907.47,45.3,-0.10897,8e-05,13.77662]
[1779484623289,33.05,75907.68,45.3,-0.10894,8e-05,13.77355]
[1779484628325,33.05,75915.87,45.3,-0.1083,8e-05,13.71709]
[1779484633360,33.05,75918.48,45.3,-0.1081,8e-05,13.69879]
[1779484636240,33.05,75919.11,45.3,-0.10805,8e-05,13.69433]
[1779484636266,33.05,75919.11,45.3,-0.10805,8e-05,13.69433]
[1779484641292,33.05,75930.41,45.3,-0.10719,8e-05,13.61779]
[1779484647465,33.05,75930.88,45.3,-0.10715,8e-05,13.6148]
[1779484652499,33.05,75935.41,45.3,-0.10679,8e-05,13.58119]
[1779484661562,33.05,75935.66,45.3,-0.10678,8e-05,13.58046]
[1779484666598,33.05,75934.99,45.3,-0.10684,8e-05,13.58555]
[1779484671633,33.05,75934.06,45.3,-0.10692,8e-05,13.59236]
[1779484676669,33.05,75934.51,45.3,-0.10689,8e-05,13.58988]
[1779484681704,33.05,75940.06,45.3,-0.10648,8e-05,13.55322]
[1779484687371,33.06,75939.65,45.3,-0.10652,8e-05,13.55645]
[1779484692781,33.06,75940.93,45.3,-0.10643,8e-05,13.54895]
[1779484697816,33.06,75941.94,45.3,-0.10636,8e-05,13.54289]
[1779484702851,33.06,75940.97,45.3,-0.10644,8e-05,13.55019]
[1779484707886,33.06,75941.25,45.3,-0.10643,8e-05,13.54903]
[1779484712921,33.06,75941.32,45.3,-0.10641,8e-05,13.54588]
[1779484716757,33.06,75941.12,45.3,-0.10643,8e-05,13.54768]
[1779484716839,33.06,75941.12,45.3,-0.10643,8e-05,13.54768]
[1779484716949,33.06,75943.64,45.3,-0.10624,8e-05,13.53084]
[1779484721984,33.06,75946.91,45.3,-0.10599,8e-05,13.50808]
[1779484728026,33.06,75944.95,45.3,-0.10613,8e-05,13.52049]
[1779484735075,33.06,75944.03,45.3,-0.10619,8e-05,13.52562]
[1779484740110,33.06,75949.35,45.3,-0.10578,7e-05,13.48901]
[1779484745145,33.06,75949.81,45.3,-0.10574,7e-05,13.48543]
[1779484754763,33.06,75950.52,45.3,-0.10568,7e-05,13.48031]
[1779484760480,33.05,75952.01,45.3,-0.10556,7e-05,13.46946]
[1779484766292,33.05,75951.79,45.3,-0.10557,7e-05,13.47037]
[1779484771328,33.05,75950.29,45.3,-0.10566,7e-05,13.47664]
[1779484776363,33.05,75947.42,45.3,-0.10587,8e-05,13.49544]
[1779484781398,33.05,75947.68,45.3,-0.10584,8e-05,13.49313]
[1779484786433,33.05,75947.93,45.3,-0.10582,7e-05,13.49091]
[1779484791468,33.05,75948.01,45.3,-0.1058,7e-05,13.48986]
[1779484796503,33.05,75953.93,45.3,-0.10536,7e-05,13.44969]
[1779484802545,33.05,75954.24,45.3,-0.10533,7e-05,13.44731]
[1779484808587,33.05,75953.69,45.3,-0.10537,7e-05,13.45071]
[1779484813622,33.05,75954.04,45.3,-0.10534,7e-05,13.44806]
[1779484818657,33.05,75954.23,45.3,-0.10532,7e-05,13.44651]
[1779484823692,33.05,75954.56,45.3,-0.10529,7e-05,13.44398]
[1779484828732,33.05,75953.11,45.3,-0.1054,7e-05,13.45339]
[1779484833767,33.05,75949.22,45.3,-0.10566,7e-05,13.47571]
[1779484838802,33.04,75948.22,45.3,-0.10573,7e-05,13.48188]
[1779484839821,33.04,75948.22,45.3,-0.10573,7e-05,13.48188]
[1779484845851,33.04,75945.62,45.3,-0.10592,8e-05,13.49848]
[1779484850886,33.04,75945.03,45.3,-0.10595,8e-05,13.50174]
[1779484855921,33.04,75945.11,45.3,-0.10594,8e-05,13.50045]
[1779484866999,33.04,75943.41,45.3,-0.10605,8e-05,13.51011]
[1779484872035,33.04,75942.97,45.3,-0.10607,8e-05,13.51242]
[1779484878077,33.04,75942.42,45.3,-0.10611,8e-05,13.5154]
[1779484883112,33.03,75942.63,45.3,-0.10609,8e-05,13.51342]
[1779484888147,33.03,75943.85,45.3,-0.10599,8e-05,13.50475]
[1779484897210,33.03,75944.31,45.3,-0.10593,8e-05,13.49761]
[1779484902245,33.03,75943.56,45.3,-0.10598,8e-05,13.50239]
[1779484909294,33.03,75940.39,45.3,-0.10621,8e-05,13.52318]
[1779484914329,33.03,75940.79,45.3,-0.10618,8e-05,13.52012]
[1779484919366,33.03,75938.38,45.3,-0.10636,8e-05,13.53609]
[1779484924401,33.03,75934.16,45.3,-0.10667,8e-05,13.56396]
[1779484929436,33.03,75930.8,45.3,-0.10691,8e-05,13.58586]
[1779484934449,33.03,75928.99,45.3,-0.10704,8e-05,13.59725]
[1779484939506,33.03,75933.98,45.3,-0.10665,8e-05,13.56229]
[1779484944971,33.02,75933.84,45.3,-0.10665,8e-05,13.56248]
[1779484951590,33.02,75934.71,45.3,-0.10655,8e-05,13.55162]
[1779484956625,33.02,75934.7,45.3,-0.10654,8e-05,13.55083]
[1779484961660,33.02,75937.98,45.3,-0.10628,8e-05,13.52799]
[1779484966695,33.02,75939.16,45.3,-0.10619,8e-05,13.51948]
[1779484971729,33.02,75942.2,45.3,-0.10595,8e-05,13.49848]
[1779484976769,33.02,75942.93,45.3,-0.1059,8e-05,13.49322]
[1779484981808,33.02,75943.23,45.3,-0.10587,8e-05,13.49089]
[1779484982050,33.02,75943.23,45.3,-0.10587,8e-05,13.49089]
[1779484983805,33.02,75942.69,45.3,-0.10591,8e-05,13.49447]
[1779484983986,33.02,75942.86,45.3,-0.1059,8e-05,13.49325]
[1779484989864,33.02,75942.96,45.3,-0.10588,8e-05,13.4922]
[1779484996166,33.02,75942.92,45.3,-0.10588,8e-05,13.49222]
[1779485002954,33.01,75942.76,45.3,-0.10589,8e-05,13.49272]
[1779485011011,33.01,75942.53,45.3,-0.10588,8e-05,13.49032]
[1779485016046,33.01,75944.94,45.3,-0.1057,8e-05,13.4738]
[1779485021081,33.01,75950.62,45.3,-0.10527,7e-05,13.43549]
[1779485027126,33.01,75950.78,45.3,-0.10526,7e-05,13.43449]
[1779485032161,33.01,75948.21,45.3,-0.10545,7e-05,13.45179]
[1779485040218,33.01,75948.35,45.3,-0.10544,7e-05,13.45065]
[1779485044996,33.01,75948.35,45.3,-0.10544,7e-05,13.45065]
[1779485045927,33.01,75948.35,45.3,-0.10544,7e-05,13.45065]
[1779485045959,33.01,75948.35,45.3,-0.10543,7e-05,13.45011]
[1779485050064,33.01,75948.51,45.3,-0.10542,7e-05,13.44864]
[1779485052648,33.01,75945.08,45.3,-0.10566,8e-05,13.47016]
[1779485058344,33.0,75944.3,45.3,-0.10568,8e-05,13.47239]
[1779485059674,33.0,75944.3,45.3,-0.10568,8e-05,13.47239]
[1779485063668,33.0,75944.52,45.3,-0.10565,8e-05,13.46919]
[1779485067597,33.0,75944.3,45.3,-0.10564,8e-05,13.46859]
[1779485073468,32.99,75939.35,45.3,-0.10596,8e-05,13.49556]
[1779485078503,32.99,75938.49,45.3,-0.106,8e-05,13.49912]
[1779485083538,32.99,75938.74,45.3,-0.10595,8e-05,13.49524]
[1779485088574,32.98,75939.03,45.3,-0.10591,8e-05,13.49113]
[1779485091669,32.98,75938.97,45.3,-0.10591,8e-05,13.49069]
[1779485091689,32.98,75938.97,45.3,-0.10591,8e-05,13.49069]
[1779485091838,32.98,75938.97,45.3,-0.10591,8e-05,13.49069]
[1779485092756,32.98,75939.18,45.3,-0.10588,8e-05,13.48886]
[1779485093152,32.98,75939.77,45.3,-0.10584,8e-05,13.48446]
[1779485093308,32.98,75939.77,45.3,-0.10584,8e-05,13.48446]
[1779485099651,32.97,75940.57,45.3,-0.10575,8e-05,13.47629]
[1779485101067,32.97,75940.57,45.3,-0.10575,8e-05,13.47629]
[1779485101141,32.97,75935.64,45.3,-0.10611,8e-05,13.50918]
[1779485101532,32.97,75935.64,45.3,-0.10611,8e-05,13.50918]
[1779485101778,32.97,75913.26,45.3,-0.10781,8e-05,13.66053]
[1779485102468,32.97,75913.26,45.3,-0.10781,8e-05,13.66053]
[1779485103031,32.97,75913.26,45.3,-0.10781,8e-05,13.66053]
[1779485104197,32.97,75908.53,45.3,-0.10817,8e-05,13.69265]
[1779485110453,32.97,75908.15,45.3,-0.1082,8e-05,13.69524]
[1779485113500,32.97,75907.6,45.3,-0.10824,8e-05,13.69898]
[1779485113566,32.97,75907.6,45.3,-0.10824,8e-05,13.69898]
[1779485118956,32.97,75907.73,45.3,-0.10823,8e-05,13.69778]
[1779485119528,32.97,75914.17,45.3,-0.10774,8e-05,13.6541]
[1779485124826,32.97,75923.25,45.3,-0.10705,8e-05,13.59319]
[1779485129862,32.98,75929.09,45.3,-0.10662,8e-05,13.55444]
[1779485134967,32.98,75934.12,45.3,-0.10622,8e-05,13.51776]
[1779485135688,32.98,75939.25,45.3,-0.10584,8e-05,13.48336]
[1779485135873,32.98,75939.25,45.3,-0.10584,8e-05,13.48336]
[1779485136031,32.98,75939.25,45.3,-0.10584,8e-05,13.48336]
[1779485136033,32.98,75939.25,45.3,-0.10584,8e-05,13.48336]
[1779485136926,32.98,75940.4,45.3,-0.10576,8e-05,13.47583]
[1779485137399,32.98,75940.4,45.3,-0.10576,8e-05,13.47583]
[1779485140223,32.98,75941.24,45.3,-0.10569,8e-05,13.47005]
[1779485145989,32.98,75941.36,45.3,-0.10568,8e-05,13.4691]
[1779485151024,32.98,75941.47,45.3,-0.10567,8e-05,13.46827]
[1779485157066,32.98,75941.58,45.3,-0.10566,8e-05,13.46746]
[1779485163108,32.98,75941.46,45.3,-0.10567,8e-05,13.46822]
[1779485163875,32.98,75941.46,45.3,-0.10567,8e-05,13.46822]
[1779485164115,32.98,75941.31,45.3,-0.10568,8e-05,13.46922]
[1779485168022,32.98,75941.51,45.3,-0.10566,8e-05,13.46712]
[1779485168123,32.97,75941.2,45.3,-0.10567,8e-05,13.46845]
[1779485173179,32.97,75940.77,45.3,-0.10571,8e-05,13.47131]
[1779485178214,32.97,75940.28,45.3,-0.10574,8e-05,13.47455]
[1779485185465,32.97,75938.77,45.3,-0.10585,8e-05,13.48467]
[1779485191600,32.97,75943.26,45.3,-0.10552,8e-05,13.45428]
[1779485196869,32.97,75940.92,45.3,-0.10567,8e-05,13.46668]
[1779485201837,32.97,75936.8,45.3,-0.10598,8e-05,13.49444]
[1779485201850,32.97,75936.8,45.3,-0.10598,8e-05,13.49444]
[1779485201919,32.97,75936.81,45.3,-0.10598,8e-05,13.49429]
[1779485202981,32.97,75936.81,45.3,-0.10598,8e-05,13.49429]
[1779485203030,32.97,75933.6,45.3,-0.10622,8e-05,13.51623]
[1779485208425,32.97,75931.49,45.3,-0.10638,8e-05,13.52987]
[1779485212353,32.97,75931.34,45.3,-0.10638,8e-05,13.53049]
[1779485212454,32.97,75931.34,45.3,-0.10638,8e-05,13.53035]
[1779485216472,32.97,75931.31,45.3,-0.10637,8e-05,13.5291]
[1779485216481,32.97,75931.6,45.3,-0.10634,8e-05,13.52665]
[1779485219105,32.97,75931.6,45.3,-0.10633,8e-05,13.52616]
[1779485220498,32.97,75931.6,45.3,-0.10633,8e-05,13.52586]
[1779485225300,32.97,75931.62,45.3,-0.10632,8e-05,13.52481]
[1779485226200,32.97,75936.06,45.3,-0.10599,8e-05,13.49482]
[1779485226794,32.97,75936.06,45.3,-0.10599,8e-05,13.49482]
[1779485226831,32.97,75939.28,45.3,-0.10574,8e-05,13.4728]
[1779485232593,32.96,75940.49,45.3,-0.10563,8e-05,13.46255]
[1779485237620,32.96,75940.46,45.3,-0.10561,8e-05,13.46075]
[1779485242663,32.96,75941.98,45.3,-0.10547,8e-05,13.44823]
[1779485247699,32.95,75941.67,45.3,-0.10547,8e-05,13.44848]
[1779485253741,32.95,75941.84,45.3,-0.10541,8e-05,13.44176]
[1779485255179,32.95,75941.84,45.3,-0.10541,8e-05,13.44176]
[1779485256599,32.95,75939.74,45.3,-0.10557,8e-05,13.45558]
[1779485256834,32.95,75939.74,45.3,-0.10557,8e-05,13.45558]
[1779485263818,32.94,75939.21,45.3,-0.10557,8e-05,13.45591]
[1779485268853,32.94,75935.05,45.3,-0.10586,8e-05,13.48216]
[1779485272161,32.94,75932.35,45.3,-0.10606,8e-05,13.49962]
[1779485272881,32.94,75928.44,45.3,-0.10635,8e-05,13.52555]
[1779485277916,32.94,75927.22,45.3,-0.10643,8e-05,13.5332]
[1779485279461,32.94,75926.16,45.3,-0.10651,8e-05,13.54024]
[1779485281820,32.94,75926.19,45.3,-0.10651,8e-05,13.53974]
[1779485281906,32.94,75926.19,45.3,-0.10651,8e-05,13.53974]
[1779485282171,32.94,75926.19,45.3,-0.10651,8e-05,13.53974]
[1779485282691,32.94,75926.27,45.3,-0.1065,8e-05,13.53905]
[1779485283832,32.94,75922.24,45.3,-0.1068,8e-05,13.56619]
[1779485284145,32.94,75918.86,45.3,-0.10706,8e-05,13.58889]
[1779485289999,32.94,75919.41,45.3,-0.10702,8e-05,13.58587]
[1779485295035,32.94,75924.35,45.3,-0.10666,8e-05,13.55311]
[1779485298458,32.94,75925.34,45.3,-0.10659,8e-05,13.5469]
[1779485299063,32.94,75927.18,45.3,-0.10645,8e-05,13.53426]
[1779485299780,32.94,75927.18,45.3,-0.10645,8e-05,13.53426]
[1779485300070,32.94,75931.87,45.3,-0.10609,8e-05,13.50236]
[1779485300460,32.94,75931.87,45.3,-0.10609,8e-05,13.50236]
[1779485301076,32.94,75930.89,45.3,-0.10616,8e-05,13.50886]
[1779485305177,32.94,75932.11,45.3,-0.10607,8e-05,13.50026]
[1779485305244,32.94,75931.93,45.3,-0.10608,8e-05,13.50137]
[1779485305798,32.94,75931.93,45.3,-0.10608,8e-05,13.50137]
[1779485306112,32.94,75934.89,45.3,-0.10586,8e-05,13.48163]
[1779485307900,32.94,75936.75,45.3,-0.10572,8e-05,13.46899]
[1779485309177,32.94,75937.28,45.3,-0.10568,8e-05,13.46536]
[1779485309274,32.94,75938.32,45.3,-0.1056,8e-05,13.45829]
[1779485315175,32.93,75938.66,45.3,-0.10553,8e-05,13.45037]
[1779485319534,32.93,75939.86,45.3,-0.10542,8e-05,13.44089]
[1779485325245,32.93,75942.14,45.3,-0.10523,8e-05,13.42356]
[1779485330280,32.93,75943.52,45.3,-0.10511,7e-05,13.41282]
[1779485335316,32.92,75943.59,45.3,-0.10509,7e-05,13.41095]
[1779485340431,32.92,75944.16,45.3,-0.10504,7e-05,13.40628]
[1779485346227,32.92,75944.94,45.3,-0.10496,7e-05,13.39918]
[1779485346393,32.92,75944.9,45.3,-0.10496,7e-05,13.39919]
[1779485347518,32.92,75944.9,45.3,-0.10496,7e-05,13.39919]
[1779485348286,32.92,75944.9,45.3,-0.10496,7e-05,13.39919]
[1779485349227,32.92,75943.97,45.3,-0.10503,7e-05,13.40537]
[1779485354863,32.92,75949.44,45.3,-0.10461,7e-05,13.3676]
[1779485360345,32.92,75950.73,45.3,-0.1045,7e-05,13.35782]
[1779485365526,32.91,75950.86,45.3,-0.10448,7e-05,13.35551]
[1779485370561,32.91,75948.74,45.3,-0.10462,7e-05,13.36875]
[1779485375595,32.91,75948.04,45.3,-0.10464,7e-05,13.36888]
[1779485377161,32.91,75948.04,45.3,-0.10464,7e-05,13.36888]
[1779485377163,32.91,75948.04,45.3,-0.10464,7e-05,13.36888]
[1779485377224,32.91,75947.93,45.3,-0.10464,7e-05,13.36916]
[1779485384659,32.91,75948.94,45.3,-0.10458,7e-05,13.36314]
[1779485388627,32.91,75949.18,45.3,-0.10456,7e-05,13.36186]
[1779485389540,32.91,75949.57,45.3,-0.10454,7e-05,13.35935]
[1779485389694,32.91,75949.55,45.3,-0.10454,7e-05,13.3596]
[1779485394731,32.91,75952.71,45.3,-0.10429,7e-05,13.33722]
[1779485401778,32.91,75952.56,45.3,-0.10429,7e-05,13.33688]
[1779485406990,32.91,75949.78,45.3,-0.10449,7e-05,13.35482]
[1779485417894,32.9,75949.37,45.3,-0.10449,7e-05,13.35468]
[1779485424943,32.9,75949.35,45.3,-0.10447,7e-05,13.3533]
[1779485432999,32.9,75949.38,45.3,-0.10443,7e-05,13.34797]
[1779485439042,32.9,75949.38,45.3,-0.10441,7e-05,13.34674]
[1779485446095,32.89,75949.05,45.3,-0.10442,7e-05,13.34754]
[1779485451130,32.89,75951.98,45.3,-0.10419,7e-05,13.32681]
[1779485456165,32.89,75950.66,45.3,-0.10428,7e-05,13.33479]
[1779485460427,32.89,75951.42,45.3,-0.10422,7e-05,13.32892]
[1779485464954,32.89,75954.48,45.3,-0.10398,7e-05,13.30766]
[1779485469998,32.89,75954.22,45.3,-0.10399,7e-05,13.30865]
[1779485476305,32.88,75954.39,45.3,-0.10397,7e-05,13.30644]
[1779485481053,32.88,75954.42,45.3,-0.10396,7e-05,13.30578]
[1779485481298,32.88,75954.42,45.3,-0.10396,7e-05,13.30578]
[1779485482056,32.88,75959.76,45.3,-0.10356,7e-05,13.2695]
[1779485487382,32.88,75963.28,45.3,-0.1033,7e-05,13.24541]
[1779485493425,32.88,75963.58,45.3,-0.10325,7e-05,13.23949]
[1779485498460,32.88,75962.92,45.3,-0.10329,7e-05,13.24353]
[1779485503494,32.88,75963.59,45.3,-0.10324,7e-05,13.23859]
[1779485508529,32.88,75963.04,45.3,-0.10327,7e-05,13.24185]
[1779485513565,32.88,75963.08,45.3,-0.10327,7e-05,13.24112]
[1779485518600,32.88,75965.23,45.3,-0.1031,7e-05,13.2262]
[1779485523635,32.88,75966.77,45.3,-0.10298,7e-05,13.21555]
[1779485528670,32.88,75966.61,45.3,-0.10299,7e-05,13.21635]
[1779485533705,32.88,75966.65,45.3,-0.10299,7e-05,13.21579]
[1779485535750,32.88,75966.65,45.3,-0.10299,7e-05,13.21579]
[1779485537785,32.88,75973.68,45.3,-0.10247,7e-05,13.16841]
[1779485543471,32.88,75980.92,45.3,-0.10194,7e-05,13.12023]
[1779485552838,32.88,75984.81,45.3,-0.10165,7e-05,13.09228]
[1779485557873,32.88,75984.77,45.3,-0.10166,7e-05,13.09356]
[1779485559958,32.88,75984.77,45.3,-0.10166,7e-05,13.09356]
[1779485560792,32.88,75984.77,45.3,-0.10167,7e-05,13.09418]
[1779485566936,32.88,75984.91,45.3,-0.10167,7e-05,13.09445]
[1779485572978,32.89,75984.74,45.3,-0.10169,7e-05,13.09677]
[1779485578013,32.89,75987.45,45.3,-0.10151,7e-05,13.07992]
[1779485583053,32.89,75989.1,45.3,-0.1014,7e-05,13.07006]
[1779485588088,32.89,75989.15,45.3,-0.10141,7e-05,13.07087]
[1779485593123,32.89,75989.95,45.3,-0.10136,7e-05,13.06667]
[1779485598552,32.9,75995.43,45.3,-0.10097,7e-05,13.03098]
[1779485608228,32.9,76001.15,45.3,-0.1006,7e-05,12.99626]
[1779485613263,32.9,76000.93,45.3,-0.10061,7e-05,12.99597]
[1779485618298,32.91,76001.23,45.3,-0.1006,7e-05,12.99562]
[1779485623333,32.91,76001.59,45.3,-0.10059,7e-05,12.99484]
[1779485628369,32.91,76000.67,45.3,-0.10068,7e-05,13.00254]
[1779485634416,32.91,76001.11,45.3,-0.10066,7e-05,13.00143]
[1779485635741,32.92,76001.18,45.3,-0.10066,7e-05,13.00126]
[1779485638163,32.92,76001.14,45.3,-0.10067,7e-05,13.00183]
[1779485638167,32.92,76001.14,45.3,-0.10067,7e-05,13.00183]
[1779485641705,32.92,76001.8,45.3,-0.10064,7e-05,12.99896]
[1779485647508,32.92,75986.36,45.3,-0.10178,7e-05,13.10351]
[1779485652543,32.92,75985.81,45.3,-0.10183,7e-05,13.10792]
[1779485658585,32.92,75978.06,45.3,-0.1024,7e-05,13.16039]
[1779485661573,32.92,75977.54,45.3,-0.10244,7e-05,13.16402]
[1779485661833,32.92,75976.83,45.3,-0.10249,7e-05,13.16886]
[1779485662215,32.92,75976.83,45.3,-0.10249,7e-05,13.16886]
[1779485667648,32.92,75977.33,45.3,-0.10246,7e-05,13.16577]
[1779485672683,32.92,75973.31,45.3,-0.10274,7e-05,13.18945]
[1779485675955,32.92,75969.29,45.3,-0.10303,7e-05,13.2163]
[1779485679473,32.92,75965.3,45.3,-0.10332,7e-05,13.24291]
[1779485684770,32.92,75964.1,45.3,-0.1034,7e-05,13.25005]
[1779485686375,32.92,75964.1,45.3,-0.1034,7e-05,13.25005]
[1779485688935,32.92,75957.73,45.3,-0.10387,7e-05,13.2924]
[1779485694946,32.92,75960.28,45.3,-0.10367,7e-05,13.27396]
[1779485700115,32.92,75958.33,45.3,-0.1038,7e-05,13.28606]
[1779485705918,32.91,75954.56,45.3,-0.10406,7e-05,13.30985]
[1779485712364,32.91,75954.66,45.3,-0.10405,7e-05,13.30843]
[1779485718143,32.91,75957.56,45.3,-0.10381,7e-05,13.28695]
[1779485720910,32.91,75961.83,45.3,-0.10349,7e-05,13.25758]
[1779485724945,32.91,75959.65,45.3,-0.10364,7e-05,13.27155]
[1779485731095,32.91,75962.94,45.3,-0.10336,7e-05,13.24473]
[1779485731964,32.91,75962.94,45.3,-0.10336,7e-05,13.24473]
[1779485737136,32.9,75963.15,45.3,-0.10334,7e-05,13.24226]
[1779485742172,32.9,75963.24,45.3,-0.10332,7e-05,13.24097]
[1779485747207,32.9,75964.15,45.3,-0.10325,7e-05,13.23423]
[1779485752242,32.9,75962.28,45.3,-0.10338,7e-05,13.2462]
[1779485753200,32.9,75962.28,45.3,-0.10338,7e-05,13.2462]
[1779485759291,32.9,75967.19,45.3,-0.10301,7e-05,13.21255]
[1779485764326,32.9,75971.12,45.3,-0.10271,7e-05,13.18583]
[1779485770367,32.9,75972.32,45.3,-0.10262,7e-05,13.17759]
[1779485776410,32.9,75972.39,45.3,-0.10262,7e-05,13.17689]
[1779485781445,32.9,75972.48,45.3,-0.10261,7e-05,13.17605]
[1779485786480,32.9,75974.13,45.3,-0.10248,7e-05,13.16475]
[1779485788208,32.9,75974.09,45.3,-0.10249,7e-05,13.16498]
[1779485791335,32.9,75983.76,45.3,-0.10177,7e-05,13.10013]
[1779485793340,32.9,75983.86,45.3,-0.10175,7e-05,13.09617]
[1779485798564,32.9,75986.99,45.3,-0.10152,7e-05,13.07574]
[1779485803599,32.9,75987.98,45.3,-0.10146,7e-05,13.06973]
[1779485808637,32.9,75986.44,45.3,-0.10158,7e-05,13.08077]
[1779485813672,32.9,75988.73,45.3,-0.10142,7e-05,13.0662]
[1779485818707,32.9,75988.59,45.3,-0.10144,7e-05,13.06796]
[1779485823744,32.9,75988.12,45.3,-0.10148,7e-05,13.07197]
[1779485826452,32.91,75987.93,45.3,-0.1015,7e-05,13.07358]
[1779485828909,32.91,75983.65,45.3,-0.10182,7e-05,13.10275]
[1779485828925,32.91,75983.65,45.3,-0.10182,7e-05,13.10275]
[1779485829787,32.91,75970.39,45.3,-0.10279,7e-05,13.19141]
[1779485830867,32.91,75966.6,45.3,-0.10307,7e-05,13.21648]
[1779485831793,32.91,75966.6,45.3,-0.10307,7e-05,13.21648]
[1779485831801,32.91,75956.47,45.3,-0.10382,7e-05,13.28457]
[1779485833568,32.91,75956.47,45.3,-0.10382,7e-05,13.28457]
[1779485835889,32.9,75956.98,45.3,-0.10378,7e-05,13.28089]
[1779485842700,32.9,75963.69,45.3,-0.10327,7e-05,13.23494]
[1779485843583,32.9,75969.7,45.3,-0.10282,7e-05,13.19449]
[1779485844941,32.9,75969.9,45.3,-0.10281,7e-05,13.19314]
[1779485851941,32.9,75970.52,45.3,-0.10274,7e-05,13.18541]
[1779485858990,32.9,75970.13,45.3,-0.10277,7e-05,13.18785]
[1779485864025,32.9,75967.3,45.3,-0.10297,7e-05,13.20659]
[1779485869060,32.9,75968.87,45.3,-0.10285,7e-05,13.19569]
[1779485874095,32.9,75968.47,45.3,-0.10288,7e-05,13.19804]
[1779485879130,32.9,75967.09,45.3,-0.10298,7e-05,13.20691]
[1779485884165,32.9,75959.93,45.3,-0.1035,7e-05,13.25456]
[1779485884892,32.9,75959.93,45.3,-0.1035,7e-05,13.25456]
[1779485884939,32.9,75959.93,45.3,-0.1035,7e-05,13.25456]
[1779485891220,32.9,75956.37,45.3,-0.10375,7e-05,13.2773]
[1779485896255,32.9,75952.64,45.3,-0.10402,7e-05,13.30143]
[1779485901849,32.89,75954.9,45.3,-0.10384,7e-05,13.28533]
[1779485904939,32.89,75956.14,45.3,-0.10374,7e-05,13.27599]
[1779485911360,32.89,75964.83,45.3,-0.10306,7e-05,13.21304]
[1779485914207,32.89,75966.35,45.3,-0.10295,7e-05,13.20266]
[1779485919416,32.89,75968.94,45.3,-0.10275,7e-05,13.18489]
[1779485924450,32.89,75970.15,45.3,-0.10266,7e-05,13.17655]
[1779485930493,32.89,75967.98,45.3,-0.10282,7e-05,13.19087]
[1779485935528,32.89,75970.1,45.3,-0.10266,7e-05,13.17632]
[1779485940563,32.89,75970.94,45.3,-0.10259,7e-05,13.17046]
[1779485945597,32.89,75971.52,45.3,-0.10255,7e-05,13.1664]
[1779485952647,32.89,75971.21,45.3,-0.10257,7e-05,13.16821]
[1779485965738,32.89,75971.31,45.3,-0.10256,7e-05,13.16699]
[1779485970776,32.89,75972.04,45.3,-0.1025,7e-05,13.16188]
[1779485974162,32.89,75971.78,45.3,-0.1025,7e-05,13.16017]
[1779485980846,32.89,75980.58,45.3,-0.10185,7e-05,13.10129]
[1779485985880,32.89,75980.47,45.3,-0.10186,7e-05,13.10239]
[1779485990916,32.89,75980.19,45.3,-0.10189,7e-05,13.10472]
[1779485995955,32.89,75974.8,45.3,-0.10229,7e-05,13.14138]
[1779485996252,32.89,75974.8,45.3,-0.10229,7e-05,13.14138]
[1779485996472,32.89,75974.8,45.3,-0.10229,7e-05,13.14138]
[1779485996563,32.89,75974.8,45.3,-0.10229,7e-05,13.14138]
[1779485996961,32.89,75947.09,45.3,-0.10435,7e-05,13.32783]
[1779485997920,32.89,75947.09,45.3,-0.10435,7e-05,13.32783]
[1779485998827,32.89,75947.34,45.3,-0.10432,7e-05,13.32592]
[1779485999066,32.89,75947.34,45.3,-0.10432,7e-05,13.32571]
[1779486004935,32.89,75959.65,45.3,-0.1034,7e-05,13.24205]
[1779486009287,32.89,75962.28,45.3,-0.1032,7e-05,13.22392]
[1779486017143,32.89,75964.08,45.3,-0.10306,7e-05,13.21119]
[1779486021577,32.89,75964.08,45.3,-0.10306,7e-05,13.21119]
[1779486022592,32.89,75963.43,45.3,-0.1031,7e-05,13.21516]
[1779486029229,32.88,75951.69,45.3,-0.10396,7e-05,13.29278]
[1779486030621,32.88,75951.69,45.3,-0.10396,7e-05,13.29278]
[1779486036489,32.88,75951.78,45.3,-0.10392,7e-05,13.28749]
[1779486043381,32.88,75951.83,45.3,-0.1039,7e-05,13.28634]
[1779486044934,32.88,75951.79,45.3,-0.1039,7e-05,13.2858]
[1779486050376,32.88,75957.87,45.3,-0.10343,7e-05,13.24375]
[1779486055394,32.88,75958.09,45.3,-0.10341,7e-05,13.24173]
[1779486060428,32.87,75958.02,45.3,-0.10341,7e-05,13.24153]
[1779486060843,32.87,75958.02,45.3,-0.10341,7e-05,13.24153]
[1779486061466,32.87,75958.01,45.3,-0.10341,7e-05,13.24134]
[1779486062479,32.87,75967.0,45.3,-0.10274,7e-05,13.18075]
[1779486066841,32.87,75960.41,45.3,-0.10323,7e-05,13.22498]
[1779486072537,32.87,75962.83,45.3,-0.10304,7e-05,13.20801]
[1779486077572,32.87,75963.07,45.3,-0.10302,7e-05,13.20599]
[1779486082607,32.87,75962.92,45.3,-0.10302,7e-05,13.20659]
[1779486094691,32.87,75962.9,45.3,-0.10299,7e-05,13.20231]
[1779486100732,32.87,75962.14,45.3,-0.10304,7e-05,13.20693]
[1779486105293,32.87,75962.13,45.3,-0.10304,7e-05,13.20673]
[1779486110549,32.87,75953.41,45.3,-0.10368,7e-05,13.26467]
[1779486112904,32.87,75953.01,45.3,-0.10371,7e-05,13.26718]
[1779486113005,32.87,75952.97,45.3,-0.10371,7e-05,13.26708]
[1779486115149,32.87,75952.18,45.3,-0.10377,7e-05,13.27277]
[1779486116046,32.87,75952.18,45.3,-0.10377,7e-05,13.27277]
[1779486117853,32.87,75952.06,45.3,-0.10378,7e-05,13.27357]
[1779486117955,32.87,75952.02,45.3,-0.10378,7e-05,13.27401]
[1779486121902,32.87,75951.94,45.3,-0.10378,7e-05,13.27397]
[1779486127923,32.86,75950.97,45.3,-0.10384,7e-05,13.27916]
[1779486132961,32.86,75947.93,45.3,-0.10406,7e-05,13.2986]
[1779486142025,32.86,75948.77,45.3,-0.10398,7e-05,13.29121]
[1779486143805,32.86,75947.57,45.3,-0.10406,7e-05,13.29911]
[1779486144040,32.86,75946.14,45.3,-0.10417,7e-05,13.30854]
[1779486149075,32.86,75944.47,45.3,-0.1043,7e-05,13.32054]
[1779486151859,32.86,75944.35,45.3,-0.10429,7e-05,13.31819]
[1779486152095,32.86,75943.47,45.3,-0.10436,7e-05,13.32428]
[1779486157131,32.86,75938.68,45.3,-0.1047,8e-05,13.35539]
[1779486163173,32.86,75938.73,45.3,-0.10468,8e-05,13.35344]
[1779486165398,32.86,75936.97,45.3,-0.10481,8e-05,13.36508]
[1779486165429,32.86,75936.54,45.3,-0.10484,8e-05,13.36772]
[1779486168409,32.86,75933.07,45.3,-0.1051,8e-05,13.39134]
[1779486168691,32.86,75933.07,45.3,-0.1051,8e-05,13.39134]
[1779486170960,32.86,75931.05,45.3,-0.10525,8e-05,13.40474]
[1779486171054,32.86,75931.04,45.3,-0.10525,8e-05,13.40486]
[1779486172007,32.86,75931.04,45.3,-0.10525,8e-05,13.40486]
[1779486172099,32.86,75930.66,45.3,-0.10528,8e-05,13.40709]
[1779486177622,32.86,75929.41,45.3,-0.10537,8e-05,13.41568]
[1779486183174,32.86,75928.43,45.3,-0.10545,8e-05,13.42248]
[1779486188350,32.86,75927.48,45.3,-0.10552,8e-05,13.42907]
[1779486193708,32.86,75925.12,45.3,-0.1057,8e-05,13.44506]
[1779486198998,32.86,75921.27,45.3,-0.10599,8e-05,13.47098]
[1779486204462,32.86,75916.49,45.3,-0.10635,8e-05,13.50297]
[1779486210570,32.85,75916.34,45.3,-0.10636,8e-05,13.50382]
[1779486210648,32.85,75916.34,45.3,-0.10636,8e-05,13.50382]
[1779486210688,32.85,75916.34,45.3,-0.10636,8e-05,13.50382]
[1779486210911,32.85,75916.34,45.3,-0.10635,8e-05,13.50341]
[1779486216015,32.87,75911.05,45.3,-0.10682,8e-05,13.54346]
[1779486218884,32.88,75909.4,45.3,-0.10703,8e-05,13.56256]
[1779486224602,32.89,75901.59,45.3,-0.1077,8e-05,13.62198]
[1779486229637,32.89,75901.94,45.3,-0.1077,8e-05,13.6225]
[1779486234674,32.89,75902.18,45.3,-0.10769,8e-05,13.62139]
[1779486239500,32.9,75894.88,45.3,-0.10825,8e-05,13.67145]
[1779486239534,32.9,75894.88,45.3,-0.10825,8e-05,13.67145]
[1779486239709,32.9,75885.06,45.3,-0.10905,8e-05,13.74169]
[1779486242852,32.91,75879.46,45.3,-0.10953,8e-05,13.78403]
[1779486243627,32.91,75878.65,45.3,-0.10961,8e-05,13.79114]
[1779486243927,32.91,75878.65,45.3,-0.10961,8e-05,13.79114]
[1779486244074,32.91,75878.65,45.3,-0.10961,8e-05,13.79114]
[1779486244101,32.91,75878.65,45.3,-0.10961,8e-05,13.79114]
[1779486244175,32.91,75876.01,45.3,-0.10983,8e-05,13.81062]
[1779486245743,32.92,75871.38,45.3,-0.11024,8e-05,13.84688]
[1779486245998,32.92,75871.38,45.3,-0.11024,8e-05,13.84688]
[1779486248866,32.94,75869.48,45.3,-0.11051,8e-05,13.87111]
[1779486248878,32.94,75865.81,45.3,-0.11084,8e-05,13.89975]
[1779486249297,32.94,75865.81,45.3,-0.11084,8e-05,13.89975]
[1779486249456,32.94,75865.81,45.3,-0.11084,8e-05,13.89975]
[1779486249785,32.95,75865.77,45.3,-0.11088,8e-05,13.90318]
[1779486252254,32.96,75852.65,45.3,-0.11196,8e-05,13.99835]
[1779486254773,32.96,75853.09,45.3,-0.11197,8e-05,13.9985]
[1779486254835,32.96,75853.09,45.3,-0.11197,8e-05,13.9985]
[1779486255127,32.96,75853.09,45.3,-0.11197,8e-05,13.9985]
[1779486255274,32.97,75860.63,45.3,-0.11139,8e-05,13.94848]
[1779486255680,32.97,75860.63,45.3,-0.11139,8e-05,13.94848]
[1779486255762,32.97,75860.63,45.3,-0.11139,8e-05,13.94848]
[1779486255990,32.97,75860.63,45.3,-0.11139,8e-05,13.94848]
[1779486256054,32.96,75889.9,45.3,-0.1091,8e-05,13.7478]
[1779486256545,32.96,75889.9,45.3,-0.1091,8e-05,13.7478]
[1779486257608,32.96,75894.58,45.3,-0.10875,8e-05,13.71616]
[1779486257642,32.96,75894.58,45.3,-0.10875,8e-05,13.71616]
[1779486257885,32.97,75897.83,45.3,-0.1085,8e-05,13.69432]
[1779486260526,32.97,75900.91,45.3,-0.10826,8e-05,13.67332]
[1779486266729,32.97,75912.34,45.3,-0.10739,8e-05,13.59613]
[1779486267236,32.97,75912.34,45.3,-0.10739,8e-05,13.59613]
[1779486269815,32.97,75918.24,45.3,-0.10695,8e-05,13.55662]
[1779486274807,32.97,75918.61,45.3,-0.10691,8e-05,13.55157]
[1779486279996,32.97,75910.44,45.3,-0.10754,8e-05,13.60781]
[1779486285032,32.97,75905.12,45.3,-0.10795,8e-05,13.64436]
[1779486290069,32.97,75901.27,45.3,-0.10825,8e-05,13.67062]
[1779486291645,32.97,75901.27,45.3,-0.10825,8e-05,13.67062]
[1779486294503,32.97,75895.83,45.3,-0.10866,8e-05,13.70754]
[1779486294810,32.97,75895.83,45.3,-0.10866,8e-05,13.70754]
[1779486295479,32.97,75888.0,45.3,-0.10927,8e-05,13.76073]
[1779486299240,32.97,75882.65,45.3,-0.10967,8e-05,13.79669]
[1779486299316,32.97,75896.48,45.3,-0.10861,8e-05,13.70245]
[1779486301145,32.97,75909.05,45.3,-0.10764,8e-05,13.61719]
[1779486306181,32.97,75926.05,45.3,-0.10636,8e-05,13.50277]
[1779486307352,32.97,75929.01,45.3,-0.10614,8e-05,13.48304]
[1779486308244,32.97,75929.01,45.3,-0.10614,8e-05,13.48304]
[1779486308304,32.97,75933.51,45.3,-0.1058,8e-05,13.45295]
[1779486309674,32.97,75935.74,45.3,-0.10563,8e-05,13.43788]
[1779486309697,32.97,75935.74,45.3,-0.10563,8e-05,13.43788]
[1779486309828,32.97,75935.74,45.3,-0.10563,8e-05,13.43788]
[1779486309831,32.97,75935.74,45.3,-0.10563,8e-05,13.43788]
[1779486309998,32.97,75935.74,45.3,-0.10563,8e-05,13.43788]
[1779486310237,32.97,75935.74,45.3,-0.10563,8e-05,13.43788]
[1779486310829,32.97,75934.75,45.3,-0.10571,8e-05,13.44456]
[1779486310842,32.97,75934.75,45.3,-0.10571,8e-05,13.44456]
[1779486311598,32.97,75929.16,45.3,-0.10613,8e-05,13.4823]
[1779486312224,32.97,75927.03,45.3,-0.10629,8e-05,13.49663]
[1779486313607,32.97,75926.17,45.3,-0.10635,8e-05,13.50202]
[1779486319273,32.97,75934.72,45.3,-0.10568,8e-05,13.44187]
[1779486323956,32.96,75939.16,45.3,-0.10533,8e-05,13.41069]
[1779486327938,32.96,75939.77,45.3,-0.10527,8e-05,13.40545]
[1779486333370,32.96,75939.22,45.3,-0.10527,8e-05,13.40404]
[1779486338406,32.96,75940.86,45.3,-0.10514,8e-05,13.3916]
[1779486343441,32.96,75942.37,45.3,-0.10501,7e-05,13.38014]
[1779486348911,32.96,75942.39,45.3,-0.105,7e-05,13.37976]
[1779486354924,32.95,75953.16,45.3,-0.10418,7e-05,13.30531]
[1779486359853,32.95,75953.93,45.3,-0.10411,7e-05,13.29934]
[1779486366194,32.95,75955.5,45.3,-0.10399,7e-05,13.28784]
[1779486371636,32.95,75956.3,45.3,-0.10392,7e-05,13.28152]
[1779486376672,32.95,75956.25,45.3,-0.10391,7e-05,13.28118]
[1779486381707,32.95,75956.16,45.3,-0.10391,7e-05,13.2811]
[1779486386831,32.94,75955.74,45.3,-0.10394,7e-05,13.28336]
[1779486389285,32.94,75954.75,45.3,-0.10401,7e-05,13.28974]
[1779486394923,32.94,75949.03,45.3,-0.1044,7e-05,13.32369]
[1779486401883,32.94,75948.03,45.3,-0.10445,7e-05,13.3284]
[1779486406918,32.94,75953.88,45.3,-0.104,7e-05,13.28777]
[1779486407820,32.94,75953.88,45.3,-0.104,7e-05,13.28777]
[1779486407829,32.94,75953.88,45.3,-0.104,7e-05,13.28777]
[1779486412960,32.94,75952.84,45.3,-0.10407,7e-05,13.2937]
[1779486415045,32.94,75955.31,45.3,-0.10388,7e-05,13.27689]
[1779486421016,32.93,75956.21,45.3,-0.1038,7e-05,13.26972]
[1779486426051,32.93,75958.54,45.3,-0.10362,7e-05,13.25338]
[1779486429941,32.93,75958.53,45.3,-0.10362,7e-05,13.2532]
[1779486435114,32.93,75959.28,45.3,-0.10356,7e-05,13.24733]
[1779486440149,32.93,75959.73,45.3,-0.10352,7e-05,13.24376]
[1779486445184,32.93,75960.57,45.3,-0.10345,7e-05,13.23759]
[1779486450219,32.93,75962.4,45.3,-0.10331,7e-05,13.22487]
[1779486455296,32.93,75962.65,45.3,-0.10327,7e-05,13.21968]
[1779486455354,32.93,75962.65,45.3,-0.10327,7e-05,13.21968]
[1779486456337,32.93,75962.65,45.3,-0.10326,7e-05,13.21939]
[1779486461370,32.93,75962.58,45.3,-0.10326,7e-05,13.21949]
[1779486467340,32.93,75972.34,45.3,-0.10254,7e-05,13.15388]
[1779486473382,32.93,75974.32,45.3,-0.1024,7e-05,13.14071]
[1779486473506,32.93,75974.32,45.3,-0.1024,7e-05,13.14071]
[1779486474379,32.93,75974.32,45.3,-0.1024,7e-05,13.14071]
[1779486474389,32.93,75974.42,45.3,-0.10239,7e-05,13.14006]
[1779486477179,32.93,75974.45,45.3,-0.10238,7e-05,13.13919]
[1779486482210,32.92,75977.2,45.3,-0.10216,7e-05,13.11914]
[1779486487483,32.92,75982.09,45.3,-0.10178,7e-05,13.08488]
[1779486489751,32.92,75983.64,45.3,-0.10167,7e-05,13.07407]
[1779486493425,32.92,75979.39,45.3,-0.10197,7e-05,13.10184]
[1779486502467,32.92,75975.95,45.3,-0.1022,7e-05,13.12292]
[1779486507623,32.91,75971.84,45.3,-0.10249,7e-05,13.14867]
[1779486512658,32.91,75963.34,45.3,-0.10308,7e-05,13.20072]
[1779486517692,32.91,75962.88,45.3,-0.10309,7e-05,13.20197]
[1779486524741,32.9,75963.59,45.3,-0.10301,7e-05,13.19451]
[1779486529777,32.9,75963.73,45.3,-0.10298,7e-05,13.19161]
[1779486533453,32.9,75957.52,45.3,-0.10343,7e-05,13.23257]
[1779486534917,32.9,75953.98,45.3,-0.10368,7e-05,13.25548]
[1779486540856,32.89,75950.37,45.3,-0.10391,7e-05,13.27635]
[1779486542320,32.89,75950.37,45.3,-0.10391,7e-05,13.27635]
[1779486542325,32.89,75950.37,45.3,-0.10391,7e-05,13.27635]
[1779486542363,32.89,75950.37,45.3,-0.10391,7e-05,13.27635]
[1779486542448,32.89,75950.77,45.3,-0.10387,7e-05,13.2726]
[1779486547903,32.89,75948.34,45.3,-0.10404,7e-05,13.28807]
[1779486552938,32.89,75954.69,45.3,-0.10356,7e-05,13.24432]
[1779486554917,32.89,75954.74,45.3,-0.10355,7e-05,13.24378]
[1779486560994,32.89,75959.51,45.3,-0.10319,7e-05,13.21091]
[1779486562271,32.89,75959.51,45.3,-0.10319,7e-05,13.21091]
[1779486562360,32.89,75959.52,45.3,-0.10319,7e-05,13.21069]
[1779486564584,32.88,75959.57,45.3,-0.10318,7e-05,13.20992]
[1779486567178,32.88,75967.39,45.3,-0.10259,7e-05,13.1562]
[1779486573081,32.88,75971.36,45.3,-0.10225,7e-05,13.12405]
[1779486578117,32.88,75972.19,45.3,-0.10218,7e-05,13.11714]
[1779486583152,32.88,75973.5,45.3,-0.10207,7e-05,13.10704]
[1779486588187,32.87,75974.24,45.3,-0.102,7e-05,13.10072]
[1779486593222,32.87,75981.21,45.3,-0.10147,7e-05,13.05295]
[1779486598716,32.87,75978.65,45.3,-0.10165,7e-05,13.06932]
[1779486604309,32.87,75961.07,45.3,-0.10293,7e-05,13.18519]
[1779486609344,32.86,75955.31,45.3,-0.10333,7e-05,13.22185]
[1779486614378,32.86,75955.01,45.3,-0.10333,7e-05,13.22162]
[1779486614915,32.86,75955.01,45.3,-0.10333,7e-05,13.22162]
[1779486620423,32.86,75954.59,45.3,-0.10333,7e-05,13.22165]
[1779486627472,32.85,75954.88,45.3,-0.10328,7e-05,13.2165]
[1779486633514,32.85,75954.97,45.3,-0.10322,7e-05,13.20971]
[1779486634914,32.85,75954.87,45.3,-0.10322,7e-05,13.20993]
[1779486640563,32.84,75959.56,45.3,-0.10284,7e-05,13.17573]
[1779486645598,32.84,75962.39,45.3,-0.10261,7e-05,13.15473]
[1779486650632,32.83,75962.41,45.3,-0.10259,7e-05,13.15272]
[1779486655669,32.83,75961.22,45.3,-0.10266,7e-05,13.15885]
[1779486659704,32.83,75961.22,45.3,-0.10266,7e-05,13.15885]
[1779486659800,32.83,75960.33,45.3,-0.10271,7e-05,13.16333]
[1779486664913,32.83,75956.32,45.3,-0.103,7e-05,13.19021]
[1779486670776,32.83,75953.98,45.3,-0.10317,7e-05,13.20538]
[1779486673035,32.83,75954.0,45.3,-0.10317,7e-05,13.20516]
[1779486678832,32.83,75957.95,45.3,-0.10287,7e-05,13.17809]
[1779486683867,32.83,75962.52,45.3,-0.10253,7e-05,13.14715]
[1779486688970,32.83,75963.48,45.3,-0.10246,7e-05,13.14074]
[1779486689064,32.83,75963.58,45.3,-0.10245,7e-05,13.14008]
[1779486690602,32.83,75963.58,45.3,-0.10245,7e-05,13.14008]
[1779486690608,32.83,75963.58,45.3,-0.10245,7e-05,13.14008]
[1779486690703,32.83,75963.92,45.3,-0.10242,7e-05,13.13713]
[1779486691761,32.83,75964.22,45.3,-0.10238,7e-05,13.13169]
[1779486692260,32.83,75969.07,45.3,-0.10202,7e-05,13.09886]
[1779486694305,32.83,75973.36,45.3,-0.1017,7e-05,13.07005]
[1779486699349,32.82,75978.27,45.3,-0.10133,7e-05,13.03622]
[1779486700779,32.82,75979.37,45.3,-0.10125,7e-05,13.02857]
[1779486706022,32.82,75980.41,45.3,-0.10116,7e-05,13.02089]
[1779486711059,32.82,75979.38,45.3,-0.10123,7e-05,13.02731]
[1779486717101,32.82,75974.77,45.3,-0.10156,7e-05,13.05756]
[1779486722136,32.82,75970.32,45.3,-0.10188,7e-05,13.08672]
[1779486723772,32.82,75970.02,45.3,-0.1019,7e-05,13.08858]
[1779486724911,32.82,75967.77,45.3,-0.10207,7e-05,13.10338]
[1779486725636,32.82,75967.77,45.3,-0.10207,7e-05,13.10338]
[1779486725654,32.82,75957.83,45.3,-0.1028,7e-05,13.17006]
[1779486732207,32.82,75952.97,45.3,-0.10316,7e-05,13.20306]
[1779486733878,32.82,75953.0,45.3,-0.10316,7e-05,13.20288]
[1779486734220,32.82,75953.04,45.3,-0.10315,7e-05,13.20227]
[1779486736655,32.82,75953.03,45.3,-0.10315,7e-05,13.20201]
[1779486736948,32.82,75953.0,45.3,-0.10315,7e-05,13.20187]
[1779486742277,32.81,75953.04,45.3,-0.10313,7e-05,13.19961]
[1779486744128,32.81,75953.01,45.3,-0.10312,7e-05,13.19949]
[1779486744291,32.81,75951.47,45.3,-0.10324,7e-05,13.20954]
[1779486749326,32.81,75953.27,45.3,-0.1031,7e-05,13.19752]
[1779486754361,32.81,75952.16,45.3,-0.10316,7e-05,13.20171]
[1779486759397,32.81,75949.84,45.3,-0.10334,7e-05,13.21734]
[1779486764040,32.81,75947.87,45.3,-0.10348,7e-05,13.23049]
[1779486766285,32.81,75946.33,45.3,-0.1036,7e-05,13.24078]
[1779486768285,32.81,75945.04,45.3,-0.10369,7e-05,13.24933]
[1779486774506,32.81,75939.59,45.3,-0.10409,7e-05,13.28537]
[1779486774905,32.81,75939.59,45.3,-0.10409,7e-05,13.28537]
[1779486776281,32.81,75939.56,45.3,-0.10409,7e-05,13.28546]
[1779486779558,32.81,75958.59,45.3,-0.10267,7e-05,13.15697]
[1779486779754,32.81,75958.59,45.3,-0.10267,7e-05,13.15697]
[1779486779844,32.81,75962.15,45.3,-0.10241,7e-05,13.1331]
[1779486781958,32.81,75972.39,45.3,-0.10166,7e-05,13.06458]
[1779486782365,32.81,75972.39,45.3,-0.10166,7e-05,13.06458]
[1779486784950,32.81,75972.8,45.3,-0.10163,7e-05,13.06254]
[1779486790619,32.82,75977.03,45.3,-0.10134,7e-05,13.03568]
[1779486790832,32.82,75977.03,45.3,-0.10134,7e-05,13.03568]
[1779486791459,32.82,75977.03,45.3,-0.10134,7e-05,13.03568]
[1779486791578,32.82,75977.03,45.3,-0.10134,7e-05,13.03568]
[1779486791626,32.82,75974.07,45.3,-0.10156,7e-05,13.05584]
[1779486792162,32.82,75974.07,45.3,-0.10156,7e-05,13.05584]
[1779486792172,32.82,75974.07,45.3,-0.10156,7e-05,13.05584]
[1779486792633,32.82,75958.44,45.3,-0.10271,7e-05,13.16081]
[1779486792965,32.82,75958.44,45.3,-0.10271,7e-05,13.16081]
[1779486793640,32.82,75958.44,45.3,-0.10271,7e-05,13.16081]
[1779486793864,32.82,75946.28,45.3,-0.10362,7e-05,13.24287]
[1779486794909,32.82,75953.76,45.3,-0.10306,7e-05,13.19241]
[1779486795549,32.82,75953.76,45.3,-0.10306,7e-05,13.19241]
[1779486797757,32.82,75955.55,45.3,-0.10293,7e-05,13.18046]
[1779486798109,32.82,75956.45,45.3,-0.10286,7e-05,13.17446]
[1779486800509,32.82,75951.81,45.3,-0.10321,7e-05,13.20581]
[1779486804909,32.82,75947.03,45.3,-0.10357,7e-05,13.23801]
[1779486805813,32.82,75947.03,45.3,-0.10357,7e-05,13.23801]
[1779486808975,32.82,75944.51,45.3,-0.10375,7e-05,13.25485]
[1779486814787,32.82,75943.13,45.3,-0.10383,7e-05,13.26028]
[1779486819824,32.81,75942.67,45.3,-0.10386,7e-05,13.26293]
[1779486824858,32.81,75941.0,45.3,-0.10398,7e-05,13.27366]
[1779486830901,32.81,75940.35,45.3,-0.10402,7e-05,13.27733]
[1779486835935,32.81,75936.99,45.3,-0.10426,7e-05,13.29935]
[1779486840970,32.81,75937.0,45.3,-0.10425,7e-05,13.29855]
[1779486846005,32.81,75937.29,45.3,-0.10422,7e-05,13.29586]
[1779486851042,32.81,75936.19,45.3,-0.1043,8e-05,13.30249]
[1779486856077,32.81,75932.37,45.3,-0.10457,8e-05,13.32738]
[1779486861102,32.81,75930.45,45.3,-0.10471,8e-05,13.33944]
[1779486867154,32.8,75936.56,45.3,-0.10423,8e-05,13.29643]
[1779486867957,32.8,75936.56,45.3,-0.10423,8e-05,13.29643]
[1779486869189,32.8,75938.23,45.3,-0.1041,7e-05,13.28476]
[1779486869878,32.8,75938.23,45.3,-0.1041,7e-05,13.28476]
[1779486869896,32.8,75938.23,45.3,-0.1041,7e-05,13.28476]
[1779486872105,32.8,75941.5,45.3,-0.10383,7e-05,13.25898]
[1779486877190,32.8,75941.17,45.3,-0.10385,7e-05,13.26071]
[1779486877659,32.8,75941.17,45.3,-0.10385,7e-05,13.26071]
[1779486879248,32.8,75958.37,45.3,-0.10257,7e-05,13.14444]
[1779486881171,32.8,75958.84,45.3,-0.10253,7e-05,13.1413]
[1779486886297,32.8,75959.31,45.3,-0.1025,7e-05,13.1386]
[1779486888905,32.8,75960.62,45.3,-0.10241,7e-05,13.12995]
[1779486894353,32.8,75961.42,45.3,-0.10235,7e-05,13.12525]
[1779486899388,32.8,75960.53,45.3,-0.10243,7e-05,13.1317]
[1779486899941,32.8,75960.53,45.3,-0.10243,7e-05,13.1317]
[1779486905430,32.8,75958.65,45.3,-0.10257,7e-05,13.14483]
[1779486909021,32.8,75951.89,45.3,-0.10307,7e-05,13.19042]
[1779486911176,32.8,75951.79,45.3,-0.10308,7e-05,13.19108]
[1779486915203,32.8,75951.42,45.3,-0.10311,7e-05,13.19353]
[1779486915296,32.8,75951.42,45.3,-0.10311,7e-05,13.19353]
[1779486920535,32.8,75945.73,45.3,-0.10353,7e-05,13.23174]
[1779486923443,32.8,75945.77,45.3,-0.10352,7e-05,13.23136]
[1779486928591,32.8,75934.41,45.3,-0.10437,8e-05,13.30746]
[1779486929631,32.8,75934.41,45.3,-0.10437,8e-05,13.30746]
[1779486935643,32.8,75932.73,45.3,-0.10446,8e-05,13.3139]
[1779486940677,32.8,75937.23,45.3,-0.10411,7e-05,13.28257]
[1779486941216,32.8,75937.23,45.3,-0.10411,7e-05,13.28257]
[1779486946719,32.8,75938.27,45.3,-0.10402,7e-05,13.27459]
[1779486951754,32.8,75939.39,45.3,-0.10393,7e-05,13.26631]
[1779486952235,32.8,75939.39,45.3,-0.10393,7e-05,13.26631]
[1779486957462,32.8,75944.06,45.3,-0.10357,7e-05,13.23424]
[1779486960069,32.79,75947.01,45.3,-0.10335,7e-05,13.21415]
[1779486960956,32.79,75947.01,45.3,-0.10335,7e-05,13.21415]
[1779486964903,32.79,75949.42,45.3,-0.10317,7e-05,13.19785]
[1779486966574,32.79,75943.21,45.3,-0.10363,7e-05,13.23971]
[1779486971895,32.79,75932.94,45.3,-0.10439,8e-05,13.30827]
[1779486977937,32.79,75933.95,45.3,-0.10431,8e-05,13.30033]
[1779486982972,32.79,75932.29,45.3,-0.10442,8e-05,13.31053]
[1779486988008,32.79,75932.16,45.3,-0.10442,8e-05,13.31036]
[1779486993347,32.79,75932.32,45.3,-0.10437,8e-05,13.3048]
[1779486998413,32.79,75931.84,45.3,-0.1044,8e-05,13.30722]
[1779487005128,32.78,75931.08,45.3,-0.10444,8e-05,13.31066]
[1779487010163,32.78,75931.26,45.3,-0.10441,8e-05,13.30836]
[1779487015198,32.78,75931.05,45.3,-0.10442,8e-05,13.30871]
[1779487020102,32.78,75931.16,45.3,-0.1044,8e-05,13.30712]
[1779487024583,32.78,75928.7,45.3,-0.10458,8e-05,13.32291]
[1779487024654,32.78,75928.09,45.3,-0.10462,8e-05,13.32657]
[1779487026491,32.78,75927.85,45.3,-0.10463,8e-05,13.32819]
[1779487026590,32.78,75923.16,45.3,-0.10499,8e-05,13.36019]
[1779487032589,32.78,75921.26,45.3,-0.10515,8e-05,13.37475]
[1779487032926,32.78,75921.26,45.3,-0.10515,8e-05,13.37475]
[1779487034022,32.78,75905.5,45.3,-0.10636,8e-05,13.48285]
[1779487034377,32.78,75905.5,45.3,-0.10636,8e-05,13.48285]
[1779487034384,32.78,75905.5,45.3,-0.10636,8e-05,13.48285]
[1779487034728,32.78,75905.5,45.3,-0.10636,8e-05,13.48285]
[1779487037550,32.78,75894.95,45.3,-0.10719,8e-05,13.55656]
[1779487043397,32.8,75906.0,45.3,-0.10648,8e-05,13.49343]
[1779487046039,32.8,75906.01,45.3,-0.10648,8e-05,13.49362]
[1779487051453,32.81,75911.82,45.3,-0.10603,8e-05,13.45271]
[1779487055278,32.81,75906.82,45.3,-0.10643,8e-05,13.4877]
[1779487055327,32.81,75906.82,45.3,-0.10643,8e-05,13.4877]
[1779487056908,32.81,75904.95,45.3,-0.10658,8e-05,13.50105]
[1779487059023,32.81,75899.82,45.3,-0.10697,8e-05,13.53622]
[1779487064258,32.81,75898.55,45.3,-0.1071,8e-05,13.54759]
[1779487071593,32.82,75899.56,45.3,-0.10704,8e-05,13.54255]
[1779487076628,32.82,75899.26,45.3,-0.10708,8e-05,13.54576]
[1779487081663,32.82,75897.92,45.3,-0.10719,8e-05,13.55603]
[1779487086698,32.82,75896.74,45.3,-0.10729,8e-05,13.56518]
[1779487094754,32.83,75896.94,45.3,-0.1073,8e-05,13.56554]
[1779487099789,32.83,75897.34,45.3,-0.10728,8e-05,13.56391]
[1779487104824,32.83,75897.41,45.3,-0.10729,8e-05,13.56456]
[1779487110866,32.83,75897.17,45.3,-0.10732,8e-05,13.56754]
[1779487116909,32.83,75897.15,45.3,-0.10731,8e-05,13.5656]
[1779487121946,32.83,75897.54,45.3,-0.1073,8e-05,13.5641]
[1779487126980,32.84,75897.97,45.3,-0.10728,8e-05,13.56235]
[1779487132015,32.84,75897.64,45.3,-0.10731,8e-05,13.56576]
[1779487137051,32.84,75897.52,45.3,-0.10734,8e-05,13.56774]
[1779487142086,32.84,75897.18,45.3,-0.10737,8e-05,13.57119]
[1779487147121,32.84,75898.36,45.3,-0.1073,8e-05,13.5643]
[1779487156183,32.85,75898.4,45.3,-0.10732,8e-05,13.56611]
[1779487162226,32.85,75898.18,45.3,-0.10735,8e-05,13.56897]
[1779487167261,32.85,75901.27,45.3,-0.10712,8e-05,13.54913]
[1779487172296,32.85,75901.76,45.3,-0.10708,8e-05,13.54361]
[1779487177331,32.86,75898.59,45.3,-0.10733,8e-05,13.56639]
[1779487182366,32.86,75897.79,45.3,-0.10741,8e-05,13.57292]
[1779487188408,32.86,75897.47,45.3,-0.10745,8e-05,13.57633]
[1779487193443,32.86,75896.82,45.3,-0.10751,8e-05,13.58177]
[1779487198477,32.86,75896.14,45.3,-0.10757,8e-05,13.58737]
[1779487203512,32.86,75896.52,45.3,-0.10755,8e-05,13.58573]
[1779487208548,32.87,75893.42,45.3,-0.1078,8e-05,13.60776]
[1779487213582,32.87,75891.65,45.3,-0.10794,8e-05,13.62057]
[1779487218618,32.87,75890.99,45.3,-0.108,8e-05,13.62576]
[1779487223653,32.87,75891.91,45.3,-0.10794,8e-05,13.62019]
[1779487228688,32.87,75891.52,45.3,-0.10798,8e-05,13.62361]
[1779487233723,32.87,75891.31,45.3,-0.10798,8e-05,13.62237]
[1779487238757,32.87,75891.52,45.3,-0.10797,8e-05,13.62175]
[1779487243793,32.87,75890.79,45.3,-0.10804,8e-05,13.62768]
[1779487244314,32.87,75890.79,45.3,-0.10804,8e-05,13.62768]
[1779487244322,32.87,75890.79,45.3,-0.10804,8e-05,13.62768]
[1779487244800,32.88,75890.74,45.3,-0.10805,8e-05,13.62851]
[1779487246980,32.88,75890.83,45.3,-0.10805,8e-05,13.62839]
[1779487247072,32.88,75890.31,45.3,-0.10809,8e-05,13.63242]
[1779487249040,32.88,75890.09,45.3,-0.10811,8e-05,13.63407]
[1779487249108,32.88,75890.07,45.3,-0.10811,8e-05,13.63435]
[1779487253513,32.88,75891.96,45.3,-0.10799,8e-05,13.62343]
[1779487257608,32.88,75897.38,45.3,-0.1076,8e-05,13.58871]
[1779487257892,32.88,75897.46,45.3,-0.10759,8e-05,13.58839]
[1779487262927,32.89,75900.03,45.3,-0.10741,8e-05,13.57206]
[1779487267962,32.89,75902.37,45.3,-0.10724,8e-05,13.55741]
[1779487272996,32.89,75901.46,45.3,-0.10733,8e-05,13.56478]
[1779487278031,32.89,75900.19,45.3,-0.10744,8e-05,13.57456]
[1779487284074,32.89,75900.0,45.3,-0.10746,8e-05,13.57709]
[1779487289109,32.9,75899.08,45.3,-0.10754,8e-05,13.58433]
[1779487297165,32.9,75899.09,45.3,-0.10754,8e-05,13.58234]
[1779487300555,32.9,75896.79,45.3,-0.10772,8e-05,13.59852]
[1779487301193,32.9,75896.45,45.3,-0.10775,8e-05,13.60132]
[1779487305722,32.9,75895.91,45.3,-0.10782,8e-05,13.60695]
[1779487306559,32.9,75895.91,45.3,-0.10782,8e-05,13.60695]
[1779487308801,32.9,75895.91,45.3,-0.10782,8e-05,13.60744]
[1779487308901,32.91,75895.91,45.3,-0.10784,8e-05,13.60887]
[1779487317307,32.91,75893.83,45.3,-0.10801,8e-05,13.62401]
[1779487319019,32.91,75893.83,45.3,-0.10801,8e-05,13.62401]
[1779487319076,32.91,75893.83,45.3,-0.10801,8e-05,13.62421]
[1779487320867,32.91,75893.08,45.3,-0.10807,8e-05,13.62973]
[1779487321820,32.91,75891.75,45.3,-0.10818,8e-05,13.63919]
[1779487327377,32.91,75887.69,45.3,-0.10852,8e-05,13.66906]
[1779487332412,32.92,75887.46,45.3,-0.10855,8e-05,13.67234]
[1779487341474,32.92,75885.62,45.3,-0.10873,8e-05,13.6879]
[1779487343845,32.92,75885.55,45.3,-0.10874,8e-05,13.68869]
[1779487349531,32.92,75883.04,45.3,-0.10895,8e-05,13.70784]
[1779487354566,32.93,75881.99,45.3,-0.10903,8e-05,13.71291]
[1779487360318,32.93,75880.0,45.3,-0.10919,8e-05,13.72774]
[1779487360401,32.93,75879.57,45.3,-0.10923,8e-05,13.73091]
[1779487362360,32.93,75879.58,45.3,-0.10923,8e-05,13.73085]
[1779487362382,32.93,75880.08,45.3,-0.1092,8e-05,13.72864]
[1779487367658,32.93,75879.53,45.3,-0.10926,8e-05,13.73358]
[1779487373700,32.94,75879.2,45.3,-0.1093,8e-05,13.73722]
[1779487378735,32.94,75879.33,45.3,-0.1093,8e-05,13.73748]
[1779487380038,32.94,75879.33,45.3,-0.1093,8e-05,13.73748]
[1779487380087,32.94,75879.24,45.3,-0.10932,8e-05,13.73855]
[1779487385784,32.94,75876.08,45.3,-0.10959,8e-05,13.76289]
[1779487391209,32.95,75877.16,45.3,-0.10953,8e-05,13.75771]
[1779487396861,32.95,75878.26,45.3,-0.10949,8e-05,13.75415]
[1779487402115,32.95,75878.26,45.3,-0.10949,8e-05,13.75415]
[1779487408307,32.96,75878.26,45.3,-0.10955,8e-05,13.75968]
[1779487414994,32.97,75878.08,45.3,-0.1096,8e-05,13.76235]
[1779487420029,32.97,75877.84,45.3,-0.10965,8e-05,13.76668]
[1779487430099,32.98,75877.76,45.3,-0.10971,8e-05,13.7725]
[1779487431978,32.98,75876.71,45.3,-0.1098,8e-05,13.78017]
[1779487433283,32.98,75871.65,45.3,-0.1102,8e-05,13.81514]
[1779487433319,32.99,75867.1,45.3,-0.11056,8e-05,13.84661]
[1779487433491,32.99,75867.1,45.3,-0.11056,8e-05,13.84661]
[1779487434293,32.99,75867.1,45.3,-0.11056,8e-05,13.84661]
[1779487434388,32.99,75867.1,45.3,-0.11056,8e-05,13.84661]
[1779487434480,32.99,75859.56,45.3,-0.11115,8e-05,13.89846]
[1779487434505,32.99,75859.56,45.3,-0.11115,8e-05,13.89846]
[1779487434527,32.99,75859.56,45.3,-0.11115,8e-05,13.89846]
[1779487437685,32.99,75843.1,45.3,-0.1125,8e-05,14.01576]
[1779487440673,33.01,75835.37,45.3,-0.11321,8e-05,14.07786]
[1779487441176,33.02,75830.33,45.3,-0.11368,8e-05,14.11796]
[1779487446211,33.05,75819.92,45.3,-0.11474,8e-05,14.2101]
[1779487450814,33.07,75820.37,45.3,-0.11486,8e-05,14.22063]
[1779487451246,33.08,75820.12,45.3,-0.11493,8e-05,14.22692]
[1779487453047,33.09,75820.03,45.3,-0.11499,8e-05,14.23199]
[1779487453260,33.1,75819.82,45.3,-0.11506,8e-05,14.23778]
[1779487455601,33.1,75819.24,45.3,-0.1151,8e-05,14.24193]
[1779487457868,33.1,75818.28,45.3,-0.11518,8e-05,14.24867]
[1779487461269,33.1,75818.03,45.3,-0.11521,8e-05,14.25059]
[1779487465059,33.1,75817.77,45.3,-0.11523,8e-05,14.25258]
[1779487465338,33.1,75817.77,45.3,-0.11523,8e-05,14.25258]
[1779487465388,33.1,75826.27,45.3,-0.11455,8e-05,14.19441]
[1779487465932,33.1,75826.27,45.3,-0.11455,8e-05,14.19441]
[1779487466566,33.1,75829.92,45.3,-0.11426,8e-05,14.16925]
[1779487468297,33.1,75830.66,45.3,-0.1142,8e-05,14.16405]
[1779487471790,33.1,75832.77,45.3,-0.114,8e-05,14.1457]
[1779487475692,33.1,75829.15,45.3,-0.11428,8e-05,14.1701]
[1779487481457,33.1,75825.91,45.3,-0.11453,8e-05,14.19152]
[1779487482699,33.09,75825.85,45.3,-0.11454,8e-05,14.19178]
[1779487482774,33.09,75825.85,45.3,-0.11454,8e-05,14.19178]
[1779487487943,33.09,75825.86,45.3,-0.11453,8e-05,14.19108]
[1779487489111,33.09,75825.8,45.3,-0.11453,8e-05,14.19118]
[1779487493791,33.09,75825.88,45.3,-0.11452,8e-05,14.18999]
[1779487500590,33.09,75824.43,45.3,-0.11462,8e-05,14.19856]
[1779487508215,33.09,75823.82,45.3,-0.11466,8e-05,14.20239]
[1779487510728,33.09,75823.78,45.3,-0.11465,8e-05,14.20144]
[1779487511349,33.09,75819.67,45.3,-0.11498,8e-05,14.22953]
[1779487511825,33.09,75819.67,45.3,-0.11498,8e-05,14.22953]
[1779487514699,33.09,75807.84,45.3,-0.11593,8e-05,14.31066]
[1779487515607,33.09,75807.57,45.3,-0.11595,8e-05,14.3125]
[1779487518383,33.09,75807.04,45.3,-0.11599,8e-05,14.31609]
[1779487521005,33.09,75805.02,45.3,-0.11615,8e-05,14.3299]
[1779487521210,33.09,75804.63,45.3,-0.11618,8e-05,14.3325]
[1779487522229,33.09,75817.34,45.3,-0.11516,8e-05,14.24506]
[1779487522649,33.09,75817.34,45.3,-0.11516,8e-05,14.24506]
[1779487525351,33.09,75818.85,45.3,-0.11504,8e-05,14.2345]
[1779487525767,33.09,75818.76,45.3,-0.11504,8e-05,14.2347]
[1779487531807,33.08,75816.67,45.3,-0.11517,8e-05,14.24425]
[1779487536843,33.08,75814.93,45.3,-0.1153,8e-05,14.25499]
[1779487540335,33.08,75813.52,45.3,-0.1154,8e-05,14.26416]
[1779487540437,33.08,75811.64,45.3,-0.11555,8e-05,14.27651]
[1779487541837,33.08,75811.09,45.3,-0.11559,8e-05,14.28029]
[1779487546912,33.08,75805.12,45.3,-0.11607,8e-05,14.32123]
[1779487549502,33.08,75805.08,45.3,-0.11607,8e-05,14.32148]
[1779487554968,33.08,75802.47,45.3,-0.11628,8e-05,14.33912]
[1779487559641,33.08,75799.23,45.3,-0.11654,8e-05,14.36117]
[1779487564883,33.08,75797.41,45.3,-0.11668,8e-05,14.3734]
[1779487566060,33.08,75795.31,45.3,-0.11685,8e-05,14.38778]
[1779487567509,33.08,75793.98,45.3,-0.11696,8e-05,14.39685]
[1779487568388,33.08,75793.64,45.3,-0.11699,8e-05,14.399]
[1779487568486,33.08,75791.3,45.3,-0.11717,8e-05,14.41501]
[1779487568891,33.08,75791.3,45.3,-0.11717,8e-05,14.41501]
[1779487569460,33.08,75791.3,45.3,-0.11717,8e-05,14.41501]
[1779487577015,33.09,75793.36,45.3,-0.11707,8e-05,14.40632]
[1779487577021,33.09,75793.36,45.3,-0.11707,8e-05,14.40632]
[1779487577126,33.09,75794.6,45.3,-0.11697,8e-05,14.39803]
[1779487579698,33.09,75798.28,45.3,-0.11668,8e-05,14.37287]
[1779487582505,33.09,75800.7,45.3,-0.11648,8e-05,14.35618]
[1779487588353,33.09,75807.45,45.3,-0.11594,8e-05,14.31005]
[1779487591058,33.09,75811.14,45.3,-0.11564,8e-05,14.28494]
[1779487596506,33.09,75811.16,45.3,-0.11562,8e-05,14.28162]
[1779487599294,33.09,75811.1,45.3,-0.11563,8e-05,14.28251]
[1779487599396,33.09,75811.15,45.3,-0.11563,8e-05,14.28226]
[1779487604813,33.09,75811.27,45.3,-0.11561,8e-05,14.28034]
[1779487606752,33.09,75811.27,45.3,-0.11561,8e-05,14.28013]
[1779487606844,33.09,75811.27,45.3,-0.11561,8e-05,14.28013]
[1779487607350,33.09,75811.27,45.3,-0.11561,8e-05,14.28013]
[1779487607602,33.09,75811.27,45.3,-0.11561,8e-05,14.28013]
[1779487607644,33.09,75824.29,45.3,-0.11456,8e-05,14.19045]
[1779487607701,33.09,75824.29,45.3,-0.11456,8e-05,14.19045]
[1779487608476,33.09,75824.29,45.3,-0.11456,8e-05,14.19045]
[1779487608505,33.09,75834.14,45.3,-0.11377,8e-05,14.12267]
[1779487608752,33.09,75834.14,45.3,-0.11377,8e-05,14.12267]
[1779487610161,33.09,75835.73,45.3,-0.11365,8e-05,14.11213]
[1779487611060,33.09,75836.85,45.3,-0.11356,8e-05,14.10483]
[1779487613419,33.09,75836.24,45.3,-0.11362,8e-05,14.10974]
[1779487615068,33.09,75837.19,45.3,-0.11355,8e-05,14.10398]
[1779487617833,33.09,75840.16,45.3,-0.11333,8e-05,14.08488]
[1779487623030,33.11,75841.14,45.3,-0.1134,8e-05,14.09156]
[1779487628683,33.13,75843.59,45.3,-0.11332,8e-05,14.08487]
[1779487629319,33.13,75843.59,45.3,-0.11332,8e-05,14.08487]
[1779487629326,33.13,75843.59,45.3,-0.11332,8e-05,14.08487]
[1779487629494,33.13,75842.66,45.3,-0.1134,8e-05,14.09164]
[1779487634529,33.13,75834.35,45.3,-0.11408,8e-05,14.15028]
[1779487639564,33.14,75834.3,45.3,-0.1141,8e-05,14.15226]
[1779487641961,33.14,75832.82,45.3,-0.11423,8e-05,14.16299]
[1779487641966,33.14,75832.82,45.3,-0.11423,8e-05,14.16299]
[1779487642542,33.14,75832.82,45.3,-0.11423,8e-05,14.16299]
[1779487642587,33.14,75825.39,45.3,-0.11483,8e-05,14.2144]
[1779487644627,33.14,75820.32,45.3,-0.11524,8e-05,14.24963]
[1779487645449,33.14,75818.52,45.3,-0.11539,8e-05,14.26243]
[1779487650643,33.14,75813.75,45.3,-0.1158,8e-05,14.29772]
[1779487655683,33.15,75813.39,45.3,-0.11583,8e-05,14.29833]
[1779487655704,33.15,75813.39,45.3,-0.11583,8e-05,14.29833]
[1779487660713,33.15,75812.46,45.3,-0.11593,8e-05,14.30696]
[1779487665748,33.15,75812.28,45.3,-0.11596,8e-05,14.30987]
[1779487670783,33.16,75812.34,45.3,-0.11597,8e-05,14.31102]
[1779487675818,33.16,75812.13,45.3,-0.11601,8e-05,14.31394]
[1779487681860,33.16,75812.0,45.3,-0.11604,8e-05,14.31654]
[1779487686895,33.16,75811.51,45.3,-0.11609,8e-05,14.32126]
[1779487692937,33.17,75810.88,45.3,-0.11616,8e-05,14.32713]
[1779487694832,33.17,75810.58,45.3,-0.11619,8e-05,14.32944]
[1779487699986,33.17,75804.58,45.3,-0.11668,8e-05,14.37178]
[1779487702301,33.17,75804.6,45.3,-0.11668,8e-05,14.37184]
[1779487702310,33.17,75804.6,45.3,-0.11668,8e-05,14.37184]
[1779487702397,33.17,75804.6,45.3,-0.11668,8e-05,14.37184]
[1779487702585,33.17,75804.13,45.3,-0.11673,8e-05,14.37547]
[1779487704459,33.17,75803.59,45.3,-0.11677,8e-05,14.37917]
[1779487707621,33.17,75801.26,45.3,-0.11698,8e-05,14.3971]
[1779487710398,33.18,75796.1,45.3,-0.11741,8e-05,14.43343]
[1779487711575,33.18,75795.15,45.3,-0.1175,8e-05,14.4408]
[1779487715364,33.18,75792.28,45.3,-0.11772,8e-05,14.45786]
[1779487722144,33.18,75791.92,45.3,-0.11779,8e-05,14.46402]
[1779487727179,33.19,75791.9,45.3,-0.11781,8e-05,14.46625]
[1779487728979,33.19,75797.54,45.3,-0.11736,8e-05,14.42796]
[1779487734228,33.19,75804.27,45.3,-0.11685,8e-05,14.38495]
[1779487739263,33.2,75802.68,45.3,-0.11701,8e-05,14.39855]
[1779487742115,33.2,75802.79,45.3,-0.11701,8e-05,14.39883]
[1779487747319,33.21,75802.72,45.3,-0.11706,8e-05,14.40277]
[1779487752354,33.21,75799.95,45.3,-0.11731,8e-05,14.42402]
[1779487757389,33.21,75798.26,45.3,-0.11747,8e-05,14.43779]
[1779487762457,33.22,75800.3,45.3,-0.11733,8e-05,14.42559]
[1779487767681,33.22,75808.23,45.3,-0.11671,8e-05,14.37362]
[1779487768260,33.22,75812.75,45.3,-0.11636,8e-05,14.34322]
[1779487768466,33.22,75815.37,45.3,-0.11615,8e-05,14.32587]
[1779487769390,33.22,75815.37,45.3,-0.11615,8e-05,14.32587]
[1779487772613,33.22,75825.84,45.3,-0.1153,8e-05,14.25184]
[1779487777956,33.23,75825.65,45.3,-0.11535,8e-05,14.25571]
[1779487783078,33.23,75824.92,45.3,-0.11543,8e-05,14.26288]
[1779487788608,33.24,75825.2,45.3,-0.11544,8e-05,14.26366]
[1779487793643,33.24,75832.48,45.3,-0.11489,8e-05,14.21652]
[1779487798679,33.24,75836.49,45.3,-0.1146,8e-05,14.19191]
[1779487802454,33.25,75830.69,45.3,-0.11508,8e-05,14.23313]
[1779487802711,33.25,75817.11,45.3,-0.11617,8e-05,14.32635]
[1779487804621,33.25,75812.41,45.3,-0.11655,8e-05,14.35884]
[1779487804722,33.25,75812.41,45.3,-0.11655,8e-05,14.35884]
[1779487804910,33.25,75812.76,45.3,-0.11653,8e-05,14.35675]
[1779487805045,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805055,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805086,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805093,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805118,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805125,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805137,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805259,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487805790,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487806862,33.25,75812.76,49.1,-0.11653,8e-05,14.35675]
[1779487806740,33.25,75811.7,49.1,-0.11664,8e-05,14.36646]
[1779487811775,33.28,75810.9,49.1,-0.1169,8e-05,14.3885]
[1779487816476,33.29,75806.65,49.1,-0.11728,8e-05,14.42092]
[1779487816810,33.29,75805.75,49.1,-0.11737,8e-05,14.42927]
[1779487817323,33.29,75805.75,49.1,-0.11737,8e-05,14.42927]
[1779487822542,33.3,75802.34,49.1,-0.11771,8e-05,14.45767]
[1779487827887,33.39,75801.88,49.1,-0.11839,8e-05,14.51663]
[1779487829013,33.39,75801.88,49.1,-0.11839,8e-05,14.51663]
[1779487829015,33.41,75801.88,49.1,-0.11849,8e-05,14.5252]
[1779487830052,33.41,75801.88,49.1,-0.11849,8e-05,14.5252]
[1779487832110,33.41,75800.48,49.1,-0.11861,8e-05,14.53565]
[1779487832539,33.41,75800.48,49.1,-0.11861,8e-05,14.53565]
[1779487832815,33.41,75800.48,49.1,-0.11861,8e-05,14.53565]
[1779487832867,33.46,75800.97,49.1,-0.11888,8e-05,14.5574]
[1779487837445,33.5,75799.95,49.1,-0.11922,8e-05,14.58654]
[1779487840768,33.57,75797.75,49.1,-0.1199,8e-05,14.64467]
[1779487846569,33.67,75797.78,49.1,-0.12061,8e-05,14.70563]
[1779487848596,33.71,75801.16,49.1,-0.12056,8e-05,14.70259]
[1779487851367,33.71,75802.27,49.1,-0.1205,8e-05,14.6977]
[1779487855585,33.72,75802.1,49.1,-0.12054,8e-05,14.7008]
[1779487860596,33.73,75793.66,49.1,-0.12131,8e-05,14.76479]
[1779487865598,33.77,75786.56,49.1,-0.12216,8e-05,14.83624]
[1779487869195,33.79,75775.63,49.1,-0.12323,8e-05,14.92526]
[1779487869217,33.79,75775.63,49.1,-0.12323,8e-05,14.92526]
[1779487869296,33.79,75775.17,49.1,-0.12327,8e-05,14.92893]
[1779487870330,33.79,75775.17,49.1,-0.12327,8e-05,14.92893]
[1779487870397,33.81,75773.92,49.1,-0.12347,8e-05,14.94568]
[1779487871232,33.81,75773.92,49.1,-0.12347,8e-05,14.94568]
[1779487871254,33.81,75773.92,49.1,-0.12347,8e-05,14.94568]
[1779487873318,33.84,75772.85,49.1,-0.12376,8e-05,14.9698]
[1779487878892,33.92,75770.57,49.1,-0.12449,8e-05,15.03135]
[1779487879500,33.92,75770.57,49.1,-0.12449,8e-05,15.03135]
[1779487884540,34.0,75768.13,49.1,-0.12525,8e-05,15.09435]
[1779487884813,34.0,75768.13,49.1,-0.12525,8e-05,15.09435]
[1779487888302,34.03,75765.72,49.1,-0.12563,8e-05,15.1258]
[1779487888420,34.03,75765.72,49.1,-0.12563,8e-05,15.1258]
[1779487888633,34.03,75764.9,49.1,-0.1257,8e-05,15.13212]
[1779487889569,34.03,75764.9,49.1,-0.1257,8e-05,15.13212]
[1779487889575,34.03,75764.9,49.1,-0.1257,8e-05,15.13212]
[1779487890849,34.03,75773.44,49.1,-0.12501,8e-05,15.07499]
[1779487890913,34.03,75773.44,49.1,-0.12501,8e-05,15.07499]
[1779487891454,34.03,75775.43,49.1,-0.12484,8e-05,15.06186]
[1779487892123,34.03,75774.73,49.1,-0.12488,8e-05,15.06308]
[1779487894146,34.03,75782.65,49.1,-0.12425,8e-05,15.01133]
[1779487894872,34.03,75782.65,49.1,-0.12425,8e-05,15.01133]
[1779487899629,34.04,75781.68,49.1,-0.1244,8e-05,15.02384]
[1779487901035,34.04,75792.64,49.1,-0.12351,8e-05,14.95081]
[1779487901042,34.04,75792.64,49.1,-0.12351,8e-05,14.95081]
[1779487901412,34.04,75796.89,49.1,-0.12317,8e-05,14.92272]
[1779487902102,34.04,75796.89,49.1,-0.12317,8e-05,14.92272]
[1779487902111,34.04,75796.89,49.1,-0.12317,8e-05,14.92272]
[1779487902419,34.05,75795.45,49.1,-0.12329,8e-05,14.93275]
[1779487902999,34.05,75795.45,49.1,-0.12329,8e-05,14.93275]
[1779487903023,34.05,75795.45,49.1,-0.12329,8e-05,14.93275]
[1779487903030,34.05,75795.45,49.1,-0.12329,8e-05,14.93275]
[1779487903427,34.05,75791.84,49.1,-0.12359,8e-05,14.95768]
[1779487908341,34.05,75787.8,49.1,-0.12393,8e-05,14.98589]
[1779487908461,34.05,75787.66,49.1,-0.12395,8e-05,14.98705]
[1779487911304,34.05,75787.85,49.1,-0.12394,8e-05,14.98674]
[1779487916518,34.06,75792.86,49.1,-0.12357,8e-05,14.95578]
[1779487918664,34.06,75795.36,49.1,-0.12337,8e-05,14.93946]
[1779487918668,34.06,75795.36,49.1,-0.12337,8e-05,14.93946]
[1779487918675,34.06,75795.36,49.1,-0.12337,8e-05,14.93946]
[1779487918697,34.06,75795.36,49.1,-0.12337,8e-05,14.93946]
[1779487918900,34.06,75795.76,49.1,-0.12335,8e-05,14.93787]
[1779487924871,34.06,75802.51,49.1,-0.12281,8e-05,14.89378]
[1779487930616,34.06,75805.42,49.1,-0.12261,8e-05,14.87659]
[1779487931920,34.06,75805.42,49.1,-0.12261,8e-05,14.87659]
[1779487937545,34.07,75799.24,49.1,-0.12313,8e-05,14.92002]
[1779487939679,34.07,75813.31,49.1,-0.122,8e-05,14.82616]
[1779487942190,34.07,75814.58,49.1,-0.1219,8e-05,14.81841]
[1779487942700,34.07,75815.73,49.1,-0.12181,8e-05,14.81108]
[1779487944195,34.07,75817.35,49.1,-0.12168,8e-05,14.80031]
[1779487950757,34.07,75818.42,49.1,-0.12161,8e-05,14.79403]
[1779487953620,34.07,75813.58,49.1,-0.12198,8e-05,14.82332]
[1779487955662,34.07,75797.71,49.1,-0.12327,8e-05,14.93029]
[1779487956003,34.07,75797.71,49.1,-0.12327,8e-05,14.93029]
[1779487957808,34.07,75813.27,49.1,-0.12201,8e-05,14.82543]
[1779487959404,34.07,75815.04,49.1,-0.12186,8e-05,14.81355]
[1779487964192,34.07,75814.87,49.1,-0.12188,8e-05,14.81501]
[1779487965865,34.07,75801.51,49.1,-0.12297,8e-05,14.90504]
[1779487970900,34.07,75806.84,49.1,-0.12253,8e-05,14.86896]
[1779487975935,34.07,75806.62,49.1,-0.12255,8e-05,14.87041]
[1779487981977,34.07,75799.18,49.1,-0.12315,8e-05,14.92022]
[1779487987018,34.07,75805.59,49.1,-0.12263,8e-05,14.87693]
[1779487992061,34.07,75809.42,49.1,-0.12232,8e-05,14.85135]
[1779487997096,34.07,75807.39,49.1,-0.12249,8e-05,14.86544]
[1779488002131,34.07,75806.64,49.1,-0.12255,8e-05,14.87048]
[1779488007166,34.07,75809.6,49.1,-0.12231,8e-05,14.85073]
[1779488012244,34.07,75808.99,49.1,-0.12234,8e-05,14.85147]
[1779488017279,34.08,75814.13,49.1,-0.12192,8e-05,14.81703]
[1779488019588,34.08,75813.7,49.1,-0.12196,8e-05,14.81999]
[1779488025335,34.08,75812.56,49.1,-0.12205,8e-05,14.82802]
[1779488030535,34.08,75817.31,49.1,-0.12167,8e-05,14.79626]
[1779488036412,34.08,75812.9,49.1,-0.12203,8e-05,14.82623]
[1779488041447,34.08,75810.95,49.1,-0.12219,8e-05,14.83938]
[1779488045815,34.08,75810.84,49.1,-0.1222,8e-05,14.84013]
[1779488051517,34.08,75810.74,49.1,-0.12221,8e-05,14.84079]
[1779488053117,34.08,75810.74,49.1,-0.12221,8e-05,14.84079]
[1779488054603,34.08,75820.21,49.1,-0.12144,8e-05,14.77718]
[1779488054700,34.08,75826.22,49.1,-0.12096,8e-05,14.7369]
[1779488055353,34.08,75826.22,49.1,-0.12096,8e-05,14.7369]
[1779488055459,34.08,75826.22,49.1,-0.12096,8e-05,14.7369]
[1779488055592,34.08,75826.22,49.1,-0.12096,8e-05,14.7369]
[1779488055643,34.08,75826.22,49.1,-0.12096,8e-05,14.7369]
[1779488056061,34.08,75827.74,49.1,-0.12084,8e-05,14.72673]
[1779488056355,34.08,75827.74,49.1,-0.12084,8e-05,14.72673]
[1779488056601,34.08,75827.74,49.1,-0.12084,8e-05,14.72673]
[1779488056618,34.08,75827.74,49.1,-0.12084,8e-05,14.72673]
[1779488056688,34.08,75827.74,49.1,-0.12084,8e-05,14.72673]
[1779488056927,34.08,75830.01,49.1,-0.12065,8e-05,14.7115]
[1779488057349,34.08,75830.01,49.1,-0.12065,8e-05,14.7115]
[1779488057558,34.1,75830.9,49.1,-0.12074,8e-05,14.71907]
[1779488063138,34.17,75826.19,49.1,-0.12159,8e-05,14.79098]
[1779488063358,34.19,75823.89,49.1,-0.12188,8e-05,14.81553]
[1779488063428,34.2,75823.89,49.1,-0.12198,8e-05,14.82426]
[1779488064908,34.2,75823.89,49.1,-0.12198,8e-05,14.82426]
[1779488066250,34.24,75823.89,49.1,-0.12225,8e-05,14.84698]
[1779488066955,34.24,75823.89,49.1,-0.12225,8e-05,14.84698]
[1779488066995,34.24,75823.89,49.1,-0.12225,8e-05,14.84698]
[1779488067047,34.28,75823.89,49.1,-0.12251,8e-05,14.86874]
[1779488072665,34.33,75829.88,49.1,-0.12231,8e-05,14.85129]
[1779488074216,34.33,75830.1,49.1,-0.12235,8e-05,14.85502]
[1779488079713,34.35,75831.54,49.1,-0.12232,8e-05,14.85313]
[1779488084447,34.36,75834.27,49.1,-0.12219,8e-05,14.84189]
[1779488087845,34.36,75827.39,49.1,-0.12276,8e-05,14.88933]
[1779488087996,34.36,75827.06,49.1,-0.12279,8e-05,14.89201]
[1779488089928,34.37,75824.84,49.1,-0.12298,8e-05,14.9073]
[1779488093727,34.39,75824.22,49.1,-0.12321,8e-05,14.92734]
[1779488098846,34.45,75826.68,49.1,-0.12342,8e-05,14.94559]
[1779488104041,34.5,75825.55,49.1,-0.12383,8e-05,14.98005]
[1779488109924,34.51,75821.47,49.1,-0.12421,8e-05,15.01093]
[1779488115041,34.51,75823.38,49.1,-0.12408,8e-05,15.00063]
[1779488116546,34.52,75821.26,49.1,-0.12427,8e-05,15.01597]
[1779488116583,34.52,75821.26,49.1,-0.12427,8e-05,15.01597]
[1779488116973,34.52,75815.2,49.1,-0.12477,8e-05,15.05692]
[1779488122016,34.53,75813.55,49.1,-0.12496,8e-05,15.07276]
[1779488127052,34.53,75816.06,49.1,-0.1248,8e-05,15.06003]
[1779488130304,34.54,75819.7,49.1,-0.12453,8e-05,15.03834]
[1779488136116,34.55,75818.84,49.1,-0.12464,8e-05,15.04569]
[1779488141151,34.55,75815.86,49.1,-0.12493,8e-05,15.06973]
[1779488146186,34.56,75815.41,49.1,-0.12502,8e-05,15.07684]
[1779488150479,34.57,75811.15,49.1,-0.12541,8e-05,15.1085]
[1779488150956,34.57,75811.15,49.1,-0.12541,8e-05,15.1085]
[1779488151227,34.57,75811.15,49.1,-0.12541,8e-05,15.1085]
[1779488151221,34.58,75796.89,49.1,-0.12666,8e-05,15.21119]
[1779488151416,34.58,75796.89,49.1,-0.12666,8e-05,15.21119]
[1779488153377,34.58,75795.31,49.1,-0.12681,8e-05,15.22324]
[1779488153455,34.58,75795.31,49.1,-0.12681,8e-05,15.22324]
[1779488155876,34.59,75795.14,49.1,-0.1269,8e-05,15.23025]
[1779488159640,34.61,75794.83,49.1,-0.12701,8e-05,15.23968]
[1779488159736,34.61,75794.83,49.1,-0.12702,8e-05,15.24021]
[1779488166327,34.68,75798.16,49.1,-0.1272,8e-05,15.25581]
[1779488169889,34.7,75800.96,49.1,-0.12713,8e-05,15.25122]
[1779488169914,34.7,75800.96,49.1,-0.12713,8e-05,15.25122]
[1779488169948,34.7,75800.96,49.1,-0.12713,8e-05,15.25122]
[1779488169997,34.71,75801.61,49.1,-0.12716,8e-05,15.25373]
[1779488175754,34.72,75805.15,49.1,-0.1269,8e-05,15.23265]
[1779488177421,34.72,75797.3,49.1,-0.12755,8e-05,15.28561]
[1779488182311,34.73,75793.56,49.1,-0.12792,8e-05,15.31502]
[1779488182439,34.73,75793.25,49.1,-0.12798,8e-05,15.3202]
[1779488183373,34.73,75793.25,49.1,-0.12798,8e-05,15.3202]
[1779488186426,34.75,75791.72,49.1,-0.12819,8e-05,15.33699]
[1779488186467,34.75,75791.78,49.1,-0.12819,8e-05,15.33713]
[1779488192140,34.75,75792.07,49.1,-0.12815,8e-05,15.3328]
[1779488192140,34.75,75792.07,49.1,-0.12815,8e-05,15.3328]
[1779488192179,34.75,75792.15,49.1,-0.12815,8e-05,15.33284]
[1779488192524,34.75,75792.15,49.1,-0.12815,8e-05,15.33284]
[1779488192632,34.75,75792.15,49.1,-0.12815,8e-05,15.33284]
[1779488192902,34.75,75795.76,49.1,-0.12786,8e-05,15.30887]
[1779488193373,34.75,75795.76,49.1,-0.12786,8e-05,15.30887]
[1779488193985,34.75,75795.76,49.1,-0.12786,8e-05,15.30887]
[1779488194172,34.76,75797.24,49.1,-0.12784,8e-05,15.30759]
[1779488198830,34.81,75792.81,49.1,-0.12847,8e-05,15.35946]
[1779488198891,34.81,75791.78,49.1,-0.12862,8e-05,15.37128]
[1779488201252,34.83,75791.73,49.1,-0.12871,8e-05,15.37897]
[1779488201354,34.85,75791.72,49.1,-0.12888,8e-05,15.39331]
[1779488207065,34.88,75792.08,49.1,-0.12901,8e-05,15.40381]
[1779488212652,34.9,75792.49,49.1,-0.12915,8e-05,15.41518]
[1779488217687,34.91,75792.97,49.1,-0.12913,8e-05,15.41409]
[1779488220838,34.91,75793.11,49.1,-0.12913,8e-05,15.41398]
[1779488220864,34.91,75793.52,49.1,-0.1291,8e-05,15.41168]
[1779488228143,34.92,75792.1,49.1,-0.12926,8e-05,15.42441]
[1779488234806,34.93,75791.64,49.1,-0.12937,8e-05,15.4335]
[1779488239807,34.93,75791.96,49.1,-0.12938,8e-05,15.43412]
[1779488245208,34.94,75789.97,49.1,-0.12958,8e-05,15.45073]
[1779488250918,34.95,75782.25,49.1,-0.13027,8e-05,15.50612]
[1779488251985,34.95,75782.25,49.1,-0.13027,8e-05,15.50612]
[1779488252021,34.95,75782.25,49.1,-0.13027,8e-05,15.50612]
[1779488254420,34.95,75777.67,49.1,-0.13065,8e-05,15.5346]
[1779488254431,34.95,75777.67,49.1,-0.13065,8e-05,15.5346]
[1779488254704,34.95,75777.67,49.1,-0.13065,8e-05,15.5346]
[1779488254706,34.95,75777.67,49.1,-0.13065,8e-05,15.5346]
[1779488254946,34.95,75773.67,49.1,-0.13099,8e-05,15.56159]
[1779488257911,34.98,75767.3,49.1,-0.13169,8e-05,15.6178]
[1779488260193,35.0,75767.31,49.1,-0.13186,8e-05,15.63169]
[1779488262820,35.04,75775.26,49.1,-0.13146,8e-05,15.60026]
[1779488268068,35.06,75769.58,49.1,-0.13205,8e-05,15.64791]
[1779488273375,35.06,75772.6,49.1,-0.13184,8e-05,15.63081]
[1779488279145,35.07,75770.14,49.1,-0.1321,8e-05,15.65232]
[1779488283275,35.08,75771.99,49.1,-0.13199,8e-05,15.64319]
[1779488283292,35.08,75771.99,49.1,-0.13199,8e-05,15.64319]
[1779488283319,35.08,75771.19,49.1,-0.13206,8e-05,15.64925]
[1779488291229,35.09,75771.74,49.1,-0.13205,8e-05,15.64803]
[1779488296264,35.09,75771.75,49.1,-0.13207,8e-05,15.64945]
[1779488301005,35.09,75776.64,49.1,-0.13167,8e-05,15.61836]
[1779488303373,35.09,75780.62,49.1,-0.13135,8e-05,15.59279]
[1779488306247,35.09,75780.98,49.1,-0.13133,8e-05,15.59148]
[1779488311372,35.1,75778.66,49.1,-0.13153,8e-05,15.60515]
[1779488318421,35.1,75778.6,49.1,-0.13156,8e-05,15.60771]
[1779488322201,35.1,75778.58,49.1,-0.13157,8e-05,15.60845]
[1779488323371,35.1,75778.58,49.1,-0.13157,8e-05,15.60875]
[1779488329093,35.11,75776.21,49.1,-0.13179,8e-05,15.6262]
[1779488329738,35.11,75776.05,49.1,-0.13181,8e-05,15.62752]
[1779488330285,35.11,75776.05,49.1,-0.13181,8e-05,15.62752]
[1779488335619,35.11,75766.45,49.1,-0.13262,8e-05,15.69208]
[1779488335636,35.11,75766.45,49.1,-0.13262,8e-05,15.69208]
[1779488335678,35.11,75766.45,49.1,-0.13262,8e-05,15.69208]
[1779488335702,35.11,75766.45,49.1,-0.13262,8e-05,15.69208]
[1779488335807,35.11,75767.38,49.1,-0.13255,8e-05,15.68613]
[1779488341588,35.16,75758.2,49.1,-0.13362,8e-05,15.77123]
[1779488347113,35.16,75756.84,49.1,-0.13376,8e-05,15.78241]
[1779488350803,35.17,75751.66,49.1,-0.13427,8e-05,15.82328]
[1779488350817,35.17,75751.74,49.1,-0.13427,8e-05,15.82325]
[1779488356693,35.18,75752.5,49.1,-0.13425,8e-05,15.82152]
[1779488360802,35.18,75750.96,49.1,-0.1344,8e-05,15.83333]
[1779488360854,35.18,75752.29,49.1,-0.13429,8e-05,15.8251]
[1779488366763,35.19,75754.21,49.1,-0.13417,8e-05,15.81563]
[1779488367936,35.19,75754.21,49.1,-0.13417,8e-05,15.81563]
[1779488367947,35.19,75754.21,49.1,-0.13417,8e-05,15.81563]
[1779488368034,35.19,75754.38,49.1,-0.13417,8e-05,15.81505]
[1779488373812,35.19,75754.77,49.1,-0.13411,8e-05,15.80941]
[1779488376344,35.19,75753.96,49.1,-0.13418,8e-05,15.81483]
[1779488381362,35.19,75755.56,49.1,-0.13405,8e-05,15.80466]
[1779488384507,35.19,75752.52,49.1,-0.13431,8e-05,15.825]
[1779488384545,35.19,75752.52,49.1,-0.13431,8e-05,15.825]
[1779488386933,35.19,75747.23,49.1,-0.13476,8e-05,15.85996]
[1779488387013,35.19,75747.64,49.1,-0.13472,8e-05,15.85726]
[1779488392651,35.2,75747.16,49.1,-0.13478,8e-05,15.86175]
[1779488394712,35.2,75741.42,49.1,-0.13527,8e-05,15.90014]
[1779488394722,35.2,75741.42,49.1,-0.13527,8e-05,15.90014]
[1779488395316,35.2,75739.63,49.1,-0.13543,8e-05,15.91215]
[1779488398580,35.2,75739.34,49.1,-0.13547,8e-05,15.91537]
[1779488404026,35.2,75732.15,49.1,-0.1361,8e-05,15.96505]
[1779488408601,35.21,75729.46,49.1,-0.13635,8e-05,15.98421]
[1779488414097,35.21,75730.03,49.1,-0.13632,8e-05,15.98232]
[1779488417618,35.21,75725.36,49.1,-0.13673,9e-05,16.014]
[1779488419065,35.21,75725.02,49.1,-0.13676,9e-05,16.0165]
[1779488420287,35.21,75723.48,49.1,-0.1369,9e-05,16.02691]
[1779488422377,35.21,75721.95,49.1,-0.13703,9e-05,16.03746]
[1779488422512,35.21,75721.95,49.1,-0.13703,9e-05,16.03746]
[1779488426248,35.21,75721.24,49.1,-0.1371,9e-05,16.04294]
[1779488429257,35.22,75723.17,49.1,-0.13695,9e-05,16.03075]
[1779488433374,35.22,75722.07,49.1,-0.13703,9e-05,16.03523]
[1779488439272,35.22,75721.47,49.1,-0.13709,9e-05,16.04031]
[1779488442435,35.22,75722.79,49.1,-0.13698,9e-05,16.03188]
[1779488448339,35.22,75718.4,49.1,-0.13737,9e-05,16.06166]
[1779488452947,35.22,75718.4,49.1,-0.13737,9e-05,16.06203]
[1779488455591,35.22,75718.04,49.1,-0.13741,9e-05,16.0647]
[1779488456595,35.22,75716.51,49.1,-0.13754,9e-05,16.07489]
[1779488458660,35.22,75714.78,49.1,-0.13769,9e-05,16.08705]
[1779488464451,35.23,75714.61,49.1,-0.13773,9e-05,16.08943]
[1779488468903,35.23,75716.34,49.1,-0.13759,9e-05,16.07888]
[1779488471390,35.23,75717.0,49.1,-0.13754,9e-05,16.07498]
[1779488476004,35.23,75719.92,49.1,-0.1373,9e-05,16.05627]
[1779488482578,35.23,75719.94,49.1,-0.1373,9e-05,16.05672]
[1779488488620,35.23,75720.95,49.1,-0.13722,9e-05,16.05059]
[1779488493655,35.23,75721.56,49.1,-0.13715,9e-05,16.04358]
[1779488499697,35.23,75711.87,49.1,-0.13798,9e-05,16.10785]
[1779488504732,35.23,75713.9,49.1,-0.13781,9e-05,16.09465]
[1779488506204,35.23,75713.9,49.1,-0.13781,9e-05,16.09465]
[1779488506230,35.23,75713.9,49.1,-0.13781,9e-05,16.09465]
[1779488511781,35.23,75713.57,49.1,-0.13785,9e-05,16.09715]
[1779488517822,35.24,75713.91,49.1,-0.13782,9e-05,16.09518]
[1779488523369,35.24,75714.8,49.1,-0.13775,9e-05,16.0895]
[1779488528902,35.24,75714.19,49.1,-0.1378,9e-05,16.09388]
[1779488533937,35.24,75714.45,49.1,-0.13778,9e-05,16.0924]
[1779488536253,35.24,75714.46,49.1,-0.13778,9e-05,16.09238]
[1779488538107,35.24,75712.24,49.1,-0.13797,9e-05,16.10712]
[1779488544010,35.24,75713.17,49.1,-0.13791,9e-05,16.10233]
[1779488550053,35.24,75710.87,49.1,-0.13812,9e-05,16.11879]
[1779488554789,35.24,75711.57,49.1,-0.13805,9e-05,16.11144]
[1779488561129,35.24,75710.27,49.1,-0.13817,9e-05,16.12029]
[1779488568179,35.24,75709.26,49.1,-0.13825,9e-05,16.12695]
[1779488573368,35.24,75712.46,49.1,-0.13798,9e-05,16.10584]
[1779488579257,35.24,75715.66,49.1,-0.13771,9e-05,16.0849]
[1779488584657,35.24,75714.94,49.1,-0.13777,9e-05,16.0898]
[1779488590334,35.25,75731.0,49.1,-0.13641,8e-05,15.98426]
[1779488591237,35.25,75731.0,49.1,-0.13641,8e-05,15.98426]
[1779488591238,35.25,75731.0,49.1,-0.13641,8e-05,15.98426]
[1779488591239,35.25,75731.0,49.1,-0.13641,8e-05,15.98426]
[1779488594733,35.25,75734.28,49.1,-0.13614,8e-05,15.9634]
[1779488598611,35.25,75731.3,49.1,-0.1364,8e-05,15.98368]
[1779488600351,35.25,75726.89,49.1,-0.13678,9e-05,16.01315]
[1779488605438,35.25,75721.65,49.1,-0.13724,9e-05,16.0486]
[1779488610474,35.25,75720.93,49.1,-0.1373,9e-05,16.05396]
[1779488610728,35.25,75720.93,49.1,-0.1373,9e-05,16.05396]
[1779488610908,35.25,75720.93,49.1,-0.1373,9e-05,16.05396]
[1779488614399,35.25,75721.88,49.1,-0.1372,9e-05,16.04452]
[1779488617408,35.25,75719.35,49.1,-0.13743,9e-05,16.06158]
[1779488622739,35.25,75722.89,49.1,-0.13713,9e-05,16.03906]
[1779488622740,35.25,75722.89,49.1,-0.13713,9e-05,16.03906]
[1779488628606,35.26,75718.72,49.1,-0.1375,9e-05,16.06707]
[1779488628623,35.26,75718.72,49.1,-0.1375,9e-05,16.06707]
[1779488628626,35.26,75718.72,49.1,-0.1375,9e-05,16.06707]
[1779488628680,35.26,75718.72,49.1,-0.1375,9e-05,16.06707]
[1779488628897,35.26,75717.55,49.1,-0.1376,9e-05,16.07486]
[1779488630382,35.26,75712.12,49.1,-0.13806,9e-05,16.11075]
[1779488635651,35.26,75710.78,49.1,-0.13818,9e-05,16.11963]
[1779488640686,35.26,75710.75,49.1,-0.13818,9e-05,16.11988]
[1779488640756,35.26,75710.75,49.1,-0.13818,9e-05,16.11988]
[1779488645694,35.26,75712.06,49.1,-0.13807,9e-05,16.11125]
[1779488650757,35.26,75716.86,49.1,-0.13766,9e-05,16.07986]
[1779488651171,35.26,75716.86,49.1,-0.13766,9e-05,16.07986]
[1779488656799,35.26,75717.3,49.1,-0.13763,9e-05,16.0774]
[1779488660422,35.26,75717.39,49.1,-0.13762,9e-05,16.07696]
[1779488665862,35.26,75717.54,49.1,-0.13762,9e-05,16.07649]
[1779488672080,35.26,75717.35,49.1,-0.13764,9e-05,16.07796]
[1779488678006,35.26,75717.35,49.1,-0.13761,9e-05,16.07464]
[1779488678010,35.26,75717.35,49.1,-0.13761,9e-05,16.07464]
[1779488683989,35.26,75718.21,49.1,-0.13755,9e-05,16.06984]
[1779488690031,35.26,75718.44,49.1,-0.13754,9e-05,16.0688]
[1779488695066,35.26,75718.63,49.1,-0.13753,9e-05,16.06794]
[1779488700392,35.26,75719.93,49.1,-0.13742,9e-05,16.05968]
[1779488706202,35.26,75718.07,49.1,-0.13759,9e-05,16.07245]
[1779488711856,35.27,75717.99,49.1,-0.1376,9e-05,16.07338]
[1779488717226,35.27,75718.19,49.1,-0.13759,9e-05,16.07246]
[1779488720413,35.27,75716.18,49.1,-0.13776,9e-05,16.08584]
[1779488723940,35.27,75708.65,49.1,-0.1384,9e-05,16.13556]
[1779488728031,35.27,75707.39,49.1,-0.13851,9e-05,16.14378]
[1779488728148,35.27,75707.39,49.1,-0.13851,9e-05,16.14378]
[1779488730450,35.27,75701.5,49.1,-0.13902,9e-05,16.18271]
[1779488730550,35.27,75700.65,49.1,-0.13909,9e-05,16.18842]
[1779488732083,35.27,75700.41,49.1,-0.13909,9e-05,16.18682]
[1779488732331,35.27,75700.87,49.1,-0.13906,9e-05,16.18414]
[1779488737366,35.27,75706.41,49.1,-0.13861,9e-05,16.14977]
[1779488742779,35.28,75704.08,49.1,-0.13883,9e-05,16.16692]
[1779488742833,35.28,75704.08,49.1,-0.13883,9e-05,16.16692]
[1779488742842,35.28,75704.08,49.1,-0.13883,9e-05,16.16692]
[1779488743370,35.28,75704.08,49.1,-0.13883,9e-05,16.16692]
[1779488743599,35.28,75704.08,49.1,-0.13883,9e-05,16.16692]
[1779488743630,35.28,75710.4,49.1,-0.1383,9e-05,16.12609]
[1779488746940,35.28,75717.33,49.1,-0.13771,9e-05,16.08051]
[1779488752471,35.28,75709.98,49.1,-0.13834,9e-05,16.12926]
[1779488753367,35.28,75709.98,49.1,-0.13834,9e-05,16.12926]
[1779488756191,35.28,75711.01,49.1,-0.13825,9e-05,16.12249]
[1779488761533,35.28,75711.98,49.1,-0.13817,9e-05,16.1163]
[1779488763035,35.28,75705.87,49.1,-0.1387,9e-05,16.15663]
[1779488763160,35.28,75705.87,49.1,-0.1387,9e-05,16.15663]
[1779488768866,35.28,75705.43,49.1,-0.13873,9e-05,16.15947]
[1779488771765,35.28,75705.32,49.1,-0.13874,9e-05,16.16014]
[1779488773367,35.28,75708.78,49.1,-0.13844,9e-05,16.13721]
[1779488778786,35.28,75708.01,49.1,-0.13851,9e-05,16.14225]
[1779488784695,35.28,75706.14,49.1,-0.13867,9e-05,16.1544]
[1779488789730,35.28,75703.33,49.1,-0.13891,9e-05,16.17272]
[1779488795772,35.28,75703.18,49.1,-0.13889,9e-05,16.16986]
[1779488798888,35.28,75703.96,49.1,-0.13882,9e-05,16.16466]
[1779488808863,35.28,75705.23,49.1,-0.13871,9e-05,16.15594]
[1779488813898,35.28,75704.11,49.1,-0.13881,9e-05,16.16319]
[1779488818932,35.27,75704.36,49.1,-0.13878,9e-05,16.16142]
[1779488830033,35.27,75703.42,49.1,-0.13886,9e-05,16.16756]
[1779488841093,35.27,75705.28,49.1,-0.1387,9e-05,16.15495]
[1779488846128,35.27,75705.26,49.1,-0.1387,9e-05,16.15513]
[1779488847304,35.27,75705.26,49.1,-0.1387,9e-05,16.15513]
[1779488847318,35.27,75705.26,49.1,-0.1387,9e-05,16.15513]
[1779488847361,35.27,75705.26,49.1,-0.1387,9e-05,16.15513]
[1779488847659,35.27,75705.26,49.1,-0.1387,9e-05,16.15513]
[1779488847915,35.27,75705.26,49.1,-0.1387,9e-05,16.15513]
[1779488847940,35.27,75704.62,49.1,-0.13876,9e-05,16.15959]
[1779488848028,35.27,75704.62,49.1,-0.13876,9e-05,16.15959]
[1779488848974,35.27,75691.38,49.1,-0.1399,9e-05,16.24697]
[1779488849907,35.27,75691.38,49.1,-0.1399,9e-05,16.24697]
[1779488850986,35.28,75679.31,49.1,-0.14095,9e-05,16.32731]
[1779488852035,35.28,75676.48,49.1,-0.14118,9e-05,16.34271]
[1779488852041,35.28,75676.48,49.1,-0.14118,9e-05,16.34271]
[1779488852173,35.28,75672.39,49.1,-0.14154,9e-05,16.36995]
[1779488854017,35.28,75672.78,49.1,-0.14151,9e-05,16.36819]
[1779488854546,35.28,75672.78,49.1,-0.14151,9e-05,16.36819]
[1779488856155,35.28,75672.47,49.1,-0.14154,9e-05,16.37066]
[1779488856201,35.28,75674.13,49.1,-0.14141,9e-05,16.3601]
[1779488859952,35.28,75679.0,49.1,-0.14099,9e-05,16.32838]
[1779488860271,35.28,75682.91,49.1,-0.14065,9e-05,16.30281]
[1779488864607,35.28,75687.88,49.1,-0.14024,9e-05,16.27125]
[1779488867695,35.29,75688.2,49.1,-0.14022,9e-05,16.27016]
[1779488867720,35.29,75688.2,49.1,-0.14022,9e-05,16.27016]
[1779488867922,35.29,75688.2,49.1,-0.14022,9e-05,16.27016]
[1779488868112,35.29,75688.21,49.1,-0.14023,9e-05,16.27043]
[1779488869961,35.29,75694.4,49.1,-0.1397,9e-05,16.22993]
[1779488869961,35.29,75694.4,49.1,-0.1397,9e-05,16.22993]
[1779488870579,35.29,75696.63,49.1,-0.13951,9e-05,16.21562]
[1779488870618,35.29,75696.63,49.1,-0.13951,9e-05,16.21562]
[1779488870676,35.29,75693.06,49.1,-0.13982,9e-05,16.2396]
[1779488876341,35.29,75692.32,49.1,-0.1399,9e-05,16.24529]
[1779488881376,35.29,75693.3,49.1,-0.13982,9e-05,16.23953]
[1779488885273,35.29,75693.16,49.1,-0.13984,9e-05,16.24091]
[1779488887168,35.29,75696.26,49.1,-0.13957,9e-05,16.22077]
[1779488892553,35.29,75698.54,49.1,-0.13939,9e-05,16.2067]
[1779488892775,35.3,75697.01,49.1,-0.13952,9e-05,16.21699]
[1779488895300,35.3,75697.09,49.1,-0.13952,9e-05,16.21692]
[1779488900511,35.3,75697.96,49.1,-0.13948,9e-05,16.21358]
[1779488905546,35.3,75694.82,49.1,-0.13978,9e-05,16.2364]
[1779488906034,35.3,75694.82,49.1,-0.13978,9e-05,16.2364]
[1779488910423,35.31,75694.51,49.1,-0.13982,9e-05,16.24001]
[1779488916623,35.31,75698.54,49.1,-0.13949,9e-05,16.21293]
[1779488924678,35.32,75700.87,49.1,-0.13933,9e-05,16.20102]
[1779488929714,35.32,75700.71,49.1,-0.13937,9e-05,16.20419]
[1779488932379,35.33,75700.74,49.1,-0.13938,9e-05,16.20482]
[1779488937770,35.33,75697.7,49.1,-0.13966,9e-05,16.22618]
[1779488942805,35.33,75699.42,49.1,-0.13952,9e-05,16.21569]
[1779488949854,35.33,75698.79,49.1,-0.1396,9e-05,16.22128]
[1779488954889,35.33,75699.54,49.1,-0.13954,9e-05,16.21719]
[1779488960934,35.34,75700.56,49.1,-0.13947,9e-05,16.21149]
[1779488964491,35.34,75703.16,49.1,-0.13925,9e-05,16.19495]
[1779488964706,35.34,75703.16,49.1,-0.13925,9e-05,16.19495]
[1779488964962,35.34,75705.35,49.1,-0.13906,9e-05,16.18052]
[1779488970520,35.34,75708.55,49.1,-0.13879,9e-05,16.1596]
[1779488977046,35.34,75708.51,49.1,-0.13878,9e-05,16.15679]
[1779488977992,35.34,75708.51,49.1,-0.13878,9e-05,16.15679]
[1779488983088,35.34,75707.94,49.1,-0.13884,9e-05,16.16197]
[1779488988123,35.34,75706.32,49.1,-0.139,9e-05,16.17403]
[1779488994712,35.35,75705.79,49.1,-0.13906,9e-05,16.17854]
[1779489000494,35.35,75705.17,49.1,-0.13913,9e-05,16.18445]
[1779489008264,35.35,75706.27,49.1,-0.13907,9e-05,16.17961]
[1779489013494,35.36,75706.18,49.1,-0.13908,9e-05,16.18075]
[1779489023579,35.36,75706.12,49.1,-0.13912,9e-05,16.18332]
[1779489028929,35.36,75708.9,49.1,-0.13891,9e-05,16.16752]
[1779489028968,35.36,75708.9,49.1,-0.13891,9e-05,16.16752]
[1779489029069,35.37,75710.28,49.1,-0.1388,9e-05,16.15905]
[1779489029283,35.37,75710.28,49.1,-0.1388,9e-05,16.15905]
[1779489033364,35.37,75711.13,49.1,-0.1387,9e-05,16.15004]
[1779489038475,35.37,75712.13,49.1,-0.13862,9e-05,16.14386]
[1779489039997,35.37,75712.13,49.1,-0.13862,9e-05,16.14386]
[1779489040481,35.37,75712.35,49.1,-0.13861,9e-05,16.14256]
[1779489040494,35.37,75712.35,49.1,-0.13861,9e-05,16.14256]
[1779489040529,35.37,75712.35,49.1,-0.13861,9e-05,16.14256]
[1779489040554,35.37,75712.35,49.1,-0.13861,9e-05,16.14256]
[1779489040744,35.37,75712.35,49.1,-0.13861,9e-05,16.14256]
[1779489042569,35.37,75730.45,49.1,-0.13707,8e-05,16.02389]
[1779489043443,35.37,75730.81,49.1,-0.13704,8e-05,16.02153]
[1779489044059,35.37,75730.81,49.1,-0.13704,8e-05,16.02153]
[1779489044074,35.37,75730.84,49.1,-0.13704,8e-05,16.02154]
[1779489045514,35.37,75732.98,49.1,-0.13686,8e-05,16.00748]
[1779489051566,35.37,75740.41,49.1,-0.13623,8e-05,15.95912]
[1779489056740,35.37,75747.98,49.1,-0.1356,8e-05,15.90991]
[1779489062643,35.37,75758.45,49.1,-0.13474,8e-05,15.84259]
[1779489067651,35.37,75758.64,49.1,-0.13473,8e-05,15.84228]
[1779489073719,35.38,75762.1,49.1,-0.13446,8e-05,15.82138]
[1779489078929,35.38,75762.11,49.1,-0.13448,8e-05,15.82237]
[1779489079206,35.38,75767.19,49.1,-0.13405,8e-05,15.78932]
[1779489079327,35.38,75767.19,49.1,-0.13405,8e-05,15.78932]
[1779489079344,35.38,75767.19,49.1,-0.13405,8e-05,15.78932]
[1779489079426,35.38,75767.19,49.1,-0.13405,8e-05,15.78932]
[1779489079473,35.38,75767.19,49.1,-0.13405,8e-05,15.78932]
[1779489081303,35.38,75781.32,49.1,-0.13288,8e-05,15.6972]
[1779489084821,35.38,75779.61,49.1,-0.13305,8e-05,15.71045]
[1779489090253,35.39,75783.1,49.1,-0.13277,8e-05,15.68852]
[1779489090838,35.39,75783.1,49.1,-0.13277,8e-05,15.68852]
[1779489090843,35.39,75783.1,49.1,-0.13277,8e-05,15.68852]
[1779489090942,35.39,75783.76,49.1,-0.13272,8e-05,15.68436]
[1779489091465,35.39,75783.76,49.1,-0.13272,8e-05,15.68436]
[1779489093394,35.39,75782.58,49.1,-0.13279,8e-05,15.68838]
[1779489098895,35.39,75781.77,49.1,-0.13285,8e-05,15.69307]
[1779489103930,35.38,75779.34,49.1,-0.13304,8e-05,15.70838]
[1779489106658,35.38,75779.64,49.1,-0.13302,8e-05,15.70613]
[1779489106952,35.38,75781.8,49.1,-0.13283,8e-05,15.69184]
[1779489110752,35.38,75781.86,49.1,-0.13283,8e-05,15.69168]
[1779489115097,35.38,75773.5,49.1,-0.13353,8e-05,15.74693]
[1779489115139,35.38,75773.5,49.1,-0.13353,8e-05,15.74693]
[1779489117676,35.38,75770.63,49.1,-0.13378,8e-05,15.76587]
[1779489123070,35.39,75781.39,49.1,-0.13289,8e-05,15.69595]
[1779489125237,35.39,75780.2,49.1,-0.13299,8e-05,15.70386]
[1779489130779,35.39,75779.99,49.1,-0.13301,8e-05,15.70587]
[1779489131258,35.39,75780.25,49.1,-0.13299,8e-05,15.70427]
[1779489141196,35.39,75780.03,49.1,-0.13302,8e-05,15.70665]
[1779489143363,35.39,75779.25,49.1,-0.13309,8e-05,15.71192]
[1779489143770,35.39,75779.25,49.1,-0.13309,8e-05,15.71192]
[1779489147689,35.39,75769.79,49.1,-0.13388,8e-05,15.77406]
[1779489148715,35.39,75769.75,49.1,-0.13388,8e-05,15.77432]
[1779489149254,35.39,75767.22,49.1,-0.13409,8e-05,15.79093]
[1779489152614,35.39,75758.39,49.1,-0.13481,8e-05,15.84529]
[1779489158295,35.39,75751.71,49.1,-0.13536,8e-05,15.8886]
[1779489167509,35.39,75749.56,49.1,-0.13553,8e-05,15.90174]
[1779489173599,35.39,75743.03,49.1,-0.13608,8e-05,15.94393]
[1779489174682,35.39,75739.82,49.1,-0.13635,8e-05,15.96483]
[1779489174776,35.39,75738.16,49.1,-0.13648,8e-05,15.97553]
[1779489176738,35.39,75738.62,49.1,-0.13644,8e-05,15.97253]
[1779489176990,35.39,75738.44,49.1,-0.13646,8e-05,15.97374]
[1779489177944,35.39,75738.44,49.1,-0.13646,8e-05,15.97374]
[1779489177951,35.39,75738.44,49.1,-0.13646,8e-05,15.97374]
[1779489178052,35.38,75734.1,49.1,-0.13683,8e-05,16.00204]
[1779489183392,35.39,75734.9,49.1,-0.13676,8e-05,15.99726]
[1779489183868,35.39,75734.9,49.1,-0.13676,8e-05,15.99726]
[1779489184433,35.39,75734.38,49.1,-0.13681,8e-05,16.00087]
[1779489185184,35.39,75734.38,49.1,-0.13681,8e-05,16.00087]
[1779489186037,35.39,75726.61,49.1,-0.13747,9e-05,16.0521]
[1779489186217,35.39,75726.61,49.1,-0.13747,9e-05,16.0521]
[1779489188790,35.39,75716.24,49.1,-0.13836,9e-05,16.12044]
[1779489189899,35.39,75714.43,49.1,-0.13851,9e-05,16.13235]
[1779489191269,35.39,75712.09,49.1,-0.13871,9e-05,16.14774]
[1779489193362,35.39,75717.69,49.1,-0.13823,9e-05,16.11087]
[1779489198599,35.39,75714.55,49.1,-0.1385,9e-05,16.13151]
[1779489199340,35.39,75714.55,49.1,-0.1385,9e-05,16.13151]
[1779489203362,35.39,75718.88,49.1,-0.13813,9e-05,16.10307]
[1779489203577,35.39,75718.88,49.1,-0.13813,9e-05,16.10307]
[1779489206938,35.39,75718.3,49.1,-0.13818,9e-05,16.10702]
[1779489213362,35.39,75709.59,49.1,-0.1389,9e-05,16.16066]
[1779489218758,35.39,75710.75,49.1,-0.1388,9e-05,16.15281]
[1779489221564,35.39,75709.88,49.1,-0.13888,9e-05,16.15845]
[1779489226814,35.39,75708.04,49.1,-0.13903,9e-05,16.17035]
[1779489231849,35.39,75703.74,49.1,-0.1394,9e-05,16.19844]
[1779489232376,35.39,75703.74,49.1,-0.1394,9e-05,16.19844]
[1779489232855,35.39,75700.99,49.1,-0.13963,9e-05,16.21644]
[1779489238102,35.39,75700.92,49.1,-0.13965,9e-05,16.21743]
[1779489238911,35.39,75701.06,49.1,-0.13964,9e-05,16.21677]
[1779489240398,35.39,75701.06,49.1,-0.13964,9e-05,16.21704]
[1779489240401,35.39,75701.06,49.1,-0.13964,9e-05,16.21704]
[1779489240912,35.39,75699.21,49.1,-0.1398,9e-05,16.22921]
[1779489243726,35.39,75698.13,49.1,-0.1399,9e-05,16.23703]
[1779489244070,35.39,75698.13,49.1,-0.1399,9e-05,16.23703]
[1779489244201,35.39,75698.13,49.1,-0.1399,9e-05,16.23703]
[1779489244257,35.39,75698.13,49.1,-0.1399,9e-05,16.23703]
[1779489244378,35.39,75693.73,49.1,-0.14029,9e-05,16.26666]
[1779489245019,35.39,75678.56,49.1,-0.1416,9e-05,16.36653]
[1779489246202,35.39,75678.56,49.1,-0.1416,9e-05,16.36653]
[1779489246204,35.39,75678.56,49.1,-0.1416,9e-05,16.36653]
[1779489246818,35.39,75670.24,49.1,-0.14233,9e-05,16.4216]
[1779489246851,35.39,75670.24,49.1,-0.14233,9e-05,16.4216]
[1779489246963,35.39,75671.92,49.1,-0.14218,9e-05,16.41053]
[1779489247414,35.39,75671.92,49.1,-0.14218,9e-05,16.41053]
[1779489253006,35.39,75674.87,49.1,-0.14196,9e-05,16.3933]
[1779489258044,35.4,75669.47,49.1,-0.14245,9e-05,16.43073]
[1779489261768,35.4,75672.38,49.1,-0.14221,9e-05,16.41254]
[1779489262381,35.4,75672.38,49.1,-0.14221,9e-05,16.41254]
[1779489262388,35.4,75677.26,49.1,-0.14179,9e-05,16.38072]
[1779489262396,35.4,75677.26,49.1,-0.14179,9e-05,16.38072]
[1779489262402,35.4,75677.26,49.1,-0.14179,9e-05,16.38072]
[1779489263300,35.4,75677.26,49.1,-0.14179,9e-05,16.38072]
[1779489263319,35.4,75677.26,49.1,-0.14179,9e-05,16.38072]
[1779489263338,35.4,75684.39,49.1,-0.14117,9e-05,16.33401]
[1779489268770,35.4,75677.02,49.1,-0.1418,9e-05,16.38161]
[1779489268774,35.4,75677.02,49.1,-0.1418,9e-05,16.38161]
[1779489268775,35.4,75677.02,49.1,-0.1418,9e-05,16.38161]
[1779489270586,35.4,75675.11,49.1,-0.14196,9e-05,16.39408]
[1779489276514,35.4,75675.05,49.1,-0.14193,9e-05,16.38959]
[1779489278488,35.4,75673.76,49.1,-0.14203,9e-05,16.39756]
[1779489278497,35.4,75673.76,49.1,-0.14203,9e-05,16.39756]
[1779489278518,35.4,75673.76,49.1,-0.14203,9e-05,16.39756]
[1779489279195,35.4,75668.08,49.1,-0.14253,9e-05,16.43471]
[1779489279640,35.4,75668.08,49.1,-0.14253,9e-05,16.43471]
[1779489281178,35.4,75664.7,49.1,-0.14282,9e-05,16.4571]
[1779489282454,35.4,75664.31,49.1,-0.14286,9e-05,16.45969]
[1779489282585,35.4,75664.31,49.1,-0.14286,9e-05,16.45969]
[1779489282872,35.4,75664.31,49.1,-0.14286,9e-05,16.45969]
[1779489283308,35.4,75664.31,49.1,-0.14286,9e-05,16.45969]
[1779489283432,35.4,75659.25,49.1,-0.1433,9e-05,16.49303]
[1779489283611,35.4,75659.25,49.1,-0.1433,9e-05,16.49303]
[1779489288808,35.4,75659.9,49.1,-0.14324,9e-05,16.48854]
[1779489295310,35.39,75658.2,49.1,-0.14339,9e-05,16.49952]
[1779489296174,35.39,75658.2,49.1,-0.14339,9e-05,16.49952]
[1779489300883,35.39,75658.45,49.1,-0.14336,9e-05,16.49776]
[1779489302462,35.39,75660.62,49.1,-0.14317,9e-05,16.48342]
[1779489303361,35.39,75660.62,49.1,-0.14317,9e-05,16.48342]
[1779489303363,35.39,75660.62,49.1,-0.14317,9e-05,16.48342]
[1779489308402,35.39,75662.6,49.1,-0.14299,9e-05,16.46957]
[1779489313109,35.39,75661.9,49.1,-0.14304,9e-05,16.47363]
[1779489313198,35.39,75661.9,49.1,-0.14304,9e-05,16.47363]
[1779489314528,35.39,75661.98,49.1,-0.14303,9e-05,16.47297]
[1779489314533,35.39,75661.98,49.1,-0.14303,9e-05,16.47297]
[1779489314566,35.39,75661.98,49.1,-0.14303,9e-05,16.47297]
[1779489314845,35.39,75661.98,49.1,-0.14303,9e-05,16.47297]
[1779489314916,35.39,75661.98,49.1,-0.14303,9e-05,16.47297]
[1779489316544,35.39,75651.48,49.1,-0.14395,9e-05,16.542]
[1779489321031,35.39,75649.03,49.1,-0.14416,9e-05,16.55772]
[1779489326265,35.39,75652.51,49.1,-0.14385,9e-05,16.53427]
[1779489326268,35.39,75652.51,49.1,-0.14385,9e-05,16.53427]
[1779489331931,35.39,75655.01,49.1,-0.14363,9e-05,16.51748]
[1779489333211,35.39,75658.36,49.1,-0.14331,9e-05,16.4918]
[1779489333360,35.39,75658.36,49.1,-0.14331,9e-05,16.4918]
[1779489334115,35.39,75658.43,49.1,-0.1433,9e-05,16.49132]
[1779489339619,35.39,75659.64,49.1,-0.14319,9e-05,16.48258]
[1779489342757,35.39,75656.74,49.1,-0.14344,9e-05,16.50143]
[1779489342824,35.39,75656.74,49.1,-0.14344,9e-05,16.50143]
[1779489344426,35.39,75655.07,49.1,-0.14358,9e-05,16.51228]
[1779489345732,35.39,75641.22,49.1,-0.1448,9e-05,16.6033]
[1779489351754,35.38,75636.04,49.1,-0.14524,9e-05,16.63634]
[1779489355496,35.38,75643.19,49.1,-0.1446,9e-05,16.58841]
[1779489361459,35.38,75638.08,49.1,-0.14504,9e-05,16.62111]
[1779489370837,35.37,75631.3,49.1,-0.1456,9e-05,16.66304]
[1779489375872,35.37,75633.92,49.1,-0.14535,9e-05,16.64446]
[1779489377790,35.37,75636.6,49.1,-0.14511,9e-05,16.62652]
[1779489382920,35.37,75637.99,49.1,-0.14497,9e-05,16.61608]
[1779489387956,35.37,75645.25,49.1,-0.14432,9e-05,16.56743]
[1779489392991,35.37,75645.32,49.1,-0.14428,9e-05,16.56285]
[1779489398026,35.37,75644.54,49.1,-0.14434,9e-05,16.56742]
[1779489403060,35.36,75641.47,49.1,-0.14461,9e-05,16.58714]
[1779489408096,35.36,75644.14,49.1,-0.14437,9e-05,16.56905]
[1779489411604,35.36,75645.69,49.1,-0.14423,9e-05,16.55862]
[1779489416261,35.36,75645.31,49.1,-0.14426,9e-05,16.56088]
[1779489417844,35.36,75649.61,49.1,-0.14388,9e-05,16.53239]
[1779489423202,35.36,75653.76,49.1,-0.14351,9e-05,16.50496]
[1779489428237,35.36,75643.47,49.1,-0.14442,9e-05,16.5729]
[1779489429608,35.36,75643.48,49.1,-0.14442,9e-05,16.57277]
[1779489431179,35.36,75643.32,49.1,-0.14443,9e-05,16.57376]
[1779489435649,35.36,75646.06,49.1,-0.14418,9e-05,16.55538]
[1779489441328,35.36,75641.14,49.1,-0.14461,9e-05,16.58741]
[1779489446365,35.36,75640.57,49.1,-0.14466,9e-05,16.59075]
[1779489451400,35.36,75635.1,49.1,-0.14511,9e-05,16.62274]
[1779489457033,35.36,75632.68,49.1,-0.14532,9e-05,16.63812]
[1779489459575,35.36,75627.58,49.1,-0.14576,9e-05,16.67134]
[1779489459583,35.36,75627.58,49.1,-0.14576,9e-05,16.67134]
[1779489459576,35.36,75627.61,49.1,-0.14576,9e-05,16.67095]
[1779489459646,35.36,75627.61,49.1,-0.14576,9e-05,16.67095]
[1779489462943,35.36,75626.55,49.1,-0.14585,9e-05,16.67801]
[1779489468501,35.36,75625.96,49.1,-0.1459,9e-05,16.68192]
[1779489469648,35.36,75628.14,49.1,-0.14571,9e-05,16.66753]
[1779489472009,35.36,75630.4,49.1,-0.14551,9e-05,16.65265]
[1779489477586,35.36,75630.54,49.1,-0.1455,9e-05,16.65184]
[1779489479581,35.36,75630.18,49.1,-0.14553,9e-05,16.65423]
[1779489479600,35.36,75630.25,49.1,-0.14553,9e-05,16.65378]
[1779489483628,35.36,75641.96,49.1,-0.14448,9e-05,16.57575]
[1779489485839,35.36,75644.64,49.1,-0.14424,9e-05,16.55795]
[1779489492024,35.35,75647.15,49.1,-0.14402,9e-05,16.54086]
[1779489497738,35.35,75646.37,49.1,-0.14408,9e-05,16.54565]
[1779489499012,35.35,75646.37,49.1,-0.14408,9e-05,16.54565]
[1779489503679,35.35,75649.31,49.1,-0.14382,9e-05,16.52607]
[1779489504396,35.35,75649.31,49.1,-0.14382,9e-05,16.52607]
[1779489506252,35.35,75653.81,49.1,-0.14342,9e-05,16.49634]
[1779489508239,35.35,75654.33,49.1,-0.14338,9e-05,16.49294]
[1779489508245,35.35,75654.33,49.1,-0.14338,9e-05,16.49294]
[1779489508399,35.35,75654.65,49.1,-0.14335,9e-05,16.49084]
[1779489513439,35.35,75661.39,49.1,-0.14273,9e-05,16.44224]
[1779489513441,35.35,75661.39,49.1,-0.14273,9e-05,16.44224]
[1779489515991,35.35,75663.04,49.1,-0.14258,9e-05,16.43102]
[1779489519205,35.35,75674.91,49.1,-0.14154,9e-05,16.35231]
[1779489527532,35.35,75670.05,49.1,-0.14195,9e-05,16.38319]
[1779489527575,35.35,75670.05,49.1,-0.14195,9e-05,16.38319]
[1779489533242,35.35,75670.87,49.1,-0.14186,9e-05,16.37644]
[1779489538668,35.34,75663.38,49.1,-0.14249,9e-05,16.4245]
[1779489544949,35.34,75669.74,49.1,-0.14191,9e-05,16.3801]
[1779489553124,35.33,75673.98,49.1,-0.14151,9e-05,16.34988]
[1779489558159,35.33,75672.7,49.1,-0.14161,9e-05,16.35706]
[1779489563622,35.33,75664.94,49.1,-0.14227,9e-05,16.40708]
[1779489569703,35.32,75663.22,49.1,-0.14239,9e-05,16.41628]
[1779489575278,35.32,75658.83,49.1,-0.14271,9e-05,16.43896]
[1779489580313,35.32,75659.12,49.1,-0.14266,9e-05,16.43508]
[1779489586355,35.31,75659.66,49.1,-0.14259,9e-05,16.42921]
[1779489591390,35.31,75660.03,49.1,-0.14253,9e-05,16.42492]
[1779489596425,35.3,75660.04,49.1,-0.14251,9e-05,16.42305]
[1779489598615,35.3,75659.59,49.1,-0.14254,9e-05,16.42567]
[1779489599089,35.3,75659.43,49.1,-0.14255,9e-05,16.42601]
[1779489599741,35.3,75659.43,49.1,-0.14255,9e-05,16.42601]
[1779489599543,35.3,75653.84,49.1,-0.14304,9e-05,16.46296]
[1779489603359,35.3,75652.75,49.1,-0.14313,9e-05,16.47006]
[1779489603360,35.3,75652.75,49.1,-0.14313,9e-05,16.47006]
[1779489611531,35.3,75654.47,49.1,-0.14298,9e-05,16.45843]
[1779489616762,35.3,75650.7,49.1,-0.14331,9e-05,16.48314]
[1779489616979,35.3,75650.7,49.1,-0.14331,9e-05,16.48314]
[1779489621457,35.3,75650.26,49.1,-0.14334,9e-05,16.48582]
[1779489626637,35.3,75650.75,49.1,-0.14329,9e-05,16.48228]
[1779489634693,35.3,75649.94,49.1,-0.14334,9e-05,16.48369]
[1779489634829,35.3,75649.94,49.1,-0.14334,9e-05,16.48369]
[1779489638343,35.3,75646.6,49.1,-0.14363,9e-05,16.50563]
[1779489640437,35.3,75643.27,49.1,-0.14392,9e-05,16.52748]
[1779489641529,35.3,75643.3,49.1,-0.14392,9e-05,16.52718]
[1779489643530,35.29,75643.37,49.1,-0.14389,9e-05,16.52485]
[1779489645489,35.29,75644.13,49.1,-0.14381,9e-05,16.51896]
[1779489646298,35.29,75644.13,49.1,-0.1438,9e-05,16.5182]
[1779489652773,35.29,75635.47,49.1,-0.14453,9e-05,16.57297]
[1779489652785,35.29,75635.47,49.1,-0.14453,9e-05,16.57297]
[1779489652791,35.29,75635.47,49.1,-0.14453,9e-05,16.57297]
[1779489655275,35.29,75633.27,49.1,-0.14472,9e-05,16.58713]
[1779489655602,35.29,75633.27,49.1,-0.14472,9e-05,16.58713]
[1779489660877,35.28,75624.46,49.1,-0.14548,9e-05,16.64401]
[1779489665913,35.28,75628.47,49.1,-0.14511,9e-05,16.61633]
[1779489670949,35.28,75628.15,49.1,-0.14513,9e-05,16.61742]
[1779489675472,35.28,75627.34,49.1,-0.14519,9e-05,16.62216]
[1779489677997,35.28,75627.79,49.1,-0.14515,9e-05,16.61876]
[1779489682305,35.28,75627.79,49.1,-0.14514,9e-05,16.61835]
[1779489683951,35.27,75615.64,49.1,-0.14621,9e-05,16.69771]
[1779489685733,35.27,75619.31,49.1,-0.14588,9e-05,16.6731]
[1779489685812,35.27,75619.48,49.1,-0.14585,9e-05,16.67143]
[1779489691092,35.27,75618.21,49.1,-0.14594,9e-05,16.67606]
[1779489696127,35.27,75618.89,49.1,-0.14588,9e-05,16.67136]
[1779489701162,35.27,75618.94,49.1,-0.14587,9e-05,16.67088]
[1779489706197,35.27,75624.52,49.1,-0.14537,9e-05,16.6339]
[1779489711232,35.27,75623.53,49.1,-0.14546,9e-05,16.64057]
[1779489716267,35.27,75623.25,49.1,-0.14549,9e-05,16.64251]
[1779489721848,35.27,75616.07,49.1,-0.14613,9e-05,16.68998]
[1779489726706,35.27,75620.3,49.1,-0.14575,9e-05,16.66179]
[1779489726761,35.27,75620.41,49.1,-0.14574,9e-05,16.66106]
[1779489732333,35.27,75620.49,49.1,-0.14573,9e-05,16.66068]
[1779489737414,35.27,75617.51,49.1,-0.146,9e-05,16.68064]
[1779489739382,35.27,75617.62,49.1,-0.14599,9e-05,16.67993]
[1779489739463,35.27,75617.62,49.1,-0.14599,9e-05,16.67993]
[1779489739617,35.27,75617.62,49.1,-0.14599,9e-05,16.67993]
[1779489741117,35.27,75603.71,49.1,-0.14724,9e-05,16.7722]
[1779489751291,35.27,75604.47,49.1,-0.14718,9e-05,16.768]
[1779489756307,35.27,75599.95,49.1,-0.14757,9e-05,16.79497]
[1779489761072,35.28,75597.14,49.1,-0.14783,9e-05,16.81393]
[1779489766617,35.28,75595.93,49.1,-0.14794,9e-05,16.82227]
[1779489771435,35.28,75595.74,49.1,-0.14796,9e-05,16.82374]
[1779489776688,35.28,75603.68,49.1,-0.14725,9e-05,16.77163]
[1779489782729,35.28,75603.22,49.1,-0.1473,9e-05,16.77541]
[1779489787765,35.28,75602.09,49.1,-0.14741,9e-05,16.78334]
[1779489792800,35.28,75600.02,49.1,-0.1476,9e-05,16.79742]
[1779489797835,35.28,75600.4,49.1,-0.14757,9e-05,16.79518]
[1779489802870,35.28,75602.13,49.1,-0.14742,9e-05,16.78399]
[1779489808912,35.28,75603.63,49.1,-0.14729,9e-05,16.77452]
[1779489812215,35.28,75601.66,49.1,-0.14745,9e-05,16.78423]
[1779489819989,35.28,75607.47,49.1,-0.14691,9e-05,16.74492]
[1779489825024,35.28,75607.75,49.1,-0.14688,9e-05,16.74269]
[1779489827928,35.28,75608.94,49.1,-0.14678,9e-05,16.73474]
[1779489828754,35.28,75613.94,49.1,-0.14633,9e-05,16.70151]
[1779489834090,35.28,75626.05,49.1,-0.14524,9e-05,16.62028]
[1779489839123,35.28,75627.14,49.1,-0.14513,9e-05,16.61252]
[1779489844158,35.28,75618.33,49.1,-0.14591,9e-05,16.67011]
[1779489849193,35.27,75619.73,49.1,-0.14577,9e-05,16.65999]
[1779489854924,35.27,75620.81,49.1,-0.14567,9e-05,16.65234]
[1779489854931,35.27,75620.81,49.1,-0.14567,9e-05,16.65234]
[1779489854987,35.27,75620.81,49.1,-0.14566,9e-05,16.65184]
[1779489855160,35.27,75620.81,49.1,-0.14566,9e-05,16.65184]
[1779489855540,35.27,75620.81,49.1,-0.14566,9e-05,16.65184]
[1779489855762,35.27,75620.81,49.1,-0.14566,9e-05,16.65184]
[1779489855774,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489856123,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489856645,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489856860,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489856870,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489856912,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489857007,35.27,75604.91,49.1,-0.14708,9e-05,16.75712]
[1779489856975,35.27,75543.0,49.1,-0.15269,9e-05,17.16682]
[1779489857290,35.27,75543.0,49.1,-0.15269,9e-05,17.16682]
[1779489857668,35.27,75543.0,49.1,-0.15269,9e-05,17.16682]
[1779489858009,35.27,75543.0,49.1,-0.15269,9e-05,17.16682]
[1779489857968,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858116,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858301,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858314,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858427,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858452,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858843,35.27,75482.49,49.1,-0.15831,9e-05,17.56712]
[1779489858932,35.27,75486.0,49.1,-0.15798,9e-05,17.54386]
[1779489859240,35.27,75486.0,49.1,-0.15798,9e-05,17.54386]
[1779489860364,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489860637,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489860715,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489860829,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489860898,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489861028,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489861051,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489861060,35.27,75485.45,49.1,-0.15803,9e-05,17.54736]
[1779489861384,35.27,75481.1,49.1,-0.15844,9e-05,17.5762]
[1779489861600,35.27,75481.1,49.1,-0.15844,9e-05,17.5762]
[1779489861651,35.27,75481.1,49.1,-0.15844,9e-05,17.5762]
[1779489861975,35.27,75481.1,49.1,-0.15844,9e-05,17.5762]
[1779489861987,35.27,75495.52,49.1,-0.15708,9e-05,17.4803]
[1779489862063,35.27,75495.52,49.1,-0.15708,9e-05,17.4803]
[1779489862376,35.27,75495.52,49.1,-0.15708,9e-05,17.4803]
[1779489862562,35.27,75495.52,49.1,-0.15708,9e-05,17.4803]
[1779489863069,35.27,75502.89,49.1,-0.15639,9e-05,17.43144]
[1779489863175,35.27,75502.89,49.1,-0.15639,9e-05,17.43144]
[1779489863378,35.27,75502.89,49.1,-0.15639,9e-05,17.43144]
[1779489863644,35.27,75502.89,49.1,-0.15639,9e-05,17.43144]
[1779489863655,35.27,75502.89,49.1,-0.15639,9e-05,17.43144]
[1779489863912,35.27,75502.89,49.1,-0.15639,9e-05,17.43144]
[1779489863959,35.27,75505.48,49.1,-0.15615,9e-05,17.41407]
[1779489864076,35.27,75505.48,49.1,-0.15615,9e-05,17.41407]
[1779489864470,35.27,75505.48,49.1,-0.15615,9e-05,17.41407]
[1779489864746,35.27,75514.48,49.1,-0.15531,9e-05,17.3544]
[1779489865756,35.27,75533.33,49.1,-0.15356,9e-05,17.22936]
[1779489866428,35.27,75533.33,49.1,-0.15356,9e-05,17.22936]
[1779489866499,35.27,75533.33,49.1,-0.15356,9e-05,17.22936]
[1779489867590,35.27,75540.01,49.1,-0.15295,9e-05,17.18519]
[1779489868515,35.27,75534.43,49.1,-0.15347,9e-05,17.22235]
[1779489868607,35.27,75534.43,49.1,-0.15347,9e-05,17.22235]
[1779489869328,35.27,75527.56,49.1,-0.1541,9e-05,17.26801]
[1779489869522,35.27,75527.56,49.1,-0.1541,9e-05,17.26801]
[1779489870687,35.27,75519.38,49.1,-0.15486,9e-05,17.3223]
[1779489871259,35.27,75523.12,49.1,-0.15451,9e-05,17.29749]
[1779489871708,35.27,75523.12,49.1,-0.15451,9e-05,17.29749]
[1779489871725,35.27,75516.38,49.1,-0.15511,9e-05,17.33863]
[1779489874807,35.27,75513.14,49.1,-0.15545,9e-05,17.36263]
[1779489874908,35.28,75512.64,49.1,-0.15556,9e-05,17.37027]
[1779489876359,35.28,75512.9,49.1,-0.15553,9e-05,17.36854]
[1779489876575,35.29,75519.26,49.1,-0.15497,9e-05,17.32878]
[1779489877849,35.29,75519.26,49.1,-0.15497,9e-05,17.32878]
[1779489879441,35.3,75530.32,49.1,-0.154,9e-05,17.2595]
[1779489884926,35.3,75537.78,49.1,-0.15333,9e-05,17.21159]
[1779489886071,35.3,75541.26,49.1,-0.15302,9e-05,17.18888]
[1779489886073,35.3,75541.26,49.1,-0.15302,9e-05,17.18888]
[1779489886685,35.3,75541.56,49.1,-0.15299,9e-05,17.18709]
[1779489886787,35.3,75545.9,49.1,-0.15259,9e-05,17.15835]
[1779489890174,35.3,75548.22,49.1,-0.15239,9e-05,17.1436]
[1779489890214,35.3,75548.22,49.1,-0.15239,9e-05,17.1436]
[1779489890505,35.3,75548.22,49.1,-0.15239,9e-05,17.1436]
[1779489891025,35.3,75554.38,49.1,-0.15183,9e-05,17.10307]
[1779489892874,35.3,75566.32,49.1,-0.15074,9e-05,17.02426]
[1779489893623,35.3,75566.32,49.1,-0.15074,9e-05,17.02426]
[1779489897906,35.3,75568.62,49.1,-0.15053,9e-05,17.00909]
[1779489903061,35.3,75569.91,49.1,-0.15042,9e-05,17.00061]
[1779489903075,35.3,75569.91,49.1,-0.15042,9e-05,17.00061]
[1779489905094,35.3,75567.83,49.1,-0.15061,9e-05,17.0144]
[1779489906955,35.3,75563.57,49.1,-0.15099,9e-05,17.04254]
[1779489907070,35.3,75563.57,49.1,-0.15099,9e-05,17.04254]
[1779489909636,35.3,75561.14,49.1,-0.15121,9e-05,17.05847]
[1779489914480,35.3,75554.34,49.1,-0.15183,9e-05,17.10347]
[1779489914499,35.3,75554.34,49.1,-0.15183,9e-05,17.10347]
[1779489919733,35.3,75554.95,49.1,-0.15179,9e-05,17.10056]
[1779489924897,35.31,75555.25,49.1,-0.15177,9e-05,17.0992]
[1779489930809,35.31,75554.05,49.1,-0.15191,9e-05,17.10872]
[1779489932823,35.31,75564.72,49.1,-0.15091,9e-05,17.0349]
[1779489933802,35.31,75564.72,49.1,-0.15091,9e-05,17.0349]
[1779489935096,35.31,75564.9,49.1,-0.1509,9e-05,17.03395]
[1779489939495,35.31,75570.0,49.1,-0.15044,9e-05,17.00046]
[1779489945980,35.31,75569.83,49.1,-0.15046,9e-05,17.00171]
[1779489951960,35.31,75572.65,49.1,-0.1502,9e-05,16.98288]
[1779489956964,35.31,75571.34,49.1,-0.15032,9e-05,16.99167]
[1779489959203,35.31,75580.5,49.1,-0.14949,9e-05,16.93122]
[1779489959204,35.31,75580.5,49.1,-0.14949,9e-05,16.93122]
[1779489961314,35.31,75577.77,49.1,-0.14974,9e-05,16.9495]
[1779489967071,35.31,75581.75,49.1,-0.14939,9e-05,16.92379]
[1779489967161,35.31,75581.75,49.1,-0.14939,9e-05,16.92379]
[1779489974121,35.31,75582.45,49.1,-0.14934,9e-05,16.9201]
[1779489979173,35.32,75575.51,49.1,-0.14997,9e-05,16.96673]
[1779489979174,35.32,75575.51,49.1,-0.14997,9e-05,16.96673]
[1779489985198,35.32,75587.13,49.1,-0.14893,9e-05,16.8905]
[1779489986180,35.32,75587.13,49.1,-0.14893,9e-05,16.8905]
[1779489991240,35.32,75587.45,49.1,-0.14889,9e-05,16.88587]
[1779489996277,35.32,75590.39,49.1,-0.14864,9e-05,16.86722]
[1779489998391,35.32,75591.17,49.1,-0.14857,9e-05,16.86225]
[1779489998442,35.32,75591.17,49.1,-0.14857,9e-05,16.86225]
[1779489998521,35.32,75591.17,49.1,-0.14857,9e-05,16.86225]
[1779490004333,35.32,75590.0,49.1,-0.14869,9e-05,16.8711]
[1779490009843,35.32,75588.71,49.1,-0.14882,9e-05,16.88033]
[1779490015144,35.33,75595.43,49.1,-0.14822,9e-05,16.83696]
[1779490016576,35.33,75596.23,49.1,-0.14816,9e-05,16.83216]
[1779490016585,35.33,75596.23,49.1,-0.14816,9e-05,16.83216]
[1779490016712,35.33,75596.23,49.1,-0.14816,9e-05,16.83216]
[1779490016771,35.33,75596.23,49.1,-0.14816,9e-05,16.83216]
[1779490017105,35.33,75596.23,49.1,-0.14816,9e-05,16.83216]
[1779490017146,35.33,75597.09,49.1,-0.14809,9e-05,16.82695]
[1779490017364,35.33,75597.09,49.1,-0.14809,9e-05,16.82695]
[1779490017440,35.33,75597.09,49.1,-0.14809,9e-05,16.82695]
[1779490017501,35.33,75597.09,49.1,-0.14809,9e-05,16.82695]
[1779490017580,35.33,75597.09,49.1,-0.14809,9e-05,16.82695]
[1779490017799,35.33,75619.26,49.1,-0.1461,9e-05,16.68038]
[1779490022356,35.33,75626.32,49.1,-0.14549,9e-05,16.63468]
[1779490022400,35.33,75626.32,49.1,-0.14549,9e-05,16.63468]
[1779490022810,35.33,75626.32,49.1,-0.14549,9e-05,16.63468]
[1779490023012,35.33,75631.0,49.1,-0.14508,9e-05,16.60401]
[1779490023688,35.33,75631.0,49.1,-0.14508,9e-05,16.60401]
[1779490028180,35.33,75636.18,49.1,-0.14462,9e-05,16.57017]
[1779490028899,35.33,75637.64,49.1,-0.14449,9e-05,16.56052]
[1779490029539,35.33,75642.19,49.1,-0.14409,9e-05,16.53059]
[1779490029761,35.33,75642.19,49.1,-0.14409,9e-05,16.53059]
[1779490029887,35.33,75642.19,49.1,-0.14409,9e-05,16.53059]
[1779490029952,35.33,75642.6,49.1,-0.14406,9e-05,16.52804]
[1779490034085,35.33,75649.14,49.1,-0.14348,9e-05,16.48492]
[1779490034266,35.33,75649.14,49.1,-0.14348,9e-05,16.48492]
[1779490034322,35.33,75645.27,49.1,-0.14383,9e-05,16.51047]
[1779490034546,35.33,75634.98,49.1,-0.14473,9e-05,16.57837]
[1779490037191,35.33,75626.89,49.1,-0.14545,9e-05,16.63212]
[1779490044114,35.33,75624.6,49.1,-0.14567,9e-05,16.6481]
[1779490044116,35.33,75624.6,49.1,-0.14567,9e-05,16.6481]
[1779490044296,35.34,75626.92,49.1,-0.14547,9e-05,16.63309]
[1779490044439,35.34,75626.92,49.1,-0.14547,9e-05,16.63309]
[1779490044616,35.34,75627.15,49.1,-0.14545,9e-05,16.63158]
[1779490047174,35.34,75627.19,49.1,-0.14544,9e-05,16.63125]
[1779490047197,35.34,75624.53,49.1,-0.14568,9e-05,16.64868]
[1779490047247,35.34,75624.53,49.1,-0.14568,9e-05,16.64868]
[1779490047259,35.34,75624.53,49.1,-0.14568,9e-05,16.64868]
[1779490053126,35.34,75615.84,49.1,-0.14643,9e-05,16.70286]
[1779490059722,35.34,75615.81,49.1,-0.14643,9e-05,16.70305]
[1779490064757,35.34,75616.15,49.1,-0.1464,9e-05,16.7007]
[1779490069638,35.34,75616.13,49.1,-0.1464,9e-05,16.70074]
[1779490074827,35.34,75621.66,49.1,-0.14591,9e-05,16.66427]
[1779490079862,35.34,75617.31,49.1,-0.1463,9e-05,16.69299]
[1779490081404,35.34,75620.9,49.1,-0.14598,9e-05,16.66926]
[1779490082054,35.34,75636.19,49.1,-0.14462,9e-05,16.56825]
[1779490087924,35.33,75639.63,49.1,-0.14431,9e-05,16.54513]
[1779490092382,35.33,75639.97,49.1,-0.14428,9e-05,16.54272]
[1779490099001,35.33,75637.07,49.1,-0.14453,9e-05,16.56128]
[1779490102663,35.33,75638.74,49.1,-0.14438,9e-05,16.54993]
[1779490102726,35.33,75638.74,49.1,-0.14438,9e-05,16.54993]
[1779490103029,35.33,75640.97,49.1,-0.14418,9e-05,16.53511]
[1779490108065,35.33,75643.64,49.1,-0.14394,9e-05,16.51703]
[1779490113100,35.33,75644.17,49.1,-0.14386,9e-05,16.50957]
[1779490115519,35.33,75649.15,49.1,-0.14342,9e-05,16.47663]
[1779490118635,35.33,75646.79,49.1,-0.14363,9e-05,16.4921]
[1779490118953,35.33,75646.79,49.1,-0.14363,9e-05,16.4921]
[1779490119142,35.33,75638.82,49.1,-0.14433,9e-05,16.54474]
[1779490124177,35.33,75639.93,49.1,-0.14422,9e-05,16.5368]
[1779490129212,35.33,75643.76,49.1,-0.14388,9e-05,16.51129]
[1779490134588,35.33,75643.3,49.1,-0.14392,9e-05,16.51418]
[1779490140289,35.33,75644.2,49.1,-0.14384,9e-05,16.50796]
[1779490145324,35.33,75645.65,49.1,-0.14371,9e-05,16.49826]
[1779490151397,35.33,75646.43,49.1,-0.14364,9e-05,16.49293]
[1779490156433,35.33,75647.37,49.1,-0.14355,9e-05,16.48657]
[1779490161468,35.33,75646.32,49.1,-0.14365,9e-05,16.49339]
[1779490167061,35.33,75653.42,49.1,-0.14302,9e-05,16.44645]
[1779490172549,35.33,75659.08,49.1,-0.14251,9e-05,16.40589]
[1779490176047,35.33,75659.03,49.1,-0.14251,9e-05,16.40639]
[1779490176147,35.33,75659.03,49.1,-0.14251,9e-05,16.40647]
[1779490182045,35.33,75657.35,49.1,-0.14266,9e-05,16.41777]
[1779490187125,35.33,75659.63,49.1,-0.14246,9e-05,16.40285]
[1779490191266,35.33,75663.02,49.1,-0.14217,9e-05,16.38069]
[1779490196311,35.33,75674.04,49.1,-0.14122,9e-05,16.30852]
[1779490201431,35.33,75676.3,49.1,-0.14103,9e-05,16.29453]
[1779490201464,35.33,75676.3,49.1,-0.14103,9e-05,16.29453]
[1779490201552,35.33,75676.3,49.1,-0.14103,9e-05,16.29453]
[1779490206597,35.33,75665.57,49.1,-0.14197,9e-05,16.36566]
[1779490208978,35.33,75667.18,49.1,-0.14183,9e-05,16.35511]
[1779490210521,35.33,75666.84,49.1,-0.14186,9e-05,16.35745]
[1779490215244,35.33,75666.74,49.1,-0.14187,9e-05,16.3583]
[1779490220898,35.33,75669.38,49.1,-0.14165,9e-05,16.34109]
[1779490221857,35.33,75669.38,49.1,-0.14165,9e-05,16.34109]
[1779490222018,35.33,75669.38,49.1,-0.14165,9e-05,16.34109]
[1779490222105,35.33,75669.95,49.1,-0.1416,9e-05,16.33738]
[1779490227948,35.34,75672.14,49.1,-0.14143,9e-05,16.32473]
[1779490232983,35.34,75670.43,49.1,-0.14157,9e-05,16.33393]
[1779490241039,35.34,75671.5,49.1,-0.14151,9e-05,16.32916]
[1779490245213,35.35,75671.54,49.1,-0.14152,9e-05,16.32975]
[1779490245301,35.35,75671.54,49.1,-0.14152,9e-05,16.32975]
[1779490245415,35.35,75671.54,49.1,-0.14152,9e-05,16.32975]
[1779490245417,35.35,75671.54,49.1,-0.14152,9e-05,16.32975]
[1779490250178,35.35,75674.18,49.1,-0.14131,9e-05,16.3138]
[1779490250179,35.35,75674.18,49.1,-0.14131,9e-05,16.3138]
[1779490256144,35.35,75671.36,49.1,-0.14158,9e-05,16.33436]
[1779490261179,35.36,75672.0,49.1,-0.14154,9e-05,16.3315]
[1779490266747,35.36,75672.72,49.1,-0.14149,9e-05,16.32785]
[1779490266748,35.36,75672.72,49.1,-0.14149,9e-05,16.32785]
[1779490266814,35.36,75672.72,49.1,-0.14149,9e-05,16.32785]
[1779490269817,35.36,75666.06,49.1,-0.14208,9e-05,16.37283]
[1779490269883,35.36,75666.06,49.1,-0.14208,9e-05,16.37283]
[1779490276284,35.36,75665.79,49.1,-0.14213,9e-05,16.37634]
[1779490276829,35.36,75665.79,49.1,-0.14213,9e-05,16.37634]
[1779490276835,35.36,75665.79,49.1,-0.14213,9e-05,16.37634]
[1779490282327,35.37,75664.54,49.1,-0.14225,9e-05,16.38586]
[1779490288370,35.37,75665.34,49.1,-0.1422,9e-05,16.38182]
[1779490293405,35.37,75667.24,49.1,-0.14203,9e-05,16.36692]
[1779490298442,35.37,75665.02,49.1,-0.14223,9e-05,16.38271]
[1779490303476,35.37,75668.79,49.1,-0.14192,9e-05,16.35901]
[1779490308511,35.38,75670.01,49.1,-0.14183,9e-05,16.35219]
[1779490313902,35.38,75672.9,49.1,-0.14159,9e-05,16.33419]
[1779490315315,35.38,75674.4,49.1,-0.14146,9e-05,16.32459]
[1779490316916,35.38,75674.64,49.1,-0.14145,9e-05,16.32358]
[1779490317030,35.38,75674.72,49.1,-0.14145,9e-05,16.32334]
[1779490317527,35.38,75674.72,49.1,-0.14145,9e-05,16.32334]
[1779490317987,35.38,75674.72,49.1,-0.14145,9e-05,16.32334]
[1779490318282,35.38,75674.72,49.1,-0.14145,9e-05,16.32334]
[1779490318376,35.38,75674.72,49.1,-0.14145,9e-05,16.32334]
[1779490320021,35.38,75663.46,49.1,-0.14243,9e-05,16.39756]
[1779490320417,35.38,75663.46,49.1,-0.14243,9e-05,16.39756]
[1779490320602,35.38,75662.08,49.1,-0.14255,9e-05,16.40654]
[1779490320661,35.38,75659.49,49.1,-0.14278,9e-05,16.42361]
[1779490326184,35.38,75657.59,49.1,-0.14292,9e-05,16.43477]
[1779490328524,35.38,75662.54,49.1,-0.14248,9e-05,16.40149]
[1779490328525,35.38,75662.54,49.1,-0.14248,9e-05,16.40149]
[1779490329397,35.38,75662.56,49.1,-0.14248,9e-05,16.40107]
[1779490332980,35.37,75667.39,49.1,-0.14204,9e-05,16.3681]
[1779490333075,35.37,75668.1,49.1,-0.14198,9e-05,16.36317]
[1779490338582,35.37,75670.66,49.1,-0.14175,9e-05,16.34632]
[1779490343758,35.37,75670.84,49.1,-0.14174,9e-05,16.34519]
[1779490348793,35.37,75671.43,49.1,-0.14169,9e-05,16.34135]
[1779490354835,35.37,75671.06,49.1,-0.1417,9e-05,16.34027]
[1779490359870,35.37,75670.24,49.1,-0.14177,9e-05,16.34568]
[1779490360576,35.37,75670.24,49.1,-0.14177,9e-05,16.34568]
[1779490361962,35.37,75670.44,49.1,-0.14175,9e-05,16.34436]
[1779490362064,35.37,75670.44,49.1,-0.14175,9e-05,16.34436]
[1779490367926,35.37,75670.29,49.1,-0.14174,9e-05,16.34395]
[1779490374975,35.37,75670.18,49.1,-0.14173,9e-05,16.34304]
[1779490383034,35.36,75670.81,49.1,-0.14165,9e-05,16.33704]
[1779490388069,35.36,75668.97,49.1,-0.1418,9e-05,16.34802]
[1779490393104,35.36,75668.95,49.1,-0.14179,9e-05,16.34695]
[1779490398113,35.36,75668.91,49.1,-0.14178,9e-05,16.34628]
[1779490398345,35.36,75668.91,49.1,-0.14178,9e-05,16.34628]
[1779490399281,35.36,75661.44,49.1,-0.14243,9e-05,16.39529]
[1779490399301,35.36,75661.44,49.1,-0.14243,9e-05,16.39529]
[1779490399321,35.36,75651.05,49.1,-0.14333,9e-05,16.46353]
[1779490402711,35.36,75649.89,49.1,-0.14343,9e-05,16.47062]
[1779490408209,35.35,75652.11,49.1,-0.14322,9e-05,16.45486]
[1779490413244,35.35,75650.26,49.1,-0.14335,9e-05,16.46289]
[1779490416253,35.35,75650.29,49.1,-0.14334,9e-05,16.46243]
[1779490416266,35.35,75650.51,49.1,-0.14332,9e-05,16.46084]
[1779490417087,35.35,75650.51,49.1,-0.14332,9e-05,16.46084]
[1779490420280,35.35,75655.03,49.1,-0.14291,9e-05,16.42996]
[1779490425216,35.35,75657.95,49.1,-0.14263,9e-05,16.40881]
[1779490425329,35.35,75661.61,49.1,-0.14231,9e-05,16.38466]
[1779490430449,35.34,75664.75,49.1,-0.14201,9e-05,16.36199]
[1779490436405,35.34,75660.24,49.1,-0.14236,9e-05,16.38844]
[1779490441441,35.33,75663.05,49.1,-0.14208,9e-05,16.36699]
[1779490445070,35.33,75664.34,49.1,-0.14195,9e-05,16.35713]
[1779490445470,35.33,75660.52,49.1,-0.14228,9e-05,16.38214]
[1779490450505,35.32,75656.31,49.1,-0.14263,9e-05,16.4086]
[1779490455540,35.32,75653.37,49.1,-0.14287,9e-05,16.42657]
[1779490460575,35.32,75652.42,49.1,-0.14294,9e-05,16.43135]
[1779490465610,35.32,75652.82,49.1,-0.14288,9e-05,16.42723]
[1779490470645,35.31,75661.36,49.1,-0.14212,9e-05,16.36958]
[1779490475681,35.31,75662.09,49.1,-0.14202,9e-05,16.36019]
[1779490481723,35.31,75662.25,49.1,-0.14199,9e-05,16.35795]
[1779490486758,35.31,75658.31,49.1,-0.14232,9e-05,16.3829]
[1779490491794,35.3,75654.79,49.1,-0.14261,9e-05,16.40496]
[1779490496831,35.3,75654.49,49.1,-0.14263,9e-05,16.40615]
[1779490502871,35.3,75654.99,49.1,-0.14256,9e-05,16.40077]
[1779490508684,35.3,75650.52,49.1,-0.14294,9e-05,16.42927]
[1779490508689,35.3,75650.52,49.1,-0.14294,9e-05,16.42927]
[1779490508697,35.3,75649.06,49.1,-0.14306,9e-05,16.43835]
[1779490513948,35.3,75649.35,49.1,-0.14303,9e-05,16.43618]
[1779490518983,35.3,75650.99,49.1,-0.14288,9e-05,16.42511]
[1779490524034,35.29,75650.44,49.1,-0.14293,9e-05,16.42857]
[1779490530075,35.29,75648.4,49.1,-0.14311,9e-05,16.44176]
[1779490537124,35.29,75648.19,49.1,-0.1431,9e-05,16.43928]
[1779490542159,35.29,75647.64,49.1,-0.14314,9e-05,16.44271]
[1779490547195,35.29,75648.27,49.1,-0.14308,9e-05,16.43835]
[1779490552230,35.29,75650.3,49.1,-0.1429,9e-05,16.42478]
[1779490559279,35.29,75650.03,49.1,-0.14292,9e-05,16.42643]
[1779490561368,35.29,75650.06,49.1,-0.14292,9e-05,16.42622]
[1779490567340,35.29,75642.39,49.1,-0.14359,9e-05,16.47644]
[1779490572005,35.29,75642.85,49.1,-0.14355,9e-05,16.47308]
[1779490573348,35.29,75643.07,49.1,-0.14353,9e-05,16.47156]
[1779490578417,35.29,75653.71,49.1,-0.14259,9e-05,16.40127]
[1779490585193,35.29,75654.22,49.1,-0.14255,9e-05,16.39793]
[1779490587043,35.29,75654.22,49.1,-0.14255,9e-05,16.3981]
[1779490592515,35.29,75645.32,49.1,-0.14331,9e-05,16.45323]
[1779490597743,35.29,75645.66,49.1,-0.14327,9e-05,16.45073]
[1779490603592,35.29,75649.09,49.1,-0.14297,9e-05,16.42773]
[1779490607845,35.29,75655.59,49.1,-0.1424,9e-05,16.38488]
[1779490609548,35.29,75655.8,49.1,-0.14238,9e-05,16.38355]
[1779490609636,35.29,75656.77,49.1,-0.14229,9e-05,16.3772]
[1779490614669,35.29,75662.05,49.1,-0.14182,9e-05,16.34158]
[1779490619704,35.29,75661.56,49.1,-0.14186,9e-05,16.34412]
[1779490624739,35.29,75663.16,49.1,-0.14171,9e-05,16.33282]
[1779490629774,35.28,75665.92,49.1,-0.14146,9e-05,16.31387]
[1779490634809,35.28,75668.27,49.1,-0.14125,9e-05,16.29782]
[1779490639844,35.28,75663.47,49.1,-0.14166,9e-05,16.32896]
[1779490644879,35.28,75662.05,49.1,-0.14177,9e-05,16.33759]
[1779490649914,35.28,75664.36,49.1,-0.14156,9e-05,16.32158]
[1779490655445,35.28,75664.07,49.1,-0.14155,9e-05,16.3194]
[1779490660992,35.28,75663.43,49.1,-0.1416,9e-05,16.32264]
[1779490666027,35.28,75664.86,49.1,-0.14146,9e-05,16.31252]
[1779490671062,35.27,75664.41,49.1,-0.1415,9e-05,16.31485]
[1779490676097,35.27,75659.01,49.1,-0.14196,9e-05,16.34968]
[1779490683406,35.27,75659.11,49.1,-0.14194,9e-05,16.34829]
[1779490689188,35.27,75657.74,49.1,-0.14204,9e-05,16.3557]
[1779490694223,35.27,75657.4,49.1,-0.14206,9e-05,16.35704]
[1779490695980,35.27,75658.77,49.1,-0.14193,9e-05,16.34781]
[1779490701272,35.26,75662.77,49.1,-0.14157,9e-05,16.32054]
[1779490706307,35.26,75660.55,49.1,-0.14176,9e-05,16.3345]
[1779490711342,35.26,75660.77,49.1,-0.1417,9e-05,16.3287]
[1779490725440,35.26,75660.8,49.1,-0.14167,9e-05,16.32634]
[1779490730475,35.26,75663.45,49.1,-0.14143,9e-05,16.30808]
[1779490735510,35.25,75663.17,49.1,-0.14145,9e-05,16.30928]
[1779490740545,35.25,75662.99,49.1,-0.14146,9e-05,16.30975]
[1779490743010,35.25,75661.07,49.1,-0.14162,9e-05,16.32216]
[1779490748603,35.25,75659.78,49.1,-0.14172,9e-05,16.32968]
[1779490753636,35.25,75659.38,49.1,-0.14174,9e-05,16.33148]
[1779490759678,35.25,75658.72,49.1,-0.14179,9e-05,16.33484]
[1779490760035,35.25,75658.72,49.1,-0.14179,9e-05,16.33484]
[1779490765720,35.24,75658.72,49.1,-0.14178,9e-05,16.33383]
[1779490770126,35.24,75658.31,49.1,-0.1418,9e-05,16.33589]
[1779490775792,35.24,75656.15,49.1,-0.14195,9e-05,16.34543]
[1779490781835,35.24,75655.34,49.1,-0.14201,9e-05,16.34971]
[1779490786870,35.24,75656.01,49.1,-0.14194,9e-05,16.3444]
[1779490791905,35.24,75653.65,49.1,-0.14214,9e-05,16.35917]
[1779490796941,35.23,75653.4,49.1,-0.14215,9e-05,16.3599]
[1779490801161,35.23,75658.96,49.1,-0.14165,9e-05,16.3224]
[1779490811884,35.23,75669.89,49.1,-0.14068,9e-05,16.24875]
[1779490817183,35.23,75669.36,49.1,-0.1407,9e-05,16.24991]
[1779490819620,35.22,75682.62,49.1,-0.13954,9e-05,16.16182]
[1779490825981,35.22,75685.53,49.1,-0.13928,9e-05,16.1421]
[1779490833197,35.22,75692.25,49.1,-0.13867,9e-05,16.09399]
[1779490838232,35.22,75696.03,49.1,-0.13835,9e-05,16.06925]
[1779490843268,35.22,75700.56,49.1,-0.13797,9e-05,16.03969]
[1779490848303,35.23,75706.15,49.1,-0.13749,9e-05,16.00343]
[1779490851954,35.23,75706.82,49.1,-0.13744,9e-05,15.9993]
[1779490851979,35.23,75706.82,49.1,-0.13744,9e-05,15.9993]
[1779490852027,35.23,75706.82,49.1,-0.13744,9e-05,15.9993]
[1779490851995,35.23,75707.16,49.1,-0.13743,9e-05,15.99871]
[1779490857366,35.22,75707.25,49.1,-0.13737,9e-05,15.99402]
[1779490862225,35.22,75708.35,49.1,-0.13727,9e-05,15.98628]
[1779490867436,35.21,75708.74,49.1,-0.13717,9e-05,15.97854]
[1779490872471,35.2,75708.76,49.1,-0.13712,9e-05,15.974]
[1779490877506,35.2,75709.4,49.1,-0.13704,9e-05,15.96793]
[1779490883548,35.2,75710.51,49.1,-0.13694,9e-05,15.96015]
[1779490890375,35.2,75711.81,49.1,-0.13682,9e-05,15.9513]
[1779490895637,35.2,75709.06,49.1,-0.13703,9e-05,15.96531]
[1779490900672,35.2,75705.59,49.1,-0.13732,9e-05,15.98763]
[1779490906714,35.19,75704.66,49.1,-0.13739,9e-05,15.99298]
[1779490911749,35.19,75704.06,49.1,-0.13743,9e-05,15.99625]
[1779490916784,35.19,75706.43,49.1,-0.13722,9e-05,15.97997]
[1779490922070,35.19,75707.52,49.1,-0.13712,9e-05,15.97226]
[1779490927859,35.19,75713.7,49.1,-0.13659,9e-05,15.93117]
[1779490935822,35.19,75710.89,49.1,-0.13682,9e-05,15.94956]
[1779490940953,35.19,75707.19,49.1,-0.13713,9e-05,15.97338]
[1779490945988,35.19,75702.31,49.1,-0.13755,9e-05,16.00507]
[1779490951023,35.19,75701.62,49.1,-0.13757,9e-05,16.00545]
[1779490956058,35.19,75702.18,49.1,-0.13752,9e-05,16.00117]
[1779490961093,35.18,75702.31,49.1,-0.1375,9e-05,15.99978]
[1779490966173,35.18,75704.65,49.1,-0.13729,9e-05,15.98401]
[1779490972870,35.18,75704.33,49.1,-0.13732,9e-05,15.98559]
[1779490978212,35.18,75703.51,49.1,-0.13738,9e-05,15.99045]
[1779490983247,35.18,75704.03,49.1,-0.13733,9e-05,15.98659]
[1779490988282,35.18,75706.07,49.1,-0.13715,9e-05,15.97272]
[1779490994148,35.18,75708.99,49.1,-0.1369,9e-05,15.95329]
[1779491000379,35.18,75713.52,49.1,-0.13651,9e-05,15.92337]
[1779491007901,35.18,75717.42,49.1,-0.13618,9e-05,15.89784]
[1779491013405,35.18,75725.92,49.1,-0.13544,8e-05,15.83851]
[1779491019505,35.19,75727.24,49.1,-0.13537,8e-05,15.83333]
[1779491024540,35.2,75728.29,49.1,-0.13534,8e-05,15.83125]
[1779491029575,35.2,75726.25,49.1,-0.13554,8e-05,15.84659]
[1779491036624,35.21,75725.26,49.1,-0.13567,9e-05,15.85697]
[1779491041659,35.21,75721.52,49.1,-0.13599,9e-05,15.882]
[1779491046699,35.21,75720.3,49.1,-0.13611,9e-05,15.89128]
[1779491051733,35.21,75721.92,49.1,-0.13599,9e-05,15.88183]
[1779491056768,35.22,75721.85,49.1,-0.13601,9e-05,15.88345]
[1779491061803,35.22,75722.43,49.1,-0.13597,9e-05,15.88054]
[1779491066628,35.22,75722.49,49.1,-0.13597,9e-05,15.88084]
[1779491067564,35.22,75718.46,49.1,-0.13632,9e-05,15.90743]
[1779491072880,35.22,75710.4,49.1,-0.13697,9e-05,15.95624]
[1779491077915,35.22,75719.02,49.1,-0.13623,9e-05,15.899]
[1779491082950,35.22,75717.81,49.1,-0.13633,9e-05,15.90693]
[1779491087988,35.22,75718.77,49.1,-0.13625,9e-05,15.90049]
[1779491095060,35.22,75719.68,49.1,-0.13617,9e-05,15.89443]
[1779491102109,35.22,75719.61,49.1,-0.13618,9e-05,15.8948]
[1779491110166,35.21,75719.89,49.1,-0.13615,9e-05,15.89282]
[1779491115201,35.21,75725.75,49.1,-0.13565,8e-05,15.85416]
[1779491120236,35.22,75730.46,49.1,-0.13526,8e-05,15.82335]
[1779491125271,35.22,75730.65,49.1,-0.13524,8e-05,15.82248]
[1779491130337,35.22,75721.79,49.1,-0.136,9e-05,15.88119]
[1779491136348,35.22,75722.34,49.1,-0.13593,9e-05,15.87413]
[1779491142390,35.22,75724.72,49.1,-0.13573,9e-05,15.85855]
[1779491147761,35.22,75734.48,49.1,-0.13491,8e-05,15.79442]
[1779491152259,35.22,75737.98,49.1,-0.13462,8e-05,15.77187]
[1779491152361,35.22,75738.03,49.1,-0.13462,8e-05,15.77186]
[1779491157503,35.22,75736.01,49.1,-0.13477,8e-05,15.78378]
[1779491163341,35.21,75735.86,49.1,-0.13474,8e-05,15.7812]
[1779491166106,35.21,75736.89,49.1,-0.13463,8e-05,15.77287]
[1779491171190,35.2,75735.27,49.1,-0.13474,8e-05,15.78123]
[1779491176637,35.2,75738.24,49.1,-0.13447,8e-05,15.76045]
[1779491184693,35.2,75739.97,49.1,-0.13431,8e-05,15.74755]
[1779491189728,35.2,75739.58,49.1,-0.13434,8e-05,15.74981]
[1779491194763,35.2,75738.12,49.1,-0.13444,8e-05,15.75581]
[1779491201812,35.2,75736.35,49.1,-0.13458,8e-05,15.76724]
[1779491203777,35.2,75736.35,49.1,-0.13458,8e-05,15.76724]
[1779491203826,35.2,75734.58,49.1,-0.13473,8e-05,15.77876]
[1779491209867,35.2,75728.71,49.1,-0.13524,8e-05,15.81811]
[1779491214867,35.2,75728.57,49.1,-0.13525,8e-05,15.81941]
[1779491220051,35.2,75725.33,49.1,-0.13553,9e-05,15.84109]
[1779491225980,35.2,75719.9,49.1,-0.136,9e-05,15.87713]
[1779491232021,35.2,75720.35,49.1,-0.13596,9e-05,15.87414]
[1779491237092,35.2,75718.01,49.1,-0.13616,9e-05,15.88957]
[1779491245123,35.2,75720.05,49.1,-0.13598,9e-05,15.87596]
[1779491248148,35.2,75721.69,49.1,-0.13584,9e-05,15.86512]
[1779491257203,35.2,75720.82,49.1,-0.13589,9e-05,15.86741]
[1779491262238,35.2,75721.1,49.1,-0.13587,9e-05,15.86559]
[1779491272037,35.2,75721.0,49.1,-0.13588,9e-05,15.86627]
[1779491277343,35.2,75715.96,49.1,-0.13631,9e-05,15.89947]
[1779491282379,35.2,75719.43,49.1,-0.13601,9e-05,15.87647]
[1779491287414,35.2,75717.77,49.1,-0.13615,9e-05,15.8874]
[1779491292449,35.2,75718.83,49.1,-0.13606,9e-05,15.88038]
[1779491297484,35.2,75718.3,49.1,-0.13611,9e-05,15.8839]
[1779491299796,35.2,75718.27,49.1,-0.13611,9e-05,15.8841]
[1779491301366,35.2,75718.27,49.1,-0.13611,9e-05,15.8841]
[1779491301467,35.2,75718.27,49.1,-0.13611,9e-05,15.88411]
[1779491306548,35.2,75728.14,49.1,-0.13525,8e-05,15.81778]
[1779491311583,35.2,75732.22,49.1,-0.13488,8e-05,15.78681]
[1779491316618,35.19,75733.93,49.1,-0.13473,8e-05,15.77502]
[1779491322661,35.19,75734.2,49.1,-0.1347,8e-05,15.77272]
[1779491326364,35.19,75734.47,49.1,-0.13467,8e-05,15.77077]
[1779491326384,35.19,75736.04,49.1,-0.13454,8e-05,15.76027]
[1779491327546,35.19,75736.04,49.1,-0.13454,8e-05,15.76027]
[1779491333339,35.19,75745.11,49.1,-0.13376,8e-05,15.69921]
[1779491338157,35.19,75745.83,49.1,-0.13368,8e-05,15.69335]
[1779491343339,35.19,75742.4,49.1,-0.13396,8e-05,15.71484]
[1779491348845,35.18,75742.29,49.1,-0.13394,8e-05,15.71385]
[1779491353880,35.18,75740.37,49.1,-0.13409,8e-05,15.72524]
[1779491358915,35.17,75744.63,49.1,-0.13366,8e-05,15.69178]
[1779491363950,35.16,75745.51,49.1,-0.13354,8e-05,15.68222]
[1779491368985,35.16,75748.42,49.1,-0.13327,8e-05,15.66102]
[1779491374022,35.15,75756.56,49.1,-0.13251,8e-05,15.59944]
[1779491379057,35.15,75757.03,49.1,-0.13245,8e-05,15.59434]
[1779491382734,35.15,75759.46,49.1,-0.13224,8e-05,15.57768]
[1779491387819,35.15,75759.92,49.1,-0.1322,8e-05,15.57477]
[1779491393155,35.15,75760.2,49.1,-0.13218,8e-05,15.57302]
[1779491396910,35.15,75760.66,49.1,-0.13214,8e-05,15.56999]
[1779491402218,35.15,75759.63,49.1,-0.13223,8e-05,15.57676]
[1779491407252,35.15,75765.6,49.1,-0.13173,8e-05,15.53764]
[1779491411208,35.15,75767.3,49.1,-0.13159,8e-05,15.52665]
[1779491416316,35.15,75774.19,49.1,-0.13102,8e-05,15.48187]
[1779491421351,35.15,75772.22,49.1,-0.1312,8e-05,15.49552]
[1779491422123,35.15,75772.22,49.1,-0.1312,8e-05,15.49552]
[1779491427124,35.15,75777.47,49.1,-0.13077,8e-05,15.46165]
[1779491432792,35.15,75787.25,49.1,-0.12995,8e-05,15.39485]
[1779491433497,35.15,75787.25,49.1,-0.12995,8e-05,15.39485]
[1779491437247,35.16,75786.86,49.1,-0.12999,8e-05,15.39861]
[1779491441956,35.16,75787.41,49.1,-0.12996,8e-05,15.39619]
[1779491443246,35.16,75787.41,49.1,-0.12996,8e-05,15.39619]
[1779491443311,35.16,75787.41,49.1,-0.12996,8e-05,15.39615]
[1779491443980,35.16,75787.41,49.1,-0.12996,8e-05,15.39615]
[1779491444035,35.16,75787.41,49.1,-0.12996,8e-05,15.39615]
[1779491444137,35.16,75787.41,49.1,-0.12996,8e-05,15.39611]
[1779491449547,35.15,75786.1,49.1,-0.13005,8e-05,15.40316]
[1779491454595,35.15,75790.06,49.1,-0.12971,8e-05,15.37602]
[1779491460365,35.15,75791.83,49.1,-0.12955,8e-05,15.36296]
[1779491465671,35.13,75786.39,49.1,-0.12989,8e-05,15.39001]
[1779491470609,35.11,75782.66,49.1,-0.13006,8e-05,15.40334]
[1779491470706,35.11,75776.69,49.1,-0.13052,8e-05,15.44003]
[1779491471501,35.11,75776.69,49.1,-0.13052,8e-05,15.44003]
[1779491472748,35.11,75773.7,49.1,-0.13077,8e-05,15.4596]
[1779491477781,35.11,75769.19,49.1,-0.13115,8e-05,15.48981]
[1779491483847,35.11,75769.54,49.1,-0.13113,8e-05,15.488]
[1779491486669,35.11,75752.07,49.1,-0.13259,8e-05,15.60344]
[1779491487302,35.11,75752.07,49.1,-0.13259,8e-05,15.60344]
[1779491492861,35.11,75753.53,49.1,-0.13244,8e-05,15.5899]
[1779491499910,35.11,75752.71,49.1,-0.13251,8e-05,15.59481]
[1779491506959,35.11,75750.55,49.1,-0.13268,8e-05,15.60859]
[1779491512554,35.11,75750.58,49.1,-0.13267,8e-05,15.60806]
[1779491519043,35.11,75752.28,49.1,-0.13252,8e-05,15.59624]
[1779491524078,35.11,75752.74,49.1,-0.13248,8e-05,15.5929]
[1779491529113,35.1,75752.31,49.1,-0.13251,8e-05,15.59548]
[1779491537169,35.1,75753.93,49.1,-0.13237,8e-05,15.58436]
[1779491548246,35.1,75753.76,49.1,-0.13238,8e-05,15.58519]
[1779491553281,35.1,75758.77,49.1,-0.13194,8e-05,15.5486]
[1779491558316,35.1,75755.87,49.1,-0.13219,8e-05,15.56786]
[1779491563350,35.1,75758.36,49.1,-0.13198,8e-05,15.55152]
[1779491568386,35.1,75757.21,49.1,-0.13208,8e-05,15.55925]
[1779491573420,35.1,75757.88,49.1,-0.13202,8e-05,15.55493]
[1779491578456,35.1,75757.06,49.1,-0.13209,8e-05,15.56047]
[1779491583491,35.1,75754.86,49.1,-0.13228,8e-05,15.57507]
[1779491588525,35.1,75758.21,49.1,-0.132,8e-05,15.55301]
[1779491593561,35.11,75757.43,49.1,-0.13206,8e-05,15.55831]
[1779491598596,35.11,75756.85,49.1,-0.13211,8e-05,15.56227]
[1779491603631,35.11,75757.14,49.1,-0.13209,8e-05,15.56049]
[1779491609673,35.11,75757.07,49.1,-0.1321,8e-05,15.56108]
[1779491615715,35.11,75754.59,49.1,-0.13228,8e-05,15.57403]
[1779491620750,35.11,75754.17,49.1,-0.13232,8e-05,15.5768]
[1779491625789,35.11,75756.07,49.1,-0.13216,8e-05,15.56426]
[1779491630824,35.11,75757.49,49.1,-0.13204,8e-05,15.55501]
[1779491633849,35.11,75769.07,49.1,-0.13108,8e-05,15.47876]
[1779491638884,35.11,75772.19,49.1,-0.13083,8e-05,15.45892]
[1779491639973,35.11,75772.28,49.1,-0.13082,8e-05,15.45848]
[1779491643919,35.11,75758.79,49.1,-0.13195,8e-05,15.54773]
[1779491649919,35.11,75760.15,49.1,-0.13184,8e-05,15.53885]
[1779491655516,35.11,75759.73,49.1,-0.13187,8e-05,15.54171]
[1779491661043,35.11,75758.36,49.1,-0.13199,8e-05,15.55085]
[1779491666078,35.11,75763.08,49.1,-0.1316,8e-05,15.51978]
[1779491669424,35.11,75762.9,49.1,-0.13161,8e-05,15.52107]
[1779491676148,35.11,75763.91,49.1,-0.13151,8e-05,15.51133]
[1779491681081,35.11,75763.77,49.1,-0.13152,8e-05,15.5125]
[1779491686218,35.11,75765.95,49.1,-0.13135,8e-05,15.49855]
[1779491691084,35.11,75769.62,49.1,-0.13105,8e-05,15.47469]
[1779491697295,35.11,75771.88,49.1,-0.13087,8e-05,15.46073]
[1779491702330,35.12,75772.66,49.1,-0.13081,8e-05,15.45627]
[1779491707365,35.12,75772.26,49.1,-0.13085,8e-05,15.4596]
[1779491712400,35.12,75778.47,49.1,-0.13035,8e-05,15.4196]
[1779491712995,35.12,75778.47,49.1,-0.13035,8e-05,15.4196]
[1779491718442,35.12,75778.58,49.1,-0.13035,8e-05,15.42001]
[1779491723477,35.12,75777.89,49.1,-0.13042,8e-05,15.42548]
[1779491728512,35.12,75777.57,49.1,-0.13046,8e-05,15.42845]
[1779491733547,35.13,75776.1,49.1,-0.13057,8e-05,15.43542]
[1779491738582,35.13,75776.61,49.1,-0.13054,8e-05,15.43288]
[1779491744528,35.13,75778.12,49.1,-0.13042,8e-05,15.4236]
[1779491744546,35.13,75778.12,49.1,-0.13042,8e-05,15.4236]
[1779491749660,35.13,75776.17,49.1,-0.13059,8e-05,15.43761]
[1779491755702,35.13,75771.11,49.1,-0.13103,8e-05,15.47177]
[1779491760737,35.13,75760.2,49.1,-0.13194,8e-05,15.54406]
[1779491765772,35.13,75761.03,49.1,-0.13187,8e-05,15.53846]
[1779491770945,35.13,75761.03,49.1,-0.13187,8e-05,15.53846]
[1779491776003,35.13,75760.95,49.1,-0.13187,8e-05,15.53876]
[1779491776085,35.13,75761.02,49.1,-0.13187,8e-05,15.53827]
[1779491776296,35.13,75761.02,49.1,-0.13187,8e-05,15.53827]
[1779491776730,35.13,75761.02,49.1,-0.13187,8e-05,15.53827]
[1779491776850,35.13,75752.05,49.1,-0.13262,8e-05,15.59739]
[1779491778571,35.13,75750.81,49.1,-0.13272,8e-05,15.60571]
[1779491778871,35.13,75750.81,49.1,-0.13272,8e-05,15.60571]
[1779491784764,35.13,75747.67,49.1,-0.133,8e-05,15.62709]
[1779491784766,35.13,75747.67,49.1,-0.133,8e-05,15.62709]
[1779491784986,35.13,75747.67,49.1,-0.133,8e-05,15.62709]
[1779491785949,35.13,75745.9,49.1,-0.13315,8e-05,15.63885]
[1779491791540,35.13,75741.85,49.1,-0.13349,8e-05,15.66571]
[1779491793213,35.13,75740.45,49.1,-0.13358,8e-05,15.67141]
[1779491797528,35.13,75734.05,49.1,-0.13412,8e-05,15.71346]
[1779491797999,35.13,75731.17,49.1,-0.13437,8e-05,15.73267]
[1779491802942,35.13,75729.26,49.1,-0.13454,8e-05,15.74593]
[1779491803036,35.14,75721.84,49.1,-0.13517,9e-05,15.79511]
[1779491808071,35.14,75714.44,49.1,-0.13582,9e-05,15.84549]
[1779491812190,35.14,75714.85,49.1,-0.13579,9e-05,15.84363]
[1779491818141,35.14,75715.17,49.1,-0.13579,9e-05,15.84364]
[1779491823176,35.15,75719.44,49.1,-0.13545,9e-05,15.81706]
[1779491829218,35.15,75719.91,49.1,-0.13543,9e-05,15.81541]
[1779491829687,35.15,75719.91,49.1,-0.13543,9e-05,15.81541]
[1779491829788,35.15,75719.25,49.1,-0.13549,9e-05,15.82051]
[1779491835261,35.15,75722.01,49.1,-0.13527,9e-05,15.80312]
[1779491840295,35.15,75722.51,49.1,-0.13524,9e-05,15.80053]
[1779491846258,35.15,75722.58,49.1,-0.13524,9e-05,15.80051]
[1779491851374,35.16,75718.91,49.1,-0.13554,9e-05,15.8223]
[1779491856407,35.16,75718.83,49.1,-0.13555,9e-05,15.82342]
[1779491857843,35.16,75718.83,49.1,-0.13555,9e-05,15.82342]
[1779491858532,35.16,75718.83,49.1,-0.13556,9e-05,15.82367]
[1779491858632,35.16,75715.04,49.1,-0.13588,9e-05,15.84871]
[1779491864463,35.16,75715.25,49.1,-0.13589,9e-05,15.84931]
[1779491869498,35.17,75711.12,49.1,-0.13626,9e-05,15.87826]
[1779491871801,35.17,75710.56,49.1,-0.13631,9e-05,15.88227]
[1779491877236,35.17,75712.56,49.1,-0.13616,9e-05,15.87094]
[1779491882589,35.17,75710.18,49.1,-0.13639,9e-05,15.88853]
[1779491883908,35.17,75710.18,49.1,-0.13639,9e-05,15.88853]
[1779491885837,35.17,75710.18,49.1,-0.1364,9e-05,15.88914]
[1779491886134,35.17,75710.18,49.1,-0.1364,9e-05,15.88914]
[1779491886705,35.18,75710.18,49.1,-0.13641,9e-05,15.88975]
[1779491892659,35.18,75703.1,49.1,-0.13703,9e-05,15.93785]
[1779491893384,35.18,75703.1,49.1,-0.13703,9e-05,15.93785]
[1779491898704,35.18,75702.5,49.1,-0.1371,9e-05,15.94303]
[1779491900150,35.18,75702.5,49.1,-0.1371,9e-05,15.94303]
[1779491903114,35.18,75702.72,49.1,-0.13708,9e-05,15.94212]
[1779491908865,35.18,75709.0,49.1,-0.13656,9e-05,15.90166]
[1779491916831,35.19,75710.6,49.1,-0.13643,9e-05,15.88981]
[1779491921865,35.19,75711.15,49.1,-0.13639,9e-05,15.88732]
[1779491926900,35.19,75711.0,49.1,-0.13642,9e-05,15.88945]
[1779491931935,35.19,75708.78,49.1,-0.13662,9e-05,15.90524]
[1779491933206,35.19,75708.78,49.1,-0.13662,9e-05,15.90524]
[1779491933529,35.19,75708.94,49.1,-0.13662,9e-05,15.90461]
[1779491934739,35.19,75705.21,49.1,-0.13694,9e-05,15.92925]
[1779491936298,35.2,75703.48,49.1,-0.13709,9e-05,15.94121]
[1779491941393,35.2,75695.82,49.1,-0.13776,9e-05,15.99245]
[1779491946679,35.2,75689.61,49.1,-0.1383,9e-05,16.03389]
[1779491952075,35.2,75685.29,49.1,-0.13867,9e-05,16.06252]
[1779491957110,35.2,75685.31,49.1,-0.13867,9e-05,16.06221]
[1779491962154,35.2,75685.42,49.1,-0.13866,9e-05,16.0613]
[1779491965666,35.19,75678.7,49.1,-0.13922,9e-05,16.10461]
[1779491966181,35.19,75675.67,49.1,-0.13949,9e-05,16.1246]
[1779491967431,35.19,75673.59,49.1,-0.13967,9e-05,16.13828]
[1779491968195,35.2,75673.53,49.1,-0.13969,9e-05,16.14]
[1779491973231,35.2,75669.01,49.1,-0.14008,9e-05,16.16822]
[1779491978265,35.2,75669.05,49.1,-0.14009,9e-05,16.16931]
[1779491984812,35.2,75669.0,49.1,-0.1401,9e-05,16.1701]
[1779491984913,35.2,75669.0,49.1,-0.14011,9e-05,16.17033]
[1779491990349,35.2,75676.96,49.1,-0.13939,9e-05,16.11596]
[1779491996392,35.2,75675.48,49.1,-0.1395,9e-05,16.1238]
[1779492001427,35.2,75675.75,49.1,-0.13947,9e-05,16.12173]
[1779492006462,35.2,75677.19,49.1,-0.13933,9e-05,16.11129]
[1779492011497,35.19,75676.95,49.1,-0.13935,9e-05,16.11269]
[1779492016532,35.19,75678.18,49.1,-0.13924,9e-05,16.10436]
[1779492021567,35.19,75687.88,49.1,-0.1384,9e-05,16.04015]
[1779492026602,35.2,75691.37,49.1,-0.13811,9e-05,16.01747]
[1779492031637,35.2,75690.97,49.1,-0.13812,9e-05,16.01704]
[1779492036672,35.2,75685.11,49.1,-0.13863,9e-05,16.0561]
[1779492041707,35.2,75684.93,49.1,-0.13865,9e-05,16.05747]
[1779492046744,35.2,75690.66,49.1,-0.13816,9e-05,16.01981]
[1779492051777,35.2,75690.86,49.1,-0.13815,9e-05,16.01883]
[1779492059739,35.2,75691.35,49.1,-0.13811,9e-05,16.01584]
[1779492064868,35.2,75691.43,49.1,-0.13811,9e-05,16.01591]
[1779492069903,35.2,75689.95,49.1,-0.13824,9e-05,16.02603]
[1779492074938,35.2,75690.3,49.1,-0.13821,9e-05,16.02397]
[1779492080202,35.2,75691.21,49.1,-0.13814,9e-05,16.01815]
[1779492086019,35.2,75685.38,49.1,-0.13864,9e-05,16.05702]
[1779492087395,35.2,75685.01,49.1,-0.13868,9e-05,16.05948]
[1779492087407,35.2,75685.01,49.1,-0.13868,9e-05,16.05948]
[1779492088033,35.2,75676.23,49.1,-0.13944,9e-05,16.11753]
[1779492088683,35.2,75676.23,49.1,-0.13944,9e-05,16.11753]
[1779492091940,35.2,75668.12,49.1,-0.14012,9e-05,16.16806]
[1779492092062,35.2,75674.93,49.1,-0.13953,9e-05,16.12307]
[1779492097098,35.2,75676.54,49.1,-0.13937,9e-05,16.1106]
[1779492102133,35.2,75674.79,49.1,-0.13952,9e-05,16.12177]
[1779492107169,35.2,75676.57,49.1,-0.13935,9e-05,16.10947]
[1779492112205,35.2,75676.27,49.1,-0.13938,9e-05,16.11108]
[1779492117240,35.2,75680.52,49.1,-0.139,9e-05,16.08273]
[1779492122970,35.2,75680.38,49.1,-0.13901,9e-05,16.08352]
[1779492128317,35.2,75679.85,49.1,-0.13906,9e-05,16.08701]
[1779492133352,35.2,75678.55,49.1,-0.13917,9e-05,16.0953]
[1779492141412,35.19,75677.64,49.1,-0.13924,9e-05,16.10087]
[1779492146449,35.19,75680.38,49.1,-0.139,9e-05,16.08248]
[1779492151484,35.19,75679.16,49.1,-0.13908,9e-05,16.08683]
[1779492156519,35.19,75676.73,49.1,-0.13929,9e-05,16.10267]
[1779492165592,35.19,75676.33,49.1,-0.13932,9e-05,16.10478]
[1779492170627,35.19,75676.4,49.1,-0.13931,9e-05,16.10402]
[1779492176669,35.19,75676.97,49.1,-0.13925,9e-05,16.09993]
[1779492181704,35.19,75673.63,49.1,-0.13954,9e-05,16.12179]
[1779492186739,35.19,75669.72,49.1,-0.13987,9e-05,16.14716]
[1779492191777,35.19,75670.77,49.1,-0.13978,9e-05,16.13969]
[1779492196812,35.19,75671.37,49.1,-0.13972,9e-05,16.1353]
[1779492204049,35.19,75669.21,49.1,-0.1399,9e-05,16.14928]
[1779492210910,35.19,75668.73,49.1,-0.13993,9e-05,16.15153]
[1779492215945,35.18,75669.24,49.1,-0.13986,9e-05,16.14421]
[1779492220980,35.18,75668.45,49.1,-0.13992,9e-05,16.14906]
[1779492226015,35.18,75670.42,49.1,-0.13975,9e-05,16.13573]
[1779492231050,35.18,75670.57,49.1,-0.13973,9e-05,16.13448]
[1779492236085,35.18,75670.5,49.1,-0.13973,9e-05,16.13469]
[1779492242127,35.18,75670.59,49.1,-0.13972,9e-05,16.13377]
[1779492247162,35.18,75670.4,49.1,-0.13974,9e-05,16.13479]
[1779492252251,35.18,75670.07,49.1,-0.13976,9e-05,16.13678]
[1779492259246,35.18,75665.48,49.1,-0.14015,9e-05,16.16658]
[1779492264281,35.18,75664.03,49.1,-0.14027,9e-05,16.17572]
[1779492270324,35.18,75663.2,49.1,-0.14034,9e-05,16.18055]
[1779492277372,35.18,75662.65,49.1,-0.14035,9e-05,16.18002]
[1779492282408,35.18,75662.85,49.1,-0.14033,9e-05,16.17829]
[1779492287443,35.17,75662.82,49.1,-0.14033,9e-05,16.17811]
[1779492291532,35.17,75681.52,49.1,-0.1387,9e-05,16.05406]
[1779492292898,35.17,75688.35,49.1,-0.13811,9e-05,16.00897]
[1779492294832,35.18,75703.66,49.1,-0.1368,9e-05,15.90816]
[1779492295499,35.18,75703.68,49.1,-0.1368,9e-05,15.90809]
[1779492300371,35.18,75702.79,49.1,-0.13688,9e-05,15.91423]
[1779492300534,35.18,75703.19,49.1,-0.13684,9e-05,15.91166]
[1779492305569,35.18,75698.55,49.1,-0.13724,9e-05,15.94238]
[1779492308679,35.18,75698.16,49.1,-0.13728,9e-05,15.94491]
[1779492309236,35.18,75698.16,49.1,-0.13728,9e-05,15.94491]
[1779492309361,35.18,75698.16,49.1,-0.13728,9e-05,15.94491]
[1779492309431,35.18,75698.16,49.1,-0.13728,9e-05,15.94489]
[1779492310499,35.18,75698.16,49.1,-0.13728,9e-05,15.94489]
[1779492310549,35.18,75671.94,49.1,-0.13954,9e-05,16.11834]
[1779492310688,35.18,75671.94,49.1,-0.13954,9e-05,16.11834]
[1779492310835,35.18,75671.94,49.1,-0.13954,9e-05,16.11834]
[1779492310926,35.18,75671.94,49.1,-0.13954,9e-05,16.11834]
[1779492311076,35.18,75671.94,49.1,-0.13954,9e-05,16.11834]
[1779492311505,35.18,75671.94,49.1,-0.13954,9e-05,16.11834]
[1779492311666,35.18,75663.95,49.1,-0.14024,9e-05,16.17115]
[1779492312308,35.18,75663.95,49.1,-0.14024,9e-05,16.17115]
[1779492317668,35.17,75661.84,49.1,-0.14041,9e-05,16.18448]
[1779492321569,35.17,75661.8,49.1,-0.14041,9e-05,16.18452]
[1779492330759,35.17,75662.76,49.1,-0.14032,9e-05,16.17706]
[1779492344858,35.17,75662.48,49.1,-0.1403,9e-05,16.17408]
[1779492349892,35.17,75662.75,49.1,-0.14027,9e-05,16.17186]
[1779492354927,35.17,75662.67,49.1,-0.14027,9e-05,16.17196]
[1779492359962,35.17,75662.92,49.1,-0.14025,9e-05,16.1699]
[1779492365419,35.17,75663.69,49.1,-0.14018,9e-05,16.16449]
[1779492366941,35.17,75666.84,49.1,-0.1399,9e-05,16.14347]
[1779492370110,35.17,75668.87,49.1,-0.13972,9e-05,16.12998]
[1779492376369,35.17,75663.84,49.1,-0.14016,9e-05,16.16306]
[1779492381615,35.16,75663.55,49.1,-0.14018,9e-05,16.16451]
[1779492387152,35.16,75664.41,49.1,-0.14009,9e-05,16.15833]
[1779492392187,35.16,75663.15,49.1,-0.14018,9e-05,16.16281]
[1779492400249,35.16,75662.67,49.1,-0.14021,9e-05,16.16544]
[1779492405284,35.16,75663.63,49.1,-0.14012,9e-05,16.15874]
[1779492410319,35.16,75663.46,49.1,-0.14013,9e-05,16.15956]
[1779492416361,35.16,75666.72,49.1,-0.13985,9e-05,16.13769]
[1779492426431,35.16,75666.46,49.1,-0.13986,9e-05,16.13908]
[1779492431466,35.16,75662.9,49.1,-0.14017,9e-05,16.16246]
[1779492437515,35.16,75662.87,49.1,-0.14017,9e-05,16.16218]
[1779492445571,35.16,75660.36,49.1,-0.14038,9e-05,16.17817]
[1779492446726,35.16,75660.36,49.1,-0.14038,9e-05,16.17817]
[1779492447719,35.16,75660.4,49.1,-0.14038,9e-05,16.17799]
[1779492453627,35.16,75661.03,49.1,-0.14031,9e-05,16.17131]
[1779492454079,35.16,75661.03,49.1,-0.14031,9e-05,16.17131]
[1779492454634,35.16,75662.89,49.1,-0.14015,9e-05,16.15891]
[1779492454925,35.16,75662.89,49.1,-0.14015,9e-05,16.15891]
[1779492455640,35.16,75663.41,49.1,-0.14011,9e-05,16.15567]
[1779492456011,35.16,75663.41,49.1,-0.14011,9e-05,16.15567]
[1779492456648,35.16,75663.98,49.1,-0.14006,9e-05,16.15185]
[1779492457839,35.16,75663.98,49.1,-0.14006,9e-05,16.15185]
[1779492458663,35.16,75663.85,49.1,-0.14007,9e-05,16.15288]
[1779492463699,35.16,75663.95,49.1,-0.14007,9e-05,16.15325]
[1779492468734,35.16,75664.6,49.1,-0.14003,9e-05,16.14999]
[1779492472262,35.16,75664.6,49.1,-0.14003,9e-05,16.14999]
[1779492472762,35.17,75664.58,49.1,-0.14004,9e-05,16.15071]
[1779492479811,35.16,75664.13,49.1,-0.14007,9e-05,16.15337]
[1779492480805,35.16,75664.13,49.1,-0.14007,9e-05,16.15337]
[1779492480818,35.16,75664.07,49.1,-0.14008,9e-05,16.15372]
[1779492481877,35.16,75664.07,49.1,-0.14008,9e-05,16.15372]
[1779492487867,35.17,75669.89,49.1,-0.13959,9e-05,16.1166]
[1779492492902,35.17,75669.88,49.1,-0.13961,9e-05,16.1179]
[1779492497530,35.17,75670.15,49.1,-0.13959,9e-05,16.11682]
[1779492497927,35.17,75670.11,49.1,-0.1396,9e-05,16.11757]
[1779492503978,35.18,75676.89,49.1,-0.13904,9e-05,16.07448]
[1779492509014,35.18,75676.63,49.1,-0.13908,9e-05,16.07758]
[1779492517070,35.18,75673.95,49.1,-0.13931,9e-05,16.09387]
[1779492522105,35.18,75668.8,49.1,-0.13977,9e-05,16.12892]
[1779492527140,35.19,75669.07,49.1,-0.13976,9e-05,16.12805]
[1779492529575,35.19,75667.39,49.1,-0.13991,9e-05,16.13952]
[1779492533809,35.19,75667.77,49.1,-0.13988,9e-05,16.13708]
[1779492536879,35.19,75667.85,49.1,-0.13987,9e-05,16.13683]
[1779492538780,35.19,75668.1,49.1,-0.13986,9e-05,16.13535]
[1779492542911,35.19,75666.91,49.1,-0.13996,9e-05,16.14368]
[1779492544795,35.19,75666.79,49.1,-0.13998,9e-05,16.1446]
[1779492551309,35.19,75664.53,49.1,-0.14019,9e-05,16.16054]
[1779492556344,35.19,75664.02,49.1,-0.14024,9e-05,16.16467]
[1779492561474,35.19,75664.47,49.1,-0.14021,9e-05,16.16231]
[1779492567693,35.19,75666.87,49.1,-0.14001,9e-05,16.14743]
[1779492573463,35.2,75666.4,49.1,-0.14005,9e-05,16.14823]
[1779492573938,35.2,75666.4,49.1,-0.14005,9e-05,16.14823]
[1779492574488,35.2,75666.4,49.1,-0.14005,9e-05,16.14823]
[1779492577287,35.2,75665.99,49.1,-0.14009,9e-05,16.15147]
[1779492578373,35.2,75665.99,49.1,-0.14009,9e-05,16.15165]
[1779492581469,35.2,75658.88,49.1,-0.14072,9e-05,16.19901]
[1779492585697,35.2,75657.77,49.1,-0.14082,9e-05,16.20682]
[1779492585799,35.2,75655.96,49.1,-0.14098,9e-05,16.21901]
[1779492586401,35.2,75655.96,49.1,-0.14098,9e-05,16.21901]
[1779492586427,35.2,75655.96,49.1,-0.14098,9e-05,16.21901]
[1779492586674,35.2,75638.65,49.1,-0.1425,9e-05,16.33366]
[1779492587149,35.2,75638.65,49.1,-0.1425,9e-05,16.33366]
[1779492589585,35.2,75626.4,49.1,-0.14359,9e-05,16.41534]
[1779492589738,35.2,75626.4,49.1,-0.14359,9e-05,16.41534]
[1779492589992,35.2,75619.74,49.1,-0.14418,9e-05,16.45957]
[1779492590708,35.2,75619.74,49.1,-0.14418,9e-05,16.45957]
[1779492590722,35.2,75619.74,49.1,-0.14418,9e-05,16.45957]
[1779492590787,35.2,75610.81,49.1,-0.14498,9e-05,16.51884]
[1779492591055,35.2,75610.81,49.1,-0.14498,9e-05,16.51884]
[1779492591060,35.2,75610.81,49.1,-0.14498,9e-05,16.51884]
[1779492591589,35.2,75610.81,49.1,-0.14498,9e-05,16.51884]
[1779492591807,35.2,75610.81,49.1,-0.14498,9e-05,16.51884]
[1779492591826,35.2,75610.81,49.1,-0.14498,9e-05,16.51884]
[1779492592847,35.2,75607.31,49.1,-0.1453,9e-05,16.54226]
[1779492594842,35.2,75607.88,49.1,-0.14526,9e-05,16.53918]
[1779492597471,35.21,75605.75,49.1,-0.14546,9e-05,16.55432]
[1779492598534,35.21,75604.61,49.1,-0.14557,9e-05,16.56222]
[1779492598788,35.21,75604.61,49.1,-0.14557,9e-05,16.56222]
[1779492602401,35.21,75606.58,49.1,-0.1454,9e-05,16.55033]
[1779492602403,35.21,75606.58,49.1,-0.1454,9e-05,16.55033]
[1779492605822,35.21,75610.74,49.1,-0.14505,9e-05,16.52405]
[1779492612924,35.22,75614.01,49.1,-0.14479,9e-05,16.50516]
[1779492613807,35.22,75608.09,49.1,-0.14532,9e-05,16.54441]
[1779492615288,35.22,75594.58,49.1,-0.14655,9e-05,16.63502]
[1779492621495,35.23,75589.64,49.1,-0.14704,9e-05,16.67175]
[1779492621648,35.23,75589.64,49.1,-0.14704,9e-05,16.67175]
[1779492622980,35.23,75582.98,49.1,-0.14766,9e-05,16.71711]
[1779492623818,35.23,75581.37,49.1,-0.14781,9e-05,16.72792]
[1779492624337,35.23,75581.37,49.1,-0.14781,9e-05,16.72792]
[1779492624507,35.23,75581.37,49.1,-0.14781,9e-05,16.72792]
[1779492624826,35.24,75581.24,49.1,-0.14786,9e-05,16.73208]
[1779492625635,35.24,75581.24,49.1,-0.14786,9e-05,16.73208]
[1779492626267,35.24,75580.96,49.1,-0.14789,9e-05,16.73426]
[1779492627010,35.24,75578.01,49.1,-0.14816,9e-05,16.75415]
[1779492627847,35.24,75581.29,49.1,-0.14787,9e-05,16.73252]
[1779492632918,35.24,75584.88,49.1,-0.14753,9e-05,16.70578]
[1779492635877,35.24,75594.52,49.1,-0.14667,9e-05,16.64251]
[1779492636052,35.24,75601.49,49.1,-0.14605,9e-05,16.59659]
[1779492636909,35.24,75606.49,49.1,-0.1456,9e-05,16.56352]
[1779492639531,35.24,75605.55,49.1,-0.14569,9e-05,16.56998]
[1779492639931,35.24,75606.76,49.1,-0.14558,9e-05,16.56203]
[1779492641551,35.24,75609.7,49.1,-0.14532,9e-05,16.54263]
[1779492647990,35.24,75612.68,49.1,-0.14506,9e-05,16.52382]
[1779492649581,35.24,75612.68,49.1,-0.14506,9e-05,16.52382]
[1779492654873,35.24,75612.74,49.1,-0.14507,9e-05,16.52417]
[1779492654979,35.25,75612.74,49.1,-0.14507,9e-05,16.52448]
[1779492655881,35.25,75619.06,49.1,-0.14451,9e-05,16.48259]
[1779492659229,35.25,75623.1,49.1,-0.14415,9e-05,16.45584]
[1779492665110,35.25,75622.02,49.1,-0.14425,9e-05,16.46304]
[1779492670147,35.25,75623.63,49.1,-0.1441,9e-05,16.45232]
[1779492675180,35.25,75627.97,49.1,-0.14372,9e-05,16.42365]
[1779492680215,35.25,75629.91,49.1,-0.14355,9e-05,16.41096]
[1779492682173,35.25,75631.23,49.1,-0.14343,9e-05,16.40226]
[1779492682922,35.25,75631.23,49.1,-0.14343,9e-05,16.40226]
[1779492685159,35.25,75642.8,49.1,-0.14241,9e-05,16.32586]
[1779492687454,35.25,75647.05,49.1,-0.14204,9e-05,16.2982]
[1779492688233,35.25,75642.48,49.1,-0.14245,9e-05,16.32862]
[1779492693325,35.25,75635.9,49.1,-0.14301,9e-05,16.3692]
[1779492697852,35.25,75638.07,49.1,-0.14282,9e-05,16.35519]
[1779492699139,35.25,75638.54,49.1,-0.14279,9e-05,16.35231]
[1779492699238,35.25,75638.54,49.1,-0.14279,9e-05,16.35243]
[1779492700442,35.25,75638.54,49.1,-0.14279,9e-05,16.35243]
[1779492701107,35.25,75639.37,49.1,-0.14271,9e-05,16.34682]
[1779492706397,35.25,75640.44,49.1,-0.14261,9e-05,16.33916]
[1779492713324,35.25,75640.4,49.1,-0.14261,9e-05,16.33908]
[1779492718483,35.25,75631.0,49.1,-0.14343,9e-05,16.40054]
[1779492723518,35.24,75626.13,49.1,-0.14385,9e-05,16.43195]
[1779492726469,35.24,75626.26,49.1,-0.14384,9e-05,16.4309]
[1779492726512,35.24,75626.26,49.1,-0.14384,9e-05,16.4309]
[1779492731574,35.24,75629.83,49.1,-0.1435,9e-05,16.40565]
[1779492736609,35.24,75629.71,49.1,-0.1435,9e-05,16.40529]
[1779492738943,35.24,75628.87,49.1,-0.14357,9e-05,16.41062]
[1779492739439,35.24,75627.47,49.1,-0.14369,9e-05,16.41941]
[1779492744664,35.23,75628.23,49.1,-0.1436,9e-05,16.41316]
[1779492749495,35.23,75625.45,49.1,-0.14384,9e-05,16.43063]
[1779492750430,35.23,75618.32,49.1,-0.14447,9e-05,16.47763]
[1779492750795,35.23,75618.32,49.1,-0.14447,9e-05,16.47763]
[1779492752475,35.23,75615.88,49.1,-0.14466,9e-05,16.49007]
[1779492757757,35.23,75616.7,49.1,-0.14457,9e-05,16.4831]
[1779492760641,35.23,75616.54,49.1,-0.14457,9e-05,16.48365]
[1779492760777,35.23,75616.49,49.1,-0.14457,9e-05,16.48372]
[1779492765094,35.23,75621.27,49.1,-0.14415,9e-05,16.45191]
[1779492765095,35.23,75621.27,49.1,-0.14415,9e-05,16.45191]
[1779492766765,35.23,75625.23,49.1,-0.14379,9e-05,16.42564]
[1779492766866,35.23,75627.04,49.1,-0.14363,9e-05,16.41369]
[1779492769037,35.23,75626.94,49.1,-0.14364,9e-05,16.41435]
[1779492770079,35.23,75625.48,49.1,-0.14377,9e-05,16.42366]
[1779492770852,35.23,75625.37,49.1,-0.14378,9e-05,16.42438]
[1779492770940,35.23,75626.02,49.1,-0.14372,9e-05,16.41967]
[1779492775126,35.23,75625.8,49.1,-0.14374,9e-05,16.42116]
[1779492778753,35.23,75626.8,49.1,-0.14365,9e-05,16.41468]
[1779492783963,35.23,75617.02,49.1,-0.14451,9e-05,16.47921]
[1779492787929,35.23,75618.45,49.1,-0.14438,9e-05,16.46952]
[1779492787991,35.23,75618.55,49.1,-0.14437,9e-05,16.46879]
[1779492789370,35.23,75618.55,49.1,-0.14437,9e-05,16.46879]
[1779492789471,35.23,75618.55,49.1,-0.14438,9e-05,16.46897]
[1779492792634,35.23,75618.48,49.1,-0.14438,9e-05,16.46927]
[1779492793495,35.23,75617.14,49.1,-0.1445,9e-05,16.4781]
[1779492794033,35.23,75616.19,49.1,-0.14459,9e-05,16.48456]
[1779492799068,35.23,75616.0,49.1,-0.14461,9e-05,16.48655]
[1779492804103,35.23,75614.63,49.1,-0.14474,9e-05,16.49636]
[1779492804628,35.23,75614.63,49.1,-0.14474,9e-05,16.49636]
[1779492808370,35.23,75613.2,49.1,-0.14488,9e-05,16.50633]
[1779492808441,35.23,75613.2,49.1,-0.14488,9e-05,16.50633]
[1779492809733,35.23,75612.71,49.1,-0.14492,9e-05,16.50958]
[1779492810080,35.23,75619.32,49.1,-0.14433,9e-05,16.46584]
[1779492810704,35.23,75619.32,49.1,-0.14433,9e-05,16.46584]
[1779492812627,35.23,75623.07,49.1,-0.14398,9e-05,16.43739]
[1779492812728,35.23,75623.73,49.1,-0.14392,9e-05,16.43299]
[1779492818201,35.23,75618.87,49.1,-0.14436,9e-05,16.46638]
[1779492823236,35.23,75618.07,49.1,-0.14445,9e-05,16.47249]
[1779492828271,35.23,75619.69,49.1,-0.14431,9e-05,16.46254]
[1779492833306,35.24,75622.12,49.1,-0.14411,9e-05,16.44734]
[1779492838678,35.24,75623.62,49.1,-0.14398,9e-05,16.43816]
[1779492838730,35.24,75623.62,49.1,-0.14399,9e-05,16.43836]
[1779492844382,35.24,75626.54,49.1,-0.14372,9e-05,16.41883]
[1779492849418,35.24,75626.48,49.1,-0.14373,9e-05,16.41908]
[1779492854453,35.24,75627.42,49.1,-0.14364,9e-05,16.41269]
[1779492859488,35.24,75629.54,49.1,-0.14345,9e-05,16.39855]
[1779492864522,35.24,75629.76,49.1,-0.14343,9e-05,16.39694]
[1779492870565,35.24,75631.22,49.1,-0.1433,9e-05,16.38716]
[1779492875600,35.24,75630.99,49.1,-0.1433,9e-05,16.38504]
[1779492880635,35.24,75631.15,49.1,-0.14328,9e-05,16.38387]
[1779492885671,35.24,75632.12,49.1,-0.14319,9e-05,16.37731]
[1779492890128,35.24,75634.98,49.1,-0.14294,9e-05,16.35831]
[1779492890569,35.24,75635.55,49.1,-0.14289,9e-05,16.35454]
[1779492890706,35.24,75635.72,49.1,-0.14287,9e-05,16.35341]
[1779492891968,35.24,75635.72,49.1,-0.14287,9e-05,16.35341]
[1779492892087,35.24,75635.84,49.1,-0.14287,9e-05,16.35311]
[1779492892455,35.24,75635.84,49.1,-0.14287,9e-05,16.35311]
[1779492892889,35.24,75635.84,49.1,-0.14287,9e-05,16.35311]
[1779492893000,35.24,75635.84,49.1,-0.14287,9e-05,16.35311]
[1779492894842,35.24,75635.77,49.1,-0.14288,9e-05,16.35382]
[1779492894943,35.24,75635.77,49.1,-0.14288,9e-05,16.35382]
[1779492895566,35.24,75635.77,49.1,-0.14288,9e-05,16.35382]
[1779492895741,35.24,75636.43,49.1,-0.14282,9e-05,16.34946]
[1779492898942,35.24,75636.4,49.1,-0.14282,9e-05,16.34968]
[1779492898963,35.24,75636.44,49.1,-0.14282,9e-05,16.34943]
[1779492899857,35.24,75636.44,49.1,-0.14282,9e-05,16.34943]
[1779492900092,35.24,75636.44,49.1,-0.14282,9e-05,16.34971]
[1779492900470,35.24,75636.44,49.1,-0.14282,9e-05,16.34971]
[1779492900776,35.24,75632.34,49.1,-0.14319,9e-05,16.37685]
[1779492901828,35.24,75632.34,49.1,-0.14319,9e-05,16.37685]
[1779492901929,35.24,75628.1,49.1,-0.14357,9e-05,16.40514]
[1779492902386,35.24,75628.1,49.1,-0.14357,9e-05,16.40514]
[1779492902790,35.24,75629.3,49.1,-0.14346,9e-05,16.39713]
[1779492907825,35.24,75631.29,49.1,-0.14329,9e-05,16.38495]
[1779492913867,35.24,75633.77,49.1,-0.14309,9e-05,16.36979]
[1779492915937,35.24,75634.28,49.1,-0.14305,9e-05,16.36663]
[1779492916172,35.24,75634.28,49.1,-0.14305,9e-05,16.36663]
[1779492916185,35.24,75633.53,49.1,-0.14312,9e-05,16.37203]
[1779492918136,35.24,75640.04,49.1,-0.14255,9e-05,16.32895]
[1779492918233,35.24,75640.04,49.1,-0.14255,9e-05,16.32895]
[1779492918910,35.24,75650.39,49.1,-0.14163,9e-05,16.26046]
[1779492922841,35.24,75655.75,49.1,-0.14116,9e-05,16.2246]
[1779492928980,35.24,75658.46,49.1,-0.14092,9e-05,16.20653]
[1779492929323,35.24,75658.46,49.1,-0.14092,9e-05,16.20653]
[1779492935022,35.24,75656.27,49.1,-0.14109,9e-05,16.21732]
[1779492939456,35.24,75655.66,49.1,-0.14114,9e-05,16.22126]
[1779492945094,35.24,75648.27,49.1,-0.14178,9e-05,16.26978]
[1779492946825,35.24,75647.43,49.1,-0.14185,9e-05,16.27523]
[1779492946859,35.24,75647.43,49.1,-0.14185,9e-05,16.27523]
[1779492950843,35.24,75647.09,49.1,-0.14188,9e-05,16.27701]
[1779492952252,35.24,75647.1,49.1,-0.14188,9e-05,16.27682]
[1779492953149,35.24,75647.31,49.1,-0.14186,9e-05,16.27543]
[1779492958185,35.24,75649.33,49.1,-0.14169,9e-05,16.26267]
[1779492959350,35.24,75649.63,49.1,-0.14166,9e-05,16.26082]
[1779492960499,35.24,75649.88,49.1,-0.14164,9e-05,16.2593]
[1779492961206,35.24,75650.12,49.1,-0.14162,9e-05,16.25761]
[1779492963639,35.24,75650.39,49.1,-0.14159,9e-05,16.25563]
[1779492964227,35.24,75648.09,49.1,-0.1418,9e-05,16.271]
[1779492966691,35.24,75644.87,49.1,-0.14208,9e-05,16.29253]
[1779492967249,35.24,75644.22,49.1,-0.14215,9e-05,16.29715]
[1779492972283,35.25,75645.67,49.1,-0.14204,9e-05,16.28917]
[1779492974946,35.25,75649.46,49.1,-0.14171,9e-05,16.26443]
[1779492975637,35.25,75650.36,49.1,-0.14164,9e-05,16.25884]
[1779492976987,35.25,75650.49,49.1,-0.14163,9e-05,16.25835]
[1779492977089,35.25,75650.49,49.1,-0.14164,9e-05,16.25909]
[1779492984367,35.25,75651.24,49.1,-0.14158,9e-05,16.25507]
[1779492989452,35.25,75653.22,49.1,-0.14142,9e-05,16.2425]
[1779492992069,35.25,75653.55,49.1,-0.14139,9e-05,16.24061]
[1779492992244,35.25,75653.61,49.1,-0.14137,9e-05,16.23693]
[1779492992756,35.25,75653.61,49.1,-0.14137,9e-05,16.23693]
[1779492998465,35.25,75661.06,49.1,-0.14071,9e-05,16.18743]
[1779493003500,35.25,75663.65,49.1,-0.14049,9e-05,16.17032]
[1779493008535,35.25,75664.3,49.1,-0.14043,9e-05,16.16612]
[1779493013570,35.25,75665.23,49.1,-0.14035,9e-05,16.1601]
[1779493018606,35.26,75670.16,49.1,-0.13994,9e-05,16.12879]
[1779493023641,35.26,75672.29,49.1,-0.13979,9e-05,16.11754]
[1779493028676,35.26,75671.36,49.1,-0.13987,9e-05,16.12412]
[1779493033711,35.26,75672.39,49.1,-0.13979,9e-05,16.11772]
[1779493034477,35.26,75672.39,49.1,-0.13979,9e-05,16.11772]
[1779493040027,35.27,75675.16,49.1,-0.13957,9e-05,16.10092]
[1779493040689,35.27,75675.16,49.1,-0.13957,9e-05,16.10103]
[1779493049826,35.28,75677.98,49.1,-0.13938,9e-05,16.08708]
[1779493054864,35.28,75679.14,49.1,-0.13927,9e-05,16.07652]
[1779493057070,35.28,75678.13,49.1,-0.13936,9e-05,16.08332]
[1779493062920,35.28,75677.96,49.1,-0.13938,9e-05,16.0853]
[1779493067956,35.28,75678.17,49.1,-0.13937,9e-05,16.08451]
[1779493068533,35.28,75678.17,49.1,-0.13937,9e-05,16.08451]
[1779493075009,35.28,75678.77,49.1,-0.13933,9e-05,16.08136]
[1779493079412,35.28,75679.91,49.1,-0.13924,9e-05,16.07431]
[1779493080914,35.28,75679.91,49.1,-0.13924,9e-05,16.07443]
[1779493087097,35.28,75680.07,49.1,-0.13924,9e-05,16.07424]
[1779493093139,35.29,75680.65,49.1,-0.13919,9e-05,16.07114]
[1779493100188,35.29,75680.87,49.1,-0.13919,9e-05,16.07051]
[1779493106230,35.29,75681.53,49.1,-0.13914,9e-05,16.06692]
[1779493111265,35.29,75681.51,49.1,-0.13912,9e-05,16.06408]
[1779493116300,35.29,75682.74,49.1,-0.13903,9e-05,16.05662]
[1779493121335,35.29,75691.27,49.1,-0.1383,9e-05,16.00107]
[1779493126374,35.31,75694.3,49.1,-0.13818,9e-05,15.99273]
[1779493131417,35.32,75684.1,49.1,-0.13913,9e-05,16.06526]
[1779493141264,35.33,75687.7,49.1,-0.13883,9e-05,16.04211]
[1779493146522,35.33,75687.27,49.1,-0.13889,9e-05,16.04661]
[1779493152566,35.33,75687.16,49.1,-0.13891,9e-05,16.04825]
[1779493161630,35.33,75687.33,49.1,-0.13891,9e-05,16.04856]
[1779493168679,35.34,75686.59,49.1,-0.13899,9e-05,16.0545]
[1779493174721,35.34,75685.24,49.1,-0.13909,9e-05,16.06073]
[1779493179756,35.34,75686.0,49.1,-0.13904,9e-05,16.05645]
[1779493184792,35.35,75684.69,49.1,-0.13919,9e-05,16.06857]
[1779493189596,35.35,75685.18,49.1,-0.13919,9e-05,16.06841]
[1779493194862,35.35,75685.91,49.1,-0.13914,9e-05,16.06445]
[1779493201449,35.36,75685.92,49.1,-0.13916,9e-05,16.06601]
[1779493207736,35.36,75680.68,49.1,-0.13964,9e-05,16.10295]
[1779493215009,35.36,75681.22,49.1,-0.1396,9e-05,16.09995]
[1779493222796,35.36,75681.22,49.1,-0.13961,9e-05,16.10027]
[1779493222906,35.36,75681.22,49.1,-0.13961,9e-05,16.10027]
[1779493226503,35.36,75670.12,49.1,-0.14057,9e-05,16.17354]
[1779493232124,35.36,75669.59,49.1,-0.14059,9e-05,16.17312]
[1779493234600,35.36,75669.56,49.1,-0.14059,9e-05,16.17327]
[1779493239878,35.36,75676.26,49.1,-0.14001,9e-05,16.12904]
[1779493245117,35.36,75675.88,49.1,-0.14004,9e-05,16.13161]
[1779493255285,35.36,75675.9,49.1,-0.14004,9e-05,16.13167]
[1779493260323,35.36,75677.34,49.1,-0.13992,9e-05,16.12227]
[1779493268376,35.36,75677.39,49.1,-0.13992,9e-05,16.12215]
[1779493273415,35.36,75677.44,49.1,-0.13992,9e-05,16.12198]
[1779493278451,35.36,75685.94,49.1,-0.13918,9e-05,16.06635]
[1779493284493,35.37,75685.44,49.1,-0.13923,9e-05,16.0702]
[1779493289528,35.37,75686.59,49.1,-0.13914,9e-05,16.06307]
[1779493294563,35.37,75688.37,49.1,-0.13897,9e-05,16.04824]
[1779493299598,35.37,75686.92,49.1,-0.1391,9e-05,16.05821]
[1779493304633,35.37,75687.34,49.1,-0.13907,9e-05,16.05572]
[1779493311682,35.37,75687.95,49.1,-0.13902,9e-05,16.05217]
[1779493316717,35.37,75687.63,49.1,-0.13905,9e-05,16.05456]
[1779493321755,35.37,75686.05,49.1,-0.13919,9e-05,16.06518]
[1779493326789,35.37,75687.0,49.1,-0.13911,9e-05,16.05909]
[1779493332575,35.37,75696.8,49.1,-0.13827,9e-05,15.99485]
[1779493337849,35.37,75695.13,49.1,-0.13842,9e-05,16.00676]
[1779493343317,35.37,75694.76,49.1,-0.13846,9e-05,16.00998]
[1779493349011,35.38,75701.13,49.1,-0.13793,9e-05,15.96917]
[1779493349439,35.38,75701.13,49.1,-0.13793,9e-05,15.96917]
[1779493354482,35.38,75709.93,49.1,-0.1372,9e-05,15.9118]
[1779493356377,35.4,75711.51,49.1,-0.13716,9e-05,15.90845]
[1779493356478,35.41,75711.51,49.1,-0.13724,9e-05,15.91534]
[1779493357587,35.41,75711.51,49.1,-0.13724,9e-05,15.91534]
[1779493357627,35.41,75711.95,49.1,-0.13722,9e-05,15.91346]
[1779493363043,35.4,75712.78,49.1,-0.13708,9e-05,15.9024]
[1779493367098,35.4,75714.38,49.1,-0.13693,9e-05,15.89151]
[1779493368760,35.4,75714.46,49.1,-0.13691,9e-05,15.88974]
[1779493369415,35.4,75714.46,49.1,-0.13691,9e-05,15.88974]
[1779493373445,35.4,75717.21,49.1,-0.13667,9e-05,15.87124]
[1779493377013,35.39,75720.74,49.1,-0.13634,9e-05,15.84583]
[1779493377668,35.39,75720.74,49.1,-0.13634,9e-05,15.84583]
[1779493378028,35.39,75720.73,49.1,-0.13634,9e-05,15.84539]
[1779493384193,35.39,75718.42,49.1,-0.13652,9e-05,15.8594]
[1779493388727,35.39,75714.97,49.1,-0.13681,9e-05,15.88173]
[1779493395272,35.39,75710.6,49.1,-0.13717,9e-05,15.90955]
[1779493400305,35.39,75709.21,49.1,-0.13728,9e-05,15.91803]
[1779493403733,35.39,75712.88,49.1,-0.13696,9e-05,15.89353]
[1779493410376,35.38,75714.09,49.1,-0.13685,9e-05,15.88491]
[1779493415411,35.38,75713.09,49.1,-0.13691,9e-05,15.8875]
[1779493420446,35.38,75716.09,49.1,-0.13665,9e-05,15.86741]
[1779493425482,35.38,75717.49,49.1,-0.13652,9e-05,15.85796]
[1779493430516,35.38,75723.16,49.1,-0.13604,9e-05,15.82052]
[1779493435551,35.38,75724.88,49.1,-0.13589,9e-05,15.80928]
[1779493440586,35.38,75725.07,49.1,-0.13588,9e-05,15.80814]
[1779493445621,35.38,75726.54,49.1,-0.13575,8e-05,15.7985]
[1779493450656,35.38,75728.56,49.1,-0.13558,8e-05,15.78536]
[1779493455690,35.38,75728.6,49.1,-0.13558,8e-05,15.78523]
[1779493460726,35.38,75730.77,49.1,-0.1354,8e-05,15.77109]
[1779493465761,35.38,75732.24,49.1,-0.13528,8e-05,15.76163]
[1779493470796,35.38,75730.12,49.1,-0.13546,8e-05,15.77568]
[1779493475830,35.38,75726.76,49.1,-0.13572,8e-05,15.79414]
[1779493480866,35.38,75717.06,49.1,-0.13654,9e-05,15.85768]
[1779493482837,35.38,75717.03,49.1,-0.13654,9e-05,15.85769]
[1779493489929,35.38,75718.0,49.1,-0.13645,9e-05,15.85086]
[1779493490945,35.38,75718.0,49.1,-0.13645,9e-05,15.85086]
[1779493497529,35.38,75718.37,49.1,-0.13642,9e-05,15.84828]
[1779493499509,35.38,75718.35,49.1,-0.13642,9e-05,15.8484]
[1779493500382,35.38,75718.43,49.1,-0.13642,9e-05,15.84787]
[1779493500534,35.38,75717.27,49.1,-0.13651,9e-05,15.85549]
[1779493502695,35.39,75699.42,49.1,-0.13808,9e-05,15.97544]
[1779493504159,35.39,75693.0,49.1,-0.13863,9e-05,16.01767]
[1779493504333,35.39,75693.0,49.1,-0.13863,9e-05,16.01767]
[1779493505072,35.39,75691.07,49.1,-0.1388,9e-05,16.03036]
[1779493505209,35.39,75691.07,49.1,-0.1388,9e-05,16.03036]
[1779493505352,35.39,75691.07,49.1,-0.1388,9e-05,16.03036]
[1779493505727,35.39,75663.22,49.1,-0.14121,9e-05,16.21344]
[1779493506437,35.39,75663.22,49.1,-0.14121,9e-05,16.21344]
[1779493506756,35.39,75621.56,49.1,-0.14488,9e-05,16.48802]
[1779493507549,35.39,75621.56,49.1,-0.14488,9e-05,16.48802]
[1779493507820,35.39,75602.23,49.1,-0.1466,9e-05,16.61506]
[1779493508248,35.39,75602.23,49.1,-0.1466,9e-05,16.61506]
[1779493508823,35.39,75602.23,49.1,-0.1466,9e-05,16.61506]
[1779493508790,35.39,75578.28,49.1,-0.14881,9e-05,16.77652]
[1779493509067,35.39,75578.28,49.1,-0.14881,9e-05,16.77652]
[1779493509801,35.39,75578.28,49.1,-0.14881,9e-05,16.77652]
[1779493509813,35.39,75578.28,49.1,-0.14881,9e-05,16.77652]
[1779493511266,35.4,75571.04,49.1,-0.1495,9e-05,16.82701]
[1779493511423,35.4,75571.04,49.1,-0.1495,9e-05,16.82701]
[1779493511618,35.4,75571.04,49.1,-0.1495,9e-05,16.82701]
[1779493511726,35.4,75571.04,49.1,-0.1495,9e-05,16.82701]
[1779493511781,35.41,75560.46,49.1,-0.15055,9e-05,16.90318]
[1779493511967,35.41,75560.46,49.1,-0.15055,9e-05,16.90318]
[1779493512157,35.41,75560.46,49.1,-0.15055,9e-05,16.90318]
[1779493512601,35.41,75560.46,49.1,-0.15055,9e-05,16.90318]
[1779493512846,35.42,75545.2,49.1,-0.152,9e-05,17.00825]
[1779493513126,35.42,75545.2,49.1,-0.152,9e-05,17.00825]
[1779493513438,35.42,75545.2,49.1,-0.152,9e-05,17.00825]
[1779493514181,35.42,75534.54,49.1,-0.15298,9e-05,17.07862]
[1779493514992,35.43,75524.77,49.1,-0.15393,9e-05,17.14637]
[1779493515000,35.43,75524.77,49.1,-0.15393,9e-05,17.14637]
[1779493515004,35.43,75524.77,49.1,-0.15393,9e-05,17.14637]
[1779493515008,35.43,75524.77,49.1,-0.15393,9e-05,17.14637]
[1779493515493,35.43,75524.77,49.1,-0.15393,9e-05,17.14637]
[1779493515496,35.43,75524.77,49.1,-0.15393,9e-05,17.14637]
[1779493515639,35.43,75517.35,49.1,-0.15465,9e-05,17.19767]
[1779493516380,35.44,75500.89,49.1,-0.15624,9e-05,17.3104]
[1779493516881,35.44,75500.89,49.1,-0.15624,9e-05,17.3104]
[1779493516905,35.44,75500.89,49.1,-0.15624,9e-05,17.3104]
[1779493517049,35.44,75500.89,49.1,-0.15624,9e-05,17.3104]
[1779493517469,35.44,75500.89,49.1,-0.15624,9e-05,17.3104]
[1779493517890,35.44,75498.56,49.1,-0.15649,9e-05,17.32831]
[1779493518715,35.44,75498.56,49.1,-0.15649,9e-05,17.32831]
[1779493519578,35.46,75486.19,49.1,-0.15776,9e-05,17.41756]
[1779493521211,35.47,75487.13,49.1,-0.15774,9e-05,17.41638]
[1779493523082,35.48,75488.08,49.1,-0.15773,9e-05,17.41565]
[1779493523188,35.48,75488.08,49.1,-0.15773,9e-05,17.41565]
[1779493523816,35.49,75482.78,49.1,-0.15828,9e-05,17.45442]
[1779493523991,35.49,75482.78,49.1,-0.15828,9e-05,17.45442]
[1779493524015,35.49,75482.78,49.1,-0.15828,9e-05,17.45442]
[1779493524160,35.49,75482.78,49.1,-0.15828,9e-05,17.45442]
[1779493524695,35.49,75482.78,49.1,-0.15828,9e-05,17.45442]
[1779493524831,35.49,75482.78,49.1,-0.15828,9e-05,17.45442]
[1779493524845,35.49,75485.77,49.1,-0.158,9e-05,17.43473]
[1779493526340,35.5,75481.46,49.1,-0.15843,9e-05,17.46531]
[1779493526784,35.5,75474.25,49.1,-0.15916,9e-05,17.51577]
[1779493528824,35.51,75470.76,49.1,-0.15952,9e-05,17.54121]
[1779493529173,35.51,75461.5,49.1,-0.1604,0.0001,17.60215]
[1779493529823,35.51,75463.21,49.1,-0.16024,9e-05,17.5909]
[1779493530462,35.51,75463.21,49.1,-0.16024,9e-05,17.5909]
[1779493530862,35.51,75439.22,49.1,-0.16255,0.0001,17.75028]
[1779493531304,35.51,75439.22,49.1,-0.16255,0.0001,17.75028]
[1779493531929,35.51,75439.22,49.1,-0.16255,0.0001,17.75028]
[1779493531770,35.51,75439.45,49.1,-0.1625,0.0001,17.7452]
[1779493532325,35.51,75439.45,49.1,-0.1625,0.0001,17.7452]
[1779493532628,35.51,75433.71,49.1,-0.16305,0.0001,17.78295]
[1779493533520,35.51,75433.71,49.1,-0.16305,0.0001,17.78295]
[1779493534212,35.51,75423.93,49.1,-0.164,0.0001,17.84802]
[1779493534474,35.51,75423.93,49.1,-0.164,0.0001,17.84802]
[1779493534589,35.51,75423.93,49.1,-0.164,0.0001,17.84802]
[1779493536977,35.51,75429.37,49.1,-0.1635,0.0001,17.81366]
[1779493537294,35.51,75430.95,49.1,-0.16335,0.0001,17.80327]
[1779493537467,35.51,75430.95,49.1,-0.16335,0.0001,17.80327]
[1779493537488,35.51,75430.95,49.1,-0.16335,0.0001,17.80327]
[1779493537852,35.51,75430.95,49.1,-0.16335,0.0001,17.80327]
[1779493537978,35.51,75430.95,49.1,-0.16335,0.0001,17.80327]
[1779493537820,35.51,75439.22,49.1,-0.16255,0.0001,17.74856]
[1779493538204,35.51,75439.22,49.1,-0.16255,0.0001,17.74856]
[1779493538318,35.51,75439.22,49.1,-0.16255,0.0001,17.74856]
[1779493538795,35.51,75462.38,49.1,-0.16034,9e-05,17.59623]
[1779493539828,35.51,75462.38,49.1,-0.16034,9e-05,17.59623]
[1779493539901,35.51,75473.87,49.1,-0.15925,9e-05,17.52072]
[1779493541804,35.52,75465.21,49.1,-0.16012,9e-05,17.5809]
[1779493541830,35.52,75465.21,49.1,-0.16012,9e-05,17.5809]
[1779493541878,35.53,75471.7,49.1,-0.15953,9e-05,17.54061]
[1779493542860,35.53,75471.7,49.1,-0.15953,9e-05,17.54061]
[1779493542902,35.53,75471.7,49.1,-0.15953,9e-05,17.54061]
[1779493542936,35.53,75471.7,49.1,-0.15953,9e-05,17.54061]
[1779493543864,35.53,75481.19,49.1,-0.15865,9e-05,17.47912]
[1779493543841,35.53,75492.86,49.1,-0.15758,9e-05,17.40414]
[1779493545569,35.54,75498.14,49.1,-0.15712,9e-05,17.37221]
[1779493545926,35.54,75498.14,49.1,-0.15712,9e-05,17.37221]
[1779493550050,35.56,75494.34,49.1,-0.15761,9e-05,17.4071]
[1779493550186,35.56,75494.34,49.1,-0.15761,9e-05,17.4071]
[1779493550221,35.56,75494.34,49.1,-0.15761,9e-05,17.4071]
[1779493550249,35.56,75494.34,49.1,-0.15761,9e-05,17.4071]
[1779493550279,35.56,75494.34,49.1,-0.15761,9e-05,17.4071]
[1779493550722,35.56,75494.34,49.1,-0.15761,9e-05,17.4071]
[1779493550806,35.56,75482.26,49.1,-0.15877,9e-05,17.48799]
[1779493551432,35.56,75482.26,49.1,-0.15877,9e-05,17.48799]
[1779493551748,35.57,75459.33,49.1,-0.16099,0.0001,17.64202]
[1779493552131,35.57,75459.33,49.1,-0.16099,0.0001,17.64202]
[1779493552531,35.58,75447.78,49.1,-0.16213,0.0001,17.72101]
[1779493554367,35.58,75452.17,49.1,-0.16174,0.0001,17.69421]
[1779493554375,35.58,75452.17,49.1,-0.16174,0.0001,17.69421]
[1779493554437,35.58,75452.17,49.1,-0.16174,0.0001,17.69421]
[1779493555373,35.58,75441.72,49.1,-0.16277,0.0001,17.76514]
[1779493555561,35.58,75441.72,49.1,-0.16277,0.0001,17.76514]
[1779493556080,35.59,75436.63,49.1,-0.16328,0.0001,17.80009]
[1779493556545,35.59,75436.63,49.1,-0.16328,0.0001,17.80009]
[1779493557998,35.59,75448.97,49.1,-0.16214,0.0001,17.72154]
[1779493560350,35.6,75458.17,49.1,-0.16133,0.0001,17.66602]
[1779493560631,35.6,75458.17,49.1,-0.16133,0.0001,17.66602]
[1779493560651,35.6,75458.17,49.1,-0.16133,0.0001,17.66602]
[1779493560847,35.6,75458.17,49.1,-0.16133,0.0001,17.66602]
[1779493560864,35.6,75458.17,49.1,-0.16133,0.0001,17.66602]
[1779493560884,35.6,75458.17,49.1,-0.16133,0.0001,17.66602]
[1779493560882,35.6,75460.42,49.1,-0.16112,0.0001,17.65155]
[1779493561287,35.6,75460.42,49.1,-0.16112,0.0001,17.65155]
[1779493561690,35.6,75460.42,49.1,-0.16112,0.0001,17.65155]
[1779493561944,35.6,75460.42,49.1,-0.16112,0.0001,17.65155]
[1779493561873,35.6,75481.46,49.1,-0.15912,9e-05,17.51337]
[1779493562553,35.6,75481.46,49.1,-0.15912,9e-05,17.51337]
[1779493562614,35.6,75481.46,49.1,-0.15912,9e-05,17.51337]
[1779493562895,35.6,75481.46,49.1,-0.15912,9e-05,17.51337]
[1779493562927,35.6,75504.49,49.1,-0.15696,9e-05,17.36206]
[1779493563683,35.6,75504.49,49.1,-0.15696,9e-05,17.36206]
[1779493563787,35.6,75504.49,49.1,-0.15696,9e-05,17.36206]
[1779493563799,35.6,75504.49,49.1,-0.15696,9e-05,17.36206]
[1779493563898,35.6,75504.49,49.1,-0.15696,9e-05,17.36206]
[1779493565672,35.6,75511.05,49.1,-0.15635,9e-05,17.31924]
[1779493566597,35.6,75501.81,49.1,-0.15722,9e-05,17.38006]
[1779493566752,35.6,75501.81,49.1,-0.15722,9e-05,17.38006]
[1779493566758,35.6,75501.81,49.1,-0.15722,9e-05,17.38006]
[1779493566869,35.6,75501.81,49.1,-0.15722,9e-05,17.38006]
[1779493566930,35.6,75501.81,49.1,-0.15722,9e-05,17.38006]
[1779493566913,35.6,75495.31,49.1,-0.15783,9e-05,17.42281]
[1779493567814,35.6,75481.63,49.1,-0.15911,9e-05,17.51243]
[1779493568038,35.6,75481.63,49.1,-0.15911,9e-05,17.51243]
[1779493568105,35.6,75481.63,49.1,-0.15911,9e-05,17.51243]
[1779493568504,35.6,75481.63,49.1,-0.15911,9e-05,17.51243]
[1779493568660,35.6,75464.13,49.1,-0.16077,9e-05,17.6272]
[1779493569530,35.6,75464.13,49.1,-0.16077,9e-05,17.6272]
[1779493569571,35.6,75464.13,49.1,-0.16077,9e-05,17.6272]
[1779493569607,35.6,75464.13,49.1,-0.16077,9e-05,17.6272]
[1779493569906,35.6,75464.13,49.1,-0.16077,9e-05,17.6272]
[1779493570446,35.6,75458.94,49.1,-0.16126,0.0001,17.66141]
[1779493570648,35.6,75458.94,49.1,-0.16126,0.0001,17.66141]
[1779493570880,35.6,75464.9,49.1,-0.1607,9e-05,17.62241]
[1779493571261,35.6,75464.9,49.1,-0.1607,9e-05,17.62241]
[1779493571537,35.6,75464.9,49.1,-0.1607,9e-05,17.62241]
[1779493571785,35.6,75464.9,49.1,-0.1607,9e-05,17.62241]
[1779493571812,35.6,75464.9,49.1,-0.1607,9e-05,17.62241]
[1779493572167,35.6,75468.28,49.1,-0.16037,9e-05,17.60019]
[1779493572288,35.6,75468.28,49.1,-0.16037,9e-05,17.60019]
[1779493572945,35.6,75468.28,49.1,-0.16037,9e-05,17.60019]
[1779493572948,35.6,75468.28,49.1,-0.16037,9e-05,17.60019]
[1779493575190,35.6,75472.13,49.1,-0.16001,9e-05,17.57496]
[1779493576844,35.6,75476.31,49.1,-0.15962,9e-05,17.54757]
[1779493576871,35.61,75480.45,49.1,-0.15923,9e-05,17.52048]
[1779493580427,35.6,75480.15,49.1,-0.15925,9e-05,17.52221]
[1779493581559,35.6,75486.71,49.1,-0.15863,9e-05,17.47908]
[1779493581968,35.6,75486.71,49.1,-0.15863,9e-05,17.47908]
[1779493581972,35.6,75493.83,49.1,-0.15796,9e-05,17.43232]
[1779493582751,35.6,75493.83,49.1,-0.15796,9e-05,17.43232]
[1779493583009,35.6,75493.53,49.1,-0.15799,9e-05,17.43412]
[1779493583695,35.6,75493.53,49.1,-0.15799,9e-05,17.43412]
[1779493583904,35.6,75488.2,49.1,-0.15849,9e-05,17.46895]
[1779493584037,35.6,75488.2,49.1,-0.15849,9e-05,17.46895]
[1779493584401,35.6,75488.2,49.1,-0.15849,9e-05,17.46895]
[1779493584829,35.6,75470.46,49.1,-0.16016,9e-05,17.58539]
[1779493590701,35.6,75480.46,49.1,-0.15922,9e-05,17.5202]
[1779493595189,35.61,75480.32,49.1,-0.15922,9e-05,17.5182]
[1779493600702,35.61,75487.73,49.1,-0.15853,9e-05,17.47029]
[1779493601541,35.61,75490.41,49.1,-0.15828,9e-05,17.45289]
[1779493601905,35.61,75490.74,49.1,-0.15826,9e-05,17.45094]
[1779493603680,35.61,75486.24,49.1,-0.15868,9e-05,17.4805]
[1779493608788,35.61,75480.22,49.1,-0.15924,9e-05,17.51978]
[1779493610035,35.61,75486.59,49.1,-0.15864,9e-05,17.47782]
[1779493616011,35.61,75482.76,49.1,-0.159,9e-05,17.50284]
[1779493620365,35.61,75489.88,49.1,-0.15833,9e-05,17.45605]
[1779493620601,35.61,75489.88,49.1,-0.15833,9e-05,17.45605]
[1779493620916,35.61,75489.88,49.1,-0.15833,9e-05,17.45605]
[1779493621050,35.61,75477.95,49.1,-0.15945,9e-05,17.53439]
[1779493621620,35.61,75477.95,49.1,-0.15945,9e-05,17.53439]
[1779493622051,35.61,75464.04,49.1,-0.16077,9e-05,17.6259]
[1779493623432,35.61,75464.04,49.1,-0.16077,9e-05,17.62603]
[1779493624220,35.61,75461.88,49.1,-0.16098,0.0001,17.64021]
[1779493624240,35.61,75461.88,49.1,-0.16098,0.0001,17.64021]
[1779493625531,35.61,75462.59,49.1,-0.16091,9e-05,17.63554]
[1779493629422,35.61,75468.5,49.1,-0.16035,9e-05,17.59675]
[1779493629992,35.61,75468.5,49.1,-0.16035,9e-05,17.59675]
[1779493631813,35.61,75467.87,49.1,-0.16041,9e-05,17.601]
[1779493632450,35.61,75470.21,49.1,-0.16019,9e-05,17.5857]
[1779493633757,35.61,75470.44,49.1,-0.16017,9e-05,17.58426]
[1779493635470,35.61,75467.93,49.1,-0.16041,9e-05,17.60085]
[1779493635478,35.61,75467.93,49.1,-0.16041,9e-05,17.60085]
[1779493636325,35.61,75467.72,49.1,-0.16043,9e-05,17.60229]
[1779493639649,35.61,75459.8,49.1,-0.16118,0.0001,17.65428]
[1779493640441,35.61,75465.95,49.1,-0.1606,9e-05,17.61391]
[1779493640692,35.61,75465.95,49.1,-0.1606,9e-05,17.61391]
[1779493640694,35.61,75471.65,49.1,-0.16006,9e-05,17.57654]
[1779493641833,35.61,75471.65,49.1,-0.16006,9e-05,17.57654]
[1779493644203,35.61,75476.88,49.1,-0.15956,9e-05,17.54202]
[1779493645567,35.61,75477.39,49.1,-0.15951,9e-05,17.53863]
[1779493645572,35.61,75477.39,49.1,-0.15951,9e-05,17.53863]
[1779493645841,35.61,75477.4,49.1,-0.15951,9e-05,17.53852]
[1779493646168,35.61,75477.4,49.1,-0.15951,9e-05,17.53852]
[1779493646846,35.61,75477.4,49.1,-0.15951,9e-05,17.53852]
[1779493648440,35.61,75463.46,49.1,-0.16083,9e-05,17.63019]
[1779493648477,35.61,75463.46,49.1,-0.16083,9e-05,17.63019]
[1779493648948,35.61,75463.46,49.1,-0.16083,9e-05,17.63019]
[1779493648959,35.61,75463.46,49.1,-0.16083,9e-05,17.63019]
[1779493649034,35.61,75460.9,49.1,-0.16108,0.0001,17.64699]
[1779493649361,35.61,75460.9,49.1,-0.16108,0.0001,17.64699]
[1779493649645,35.61,75460.9,49.1,-0.16108,0.0001,17.64699]
[1779493649687,35.61,75460.9,49.1,-0.16108,0.0001,17.64699]
[1779493649858,35.61,75460.9,49.1,-0.16108,0.0001,17.64699]
[1779493649984,35.61,75450.93,49.1,-0.16203,0.0001,17.71258]
[1779493650764,35.61,75438.15,49.1,-0.16326,0.0001,17.79668]
[1779493654014,35.61,75433.06,49.1,-0.16373,0.0001,17.82678]
[1779493657179,35.61,75440.36,49.1,-0.16303,0.0001,17.77951]
[1779493657475,35.61,75437.56,49.1,-0.1633,0.0001,17.79805]
[1779493661299,35.61,75433.36,49.1,-0.16371,0.0001,17.82552]
[1779493661327,35.61,75434.57,49.1,-0.16359,0.0001,17.81755]
[1779493663323,35.61,75434.7,49.1,-0.16358,0.0001,17.81683]
[1779493665424,35.61,75441.16,49.1,-0.16296,0.0001,17.77475]
[1779493665454,35.61,75443.67,49.1,-0.16273,0.0001,17.75848]
[1779493669294,35.61,75443.54,49.1,-0.16274,0.0001,17.75939]
[1779493669320,35.61,75443.54,49.1,-0.16274,0.0001,17.75939]
[1779493672263,35.61,75432.21,49.1,-0.16383,0.0001,17.83384]
[1779493675751,35.61,75424.51,49.1,-0.16457,0.0001,17.88408]
[1779493675770,35.61,75424.51,49.1,-0.16457,0.0001,17.88408]
[1779493675848,35.61,75423.26,49.1,-0.16469,0.0001,17.89215]
[1779493680804,35.62,75430.3,49.1,-0.16402,0.0001,17.84715]
[1779493681500,35.62,75428.45,49.1,-0.16421,0.0001,17.86008]
[1779493682032,35.62,75428.45,49.1,-0.16421,0.0001,17.86008]
[1779493682053,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493682354,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493682597,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493682728,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493682796,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493682856,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493683064,35.62,75416.88,49.1,-0.16533,0.0001,17.93595]
[1779493683093,35.62,75395.89,49.1,-0.16737,0.0001,18.07338]
[1779493683365,35.62,75395.89,49.1,-0.16737,0.0001,18.07338]
[1779493683387,35.62,75395.89,49.1,-0.16737,0.0001,18.07338]
[1779493683409,35.62,75395.89,49.1,-0.16737,0.0001,18.07338]
[1779493683723,35.62,75395.89,49.1,-0.16737,0.0001,18.07338]
[1779493683969,35.62,75361.41,49.1,-0.17075,0.0001,18.29884]
[1779493684412,35.62,75361.41,49.1,-0.17075,0.0001,18.29884]
[1779493684936,35.62,75361.41,49.1,-0.17075,0.0001,18.29884]
[1779493685127,35.62,75324.89,49.1,-0.17439,0.0001,18.53725]
[1779493685508,35.62,75324.89,49.1,-0.17439,0.0001,18.53725]
[1779493685514,35.62,75324.89,49.1,-0.17439,0.0001,18.53725]
[1779493685561,35.62,75324.89,49.1,-0.17439,0.0001,18.53725]
[1779493686436,35.62,75318.22,49.1,-0.17504,0.0001,18.57979]
[1779493686817,35.62,75318.22,49.1,-0.17504,0.0001,18.57979]
[1779493687046,35.62,75318.22,49.1,-0.17504,0.0001,18.57979]
[1779493687093,35.62,75318.22,49.1,-0.17504,0.0001,18.57979]
[1779493686919,35.61,75312.79,49.1,-0.17558,0.0001,18.61502]
[1779493687746,35.61,75312.79,49.1,-0.17558,0.0001,18.61502]
[1779493687787,35.61,75312.79,49.1,-0.17558,0.0001,18.61502]
[1779493687985,35.61,75312.79,49.1,-0.17558,0.0001,18.61502]
[1779493688013,35.61,75312.79,49.1,-0.17558,0.0001,18.61502]
[1779493688143,35.61,75312.79,49.1,-0.17558,0.0001,18.61502]
[1779493688124,35.61,75307.2,49.1,-0.17615,0.0001,18.65141]
[1779493688369,35.61,75307.2,49.1,-0.17615,0.0001,18.65141]
[1779493688543,35.61,75307.2,49.1,-0.17615,0.0001,18.65141]
[1779493688829,35.61,75307.2,49.1,-0.17615,0.0001,18.65141]
[1779493688981,35.61,75307.2,49.1,-0.17615,0.0001,18.65141]
[1779493689142,35.61,75315.61,49.1,-0.1753,0.0001,18.59637]
[1779493689646,35.61,75315.61,49.1,-0.1753,0.0001,18.59637]
[1779493689978,35.61,75315.61,49.1,-0.1753,0.0001,18.59637]
[1779493690078,35.61,75315.61,49.1,-0.1753,0.0001,18.59637]
[1779493690996,35.61,75325.77,49.1,-0.17427,0.0001,18.52978]
[1779493691111,35.61,75325.77,49.1,-0.17427,0.0001,18.52978]
[1779493691130,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493691276,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493691399,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493691599,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493691753,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493691848,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493691981,35.61,75340.1,49.1,-0.17284,0.0001,18.43603]
[1779493692064,35.61,75370.02,49.1,-0.16987,0.0001,18.24023]
[1779493692936,35.61,75370.02,49.1,-0.16987,0.0001,18.24023]
[1779493693428,35.61,75376.96,49.1,-0.16918,0.0001,18.19459]
[1779493693548,35.61,75376.96,49.1,-0.16918,0.0001,18.19459]
[1779493693857,35.61,75376.96,49.1,-0.16918,0.0001,18.19459]
[1779493693917,35.61,75376.96,49.1,-0.16918,0.0001,18.19459]
[1779493694182,35.61,75378.6,49.1,-0.16902,0.0001,18.18368]
[1779493695632,35.61,75384.94,49.1,-0.16839,0.0001,18.14203]
[1779493696160,35.61,75394.86,49.1,-0.16742,0.0001,18.07698]
[1779493697498,35.61,75396.55,49.1,-0.16726,0.0001,18.06571]
[1779493698498,35.61,75402.12,49.1,-0.16671,0.0001,18.02905]
[1779493699215,35.61,75393.87,49.1,-0.16751,0.0001,18.08293]
[1779493699522,35.61,75393.87,49.1,-0.16751,0.0001,18.08293]
[1779493699639,35.61,75393.87,49.1,-0.16751,0.0001,18.08293]
[1779493699795,35.61,75379.43,49.1,-0.16892,0.0001,18.17722]
[1779493701026,35.61,75379.43,49.1,-0.16892,0.0001,18.17722]
[1779493701042,35.61,75379.43,49.1,-0.16892,0.0001,18.17722]
[1779493701064,35.61,75379.43,49.1,-0.16892,0.0001,18.17722]
[1779493701166,35.61,75379.43,49.1,-0.16892,0.0001,18.17722]
[1779493701092,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493701293,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493701603,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493701916,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493701985,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493702005,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493702063,35.61,75363.89,49.1,-0.17045,0.0001,18.2789]
[1779493702103,35.61,75344.71,49.1,-0.17236,0.0001,18.40449]
[1779493703420,35.61,75342.64,49.1,-0.17256,0.0001,18.41793]
[1779493703422,35.61,75342.64,49.1,-0.17256,0.0001,18.41793]
[1779493703572,35.61,75342.64,49.1,-0.17256,0.0001,18.41793]
[1779493703580,35.61,75342.64,49.1,-0.17256,0.0001,18.41793]
[1779493703778,35.61,75342.64,49.1,-0.17256,0.0001,18.41793]
[1779493704051,35.61,75342.64,49.1,-0.17256,0.0001,18.41793]
[1779493704138,35.61,75350.45,49.1,-0.17178,0.0001,18.36684]
[1779493704698,35.61,75350.45,49.1,-0.17178,0.0001,18.36684]
[1779493705055,35.61,75350.45,49.1,-0.17178,0.0001,18.36684]
[1779493705118,35.61,75350.45,49.1,-0.17178,0.0001,18.36684]
[1779493705214,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493705261,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493705489,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493705507,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493705603,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493705900,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493705982,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493706062,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493706109,35.61,75349.78,49.1,-0.17185,0.0001,18.37103]
[1779493706086,35.61,75364.0,49.1,-0.17044,0.0001,18.27792]
[1779493706244,35.61,75364.0,49.1,-0.17044,0.0001,18.27792]
[1779493706497,35.61,75364.0,49.1,-0.17044,0.0001,18.27792]
[1779493706835,35.61,75364.0,49.1,-0.17044,0.0001,18.27792]
[1779493707044,35.61,75364.0,49.1,-0.17044,0.0001,18.27792]
[1779493707080,35.6,75379.0,49.1,-0.16892,0.0001,18.17716]
[1779493707262,35.6,75379.0,49.1,-0.16892,0.0001,18.17716]
[1779493707487,35.6,75379.0,49.1,-0.16892,0.0001,18.17716]
[1779493707981,35.6,75379.0,49.1,-0.16892,0.0001,18.17716]
[1779493708164,35.6,75389.16,49.1,-0.16793,0.0001,18.11053]
[1779493708767,35.6,75389.16,49.1,-0.16793,0.0001,18.11053]
[1779493709440,35.6,75392.5,49.1,-0.16759,0.0001,18.088]
[1779493712034,35.6,75396.65,49.1,-0.16713,0.0001,18.05517]
[1779493712686,35.6,75400.58,49.1,-0.16675,0.0001,18.02929]
[1779493712852,35.6,75400.58,49.1,-0.16675,0.0001,18.02929]
[1779493712919,35.6,75406.0,49.1,-0.16622,0.0001,17.99367]
[1779493713228,35.6,75406.0,49.1,-0.16622,0.0001,17.99367]
[1779493714913,35.6,75401.26,49.1,-0.16667,0.0001,18.02451]
[1779493714926,35.6,75401.26,49.1,-0.16667,0.0001,18.02451]
[1779493715015,35.59,75397.64,49.1,-0.16702,0.0001,18.048]
[1779493716425,35.59,75398.26,49.1,-0.16696,0.0001,18.04381]
[1779493716694,35.59,75398.26,49.1,-0.16696,0.0001,18.04381]
[1779493716831,35.59,75399.37,49.1,-0.16685,0.0001,18.03642]
[1779493717630,35.59,75399.37,49.1,-0.16685,0.0001,18.03642]
[1779493717715,35.59,75399.37,49.1,-0.16685,0.0001,18.03642]
[1779493717838,35.59,75394.22,49.1,-0.16735,0.0001,18.06986]
[1779493718707,35.59,75394.22,49.1,-0.16735,0.0001,18.06986]
[1779493718805,35.59,75394.22,49.1,-0.16735,0.0001,18.06986]
[1779493718909,35.59,75394.22,49.1,-0.16735,0.0001,18.06986]
[1779493719566,35.59,75390.25,49.1,-0.16774,0.0001,18.09571]
[1779493722382,35.59,75396.09,49.1,-0.16716,0.0001,18.05686]
[1779493722873,35.59,75408.94,49.1,-0.1659,0.0001,17.97252]
[1779493723237,35.59,75408.94,49.1,-0.1659,0.0001,17.97252]
[1779493724456,35.59,75410.9,49.1,-0.16571,0.0001,17.95964]
[1779493724893,35.59,75409.73,49.1,-0.16583,0.0001,17.96729]
[1779493725517,35.59,75409.73,49.1,-0.16583,0.0001,17.96729]
[1779493725903,35.59,75416.63,49.1,-0.16516,0.0001,17.92206]
[1779493727070,35.59,75416.63,49.1,-0.16516,0.0001,17.92206]
[1779493727151,35.59,75416.63,49.1,-0.16516,0.0001,17.92206]
[1779493727275,35.59,75419.91,49.1,-0.16483,0.0001,17.89999]
[1779493727534,35.59,75419.91,49.1,-0.16483,0.0001,17.89999]
[1779493727676,35.59,75419.91,49.1,-0.16483,0.0001,17.89999]
[1779493727803,35.59,75419.91,49.1,-0.16483,0.0001,17.89999]
[1779493727900,35.59,75419.91,49.1,-0.16483,0.0001,17.89999]
[1779493727918,35.59,75429.91,49.1,-0.16387,0.0001,17.83408]
[1779493728509,35.59,75429.91,49.1,-0.16387,0.0001,17.83408]
[1779493728721,35.59,75429.91,49.1,-0.16387,0.0001,17.83408]
[1779493729006,35.59,75429.91,49.1,-0.16387,0.0001,17.83408]
[1779493730204,35.59,75431.4,49.1,-0.16372,0.0001,17.82393]
[1779493737048,35.58,75441.1,49.1,-0.16275,0.0001,17.75797]
[1779493738376,35.58,75449.09,49.1,-0.16198,0.0001,17.70499]
[1779493741258,35.58,75442.86,49.1,-0.16257,0.0001,17.74522]
[1779493741286,35.58,75442.86,49.1,-0.16257,0.0001,17.74522]
[1779493741686,35.58,75442.86,49.1,-0.16257,0.0001,17.74522]
[1779493741698,35.58,75442.86,49.1,-0.16257,0.0001,17.74522]
[1779493742035,35.58,75433.63,49.1,-0.16345,0.0001,17.80551]
[1779493742767,35.58,75433.63,49.1,-0.16345,0.0001,17.80551]
[1779493743146,35.58,75433.63,49.1,-0.16345,0.0001,17.80551]
[1779493743701,35.58,75440.16,49.1,-0.16282,0.0001,17.76242]
[1779493743975,35.58,75440.16,49.1,-0.16282,0.0001,17.76242]
[1779493744112,35.58,75440.16,49.1,-0.16282,0.0001,17.76242]
[1779493744136,35.58,75437.66,49.1,-0.16306,0.0001,17.77865]
[1779493744230,35.58,75437.66,49.1,-0.16306,0.0001,17.77865]
[1779493744297,35.58,75437.66,49.1,-0.16306,0.0001,17.77865]
[1779493744318,35.58,75437.66,49.1,-0.16306,0.0001,17.77865]
[1779493744917,35.58,75437.66,49.1,-0.16306,0.0001,17.77865]
[1779493745061,35.58,75422.8,49.1,-0.16449,0.0001,17.87614]
[1779493745680,35.58,75422.8,49.1,-0.16449,0.0001,17.87614]
[1779493745704,35.58,75422.8,49.1,-0.16449,0.0001,17.87614]
[1779493745721,35.58,75422.8,49.1,-0.16449,0.0001,17.87614]
[1779493745810,35.58,75422.8,49.1,-0.16449,0.0001,17.87614]
[1779493746067,35.58,75426.55,49.1,-0.16412,0.0001,17.8512]
[1779493749692,35.58,75435.1,49.1,-0.16328,0.0001,17.79369]
[1779493749746,35.58,75435.1,49.1,-0.16328,0.0001,17.79369]
[1779493750095,35.57,75428.83,49.1,-0.16387,0.0001,17.83441]
[1779493750230,35.57,75428.83,49.1,-0.16387,0.0001,17.83441]
[1779493750413,35.57,75428.83,49.1,-0.16387,0.0001,17.83441]
[1779493750431,35.57,75428.83,49.1,-0.16387,0.0001,17.83441]
[1779493752521,35.57,75417.77,49.1,-0.16493,0.0001,17.90632]
[1779493754748,35.57,75417.46,49.1,-0.16495,0.0001,17.90759]
[1779493754971,35.57,75417.46,49.1,-0.16495,0.0001,17.90759]
[1779493755130,35.57,75414.23,49.1,-0.16526,0.0001,17.92839]
[1779493755269,35.57,75414.23,49.1,-0.16526,0.0001,17.92839]
[1779493755675,35.57,75414.23,49.1,-0.16526,0.0001,17.92839]
[1779493759153,35.57,75416.1,49.1,-0.16507,0.0001,17.91532]
[1779493760227,35.57,75412.94,49.1,-0.16537,0.0001,17.93585]
[1779493760174,35.57,75398.07,49.1,-0.16681,0.0001,18.03317]
[1779493760758,35.57,75398.07,49.1,-0.16681,0.0001,18.03317]
[1779493761181,35.57,75397.94,49.1,-0.16682,0.0001,18.03379]
[1779493762928,35.57,75393.17,49.1,-0.16728,0.0001,18.06489]
[1779493763195,35.57,75399.27,49.1,-0.16668,0.0001,18.02474]
[1779493763276,35.57,75399.27,49.1,-0.16668,0.0001,18.02474]
[1779493763285,35.57,75399.27,49.1,-0.16668,0.0001,18.02474]
[1779493763853,35.57,75399.27,49.1,-0.16668,0.0001,18.02474]
[1779493765545,35.57,75402.23,49.1,-0.16639,0.0001,18.0046]
[1779493767974,35.56,75410.49,49.1,-0.16558,0.0001,17.9498]
[1779493773269,35.56,75405.11,49.1,-0.16605,0.0001,17.98009]
[1779493779311,35.56,75402.78,49.1,-0.16626,0.0001,17.99374]
[1779493784814,35.55,75408.55,49.1,-0.16568,0.0001,17.95456]
[1779493790389,35.55,75408.61,49.1,-0.16565,0.0001,17.95263]
[1779493796259,35.55,75409.99,49.1,-0.1655,0.0001,17.94273]
[1779493802842,35.55,75415.01,49.1,-0.165,0.0001,17.90857]
[1779493807941,35.55,75411.18,49.1,-0.16536,0.0001,17.93289]
[1779493810119,35.54,75422.31,49.1,-0.16428,0.0001,17.85934]
[1779493810889,35.54,75422.31,49.1,-0.16428,0.0001,17.85934]
[1779493810918,35.54,75422.76,49.1,-0.16423,0.0001,17.8563]
[1779493815494,35.54,75423.75,49.1,-0.16412,0.0001,17.84881]
[1779493818642,35.54,75426.4,49.1,-0.16385,0.0001,17.83052]
[1779493818938,35.54,75426.4,49.1,-0.16385,0.0001,17.83052]
[1779493819953,35.54,75428.94,49.1,-0.1636,0.0001,17.81359]
[1779493820242,35.54,75428.94,49.1,-0.1636,0.0001,17.81359]
[1779493820278,35.54,75433.45,49.1,-0.16317,0.0001,17.78374]
[1779493826318,35.53,75426.34,49.1,-0.16382,0.0001,17.82804]
[1779493829460,35.53,75426.16,49.1,-0.16382,0.0001,17.82789]
[1779493832817,35.53,75434.36,49.1,-0.16299,0.0001,17.76917]
[1779493838730,35.52,75429.39,49.1,-0.16342,0.0001,17.79907]
[1779493842815,35.52,75435.62,49.1,-0.16281,0.0001,17.75702]
[1779493845292,35.52,75436.1,49.1,-0.16275,0.0001,17.75317]
[1779493848377,35.52,75446.47,49.1,-0.16174,0.0001,17.68378]
[1779493849304,35.52,75446.47,49.1,-0.16174,0.0001,17.68378]
[1779493850179,35.51,75456.56,49.1,-0.16077,0.0001,17.61695]
[1779493855727,35.51,75461.26,49.1,-0.1603,0.0001,17.58439]
[1779493857826,35.51,75463.3,49.1,-0.1601,9e-05,17.57036]
[1779493862654,35.51,75472.25,49.1,-0.15924,9e-05,17.51009]
[1779493863586,35.51,75472.05,49.1,-0.15925,9e-05,17.5112]
[1779493863772,35.51,75472.05,49.1,-0.15925,9e-05,17.5112]
[1779493863968,35.51,75472.05,49.1,-0.15925,9e-05,17.5112]
[1779493864083,35.51,75472.05,49.1,-0.15925,9e-05,17.5112]
[1779493865202,35.51,75477.17,49.1,-0.15876,9e-05,17.47728]
[1779493865282,35.51,75490.63,49.1,-0.15749,9e-05,17.3885]
[1779493866978,35.5,75489.91,49.1,-0.15753,9e-05,17.3907]
[1779493867076,35.5,75489.91,49.1,-0.15753,9e-05,17.3907]
[1779493867328,35.5,75489.91,49.1,-0.15753,9e-05,17.3907]
[1779493867461,35.5,75487.07,49.1,-0.15776,9e-05,17.40681]
[1779493868041,35.49,75474.83,49.1,-0.15887,9e-05,17.48458]
[1779493869451,35.49,75472.29,49.1,-0.15911,9e-05,17.50112]
[1779493872883,35.49,75470.08,49.1,-0.15931,9e-05,17.51497]
[1779493873433,35.49,75474.68,49.1,-0.15887,9e-05,17.48442]
[1779493874220,35.49,75478.27,49.1,-0.15853,9e-05,17.46057]
[1779493880021,35.48,75479.92,49.1,-0.15834,9e-05,17.44732]
[1779493880427,35.48,75479.92,49.1,-0.15834,9e-05,17.44732]
[1779493886070,35.48,75482.45,49.1,-0.15807,9e-05,17.42845]
[1779493891105,35.47,75481.06,49.1,-0.15815,9e-05,17.43218]
[1779493895010,35.47,75481.48,49.1,-0.1581,9e-05,17.42832]
[1779493900168,35.47,75492.71,49.1,-0.15701,9e-05,17.3523]
[1779493905205,35.44,75494.99,49.1,-0.15664,9e-05,17.32547]
[1779493911025,35.42,75500.14,49.1,-0.15602,9e-05,17.2814]
[1779493911551,35.42,75494.11,49.1,-0.15656,9e-05,17.31951]
[1779493917295,35.41,75485.87,49.1,-0.15731,9e-05,17.37217]
[1779493922330,35.41,75484.94,49.1,-0.15738,9e-05,17.3768]
[1779493927365,35.41,75486.92,49.1,-0.15717,9e-05,17.36217]
[1779493932400,35.4,75487.38,49.1,-0.15711,9e-05,17.35767]
[1779493937805,35.4,75488.12,49.1,-0.15702,9e-05,17.35162]
[1779493942294,35.4,75501.84,49.1,-0.15571,9e-05,17.25935]
[1779493943532,35.4,75488.75,49.1,-0.15694,9e-05,17.34565]
[1779493948666,35.4,75487.28,49.1,-0.15706,9e-05,17.35419]
[1779493953479,35.39,75498.55,49.1,-0.15595,9e-05,17.27459]
[1779493959592,35.39,75498.71,49.1,-0.15592,9e-05,17.27226]
[1779493964628,35.39,75500.59,49.1,-0.15574,9e-05,17.25909]
[1779493969663,35.39,75501.56,49.1,-0.15564,9e-05,17.25203]
[1779493974697,35.38,75502.32,49.1,-0.15554,9e-05,17.24543]
[1779493979734,35.38,75500.26,49.1,-0.15573,9e-05,17.25844]
[1779493984769,35.38,75502.91,49.1,-0.15547,9e-05,17.24037]
[1779493987548,35.38,75504.24,49.1,-0.15535,9e-05,17.23138]
[1779493988263,35.38,75504.24,49.1,-0.15535,9e-05,17.23138]
[1779493988266,35.38,75504.24,49.1,-0.15535,9e-05,17.23138]
[1779493988354,35.38,75505.15,49.1,-0.15525,9e-05,17.22449]
[1779493994303,35.37,75504.95,49.1,-0.15518,9e-05,17.21935]
[1779493999736,35.35,75504.76,49.1,-0.15511,9e-05,17.21412]
[1779494000631,35.35,75502.88,49.1,-0.15528,9e-05,17.2263]
[1779494000636,35.35,75502.88,49.1,-0.15528,9e-05,17.2263]
[1779494000881,35.35,75501.17,49.1,-0.15544,9e-05,17.23733]
[1779494005916,35.35,75501.04,49.1,-0.15544,9e-05,17.23777]
[1779494010951,35.35,75501.2,49.1,-0.15542,9e-05,17.23631]
[1779494015986,35.35,75500.73,49.1,-0.15544,9e-05,17.23542]
[1779494022029,35.35,75499.94,49.1,-0.1555,9e-05,17.24017]
[1779494027064,35.35,75502.16,49.1,-0.15529,9e-05,17.22511]
[1779494032099,35.35,75501.15,49.1,-0.15538,9e-05,17.23152]
[1779494037134,35.35,75500.62,49.1,-0.15543,9e-05,17.23473]
[1779494041884,35.35,75491.39,49.1,-0.15629,9e-05,17.29556]
[1779494043026,35.34,75486.92,49.1,-0.15671,9e-05,17.32498]
[1779494043187,35.34,75484.85,49.1,-0.1569,9e-05,17.33848]
[1779494045620,35.34,75484.72,49.1,-0.15691,9e-05,17.33934]
[1779494045973,35.34,75484.72,49.1,-0.15691,9e-05,17.33934]
[1779494046209,35.34,75483.13,49.1,-0.15706,9e-05,17.34986]
[1779494051244,35.34,75485.24,49.1,-0.15685,9e-05,17.33483]
[1779494058450,35.34,75486.81,49.1,-0.15669,9e-05,17.32339]
[1779494064355,35.34,75486.44,49.1,-0.1567,9e-05,17.32425]
[1779494064415,35.34,75486.44,49.1,-0.1567,9e-05,17.32425]
[1779494064534,35.34,75486.44,49.1,-0.1567,9e-05,17.32425]
[1779494064465,35.34,75485.76,49.1,-0.15676,9e-05,17.32851]
[1779494064648,35.34,75485.76,49.1,-0.15676,9e-05,17.32851]
[1779494067395,35.34,75482.65,49.1,-0.15705,9e-05,17.34898]
[1779494069371,35.34,75482.67,49.1,-0.15705,9e-05,17.34878]
[1779494069382,35.34,75482.97,49.1,-0.15702,9e-05,17.34667]
[1779494074412,35.33,75486.02,49.1,-0.15669,9e-05,17.32182]
[1779494078943,35.33,75485.09,49.1,-0.15677,9e-05,17.32714]
[1779494078950,35.33,75485.09,49.1,-0.15677,9e-05,17.32714]
[1779494078952,35.33,75485.09,49.1,-0.15677,9e-05,17.32714]
[1779494079447,35.33,75484.99,49.1,-0.15677,9e-05,17.32759]
[1779494084482,35.33,75485.13,49.1,-0.15676,9e-05,17.32652]
[1779494089517,35.33,75484.63,49.1,-0.1568,9e-05,17.32971]
[1779494089585,35.33,75484.63,49.1,-0.1568,9e-05,17.32971]
[1779494090077,35.33,75484.63,49.1,-0.1568,9e-05,17.32971]
[1779494095561,35.33,75484.28,49.1,-0.15683,9e-05,17.33186]
[1779494099443,35.33,75484.13,49.1,-0.15685,9e-05,17.33276]
[1779494102924,35.33,75482.49,49.1,-0.157,9e-05,17.34353]
[1779494108671,35.33,75484.21,49.1,-0.15684,9e-05,17.33194]
[1779494111900,35.33,75483.25,49.1,-0.15693,9e-05,17.33826]
[1779494112927,35.33,75484.49,49.1,-0.15681,9e-05,17.33]
[1779494113143,35.33,75484.49,49.1,-0.15681,9e-05,17.33]
[1779494113243,35.33,75493.1,49.1,-0.156,9e-05,17.273]
[1779494119247,35.33,75499.21,49.1,-0.15542,9e-05,17.23204]
[1779494124783,35.33,75500.18,49.1,-0.15532,9e-05,17.225]
[1779494130791,35.33,75499.88,49.1,-0.15534,9e-05,17.22662]
[1779494137875,35.32,75501.96,49.1,-0.15511,9e-05,17.20852]
[1779494143574,35.32,75502.25,49.1,-0.15508,9e-05,17.20625]
[1779494152979,35.32,75502.94,49.1,-0.155,9e-05,17.20074]
[1779494158015,35.32,75502.63,49.1,-0.15503,9e-05,17.20229]
[1779494163309,35.32,75503.55,49.1,-0.15494,9e-05,17.19583]
[1779494169093,35.32,75512.01,49.1,-0.15414,9e-05,17.13959]
[1779494174128,35.32,75513.51,49.1,-0.154,9e-05,17.1297]
[1779494179163,35.32,75512.58,49.1,-0.15409,9e-05,17.1359]
[1779494184198,35.32,75502.06,49.1,-0.15507,9e-05,17.20547]
[1779494189233,35.32,75501.41,49.1,-0.15513,9e-05,17.20929]
[1779494194268,35.32,75501.98,49.1,-0.15504,9e-05,17.20144]
[1779494205345,35.32,75502.09,49.1,-0.15502,9e-05,17.19957]
[1779494209269,35.31,75502.12,49.1,-0.15501,9e-05,17.19926]
[1779494214848,35.31,75501.03,49.1,-0.1551,9e-05,17.20567]
[1779494220450,35.31,75500.71,49.1,-0.15512,9e-05,17.2069]
[1779494220936,35.31,75500.71,49.1,-0.15512,9e-05,17.2069]
[1779494221613,35.31,75500.71,49.1,-0.15512,9e-05,17.2069]
[1779494221715,35.31,75490.33,49.1,-0.15609,9e-05,17.27551]
[1779494221839,35.31,75490.33,49.1,-0.15609,9e-05,17.27551]
[1779494222023,35.31,75490.33,49.1,-0.15609,9e-05,17.27551]
[1779494222045,35.31,75490.33,49.1,-0.15609,9e-05,17.27551]
[1779494222248,35.31,75490.33,49.1,-0.15609,9e-05,17.27551]
[1779494222249,35.31,75490.33,49.1,-0.15609,9e-05,17.27551]
[1779494222464,35.31,75475.43,49.1,-0.15749,9e-05,17.37417]
[1779494222925,35.31,75475.43,49.1,-0.15749,9e-05,17.37417]
[1779494223228,35.31,75475.43,49.1,-0.15749,9e-05,17.37417]
[1779494223230,35.31,75475.43,49.1,-0.15749,9e-05,17.37417]
[1779494223242,35.31,75475.43,49.1,-0.15749,9e-05,17.37417]
[1779494224313,35.31,75475.52,49.1,-0.15748,9e-05,17.37342]
[1779494224523,35.31,75475.52,49.1,-0.15748,9e-05,17.37342]
[1779494224577,35.31,75475.52,49.1,-0.15748,9e-05,17.37342]
[1779494225792,35.31,75479.8,49.1,-0.15708,9e-05,17.34481]
[1779494226330,35.31,75479.8,49.1,-0.15708,9e-05,17.34481]
[1779494226492,35.31,75477.37,49.1,-0.1573,9e-05,17.3608]
[1779494231494,35.31,75467.95,49.1,-0.15819,9e-05,17.4227]
[1779494236562,35.31,75468.21,49.1,-0.15815,9e-05,17.41999]
[1779494240590,35.31,75479.03,49.1,-0.15712,9e-05,17.34785]
[1779494245625,35.31,75475.3,49.1,-0.15747,9e-05,17.37232]
[1779494250660,35.3,75474.12,49.1,-0.15758,9e-05,17.37984]
[1779494255695,35.3,75478.73,49.1,-0.15711,9e-05,17.34538]
[1779494260730,35.3,75483.24,49.1,-0.15669,9e-05,17.31549]
[1779494265765,35.3,75488.34,49.1,-0.15621,9e-05,17.28195]
[1779494270802,35.31,75488.79,49.1,-0.15617,9e-05,17.2794]
[1779494275837,35.31,75489.64,49.1,-0.1561,9e-05,17.27422]
[1779494281725,35.31,75489.51,49.1,-0.15612,9e-05,17.27557]
[1779494284843,35.31,75495.2,49.1,-0.15559,9e-05,17.23828]
[1779494285000,35.31,75495.2,49.1,-0.15559,9e-05,17.23828]
[1779494285076,35.31,75493.19,49.1,-0.15578,9e-05,17.25174]
[1779494290955,35.31,75492.46,49.1,-0.15584,9e-05,17.25606]
[1779494294482,35.31,75493.97,49.1,-0.1557,9e-05,17.24589]
[1779494294575,35.31,75493.97,49.1,-0.1557,9e-05,17.24581]
[1779494299456,35.31,75492.67,49.1,-0.15581,9e-05,17.25408]
[1779494299658,35.31,75492.67,49.1,-0.15581,9e-05,17.25408]
[1779494300775,35.31,75491.31,49.1,-0.15594,9e-05,17.26284]
[1779494306060,35.3,75491.4,49.1,-0.15592,9e-05,17.2613]
[1779494311381,35.3,75491.99,49.1,-0.15586,9e-05,17.25698]
[1779494317137,35.3,75493.72,49.1,-0.15566,9e-05,17.24105]
[1779494320033,35.3,75494.59,49.1,-0.15557,9e-05,17.23506]
[1779494325196,35.3,75496.6,49.1,-0.15538,9e-05,17.22111]
[1779494330231,35.3,75496.45,49.1,-0.15538,9e-05,17.22161]
[1779494332236,35.3,75496.45,49.1,-0.15538,9e-05,17.22161]
[1779494337282,35.3,75495.77,49.1,-0.15544,9e-05,17.22533]
[1779494343323,35.3,75494.14,49.1,-0.15558,9e-05,17.23541]
[1779494344128,35.3,75494.14,49.1,-0.15558,9e-05,17.23541]
[1779494345540,35.29,75492.64,49.1,-0.15572,9e-05,17.24523]
[1779494347695,35.29,75486.16,49.1,-0.15632,9e-05,17.28785]
[1779494348151,35.29,75485.86,49.1,-0.15635,9e-05,17.28964]
[1779494348359,35.29,75485.16,49.1,-0.15641,9e-05,17.29408]
[1779494353393,35.29,75482.52,49.1,-0.15666,9e-05,17.31151]
[1779494354129,35.29,75482.52,49.1,-0.15666,9e-05,17.31151]
[1779494357101,35.29,75482.5,49.1,-0.15666,9e-05,17.3116]
[1779494357146,35.29,75482.5,49.1,-0.15666,9e-05,17.3116]
[1779494357172,35.29,75482.5,49.1,-0.15666,9e-05,17.3116]
[1779494358478,35.29,75473.92,49.1,-0.15747,9e-05,17.3684]
[1779494364148,35.29,75463.91,49.1,-0.15841,9e-05,17.43377]
[1779494364160,35.29,75463.91,49.1,-0.1584,9e-05,17.43359]
[1779494369494,35.29,75466.16,49.1,-0.15818,9e-05,17.41811]
[1779494374541,35.29,75459.5,49.1,-0.15878,0.0001,17.45792]
[1779494380196,35.29,75458.78,49.1,-0.15884,0.0001,17.46203]
[1779494385640,35.28,75457.18,49.1,-0.15898,0.0001,17.47148]
[1779494390680,35.28,75458.27,49.1,-0.15886,0.0001,17.46346]
[1779494394898,35.28,75458.51,49.1,-0.15883,0.0001,17.4614]
[1779494399930,35.28,75456.0,49.1,-0.15907,0.0001,17.47769]
[1779494402335,35.28,75468.25,49.1,-0.1579,9e-05,17.39635]
[1779494404574,35.28,75471.67,49.1,-0.15757,9e-05,17.37352]
[1779494406803,35.28,75483.35,49.1,-0.15647,9e-05,17.29592]
[1779494411878,35.28,75490.9,49.1,-0.15576,9e-05,17.24613]
[1779494413855,35.28,75478.67,49.1,-0.15692,9e-05,17.32754]
[1779494417882,35.28,75465.82,49.1,-0.15813,9e-05,17.41266]
[1779494422921,35.28,75455.37,49.1,-0.15912,0.0001,17.48128]
[1779494423175,35.28,75455.37,49.1,-0.15912,0.0001,17.48128]
[1779494423431,35.28,75455.37,49.1,-0.15912,0.0001,17.48128]
[1779494423926,35.28,75447.03,49.1,-0.15991,0.0001,17.53638]
[1779494424166,35.28,75447.03,49.1,-0.15991,0.0001,17.53638]
[1779494424910,35.28,75447.03,49.1,-0.15991,0.0001,17.53638]
[1779494427215,35.28,75449.62,49.1,-0.15966,0.0001,17.51912]
[1779494427392,35.28,75449.62,49.1,-0.15966,0.0001,17.51912]
[1779494428868,35.28,75449.87,49.1,-0.15964,0.0001,17.51742]
[1779494429299,35.28,75445.54,49.1,-0.16005,0.0001,17.54611]
[1779494430161,35.28,75443.22,49.1,-0.16027,0.0001,17.56154]
[1779494433129,35.28,75446.55,49.1,-0.15993,0.0001,17.53603]
[1779494435277,35.28,75442.67,49.1,-0.16031,0.0001,17.56194]
[1779494436465,35.28,75444.04,49.1,-0.16018,0.0001,17.55304]
[1779494441741,35.28,75434.17,49.1,-0.16113,0.0001,17.61874]
[1779494442169,35.28,75437.02,49.1,-0.16086,0.0001,17.59987]
[1779494442196,35.28,75437.02,49.1,-0.16086,0.0001,17.59987]
[1779494442220,35.28,75437.02,49.1,-0.16086,0.0001,17.59987]
[1779494442363,35.28,75437.02,49.1,-0.16086,0.0001,17.59987]
[1779494442381,35.28,75437.02,49.1,-0.16086,0.0001,17.59987]
[1779494442954,35.28,75438.26,49.1,-0.16074,0.0001,17.59169]
[1779494445401,35.28,75439.77,49.1,-0.16059,0.0001,17.58173]
[1779494446275,35.28,75439.81,49.1,-0.16059,0.0001,17.5816]
[1779494447845,35.28,75435.65,49.1,-0.16099,0.0001,17.60922]
[1779494450097,35.28,75431.86,49.1,-0.16136,0.0001,17.63434]
[1779494451257,35.28,75430.19,49.1,-0.16152,0.0001,17.6454]
[1779494451259,35.28,75430.19,49.1,-0.16152,0.0001,17.6454]
[1779494455220,35.28,75429.66,49.1,-0.16157,0.0001,17.64884]
[1779494455270,35.28,75429.66,49.1,-0.16157,0.0001,17.64884]
[1779494455720,35.28,75429.66,49.1,-0.16157,0.0001,17.64884]
[1779494455754,35.28,75429.66,49.1,-0.16157,0.0001,17.64884]
[1779494456155,35.28,75443.94,49.1,-0.1602,0.0001,17.55421]
[1779494457835,35.28,75443.94,49.1,-0.1602,0.0001,17.55421]
[1779494458174,35.28,75445.77,49.1,-0.16002,0.0001,17.54219]
[1779494458575,35.28,75445.77,49.1,-0.16002,0.0001,17.54219]
[1779494458799,35.28,75445.77,49.1,-0.16002,0.0001,17.54219]
[1779494459448,35.28,75441.81,49.1,-0.1604,0.0001,17.56836]
[1779494461261,35.28,75429.96,49.1,-0.16154,0.0001,17.64694]
[1779494461322,35.28,75429.96,49.1,-0.16154,0.0001,17.64694]
[1779494463810,35.28,75436.25,49.1,-0.16093,0.0001,17.6052]
[1779494465136,35.28,75442.93,49.1,-0.16029,0.0001,17.56104]
[1779494465445,35.28,75442.93,49.1,-0.16029,0.0001,17.56104]
[1779494468446,35.28,75446.88,49.1,-0.15992,0.0001,17.53482]
[1779494469198,35.28,75444.83,49.1,-0.16011,0.0001,17.54835]
[1779494470604,35.28,75443.19,49.1,-0.16027,0.0001,17.55917]
[1779494471055,35.28,75437.66,49.1,-0.1608,0.0001,17.59589]
[1779494471729,35.28,75437.66,49.1,-0.1608,0.0001,17.59589]
[1779494474622,35.28,75430.44,49.1,-0.16149,0.0001,17.64366]
[1779494480063,35.28,75426.81,49.1,-0.16184,0.0001,17.66735]
[1779494480068,35.28,75426.81,49.1,-0.16184,0.0001,17.66735]
[1779494480163,35.28,75426.81,49.1,-0.16184,0.0001,17.66735]
[1779494480602,35.28,75423.04,49.1,-0.1622,0.0001,17.69225]
[1779494483037,35.28,75425.77,49.1,-0.16194,0.0001,17.67434]
[1779494485906,35.28,75433.83,49.1,-0.16117,0.0001,17.62125]
[1779494489235,35.28,75428.02,49.1,-0.16173,0.0001,17.66034]
[1779494489262,35.28,75428.02,49.1,-0.16173,0.0001,17.66034]
[1779494492015,35.28,75426.14,49.1,-0.1619,0.0001,17.66964]
[1779494492945,35.28,75424.71,49.1,-0.16204,0.0001,17.67924]
[1779494495432,35.29,75435.83,49.1,-0.16097,0.0001,17.60616]
[1779494496312,35.29,75435.83,49.1,-0.16097,0.0001,17.60616]
[1779494496706,35.29,75435.87,49.1,-0.16097,0.0001,17.60614]
[1779494497069,35.29,75435.87,49.1,-0.16097,0.0001,17.60614]
[1779494497446,35.29,75436.22,49.1,-0.16094,0.0001,17.60396]
[1779494498728,35.29,75436.22,49.1,-0.16094,0.0001,17.60396]
[1779494498900,35.29,75436.22,49.1,-0.16094,0.0001,17.60396]
[1779494500620,35.29,75440.73,49.1,-0.16051,0.0001,17.57433]
[1779494501011,35.29,75440.73,49.1,-0.16051,0.0001,17.57433]
[1779494501182,35.29,75440.97,49.1,-0.16049,0.0001,17.57288]
[1779494501795,35.29,75440.97,49.1,-0.16049,0.0001,17.57288]
[1779494501893,35.29,75453.16,49.1,-0.15933,0.0001,17.49228]
[1779494502482,35.29,75464.47,49.1,-0.15825,9e-05,17.41751]
[1779494507851,35.29,75459.33,49.1,-0.15876,0.0001,17.45251]
[1779494507857,35.29,75459.33,49.1,-0.15876,0.0001,17.45251]
[1779494508103,35.29,75459.13,49.1,-0.15878,0.0001,17.45404]
[1779494513618,35.29,75457.18,49.1,-0.15898,0.0001,17.46788]
[1779494516259,35.29,75459.67,49.1,-0.15875,0.0001,17.45191]
[1779494520883,35.29,75458.34,49.1,-0.15888,0.0001,17.46143]
[1779494526148,35.3,75456.52,49.1,-0.15907,0.0001,17.47417]
[1779494530449,35.3,75458.71,49.1,-0.15886,0.0001,17.46016]
[1779494533761,35.3,75457.26,49.1,-0.15901,0.0001,17.47017]
[1779494539741,35.3,75452.17,49.1,-0.1595,0.0001,17.50444]
[1779494542551,35.3,75443.92,49.1,-0.16029,0.0001,17.55918]
[1779494542918,35.3,75443.92,49.1,-0.16029,0.0001,17.55918]
[1779494542940,35.3,75443.92,49.1,-0.16029,0.0001,17.55918]
[1779494543020,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543237,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543265,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543298,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543302,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543570,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543603,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543957,35.3,75463.57,49.1,-0.15842,9e-05,17.42904]
[1779494543988,35.3,75488.1,49.1,-0.1561,9e-05,17.2665]
[1779494544140,35.3,75488.1,49.1,-0.1561,9e-05,17.2665]
[1779494544714,35.3,75488.1,49.1,-0.1561,9e-05,17.2665]
[1779494544967,35.3,75488.1,49.1,-0.1561,9e-05,17.2665]
[1779494545053,35.3,75485.62,49.1,-0.15633,9e-05,17.28313]
[1779494545266,35.3,75485.62,49.1,-0.15633,9e-05,17.28313]
[1779494545333,35.3,75485.62,49.1,-0.15633,9e-05,17.28313]
[1779494545625,35.3,75485.62,49.1,-0.15633,9e-05,17.28313]
[1779494545838,35.3,75485.62,49.1,-0.15633,9e-05,17.28313]
[1779494545969,35.3,75485.62,49.1,-0.15633,9e-05,17.28313]
[1779494549588,35.3,75482.38,49.1,-0.15664,9e-05,17.30491]
[1779494551405,35.3,75479.85,49.1,-0.15688,9e-05,17.3217]
[1779494551666,35.3,75479.85,49.1,-0.15688,9e-05,17.3217]
[1779494552615,35.3,75479.29,49.1,-0.15691,9e-05,17.32177]
[1779494557426,35.3,75480.87,49.1,-0.15676,9e-05,17.31105]
[1779494557431,35.3,75480.87,49.1,-0.15676,9e-05,17.31105]
[1779494562906,35.3,75476.32,49.1,-0.15718,9e-05,17.34081]
[1779494567941,35.3,75477.19,49.1,-0.15709,9e-05,17.33468]
[1779494568449,35.3,75477.19,49.1,-0.15709,9e-05,17.33468]
[1779494573985,35.3,75473.04,49.1,-0.15748,9e-05,17.36191]
[1779494575168,35.3,75473.49,49.1,-0.15744,9e-05,17.35885]
[1779494578229,35.3,75473.45,49.1,-0.15744,9e-05,17.35888]
[1779494578790,35.3,75473.45,49.1,-0.15744,9e-05,17.35888]
[1779494578825,35.3,75473.45,49.1,-0.15744,9e-05,17.35888]
[1779494579022,35.3,75486.33,49.1,-0.15622,9e-05,17.27347]
[1779494581037,35.3,75497.1,49.1,-0.15521,9e-05,17.20225]
[1779494581099,35.3,75497.1,49.1,-0.15521,9e-05,17.20225]
[1779494581854,35.3,75497.1,49.1,-0.15521,9e-05,17.20225]
[1779494582044,35.3,75498.24,49.1,-0.15511,9e-05,17.19484]
[1779494582194,35.3,75498.24,49.1,-0.15511,9e-05,17.19484]
[1779494582802,35.3,75498.24,49.1,-0.15511,9e-05,17.19484]
[1779494583065,35.3,75509.42,49.1,-0.15406,9e-05,17.12066]
[1779494585594,35.3,75517.15,49.1,-0.15334,9e-05,17.06902]
[1779494586083,35.3,75516.17,49.1,-0.15343,9e-05,17.07542]
[1779494586797,35.3,75516.17,49.1,-0.15343,9e-05,17.07542]
[1779494591864,35.29,75519.83,49.1,-0.15308,9e-05,17.05075]
[1779494591869,35.29,75519.83,49.1,-0.15308,9e-05,17.05075]
[1779494593331,35.29,75515.26,49.1,-0.1535,9e-05,17.08079]
[1779494595538,35.29,75509.33,49.1,-0.15405,9e-05,17.11995]
[1779494600183,35.29,75520.32,49.1,-0.15302,9e-05,17.04603]
[1779494605218,35.29,75519.97,49.1,-0.15304,9e-05,17.04794]
[1779494609264,35.29,75527.62,49.1,-0.15233,9e-05,16.99691]
[1779494610752,35.29,75531.65,49.1,-0.15196,9e-05,16.97019]
[1779494612232,35.29,75531.75,49.1,-0.15193,9e-05,16.96599]
[1779494612613,35.29,75531.75,49.1,-0.15193,9e-05,16.96599]
[1779494613490,35.29,75534.47,49.1,-0.15167,9e-05,16.94799]
[1779494613867,35.29,75534.47,49.1,-0.15167,9e-05,16.94799]
[1779494614002,35.29,75534.47,49.1,-0.15167,9e-05,16.94799]
[1779494614139,35.29,75535.0,49.1,-0.15163,9e-05,16.94453]
[1779494615096,35.29,75535.0,49.1,-0.15163,9e-05,16.94453]
[1779494615464,35.29,75535.38,49.1,-0.15159,9e-05,16.94208]
[1779494616474,35.29,75536.26,49.1,-0.15151,9e-05,16.93631]
[1779494616737,35.29,75536.26,49.1,-0.15151,9e-05,16.93631]
[1779494619090,35.29,75536.93,49.1,-0.15145,9e-05,16.93203]
[1779494619614,35.29,75537.32,49.1,-0.15142,9e-05,16.92953]
[1779494620166,35.29,75537.04,49.1,-0.15144,9e-05,16.93148]
[1779494620499,35.29,75537.04,49.1,-0.15144,9e-05,16.93148]
[1779494620761,35.29,75537.04,49.1,-0.15144,9e-05,16.93148]
[1779494621421,35.29,75537.66,49.1,-0.15139,9e-05,16.92746]
[1779494621765,35.29,75537.66,49.1,-0.15139,9e-05,16.92746]
[1779494623607,35.29,75544.3,49.1,-0.15078,9e-05,16.88372]
[1779494623639,35.29,75544.3,49.1,-0.15078,9e-05,16.88372]
[1779494623640,35.29,75544.3,49.1,-0.15078,9e-05,16.88372]
[1779494624012,35.29,75543.37,49.1,-0.15087,9e-05,16.89003]
[1779494627614,35.29,75550.03,49.1,-0.15026,9e-05,16.84602]
[1779494627622,35.29,75550.03,49.1,-0.15026,9e-05,16.84602]
[1779494627932,35.29,75550.03,49.1,-0.15026,9e-05,16.84608]
[1779494628292,35.29,75550.03,49.1,-0.15026,9e-05,16.84608]
[1779494628408,35.29,75550.03,49.1,-0.15026,9e-05,16.84608]
[1779494629756,35.29,75544.6,49.1,-0.15076,9e-05,16.88226]
[1779494631545,35.29,75541.66,49.1,-0.15103,9e-05,16.90188]
[1779494635182,35.29,75538.36,49.1,-0.15134,9e-05,16.92425]
[1779494635252,35.29,75538.36,49.1,-0.15134,9e-05,16.92425]
[1779494635394,35.29,75538.36,49.1,-0.15134,9e-05,16.92425]
[1779494635407,35.29,75538.36,49.1,-0.15134,9e-05,16.92425]
[1779494635431,35.29,75538.36,49.1,-0.15134,9e-05,16.92425]
[1779494635590,35.29,75538.36,49.1,-0.15134,9e-05,16.92425]
[1779494635635,35.29,75534.72,49.1,-0.15168,9e-05,16.94844]
[1779494636463,35.29,75534.72,49.1,-0.15168,9e-05,16.94844]
[1779494636790,35.29,75534.72,49.1,-0.15168,9e-05,16.94844]
[1779494639925,35.3,75532.73,49.1,-0.15187,9e-05,16.96236]
[1779494640843,35.3,75532.29,49.1,-0.15192,9e-05,16.96551]
[1779494641249,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641277,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641351,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641415,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641433,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641450,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641593,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641689,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494642139,35.3,75530.91,49.1,-0.15205,9e-05,16.97489]
[1779494641972,35.3,75524.84,49.1,-0.15261,9e-05,17.01532]
[1779494642903,35.3,75510.25,49.1,-0.15397,9e-05,17.11219]
[1779494643304,35.3,75510.25,49.1,-0.15397,9e-05,17.11219]
[1779494643629,35.3,75510.25,49.1,-0.15397,9e-05,17.11219]
[1779494649529,35.3,75505.16,49.1,-0.15446,9e-05,17.14669]
[1779494650250,35.3,75505.16,49.1,-0.15446,9e-05,17.14669]
[1779494651106,35.3,75505.16,49.1,-0.15446,9e-05,17.14669]
[1779494651263,35.3,75511.6,49.1,-0.15386,9e-05,17.10416]
[1779494657117,35.3,75516.45,49.1,-0.15341,9e-05,17.07259]
[1779494658434,35.3,75513.13,49.1,-0.15373,9e-05,17.09482]
[1779494663798,35.3,75507.02,49.1,-0.1543,9e-05,17.13551]
[1779494666933,35.3,75507.4,49.1,-0.15426,9e-05,17.13307]
[1779494666934,35.3,75507.4,49.1,-0.15426,9e-05,17.13307]
[1779494666943,35.3,75507.4,49.1,-0.15426,9e-05,17.13307]
[1779494666988,35.3,75507.4,49.1,-0.15426,9e-05,17.13307]
[1779494667073,35.3,75503.92,49.1,-0.15459,9e-05,17.15613]
[1779494667532,35.3,75503.92,49.1,-0.15459,9e-05,17.15613]
[1779494667729,35.3,75503.92,49.1,-0.15459,9e-05,17.15613]
[1779494668341,35.3,75495.32,49.1,-0.15539,9e-05,17.21314]
[1779494668388,35.3,75495.32,49.1,-0.15539,9e-05,17.21314]
[1779494671455,35.3,75489.38,49.1,-0.15597,9e-05,17.25361]
[1779494672162,35.3,75489.38,49.1,-0.15597,9e-05,17.25361]
[1779494677267,35.31,75491.51,49.1,-0.15576,9e-05,17.23758]
[1779494677290,35.31,75491.51,49.1,-0.15576,9e-05,17.23758]
[1779494677731,35.31,75491.28,49.1,-0.15579,9e-05,17.23934]
[1779494681778,35.31,75491.69,49.1,-0.15576,9e-05,17.23734]
[1779494681783,35.31,75491.69,49.1,-0.15576,9e-05,17.23734]
[1779494686760,35.31,75492.5,49.1,-0.1557,9e-05,17.23285]
[1779494687301,35.31,75494.16,49.1,-0.15554,9e-05,17.22202]
[1779494687990,35.31,75494.16,49.1,-0.15554,9e-05,17.22202]
[1779494688081,35.31,75506.89,49.1,-0.15435,9e-05,17.13788]
[1779494689512,35.31,75507.4,49.1,-0.15431,9e-05,17.13479]
[1779494690131,35.31,75496.49,49.1,-0.15533,9e-05,17.20734]
[1779494690483,35.31,75496.49,49.1,-0.15533,9e-05,17.20734]
[1779494690772,35.31,75496.49,49.1,-0.15533,9e-05,17.20734]
[1779494691722,35.31,75492.9,49.1,-0.15567,9e-05,17.23136]
[1779494692992,35.31,75493.62,49.1,-0.15561,9e-05,17.2268]
[1779494698016,35.32,75493.39,49.1,-0.15565,9e-05,17.2294]
[1779494699525,35.32,75494.34,49.1,-0.15556,9e-05,17.22354]
[1779494699854,35.32,75494.34,49.1,-0.15556,9e-05,17.22354]
[1779494704914,35.32,75499.16,49.1,-0.15512,9e-05,17.19243]
[1779494706237,35.32,75499.81,49.1,-0.15506,9e-05,17.18831]
[1779494709390,35.32,75500.42,49.1,-0.15502,9e-05,17.18504]
[1779494715009,35.32,75500.58,49.1,-0.15502,9e-05,17.18512]
[1779494716454,35.32,75501.99,49.1,-0.15489,9e-05,17.17597]
[1779494722411,35.33,75498.3,49.1,-0.15525,9e-05,17.20124]
[1779494726216,35.33,75500.76,49.1,-0.15502,9e-05,17.18559]
[1779494732127,35.33,75500.61,49.1,-0.15503,9e-05,17.18431]
[1779494736171,35.33,75511.91,49.1,-0.15399,9e-05,17.11022]
[1779494736905,35.33,75511.91,49.1,-0.15399,9e-05,17.11022]
[1779494736948,35.33,75511.91,49.1,-0.15399,9e-05,17.11022]
[1779494738026,35.33,75511.29,49.1,-0.15405,9e-05,17.11459]
[1779494738686,35.33,75511.38,49.1,-0.15404,9e-05,17.11424]
[1779494739229,35.33,75525.76,49.1,-0.15271,9e-05,17.01906]
[1779494744239,35.33,75521.22,49.1,-0.15314,9e-05,17.05027]
[1779494747252,35.34,75518.13,49.1,-0.15344,9e-05,17.07129]
[1779494753302,35.34,75517.56,49.1,-0.1535,9e-05,17.07587]
[1779494761398,35.34,75516.5,49.1,-0.15362,9e-05,17.08426]
[1779494761611,35.34,75516.5,49.1,-0.15362,9e-05,17.08426]
[1779494769280,35.34,75517.76,49.1,-0.15351,9e-05,17.07654]
[1779494769297,35.34,75517.76,49.1,-0.15351,9e-05,17.07654]
[1779494769301,35.34,75517.76,49.1,-0.15351,9e-05,17.07654]
[1779494769420,35.34,75517.39,49.1,-0.15355,9e-05,17.07933]
[1779494771468,35.34,75505.47,49.1,-0.15466,9e-05,17.15853]
[1779494773146,35.34,75505.47,49.1,-0.15466,9e-05,17.15853]
[1779494773404,35.34,75505.94,49.1,-0.15462,9e-05,17.15566]
[1779494773482,35.34,75519.42,49.1,-0.15337,9e-05,17.06646]
[1779494778520,35.34,75522.01,49.1,-0.15314,9e-05,17.04984]
[1779494780056,35.34,75522.01,49.1,-0.15314,9e-05,17.04984]
[1779494781967,35.34,75537.07,49.1,-0.15175,9e-05,16.95035]
[1779494785227,35.35,75524.23,49.1,-0.15293,9e-05,17.03543]
[1779494785853,35.35,75524.23,49.1,-0.15293,9e-05,17.03543]
[1779494786186,35.35,75524.23,49.1,-0.15293,9e-05,17.03543]
[1779494786249,35.35,75519.86,49.1,-0.15334,9e-05,17.0643]
[1779494788464,35.35,75515.27,49.1,-0.15377,9e-05,17.09476]
[1779494791432,35.35,75514.75,49.1,-0.15382,9e-05,17.09833]
[1779494791490,35.35,75514.75,49.1,-0.15382,9e-05,17.09833]
[1779494791924,35.35,75514.26,49.1,-0.15384,9e-05,17.09803]
[1779494792385,35.35,75514.26,49.1,-0.15384,9e-05,17.09803]
[1779494792410,35.35,75503.15,49.1,-0.15488,9e-05,17.17174]
[1779494792945,35.35,75503.15,49.1,-0.15488,9e-05,17.17174]
[1779494792959,35.35,75503.15,49.1,-0.15488,9e-05,17.17174]
[1779494793065,35.35,75503.15,49.1,-0.15488,9e-05,17.17174]
[1779494793080,35.35,75489.76,49.1,-0.15614,9e-05,17.26064]
[1779494794066,35.35,75489.76,49.1,-0.15614,9e-05,17.26064]
[1779494794094,35.35,75489.76,49.1,-0.15614,9e-05,17.26064]
[1779494795411,35.35,75480.71,49.1,-0.15699,9e-05,17.3207]
[1779494800967,35.35,75481.97,49.1,-0.15688,9e-05,17.31291]
[1779494802315,35.35,75482.21,49.1,-0.15686,9e-05,17.3116]
[1779494802411,35.35,75482.8,49.1,-0.15681,9e-05,17.30784]
[1779494807731,35.35,75474.84,49.1,-0.15756,9e-05,17.36084]
[1779494809001,35.35,75474.84,49.1,-0.15756,9e-05,17.36084]
[1779494809007,35.35,75471.67,49.1,-0.15786,9e-05,17.3819]
[1779494811930,35.35,75469.54,49.1,-0.15807,9e-05,17.39617]
[1779494812161,35.35,75469.54,49.1,-0.15807,9e-05,17.39617]
[1779494812610,35.35,75469.15,49.1,-0.15811,9e-05,17.39883]
[1779494813061,35.35,75469.15,49.1,-0.15811,9e-05,17.39883]
[1779494815633,35.35,75459.69,49.1,-0.15901,0.0001,17.4615]
[1779494816190,35.35,75459.69,49.1,-0.15901,0.0001,17.4615]
[1779494817386,35.35,75458.77,49.1,-0.15909,0.0001,17.46758]
[1779494822835,35.35,75461.02,49.1,-0.15888,0.0001,17.45269]
[1779494826953,35.35,75459.78,49.1,-0.159,0.0001,17.46101]
[1779494829496,35.35,75459.84,49.1,-0.15899,0.0001,17.46066]
[1779494831422,35.35,75458.14,49.1,-0.15916,0.0001,17.47194]
[1779494831436,35.35,75458.14,49.1,-0.15916,0.0001,17.47194]
[1779494832487,35.35,75455.29,49.1,-0.15943,0.0001,17.4908]
[1779494835187,35.35,75449.83,49.1,-0.15995,0.0001,17.52691]
[1779494836253,35.35,75450.0,49.1,-0.15993,0.0001,17.52576]
[1779494836683,35.35,75450.65,49.1,-0.15987,0.0001,17.5214]
[1779494836716,35.35,75450.65,49.1,-0.15987,0.0001,17.5214]
[1779494836789,35.35,75450.65,49.1,-0.15987,0.0001,17.5214]
[1779494836793,35.35,75450.65,49.1,-0.15987,0.0001,17.5214]
[1779494837184,35.35,75450.65,49.1,-0.15987,0.0001,17.5214]
[1779494837241,35.35,75438.97,49.1,-0.16099,0.0001,17.59857]
[1779494837574,35.35,75438.97,49.1,-0.16099,0.0001,17.59857]
[1779494837883,35.35,75438.97,49.1,-0.16099,0.0001,17.59857]
[1779494839605,35.35,75434.26,49.1,-0.16144,0.0001,17.63007]
[1779494840227,35.35,75434.26,49.1,-0.16144,0.0001,17.63007]
[1779494840519,35.35,75434.26,49.1,-0.16144,0.0001,17.63007]
[1779494840782,35.35,75433.86,49.1,-0.16148,0.0001,17.63288]
[1779494840831,35.35,75433.86,49.1,-0.16148,0.0001,17.63288]
[1779494840961,35.35,75438.55,49.1,-0.16104,0.0001,17.60204]
[1779494844124,35.35,75444.24,49.1,-0.16049,0.0001,17.5645]
[1779494850026,35.35,75439.72,49.1,-0.16093,0.0001,17.59456]
[1779494855553,35.35,75444.81,49.1,-0.16042,0.0001,17.55742]
[1779494856486,35.35,75444.81,49.1,-0.16042,0.0001,17.55742]
[1779494860783,35.35,75453.22,49.1,-0.15962,0.0001,17.50241]
[1779494865494,35.36,75453.46,49.1,-0.15961,0.0001,17.50132]
[1779494865913,35.36,75453.78,49.1,-0.15958,0.0001,17.49932]
[1779494870865,35.36,75442.55,49.1,-0.16065,0.0001,17.57378]
[1779494873070,35.36,75454.13,49.1,-0.15955,0.0001,17.49729]
[1779494875443,35.36,75454.86,49.1,-0.15948,0.0001,17.49269]
[1779494875469,35.36,75454.86,49.1,-0.15948,0.0001,17.49269]
[1779494876181,35.36,75456.55,49.1,-0.15932,0.0001,17.48163]
[1779494876511,35.36,75456.55,49.1,-0.15932,0.0001,17.48163]
[1779494877232,35.36,75461.63,49.1,-0.15883,0.0001,17.44784]
[1779494882267,35.36,75464.26,49.1,-0.15858,9e-05,17.42983]
[1779494884745,35.35,75463.52,49.1,-0.15864,9e-05,17.43453]
[1779494884751,35.35,75463.52,49.1,-0.15864,9e-05,17.43453]
[1779494884775,35.35,75463.52,49.1,-0.15864,9e-05,17.43453]
[1779494885247,35.35,75463.52,49.1,-0.15864,9e-05,17.43453]
[1779494885435,35.35,75463.52,49.1,-0.15864,9e-05,17.43453]
[1779494885500,35.35,75463.55,49.1,-0.15864,9e-05,17.43423]
[1779494891260,35.35,75455.45,49.1,-0.15941,0.0001,17.48772]
[1779494893645,35.35,75460.5,49.1,-0.15893,0.0001,17.45429]
[1779494894352,35.35,75465.55,49.1,-0.15845,9e-05,17.42078]
[1779494899387,35.35,75466.77,49.1,-0.15833,9e-05,17.41239]
[1779494904422,35.35,75466.45,49.1,-0.15835,9e-05,17.41432]
[1779494909457,35.35,75471.81,49.1,-0.15784,9e-05,17.37875]
[1779494914492,35.35,75473.24,49.1,-0.15769,9e-05,17.36587]
[1779494919527,35.35,75478.16,49.1,-0.15723,9e-05,17.33364]
[1779494924562,35.36,75486.11,49.1,-0.15649,9e-05,17.28171]
[1779494927584,35.36,75474.76,49.1,-0.15756,9e-05,17.35711]
[1779494932625,35.36,75475.48,49.1,-0.1575,9e-05,17.35256]
[1779494934760,35.36,75481.07,49.1,-0.15697,9e-05,17.31572]
[1779494940423,35.36,75489.79,49.1,-0.15616,9e-05,17.25858]
[1779494945710,35.36,75490.63,49.1,-0.15608,9e-05,17.25285]
[1779494947003,35.36,75490.63,49.1,-0.15608,9e-05,17.25285]
[1779494947105,35.36,75490.36,49.1,-0.1561,9e-05,17.25458]
[1779494948503,35.36,75490.36,49.1,-0.1561,9e-05,17.25458]
[1779494948682,35.36,75491.75,49.1,-0.15597,9e-05,17.2454]
[1779494949759,35.36,75489.7,49.1,-0.15616,9e-05,17.25903]
[1779494954297,35.36,75484.95,49.1,-0.15661,9e-05,17.29053]
[1779494956477,35.36,75484.78,49.1,-0.15663,9e-05,17.29169]
[1779494957093,35.36,75486.06,49.1,-0.15651,9e-05,17.28325]
[1779494957141,35.36,75486.06,49.1,-0.15651,9e-05,17.28325]
[1779494958912,35.36,75496.72,49.1,-0.15551,9e-05,17.2127]
[1779494959010,35.36,75497.07,49.1,-0.15547,9e-05,17.21037]
[1779494964037,35.36,75499.58,49.1,-0.15523,9e-05,17.1934]
[1779494966453,35.36,75499.95,49.1,-0.1552,9e-05,17.19077]
[1779494967194,35.36,75503.41,49.1,-0.15487,9e-05,17.1678]
[1779494973300,35.36,75503.56,49.1,-0.15484,9e-05,17.16367]
[1779494975673,35.36,75505.72,49.1,-0.15464,9e-05,17.14967]
[1779494981181,35.36,75513.66,49.1,-0.1539,9e-05,17.09722]
[1779494986350,35.36,75513.79,49.1,-0.15389,9e-05,17.09642]
[1779494993043,35.36,75523.06,49.1,-0.15304,9e-05,17.03558]
[1779494998306,35.36,75520.37,49.1,-0.15329,9e-05,17.05357]
[1779495000016,35.36,75519.66,49.1,-0.15336,9e-05,17.05851]
[1779495005127,35.36,75512.91,49.1,-0.15399,9e-05,17.10323]
[1779495010162,35.36,75512.94,49.1,-0.15398,9e-05,17.10284]
[1779495015197,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495015975,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495016593,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495016613,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495016644,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495016653,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495016669,35.36,75496.25,49.1,-0.15554,9e-05,17.21299]
[1779495016661,35.36,75494.01,49.1,-0.15574,9e-05,17.22761]
[1779495018268,35.36,75494.01,49.1,-0.15574,9e-05,17.22748]
[1779495018302,35.36,75494.01,49.1,-0.15574,9e-05,17.22748]
[1779495018844,35.36,75493.9,49.1,-0.15575,9e-05,17.22808]
[1779495019773,35.36,75493.76,49.1,-0.15576,9e-05,17.22905]
[1779495023107,35.36,75494.28,49.1,-0.15572,9e-05,17.22573]
[1779495023585,35.36,75494.28,49.1,-0.15572,9e-05,17.22573]
[1779495025723,35.36,75486.85,49.1,-0.15642,9e-05,17.27496]
[1779495025771,35.36,75484.19,49.1,-0.15667,9e-05,17.29253]
[1779495026123,35.36,75484.19,49.1,-0.15667,9e-05,17.29253]
[1779495028007,35.36,75470.5,49.1,-0.15796,9e-05,17.38314]
[1779495028784,35.36,75470.33,49.1,-0.15798,9e-05,17.38421]
[1779495030671,35.36,75470.33,49.1,-0.15797,9e-05,17.38416]
[1779495031054,35.36,75471.55,49.1,-0.15786,9e-05,17.37604]
[1779495034525,35.36,75481.5,49.1,-0.15689,9e-05,17.30666]
[1779495037227,35.36,75472.01,49.1,-0.15779,9e-05,17.36949]
[1779495042394,35.36,75471.95,49.1,-0.15779,9e-05,17.36965]
[1779495047428,35.36,75469.25,49.1,-0.15805,9e-05,17.38724]
[1779495052463,35.36,75469.47,49.1,-0.15802,9e-05,17.38551]
[1779495057498,35.36,75470.3,49.1,-0.15794,9e-05,17.37974]
[1779495061890,35.36,75470.79,49.1,-0.15789,9e-05,17.3763]
[1779495062726,35.36,75470.79,49.1,-0.15789,9e-05,17.3763]
[1779495067756,35.36,75464.26,49.1,-0.1585,9e-05,17.41916]
[1779495067765,35.36,75464.26,49.1,-0.1585,9e-05,17.41916]
[1779495068701,35.36,75462.94,49.1,-0.15863,0.0001,17.4278]
[1779495068768,35.36,75454.92,49.1,-0.15939,0.0001,17.48082]
[1779495070742,35.35,75451.19,49.1,-0.15975,0.0001,17.5054]
[1779495071259,35.35,75450.83,49.1,-0.15978,0.0001,17.50767]
[1779495072372,35.35,75452.36,49.1,-0.15963,0.0001,17.49744]
[1779495075280,35.35,75460.04,49.1,-0.1589,0.0001,17.44639]
[1779495076422,35.35,75462.95,49.1,-0.15862,0.0001,17.4271]
[1779495078351,35.35,75465.68,49.1,-0.15836,9e-05,17.40903]
[1779495078647,35.35,75465.42,49.1,-0.15838,9e-05,17.41075]
[1779495082230,35.35,75466.73,49.1,-0.15825,9e-05,17.40175]
[1779495082430,35.35,75466.73,49.1,-0.15825,9e-05,17.40175]
[1779495084729,35.35,75471.44,49.1,-0.15781,9e-05,17.37042]
[1779495087158,35.35,75478.03,49.1,-0.15718,9e-05,17.32672]
[1779495087598,35.35,75478.03,49.1,-0.15718,9e-05,17.32672]
[1779495089072,35.35,75477.43,49.1,-0.15724,9e-05,17.33069]
[1779495090425,35.35,75478.19,49.1,-0.15717,9e-05,17.32566]
[1779495093192,35.35,75477.72,49.1,-0.15719,9e-05,17.32522]
[1779495094992,35.35,75485.37,49.1,-0.15647,9e-05,17.27462]
[1779495095004,35.35,75485.37,49.1,-0.15647,9e-05,17.27462]
[1779495095771,35.35,75489.88,49.1,-0.15604,9e-05,17.2448]
[1779495096381,35.35,75489.88,49.1,-0.15604,9e-05,17.2448]
[1779495099266,35.35,75487.37,49.1,-0.15627,9e-05,17.26122]
[1779495100944,35.35,75485.62,49.1,-0.15644,9e-05,17.2726]
[1779495100950,35.35,75485.62,49.1,-0.15644,9e-05,17.2726]
[1779495101813,35.35,75485.01,49.1,-0.15649,9e-05,17.27653]
[1779495102384,35.35,75485.01,49.1,-0.15649,9e-05,17.27653]
[1779495108155,35.35,75486.02,49.1,-0.1564,9e-05,17.26993]
[1779495109913,35.35,75485.79,49.1,-0.15642,9e-05,17.2715]
[1779495110831,35.35,75485.79,49.1,-0.15642,9e-05,17.2715]
[1779495110924,35.35,75485.71,49.1,-0.15643,9e-05,17.27207]
[1779495113807,35.35,75485.14,49.1,-0.15648,9e-05,17.27586]
[1779495114874,35.35,75484.51,49.1,-0.15654,9e-05,17.28005]
[1779495116799,35.35,75483.46,49.1,-0.15664,9e-05,17.28701]
[1779495120062,35.35,75486.5,49.1,-0.15636,9e-05,17.26698]
[1779495125993,35.35,75491.41,49.1,-0.1559,9e-05,17.23481]
[1779495132036,35.35,75491.45,49.1,-0.1559,9e-05,17.23482]
[1779495137941,35.35,75490.48,49.1,-0.15599,9e-05,17.24133]
[1779495138884,35.35,75490.84,49.1,-0.15596,9e-05,17.23902]
[1779495138901,35.35,75490.84,49.1,-0.15596,9e-05,17.23902]
[1779495140881,35.35,75495.85,49.1,-0.15549,9e-05,17.20595]
[1779495146345,35.35,75496.3,49.1,-0.15545,9e-05,17.20328]
[1779495146388,35.35,75496.3,49.1,-0.15545,9e-05,17.20328]
[1779495146543,35.35,75496.3,49.1,-0.15545,9e-05,17.20328]
[1779495146581,35.35,75496.3,49.1,-0.15545,9e-05,17.20328]
[1779495146746,35.35,75496.3,49.1,-0.15545,9e-05,17.20328]
[1779495147147,35.35,75481.09,49.1,-0.15688,9e-05,17.30395]
[1779495150117,35.35,75475.38,49.1,-0.15742,9e-05,17.34154]
[1779495156211,35.35,75468.21,49.1,-0.15806,9e-05,17.38417]
[1779495161693,35.35,75465.7,49.1,-0.15828,9e-05,17.40001]
[1779495164151,35.35,75467.99,49.1,-0.15806,9e-05,17.3843]
[1779495164267,35.35,75468.12,49.1,-0.15804,9e-05,17.38326]
[1779495166699,35.35,75468.27,49.1,-0.15803,9e-05,17.38213]
[1779495166732,35.35,75468.27,49.1,-0.15803,9e-05,17.38213]
[1779495166743,35.35,75467.45,49.1,-0.1581,9e-05,17.38742]
[1779495167235,35.35,75467.45,49.1,-0.1581,9e-05,17.38742]
[1779495168995,35.35,75453.33,49.1,-0.15945,0.0001,17.48088]
[1779495172760,35.35,75454.04,49.1,-0.15938,0.0001,17.47601]
[1779495178365,35.35,75451.7,49.1,-0.15959,0.0001,17.49103]
[1779495178908,35.35,75451.7,49.1,-0.15959,0.0001,17.49103]
[1779495183174,35.35,75451.51,49.1,-0.15961,0.0001,17.49197]
[1779495183474,35.35,75451.51,49.1,-0.15961,0.0001,17.49197]
[1779495183674,35.35,75451.51,49.1,-0.15961,0.0001,17.49197]
[1779495183733,35.35,75451.51,49.1,-0.15961,0.0001,17.49197]
[1779495185464,35.35,75436.01,49.1,-0.16109,0.0001,17.59423]
[1779495185486,35.35,75436.01,49.1,-0.16109,0.0001,17.59423]
[1779495187044,35.34,75430.65,49.1,-0.1616,0.0001,17.62929]
[1779495188924,35.34,75429.11,49.1,-0.16174,0.0001,17.6393]
[1779495190566,35.34,75427.34,49.1,-0.16192,0.0001,17.651]
[1779495190651,35.34,75427.34,49.1,-0.16192,0.0001,17.651]
[1779495191078,35.34,75424.7,49.1,-0.16217,0.0001,17.66843]
[1779495191101,35.34,75424.7,49.1,-0.16217,0.0001,17.66843]
[1779495191784,35.34,75424.7,49.1,-0.16217,0.0001,17.66843]
[1779495191929,35.34,75425.93,49.1,-0.16205,0.0001,17.66025]
[1779495192444,35.34,75425.93,49.1,-0.16205,0.0001,17.66025]
[1779495192459,35.34,75425.93,49.1,-0.16205,0.0001,17.66025]
[1779495192485,35.34,75429.41,49.1,-0.16171,0.0001,17.63722]
[1779495195338,35.34,75424.51,49.1,-0.16219,0.0001,17.66976]
[1779495198540,35.34,75422.05,49.1,-0.16243,0.0001,17.68613]
[1779495199279,35.34,75418.75,49.1,-0.16275,0.0001,17.70796]
[1779495200169,35.34,75413.94,49.1,-0.16321,0.0001,17.73975]
[1779495200191,35.34,75413.94,49.1,-0.16321,0.0001,17.73975]
[1779495200250,35.34,75413.94,49.1,-0.16321,0.0001,17.73975]
[1779495200543,35.34,75406.8,49.1,-0.16391,0.0001,17.78689]
[1779495200928,35.34,75406.8,49.1,-0.16391,0.0001,17.78689]
[1779495201970,35.34,75407.82,49.1,-0.16381,0.0001,17.78013]
[1779495203621,35.34,75408.71,49.1,-0.16372,0.0001,17.77425]
[1779495204411,35.34,75408.59,49.1,-0.16373,0.0001,17.77505]
[1779495204432,35.34,75408.59,49.1,-0.16373,0.0001,17.77505]
[1779495204437,35.34,75408.59,49.1,-0.16373,0.0001,17.77505]
[1779495206091,35.34,75400.78,49.1,-0.16449,0.0001,17.82672]
[1779495206712,35.34,75400.78,49.1,-0.16449,0.0001,17.82672]
[1779495206741,35.34,75400.78,49.1,-0.16449,0.0001,17.82672]
[1779495207001,35.34,75397.83,49.1,-0.16478,0.0001,17.84626]
[1779495207145,35.34,75397.83,49.1,-0.16478,0.0001,17.84626]
[1779495207592,35.35,75382.85,49.1,-0.16625,0.0001,17.94538]
[1779495208151,35.35,75382.85,49.1,-0.16625,0.0001,17.94538]
[1779495208547,35.35,75382.85,49.1,-0.16625,0.0001,17.94538]
[1779495209322,35.35,75380.46,49.1,-0.16648,0.0001,17.96123]
[1779495209323,35.35,75380.46,49.1,-0.16648,0.0001,17.96123]
[1779495209851,35.35,75380.46,49.1,-0.16648,0.0001,17.96123]
[1779495212372,35.35,75376.56,49.1,-0.16684,0.0001,17.98349]
[1779495212535,35.35,75376.56,49.1,-0.16684,0.0001,17.98349]
[1779495213095,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213117,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213122,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213229,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213238,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213313,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213511,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213621,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213769,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213910,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213913,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495213920,35.35,75376.45,49.1,-0.16686,0.0001,17.98423]
[1779495219676,35.35,75374.49,49.1,-0.16705,0.0001,17.99727]
[1779495224073,35.35,75379.87,49.1,-0.16652,0.0001,17.96185]
[1779495224686,35.35,75379.87,49.1,-0.16652,0.0001,17.96185]
[1779495224713,35.35,75378.44,49.1,-0.16666,0.0001,17.97133]
[1779495229748,35.35,75376.86,49.1,-0.16682,0.0001,17.98202]
[1779495234784,35.35,75378.71,49.1,-0.16664,0.0001,17.97006]
[1779495236484,35.35,75380.81,49.1,-0.16644,0.0001,17.95627]
[1779495241835,35.35,75384.77,49.1,-0.16606,0.0001,17.93082]
[1779495243104,35.35,75379.5,49.1,-0.16658,0.0001,17.96572]
[1779495248884,35.35,75378.16,49.1,-0.16672,0.0001,17.97492]
[1779495251440,35.35,75377.17,49.1,-0.16681,0.0001,17.98156]
[1779495251449,35.35,75377.17,49.1,-0.16681,0.0001,17.98156]
[1779495251692,35.35,75377.17,49.1,-0.16681,0.0001,17.98156]
[1779495251717,35.35,75377.17,49.1,-0.16681,0.0001,17.98156]
[1779495251750,35.35,75377.17,49.1,-0.16681,0.0001,17.98156]
[1779495251754,35.35,75377.17,49.1,-0.16681,0.0001,17.98156]
[1779495252149,35.35,75369.12,49.1,-0.16761,0.0001,18.03472]
[1779495252823,35.35,75369.12,49.1,-0.16761,0.0001,18.03472]
[1779495252921,35.35,75355.03,49.1,-0.169,0.0001,18.12777]
[1779495257432,35.35,75355.68,49.1,-0.16895,0.0001,18.12406]
[1779495257785,35.35,75355.68,49.1,-0.16895,0.0001,18.12406]
[1779495257794,35.35,75355.68,49.1,-0.16895,0.0001,18.12406]
[1779495258941,35.35,75360.86,49.1,-0.16844,0.0001,18.09005]
[1779495259840,35.35,75360.0,49.1,-0.16852,0.0001,18.0958]
[1779495260808,35.35,75360.17,49.1,-0.16851,0.0001,18.09476]
[1779495262731,35.35,75359.99,49.1,-0.16853,0.0001,18.09613]
[1779495264431,35.35,75356.33,49.1,-0.16889,0.0001,18.12035]
[1779495269207,35.35,75349.61,49.1,-0.16957,0.0001,18.1652]
[1779495272214,35.35,75346.36,49.1,-0.16987,0.0001,18.18321]
[1779495272737,35.35,75346.36,49.1,-0.16987,0.0001,18.18321]
[1779495272923,35.36,75349.12,49.1,-0.1696,0.0001,18.16522]
[1779495275723,35.36,75346.39,49.1,-0.16987,0.0001,18.18341]
[1779495276369,35.36,75345.84,49.1,-0.16993,0.0001,18.18739]
[1779495280328,35.36,75343.18,49.1,-0.1702,0.0001,18.2054]
[1779495280337,35.36,75343.18,49.1,-0.1702,0.0001,18.2054]
[1779495280358,35.36,75343.18,49.1,-0.1702,0.0001,18.2054]
[1779495280825,35.36,75343.18,49.1,-0.1702,0.0001,18.2054]
[1779495280877,35.36,75343.18,49.1,-0.1702,0.0001,18.2054]
[1779495280997,35.36,75343.18,49.1,-0.17023,0.0001,18.20703]
[1779495281180,35.36,75343.18,49.1,-0.17023,0.0001,18.20703]
[1779495281352,35.36,75343.18,49.1,-0.17023,0.0001,18.20703]
[1779495281533,35.36,75343.18,49.1,-0.17023,0.0001,18.20703]
[1779495281553,35.36,75354.05,49.1,-0.16914,0.0001,18.13539]
[1779495282325,35.36,75354.05,49.1,-0.16914,0.0001,18.13539]
[1779495282378,35.36,75354.05,49.1,-0.16914,0.0001,18.13539]
[1779495282515,35.36,75354.05,49.1,-0.16914,0.0001,18.13539]
[1779495282733,35.36,75354.05,49.1,-0.16914,0.0001,18.13539]
[1779495282836,35.36,75368.56,49.1,-0.16771,0.0001,18.03973]
[1779495283116,35.36,75368.56,49.1,-0.16771,0.0001,18.03973]
[1779495283206,35.36,75368.56,49.1,-0.16771,0.0001,18.03973]
[1779495283523,35.36,75368.56,49.1,-0.16771,0.0001,18.03973]
[1779495283720,35.36,75368.56,49.1,-0.16771,0.0001,18.03973]
[1779495289239,35.36,75372.79,49.1,-0.16729,0.0001,18.01198]
[1779495293027,35.36,75371.43,49.1,-0.16743,0.0001,18.02108]
[1779495293080,35.36,75370.2,49.1,-0.16755,0.0001,18.02923]
[1779495293104,35.36,75370.2,49.1,-0.16755,0.0001,18.02923]
[1779495293220,35.36,75370.38,49.1,-0.16753,0.0001,18.02808]
[1779495298255,35.36,75373.32,49.1,-0.16725,0.0001,18.00904]
[1779495302283,35.36,75383.88,49.1,-0.16622,0.0001,17.93978]
[1779495303133,35.36,75383.88,49.1,-0.16622,0.0001,17.93978]
[1779495303784,35.36,75383.88,49.4,-0.16622,0.0001,17.93978]
[1779495303874,35.36,75383.88,49.4,-0.16622,0.0001,17.93978]
[1779495303912,35.36,75383.56,49.4,-0.16625,0.0001,17.94222]
[1779495309064,35.37,75375.31,49.4,-0.16707,0.0001,17.99714]
[1779495309078,35.37,75375.31,49.4,-0.16707,0.0001,17.99714]
[1779495309099,35.37,75375.31,49.4,-0.16707,0.0001,17.99714]
[1779495309332,35.37,75374.71,49.4,-0.16713,0.0001,18.0013]
[1779495311828,35.37,75373.32,49.4,-0.16727,0.0001,18.01067]
[1779495313282,35.37,75372.21,49.4,-0.16739,0.0001,18.01835]
[1779495313376,35.37,75372.21,49.4,-0.16739,0.0001,18.01835]
[1779495313383,35.37,75372.21,49.4,-0.16739,0.0001,18.01835]
[1779495316165,35.37,75366.61,49.4,-0.16795,0.0001,18.05577]
[1779495316169,35.37,75366.61,49.4,-0.16795,0.0001,18.05577]
[1779495317342,35.37,75370.0,49.4,-0.16761,0.0001,18.03355]
[1779495319399,35.37,75363.76,49.4,-0.16823,0.0001,18.07493]
[1779495321288,35.37,75363.49,49.4,-0.16826,0.0001,18.07687]
[1779495323873,35.37,75363.35,49.4,-0.16828,0.0001,18.07804]
[1779495324433,35.37,75356.27,49.4,-0.16898,0.0001,18.12482]
[1779495325782,35.37,75351.71,49.4,-0.16944,0.0001,18.15495]
[1779495326029,35.37,75351.71,49.4,-0.16944,0.0001,18.15495]
[1779495326881,35.37,75347.94,49.4,-0.16981,0.0001,18.17993]
[1779495326916,35.37,75347.94,49.4,-0.16981,0.0001,18.17993]
[1779495326962,35.37,75342.41,49.4,-0.17037,0.0001,18.21647]
[1779495327145,35.37,75342.41,49.4,-0.17037,0.0001,18.21647]
[1779495327731,35.37,75329.51,49.4,-0.17166,0.0001,18.30161]
[1779495328427,35.37,75329.51,49.4,-0.17166,0.0001,18.30161]
[1779495328445,35.37,75329.51,49.4,-0.17166,0.0001,18.30161]
[1779495328540,35.37,75329.05,49.4,-0.17171,0.0001,18.30476]
[1779495331000,35.37,75342.95,49.4,-0.1703,0.0001,18.20982]
[1779495331712,35.37,75342.95,49.4,-0.1703,0.0001,18.20982]
[1779495332149,35.37,75343.65,49.4,-0.17023,0.0001,18.20535]
[1779495332151,35.37,75343.65,49.4,-0.17023,0.0001,18.20535]
[1779495333809,35.37,75342.67,49.4,-0.17033,0.0001,18.21195]
[1779495334552,35.37,75351.23,49.4,-0.16948,0.0001,18.15572]
[1779495335965,35.38,75349.72,49.4,-0.16966,0.0001,18.16777]
[1779495336457,35.38,75348.61,49.4,-0.1698,0.0001,18.17701]
[1779495341332,35.38,75353.78,49.4,-0.1693,0.0001,18.14402]
[1779495341890,35.38,75353.78,49.4,-0.1693,0.0001,18.14402]
[1779495341921,35.38,75353.78,49.4,-0.1693,0.0001,18.14402]
[1779495342050,35.38,75353.78,49.4,-0.1693,0.0001,18.14402]
[1779495347598,35.39,75355.74,49.4,-0.16912,0.0001,18.13251]
[1779495348231,35.39,75355.74,49.4,-0.16912,0.0001,18.13251]
[1779495351466,35.39,75355.02,49.4,-0.16921,0.0001,18.13796]
[1779495352428,35.39,75355.89,49.4,-0.16912,0.0001,18.13248]
[1779495356177,35.39,75360.16,49.4,-0.16872,0.0001,18.10548]
[1779495358516,35.39,75363.3,49.4,-0.16841,0.0001,18.08508]
[1779495358947,35.39,75363.3,49.4,-0.16841,0.0001,18.08508]
[1779495360273,35.39,75366.22,49.4,-0.16813,0.0001,18.0663]
[1779495360923,35.39,75366.22,49.4,-0.16813,0.0001,18.0663]
[1779495361250,35.39,75368.43,49.4,-0.16791,0.0001,18.05203]
[1779495362005,35.39,75368.43,49.4,-0.16791,0.0001,18.05203]
[1779495362436,35.39,75378.72,49.4,-0.1669,0.0001,17.98444]
[1779495362669,35.39,75378.72,49.4,-0.1669,0.0001,17.98444]
[1779495362706,35.4,75383.55,49.4,-0.16643,0.0001,17.95291]
[1779495363545,35.4,75383.55,49.4,-0.16643,0.0001,17.95291]
[1779495364013,35.4,75383.55,49.4,-0.16643,0.0001,17.95291]
[1779495364081,35.4,75383.54,49.4,-0.16644,0.0001,17.95312]
[1779495364331,35.4,75383.54,49.4,-0.16644,0.0001,17.95312]
[1779495364381,35.4,75383.54,49.4,-0.16644,0.0001,17.95312]
[1779495364397,35.4,75383.54,49.4,-0.16644,0.0001,17.95312]
[1779495364609,35.4,75383.54,49.4,-0.16644,0.0001,17.95312]
[1779495365014,35.4,75383.54,49.4,-0.16644,0.0001,17.95312]
[1779495365441,35.4,75389.5,49.4,-0.16585,0.0001,17.91384]
[1779495365445,35.4,75389.5,49.4,-0.16585,0.0001,17.91384]
[1779495365796,35.4,75389.5,49.4,-0.16585,0.0001,17.91384]
[1779495367326,35.4,75393.9,49.4,-0.16543,0.0001,17.88492]
[1779495367464,35.4,75393.9,49.4,-0.16543,0.0001,17.88492]
[1779495367475,35.4,75393.9,49.4,-0.16543,0.0001,17.88492]
[1779495367500,35.4,75393.9,49.4,-0.16543,0.0001,17.88492]
[1779495368403,35.4,75396.37,49.4,-0.16519,0.0001,17.86872]
[1779495368449,35.4,75396.37,49.4,-0.16519,0.0001,17.86872]
[1779495370292,35.4,75408.78,49.4,-0.16398,0.0001,17.78715]
[1779495370470,35.4,75408.78,49.4,-0.16398,0.0001,17.78715]
[1779495371795,35.4,75411.9,49.4,-0.16368,0.0001,17.76679]
[1779495372083,35.4,75411.9,49.4,-0.16368,0.0001,17.76679]
[1779495374538,35.4,75402.75,49.4,-0.16458,0.0001,17.82769]
[1779495374541,35.4,75402.75,49.4,-0.16458,0.0001,17.82769]
[1779495374544,35.4,75402.75,49.4,-0.16458,0.0001,17.82769]
[1779495374995,35.4,75402.75,49.4,-0.16458,0.0001,17.82769]
[1779495376306,35.4,75399.7,49.4,-0.16488,0.0001,17.8482]
[1779495379612,35.4,75397.09,49.4,-0.16514,0.0001,17.86606]
[1779495379662,35.4,75397.09,49.4,-0.16514,0.0001,17.86606]
[1779495379704,35.4,75397.09,49.4,-0.16514,0.0001,17.86606]
[1779495379827,35.4,75392.14,49.4,-0.16563,0.0001,17.89889]
[1779495380601,35.4,75392.14,49.4,-0.16563,0.0001,17.89889]
[1779495381182,35.4,75387.1,49.4,-0.16613,0.0001,17.93229]
[1779495383993,35.4,75388.19,49.4,-0.16602,0.0001,17.92538]
[1779495384099,35.4,75388.53,49.4,-0.16599,0.0001,17.92328]
[1779495384760,35.4,75388.53,49.4,-0.16599,0.0001,17.92328]
[1779495384847,35.4,75388.53,49.4,-0.16599,0.0001,17.92328]
[1779495385050,35.4,75388.53,49.4,-0.16599,0.0001,17.92328]
[1779495385118,35.4,75401.36,49.4,-0.16474,0.0001,17.8388]
[1779495387368,35.4,75406.24,49.4,-0.16427,0.0001,17.80696]
[1779495392921,35.41,75406.82,49.4,-0.16421,0.0001,17.80077]
[1779495393725,35.41,75406.82,49.4,-0.16421,0.0001,17.80077]
[1779495394832,35.41,75403.06,49.4,-0.16458,0.0001,17.82579]
[1779495399968,35.41,75412.84,49.4,-0.16364,0.0001,17.76231]
[1779495405008,35.41,75419.57,49.4,-0.16301,0.0001,17.71907]
[1779495405772,35.41,75419.57,49.4,-0.16301,0.0001,17.71907]
[1779495407071,35.41,75419.39,49.4,-0.16303,0.0001,17.72053]
[1779495409717,35.41,75418.11,49.4,-0.16316,0.0001,17.72976]
[1779495409725,35.41,75418.11,49.4,-0.16316,0.0001,17.72976]
[1779495410710,35.41,75411.85,49.4,-0.16377,0.0001,17.7713]
[1779495412095,35.41,75407.27,49.4,-0.16422,0.0001,17.8017]
[1779495412111,35.41,75407.27,49.4,-0.16422,0.0001,17.8017]
[1779495419036,35.42,75409.85,49.4,-0.164,0.0001,17.78688]
[1779495422260,35.42,75409.56,49.4,-0.16405,0.0001,17.79022]
[1779495422273,35.42,75409.56,49.4,-0.16405,0.0001,17.79022]
[1779495423155,35.42,75420.51,49.4,-0.16299,0.0001,17.71825]
[1779495424739,35.42,75418.23,49.4,-0.16322,0.0001,17.7336]
[1779495429801,35.43,75412.25,49.4,-0.16381,0.0001,17.77415]
[1779495434233,35.43,75422.98,49.4,-0.1628,0.0001,17.70505]
[1779495435189,35.43,75422.98,49.4,-0.1628,0.0001,17.70505]
[1779495440275,35.43,75426.78,49.4,-0.16246,0.0001,17.68198]
[1779495441498,35.43,75426.78,49.4,-0.16246,0.0001,17.68198]
[1779495447296,35.44,75418.26,49.4,-0.16331,0.0001,17.74021]
[1779495449340,35.44,75429.11,49.4,-0.16227,0.0001,17.66948]
[1779495451519,35.44,75432.35,49.4,-0.16197,0.0001,17.64843]
[1779495457397,35.45,75427.56,49.4,-0.16244,0.0001,17.67905]
[1779495460513,35.45,75430.89,49.4,-0.16213,0.0001,17.65811]
[1779495465525,35.45,75428.68,49.4,-0.16237,0.0001,17.6746]
[1779495467459,35.45,75428.28,49.4,-0.16241,0.0001,17.67723]
[1779495473509,35.46,75429.27,49.4,-0.16234,0.0001,17.67236]
[1779495478544,35.46,75427.82,49.4,-0.16249,0.0001,17.68277]
[1779495479693,35.46,75427.82,49.4,-0.16249,0.0001,17.68277]
[1779495485381,35.46,75429.82,49.4,-0.16232,0.0001,17.67112]
[1779495488875,35.46,75429.34,49.4,-0.16238,0.0001,17.67506]
[1779495492481,35.46,75432.74,49.4,-0.16207,0.0001,17.65378]
[1779495492915,35.47,75433.5,49.4,-0.162,0.0001,17.64907]
[1779495497455,35.47,75431.41,49.4,-0.16221,0.0001,17.66361]
[1779495497500,35.47,75431.41,49.4,-0.16221,0.0001,17.66361]
[1779495497832,35.47,75431.41,49.4,-0.16221,0.0001,17.66361]
[1779495498209,35.47,75431.41,49.4,-0.16221,0.0001,17.66361]
[1779495498174,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495498257,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495498369,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495498470,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495498471,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495498764,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495498847,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495499006,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495499201,35.47,75428.67,49.4,-0.16248,0.0001,17.68192]
[1779495499077,35.47,75402.98,49.4,-0.16497,0.0001,17.85129]
[1779495499892,35.47,75387.84,49.4,-0.16645,0.0001,17.95119]
[1779495500617,35.47,75387.84,49.4,-0.16645,0.0001,17.95119]
[1779495500781,35.47,75387.84,49.4,-0.16645,0.0001,17.95119]
[1779495500785,35.47,75387.84,49.4,-0.16645,0.0001,17.95119]
[1779495501111,35.47,75382.57,49.4,-0.16697,0.0001,17.98599]
[1779495501785,35.47,75382.57,49.4,-0.16697,0.0001,17.98599]
[1779495502479,35.47,75381.55,49.4,-0.16707,0.0001,17.99289]
[1779495503105,35.47,75381.55,49.4,-0.16707,0.0001,17.99289]
[1779495503249,35.47,75381.55,49.4,-0.16707,0.0001,17.99289]
[1779495503824,35.47,75383.78,49.4,-0.16685,0.0001,17.97842]
[1779495504137,35.47,75388.91,49.4,-0.16635,0.0001,17.94476]
[1779495509768,35.47,75388.55,49.4,-0.16639,0.0001,17.94749]
[1779495510701,35.47,75388.55,49.4,-0.16639,0.0001,17.94749]
[1779495510705,35.47,75388.55,49.4,-0.16639,0.0001,17.94749]
[1779495510742,35.47,75388.55,49.4,-0.16639,0.0001,17.94749]
[1779495516616,35.47,75400.24,49.4,-0.16524,0.0001,17.86763]
[1779495518566,35.47,75399.45,49.4,-0.16532,0.0001,17.87333]
[1779495524414,35.47,75397.47,49.4,-0.16553,0.0001,17.88714]
[1779495525297,35.48,75397.54,49.4,-0.16552,0.0001,17.88701]
[1779495526659,35.48,75397.49,49.4,-0.16553,0.0001,17.8875]
[1779495531154,35.48,75397.43,49.4,-0.16555,0.0001,17.8886]
[1779495535710,35.48,75401.21,49.4,-0.16519,0.0001,17.86476]
[1779495541992,35.48,75400.75,49.4,-0.16526,0.0001,17.86917]
[1779495547031,35.48,75403.76,49.4,-0.16498,0.0001,17.8502]
[1779495549087,35.49,75402.81,49.4,-0.16507,0.0001,17.8569]
[1779495549433,35.49,75397.9,49.4,-0.16556,0.0001,17.8894]
[1779495549644,35.49,75397.9,49.4,-0.16556,0.0001,17.8894]
[1779495550178,35.49,75397.9,49.4,-0.16556,0.0001,17.8894]
[1779495550184,35.49,75397.9,49.4,-0.16556,0.0001,17.8894]
[1779495550212,35.49,75397.9,49.4,-0.16556,0.0001,17.8894]
[1779495550263,35.49,75397.9,49.4,-0.16556,0.0001,17.8894]
[1779495550272,35.49,75377.73,49.4,-0.16753,0.0001,18.02216]
[1779495550964,35.49,75377.73,49.4,-0.16753,0.0001,18.02216]
[1779495551227,35.49,75377.73,49.4,-0.16753,0.0001,18.02216]
[1779495551548,35.49,75375.03,49.4,-0.1678,0.0001,18.04027]
[1779495551776,35.49,75375.03,49.4,-0.1678,0.0001,18.04027]
[1779495554772,35.49,75373.86,49.4,-0.16793,0.0001,18.04875]
[1779495556771,35.49,75373.73,49.4,-0.16795,0.0001,18.05016]
[1779495558412,35.49,75372.17,49.4,-0.16811,0.0001,18.06095]
[1779495558428,35.49,75372.17,49.4,-0.16811,0.0001,18.06095]
[1779495558897,35.49,75372.17,49.4,-0.16811,0.0001,18.06095]
[1779495559126,35.49,75372.17,49.4,-0.16811,0.0001,18.06095]
[1779495559271,35.49,75366.96,49.4,-0.16863,0.0001,18.09544]
[1779495559836,35.49,75366.96,49.4,-0.16863,0.0001,18.09544]
[1779495560010,35.49,75366.96,49.4,-0.16863,0.0001,18.09544]
[1779495560796,35.49,75359.11,49.4,-0.16941,0.0001,18.14721]
[1779495561263,35.49,75359.11,49.4,-0.16941,0.0001,18.14721]
[1779495561872,35.49,75358.59,49.4,-0.16946,0.0001,18.1508]
[1779495562629,35.49,75358.01,49.4,-0.16952,0.0001,18.15478]
[1779495566120,35.49,75355.53,49.4,-0.16978,0.0001,18.17156]
[1779495566166,35.49,75351.55,49.4,-0.17017,0.0001,18.19783]
[1779495569071,35.5,75347.02,49.4,-0.17063,0.0001,18.2278]
[1779495569953,35.5,75346.86,49.4,-0.17064,0.0001,18.22895]
[1779495570336,35.5,75346.86,49.4,-0.17064,0.0001,18.22895]
[1779495570349,35.5,75346.86,49.4,-0.17064,0.0001,18.22895]
[1779495570197,35.5,75335.82,49.4,-0.17175,0.0001,18.30145]
[1779495570431,35.5,75335.82,49.4,-0.17175,0.0001,18.30145]
[1779495571204,35.5,75330.71,49.4,-0.17224,0.0001,18.33164]
[1779495571821,35.5,75330.71,49.4,-0.17224,0.0001,18.33164]
[1779495572236,35.5,75330.71,49.4,-0.17224,0.0001,18.33164]
[1779495572249,35.5,75330.71,49.4,-0.17224,0.0001,18.33164]
[1779495572441,35.5,75335.14,49.4,-0.17183,0.0001,18.30496]
[1779495572528,35.5,75335.14,49.4,-0.17183,0.0001,18.30496]
[1779495573075,35.5,75335.14,49.4,-0.17183,0.0001,18.30496]
[1779495573218,35.5,75338.19,49.4,-0.17153,0.0001,18.28517]
[1779495573820,35.5,75338.19,49.4,-0.17153,0.0001,18.28517]
[1779495574793,35.5,75339.49,49.4,-0.1714,0.0001,18.27676]
[1779495575592,35.5,75338.9,49.4,-0.17146,0.0001,18.28068]
[1779495577780,35.5,75339.77,49.4,-0.17137,0.0001,18.27507]
[1779495577859,35.5,75339.77,49.4,-0.17137,0.0001,18.27507]
[1779495579414,35.5,75346.86,49.4,-0.17067,0.0001,18.22865]
[1779495580581,35.5,75346.85,49.4,-0.17067,0.0001,18.22897]
[1779495581075,35.5,75346.85,49.4,-0.17067,0.0001,18.22897]
[1779495582726,35.5,75350.05,49.4,-0.17036,0.0001,18.20825]
[1779495583288,35.5,75351.1,49.4,-0.17026,0.0001,18.20152]
[1779495584333,35.5,75351.1,49.4,-0.17026,0.0001,18.20152]
[1779495584335,35.5,75351.1,49.4,-0.17026,0.0001,18.20152]
[1779495585302,35.5,75343.84,49.4,-0.17098,0.0001,18.2494]
[1779495587055,35.51,75337.95,49.4,-0.17157,0.0001,18.28811]
[1779495590559,35.51,75346.43,49.4,-0.17073,0.0001,18.23285]
[1779495591345,35.51,75351.66,49.4,-0.17021,0.0001,18.19867]
[1779495594633,35.51,75354.63,49.4,-0.16992,0.0001,18.1794]
[1779495594800,35.51,75354.63,49.4,-0.16992,0.0001,18.1794]
[1779495594872,35.51,75354.63,49.4,-0.16992,0.0001,18.1794]
[1779495594997,35.51,75354.63,49.4,-0.16992,0.0001,18.1794]
[1779495597797,35.51,75359.16,49.4,-0.16948,0.0001,18.15008]
[1779495597956,35.51,75359.16,49.4,-0.16948,0.0001,18.15008]
[1779495601231,35.51,75356.49,49.4,-0.16974,0.0001,18.16773]
[1779495601469,35.51,75356.28,49.4,-0.16977,0.0001,18.16923]
[1779495603876,35.51,75364.63,49.4,-0.16894,0.0001,18.11469]
[1779495604823,35.51,75368.55,49.4,-0.16856,0.0001,18.08913]
[1779495606888,35.51,75368.44,49.4,-0.16858,0.0001,18.0902]
[1779495606890,35.51,75368.44,49.4,-0.16858,0.0001,18.0902]
[1779495609212,35.51,75368.57,49.4,-0.16857,0.0001,18.08951]
[1779495609926,35.51,75374.95,49.4,-0.16794,0.0001,18.0478]
[1779495609933,35.51,75377.9,49.4,-0.16766,0.0001,18.02888]
[1779495615515,35.51,75375.12,49.4,-0.16794,0.0001,18.04755]
[1779495617078,35.51,75375.12,49.4,-0.16794,0.0001,18.04755]
[1779495619543,35.51,75387.38,49.4,-0.16674,0.0001,17.96732]
[1779495622777,35.51,75389.71,49.4,-0.16651,0.0001,17.95229]
[1779495622889,35.51,75387.42,49.4,-0.16674,0.0001,17.96749]
[1779495624384,35.51,75387.42,49.4,-0.16674,0.0001,17.96749]
[1779495624463,35.51,75381.84,49.4,-0.16729,0.0001,18.00456]
[1779495624488,35.51,75381.84,49.4,-0.16729,0.0001,18.00456]
[1779495624496,35.51,75381.84,49.4,-0.16729,0.0001,18.00456]
[1779495625039,35.51,75381.84,49.4,-0.16729,0.0001,18.00456]
[1779495625081,35.51,75381.84,49.4,-0.16729,0.0001,18.00456]
[1779495625283,35.51,75381.84,49.4,-0.16729,0.0001,18.00456]
[1779495625322,35.52,75366.62,49.4,-0.16879,0.0001,18.10467]
[1779495625712,35.52,75366.62,49.4,-0.16879,0.0001,18.10467]
[1779495626172,35.52,75348.6,49.4,-0.17058,0.0001,18.2231]
[1779495626453,35.52,75348.6,49.4,-0.17058,0.0001,18.2231]
[1779495626463,35.52,75348.6,49.4,-0.17058,0.0001,18.2231]
[1779495626594,35.52,75348.6,49.4,-0.17058,0.0001,18.2231]
[1779495626703,35.52,75348.6,49.4,-0.17058,0.0001,18.2231]
[1779495626765,35.52,75348.6,49.4,-0.17058,0.0001,18.2231]
[1779495627177,35.52,75340.57,49.4,-0.17138,0.0001,18.276]
[1779495628136,35.52,75340.57,49.4,-0.17138,0.0001,18.276]
[1779495631634,35.52,75340.38,49.4,-0.17141,0.0001,18.27807]
[1779495634650,35.52,75339.83,49.4,-0.17145,0.0001,18.27872]
[1779495634658,35.52,75339.83,49.4,-0.17145,0.0001,18.27872]
[1779495634943,35.52,75339.79,49.4,-0.17146,0.0001,18.27918]
[1779495637409,35.52,75339.79,49.4,-0.17146,0.0001,18.2792]
[1779495637672,35.52,75339.58,49.4,-0.17148,0.0001,18.2806]
[1779495642707,35.52,75337.54,49.4,-0.17169,0.0001,18.29434]
[1779495647427,35.52,75338.34,49.4,-0.17161,0.0001,18.28919]
[1779495649605,35.52,75341.71,49.4,-0.17128,0.0001,18.26734]
[1779495650583,35.52,75346.36,49.4,-0.17082,0.0001,18.23687]
[1779495651140,35.52,75346.36,49.4,-0.17082,0.0001,18.23687]
[1779495651242,35.52,75351.82,49.4,-0.17028,0.0001,18.20128]
[1779495656991,35.52,75347.13,49.4,-0.17075,0.0001,18.23213]
[1779495660833,35.52,75357.99,49.4,-0.16967,0.0001,18.16099]
[1779495661717,35.52,75357.99,49.4,-0.16967,0.0001,18.16099]
[1779495661753,35.52,75357.99,49.4,-0.16967,0.0001,18.16099]
[1779495661958,35.52,75357.99,49.4,-0.16967,0.0001,18.16099]
[1779495662165,35.52,75361.36,49.4,-0.16934,0.0001,18.13898]
[1779495662818,35.52,75361.36,49.4,-0.16934,0.0001,18.13898]
[1779495663709,35.52,75365.66,49.4,-0.16891,0.0001,18.11084]
[1779495665573,35.52,75367.95,49.4,-0.16869,0.0001,18.096]
[1779495665819,35.52,75367.95,49.4,-0.16869,0.0001,18.096]
[1779495665870,35.52,75371.92,49.4,-0.1683,0.0001,18.07007]
[1779495667129,35.52,75371.92,49.4,-0.1683,0.0001,18.07007]
[1779495667181,35.52,75371.92,49.4,-0.1683,0.0001,18.07007]
[1779495667290,35.52,75371.92,49.4,-0.1683,0.0001,18.07007]
[1779495667432,35.52,75371.92,49.4,-0.1683,0.0001,18.07007]
[1779495667361,35.52,75373.6,49.4,-0.16814,0.0001,18.05916]
[1779495669677,35.52,75379.16,49.4,-0.16759,0.0001,18.02254]
[1779495669898,35.52,75379.28,49.4,-0.16757,0.0001,18.02169]
[1779495673796,35.52,75377.34,49.4,-0.16777,0.0001,18.03445]
[1779495676149,35.52,75375.4,49.4,-0.16796,0.0001,18.04714]
[1779495676310,35.52,75375.4,49.4,-0.16796,0.0001,18.04714]
[1779495677180,35.52,75376.56,49.4,-0.16784,0.0001,18.03948]
[1779495677294,35.52,75371.54,49.4,-0.16833,0.0001,18.07238]
[1779495682431,35.52,75368.06,49.4,-0.16867,0.0001,18.09501]
[1779495687441,35.52,75362.11,49.4,-0.16926,0.0001,18.13372]
[1779495690274,35.52,75359.99,49.4,-0.16946,0.0001,18.14732]
[1779495691784,35.52,75361.12,49.4,-0.16932,0.0001,18.13615]
[1779495691785,35.52,75361.12,49.4,-0.16932,0.0001,18.13615]
[1779495697090,35.52,75359.9,49.4,-0.16945,0.0001,18.14433]
[1779495702125,35.52,75359.67,49.4,-0.16947,0.0001,18.14609]
[1779495702508,35.52,75359.67,49.4,-0.16947,0.0001,18.14609]
[1779495704879,35.52,75359.52,49.4,-0.16949,0.0001,18.14718]
[1779495705859,35.52,75359.48,49.4,-0.16949,0.0001,18.14749]
[1779495707485,35.52,75359.31,49.4,-0.16951,0.0001,18.14853]
[1779495713422,35.52,75360.38,49.4,-0.1694,0.0001,18.14131]
[1779495721258,35.52,75357.68,49.4,-0.16966,0.0001,18.15837]
[1779495723840,35.52,75365.18,49.4,-0.16892,0.0001,18.10902]
[1779495726476,35.52,75369.35,49.4,-0.1685,0.0001,18.08166]
[1779495728035,35.52,75358.79,49.4,-0.16955,0.0001,18.15091]
[1779495728962,35.52,75358.65,49.4,-0.16956,0.0001,18.15175]
[1779495734352,35.52,75359.9,49.4,-0.16944,0.0001,18.14379]
[1779495739387,35.52,75354.5,49.4,-0.16998,0.0001,18.17952]
[1779495742661,35.52,75356.41,49.4,-0.16979,0.0001,18.16711]
[1779495746225,35.52,75367.09,49.4,-0.16874,0.0001,18.09739]
[1779495746431,35.52,75367.09,49.4,-0.16874,0.0001,18.09739]
[1779495749745,35.52,75371.13,49.4,-0.16835,0.0001,18.07157]
[1779495749798,35.52,75371.13,49.4,-0.16835,0.0001,18.07157]
[1779495750103,35.52,75371.13,49.4,-0.16835,0.0001,18.07157]
[1779495750466,35.52,75373.8,49.4,-0.16809,0.0001,18.05422]
[1779495752100,35.52,75377.19,49.4,-0.16773,0.0001,18.02821]
[1779495752111,35.52,75377.19,49.4,-0.16773,0.0001,18.02821]
[1779495752480,35.52,75375.07,49.4,-0.16794,0.0001,18.04197]
[1779495757516,35.52,75372.88,49.4,-0.16815,0.0001,18.05633]
[1779495758284,35.52,75372.88,49.4,-0.16815,0.0001,18.05633]
[1779495761190,35.52,75372.92,49.4,-0.16815,0.0001,18.05599]
[1779495764971,35.52,75372.55,49.4,-0.16818,0.0001,18.05828]
[1779495770455,35.52,75377.82,49.4,-0.16766,0.0001,18.02362]
[1779495770543,35.52,75377.82,49.4,-0.16766,0.0001,18.02362]
[1779495770505,35.52,75377.21,49.4,-0.16772,0.0001,18.02761]
[1779495772018,35.52,75375.15,49.4,-0.16792,0.0001,18.04113]
[1779495772369,35.52,75375.15,49.4,-0.16792,0.0001,18.04113]
[1779495772431,35.52,75375.15,49.4,-0.16792,0.0001,18.04113]
[1779495773020,35.52,75373.67,49.4,-0.16807,0.0001,18.05081]
[1779495773116,35.52,75373.67,49.4,-0.16807,0.0001,18.05081]
[1779495773462,35.52,75373.67,49.4,-0.16807,0.0001,18.05081]
[1779495773478,35.52,75351.74,49.4,-0.17024,0.0001,18.1946]
[1779495774545,35.52,75351.74,49.4,-0.17024,0.0001,18.1946]
[1779495773628,35.52,75336.26,49.4,-0.17178,0.0001,18.29603]
[1779495774645,35.52,75336.26,49.4,-0.17178,0.0001,18.29603]
[1779495774791,35.52,75336.26,49.4,-0.17178,0.0001,18.29603]
[1779495775441,35.52,75336.26,49.4,-0.17178,0.0001,18.29603]
[1779495778364,35.52,75336.43,49.4,-0.17176,0.0001,18.29487]
[1779495782448,35.52,75336.58,49.4,-0.17175,0.0001,18.29392]
[1779495782450,35.52,75336.58,49.4,-0.17175,0.0001,18.29392]
[1779495782457,35.52,75336.58,49.4,-0.17175,0.0001,18.29392]
[1779495782543,35.52,75336.92,49.4,-0.17171,0.0001,18.2917]
[1779495787726,35.52,75338.74,49.4,-0.17153,0.0001,18.27965]
[1779495791437,35.52,75339.09,49.4,-0.17149,0.0001,18.27731]
[1779495791446,35.52,75339.09,49.4,-0.17149,0.0001,18.27731]
[1779495795594,35.52,75348.86,49.4,-0.17052,0.0001,18.21327]
[1779495796769,35.52,75348.72,49.4,-0.17054,0.0001,18.21432]
[1779495801572,35.52,75348.71,49.4,-0.17054,0.0001,18.21468]
[1779495802986,35.52,75349.33,49.4,-0.17048,0.0001,18.21085]
[1779495808141,35.52,75356.61,49.4,-0.16977,0.0001,18.16377]
[1779495813909,35.53,75360.38,49.4,-0.16939,0.0001,18.13661]
[1779495819156,35.53,75359.59,49.4,-0.16948,0.0001,18.14253]
[1779495820785,35.53,75361.34,49.4,-0.16931,0.0001,18.13131]
[1779495823383,35.53,75373.83,49.4,-0.16808,0.0001,18.0496]
[1779495823411,35.53,75373.83,49.4,-0.16808,0.0001,18.0496]
[1779495828137,35.53,75380.4,49.4,-0.16745,0.0001,18.00758]
[1779495828493,35.53,75380.4,49.4,-0.16745,0.0001,18.00758]
[1779495828584,35.53,75380.82,49.4,-0.16741,0.0001,18.00505]
[1779495831352,35.53,75387.01,49.4,-0.16681,0.0001,17.96458]
[1779495832472,35.53,75385.51,49.4,-0.16695,0.0001,17.97453]
[1779495837820,35.54,75386.38,49.4,-0.16688,0.0001,17.96986]
[1779495842836,35.54,75385.7,49.4,-0.16697,0.0001,17.9753]
[1779495848149,35.54,75380.08,49.4,-0.16753,0.0001,18.01311]
[1779495853049,35.54,75379.15,49.4,-0.16763,0.0001,18.01966]
[1779495853150,35.54,75379.15,49.4,-0.16763,0.0001,18.01976]
[1779495858220,35.54,75384.88,49.4,-0.16708,0.0001,17.9831]
[1779495861789,35.54,75383.72,49.4,-0.1672,0.0001,17.99129]
[1779495862248,35.54,75383.04,49.4,-0.16727,0.0001,17.99593]
[1779495867283,35.54,75384.8,49.4,-0.1671,0.0001,17.98432]
[1779495868611,35.54,75384.8,49.4,-0.1671,0.0001,17.98432]
[1779495873846,35.54,75389.62,49.4,-0.1666,0.0001,17.94908]
[1779495878938,35.54,75388.98,49.4,-0.16667,0.0001,17.9534]
[1779495884406,35.55,75387.21,49.4,-0.16684,0.0001,17.96527]
[1779495889442,35.55,75387.34,49.4,-0.16683,0.0001,17.96459]
[1779495894477,35.55,75387.53,49.4,-0.16682,0.0001,17.96363]
[1779495899513,35.55,75388.98,49.4,-0.16668,0.0001,17.95441]
[1779495903228,35.55,75389.94,49.4,-0.16659,0.0001,17.9483]
[1779495903316,35.55,75389.94,49.4,-0.16659,0.0001,17.9483]
[1779495903552,35.55,75399.28,49.4,-0.16568,0.0001,17.88706]
[1779495904375,35.55,75399.28,49.4,-0.16568,0.0001,17.88706]
[1779495905846,35.55,75410.43,49.4,-0.16459,0.0001,17.81381]
[1779495907255,35.55,75412.82,49.4,-0.16436,0.0001,17.79817]
[1779495908710,35.55,75412.73,49.4,-0.16437,0.0001,17.79883]
[1779495909587,35.55,75413.62,49.4,-0.16429,0.0001,17.79305]
[1779495910771,35.55,75412.15,49.4,-0.16443,0.0001,17.80269]
[1779495911601,35.55,75412.07,49.4,-0.16444,0.0001,17.8033]
[1779495916635,35.55,75411.5,49.4,-0.1645,0.0001,17.80745]
[1779495921671,35.55,75410.22,49.4,-0.16463,0.0001,17.81619]
[1779495926706,35.55,75411.33,49.4,-0.16453,0.0001,17.80932]
[1779495928669,35.55,75411.34,49.4,-0.16453,0.0001,17.80934]
[1779495933772,35.55,75402.95,49.4,-0.16532,0.0001,17.86114]
[1779495938807,35.55,75403.77,49.4,-0.16524,0.0001,17.8559]
[1779495941683,35.55,75404.32,49.4,-0.16519,0.0001,17.85233]
[1779495946534,35.55,75399.18,49.4,-0.16569,0.0001,17.88627]
[1779495947866,35.55,75393.43,49.4,-0.16626,0.0001,17.924]
[1779495952906,35.55,75393.46,49.4,-0.16625,0.0001,17.92351]
[1779495953870,35.55,75393.46,49.4,-0.16625,0.0001,17.92351]
[1779495956057,35.55,75396.63,49.4,-0.16594,0.0001,17.90256]
[1779495961969,35.55,75403.27,49.4,-0.16529,0.0001,17.85908]
[1779495963441,35.55,75403.27,49.4,-0.16529,0.0001,17.85908]
[1779495965483,35.55,75395.4,49.4,-0.16606,0.0001,17.91081]
[1779495968625,35.55,75390.21,49.4,-0.16656,0.0001,17.94477]
[1779495971699,35.55,75392.92,49.4,-0.1663,0.0001,17.92672]
[1779495974347,35.55,75393.12,49.4,-0.16627,0.0001,17.92518]
[1779495974427,35.55,75393.12,49.4,-0.16627,0.0001,17.92518]
[1779495974776,35.55,75393.12,49.4,-0.16627,0.0001,17.92518]
[1779495974800,35.55,75393.12,49.4,-0.16627,0.0001,17.92518]
[1779495975115,35.55,75393.19,49.4,-0.16627,0.0001,17.92464]
[1779495975982,35.55,75391.74,49.4,-0.16641,0.0001,17.93415]
[1779495976020,35.55,75391.74,49.4,-0.16641,0.0001,17.93415]
[1779495977083,35.55,75372.29,49.4,-0.16831,0.0001,18.06168]
[1779495981461,35.55,75379.34,49.4,-0.16761,0.0001,18.01494]
[1779495981512,35.55,75379.34,49.4,-0.16761,0.0001,18.01494]
[1779495981922,35.55,75383.6,49.4,-0.16719,0.0001,17.98688]
[1779495982906,35.55,75384.76,49.4,-0.16708,0.0001,17.97919]
[1779495983226,35.55,75384.76,49.4,-0.16708,0.0001,17.97919]
[1779495983266,35.55,75384.76,49.4,-0.16708,0.0001,17.97919]
[1779495984055,35.55,75385.7,49.4,-0.16699,0.0001,17.97295]
[1779495985047,35.55,75394.46,49.4,-0.16613,0.0001,17.9153]
[1779495990185,35.55,75400.0,49.4,-0.16558,0.0001,17.87863]
[1779495991502,35.55,75400.0,49.4,-0.16558,0.0001,17.87863]
[1779495994984,35.55,75406.45,49.4,-0.16493,0.0001,17.83268]
[1779496000255,35.55,75399.01,49.4,-0.16566,0.0001,17.88178]
[1779496001487,35.55,75399.01,49.4,-0.16566,0.0001,17.88178]
[1779496001816,35.55,75399.01,49.4,-0.16566,0.0001,17.88178]
[1779496004864,35.55,75397.22,49.4,-0.16583,0.0001,17.89334]
[1779496005226,35.55,75397.22,49.4,-0.16583,0.0001,17.89334]
[1779496011332,35.55,75409.63,49.4,-0.16463,0.0001,17.81208]
[1779496014820,35.55,75410.86,49.4,-0.16451,0.0001,17.80416]
[1779496020085,35.55,75419.19,49.4,-0.16371,0.0001,17.75027]
[1779496020821,35.55,75419.19,49.4,-0.16371,0.0001,17.75027]
[1779496024882,35.55,75408.96,49.4,-0.16471,0.0001,17.81814]
[1779496030465,35.55,75406.05,49.4,-0.165,0.0001,17.83764]
[1779496035119,35.55,75405.36,49.4,-0.16507,0.0001,17.84243]
[1779496036480,35.55,75402.63,49.4,-0.16534,0.0001,17.86041]
[1779496037701,35.55,75400.95,49.4,-0.1655,0.0001,17.87147]
[1779496043557,35.55,75395.27,49.4,-0.16606,0.0001,17.90875]
[1779496045048,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045092,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045124,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045160,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045212,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045271,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045351,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045356,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045472,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045545,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045567,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045659,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045851,35.55,75398.09,49.4,-0.16578,0.0001,17.89022]
[1779496045667,35.55,75383.71,49.4,-0.16719,0.0001,17.98456]
[1779496046186,35.55,75383.71,49.4,-0.16719,0.0001,17.98456]
[1779496046529,35.55,75383.71,49.4,-0.16719,0.0001,17.98456]
[1779496046786,35.55,75383.71,49.4,-0.16719,0.0001,17.98456]
[1779496047634,35.55,75377.17,49.4,-0.16783,0.0001,18.02751]
[1779496047886,35.55,75377.17,49.4,-0.16783,0.0001,18.02751]
[1779496047848,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496047968,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496048338,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496048397,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496048614,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496048679,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496048837,35.55,75374.42,49.4,-0.1681,0.0001,18.04564]
[1779496048898,35.55,75354.15,49.4,-0.17011,0.0001,18.17867]
[1779496049191,35.55,75354.15,49.4,-0.17011,0.0001,18.17867]
[1779496049210,35.55,75354.15,49.4,-0.17011,0.0001,18.17867]
[1779496049293,35.55,75354.15,49.4,-0.17011,0.0001,18.17867]
[1779496049450,35.55,75354.15,49.4,-0.17011,0.0001,18.17867]
[1779496049743,35.55,75354.15,49.4,-0.17011,0.0001,18.17867]
[1779496049795,35.55,75337.89,49.4,-0.17173,0.0001,18.28529]
[1779496049938,35.55,75337.89,49.4,-0.17173,0.0001,18.28529]
[1779496050113,35.55,75337.89,49.4,-0.17173,0.0001,18.28529]
[1779496050728,35.55,75337.89,49.4,-0.17173,0.0001,18.28529]
[1779496050947,35.55,75332.26,49.4,-0.17229,0.0001,18.32233]
[1779496051691,35.56,75332.11,49.4,-0.17229,0.0001,18.31997]
[1779496052413,35.56,75332.11,49.4,-0.17229,0.0001,18.31997]
[1779496052620,35.56,75335.41,49.4,-0.17196,0.0001,18.29861]
[1779496057090,35.56,75341.85,49.4,-0.17132,0.0001,18.25695]
[1779496057151,35.56,75341.85,49.4,-0.17132,0.0001,18.25695]
[1779496057658,35.56,75340.55,49.4,-0.17146,0.0001,18.26559]
[1779496062693,35.56,75342.76,49.4,-0.17124,0.0001,18.2514]
[1779496064805,35.56,75342.87,49.4,-0.17123,0.0001,18.25073]
[1779496064898,35.56,75342.3,49.4,-0.17129,0.0001,18.25452]
[1779496070866,35.56,75346.72,49.4,-0.17085,0.0001,18.2261]
[1779496076795,35.56,75343.4,49.4,-0.17119,0.0001,18.24851]
[1779496081831,35.56,75346.33,49.4,-0.17091,0.0001,18.22972]
[1779496082464,35.56,75346.33,49.4,-0.17091,0.0001,18.22972]
[1779496085348,35.56,75357.7,49.4,-0.16979,0.0001,18.15571]
[1779496085858,35.56,75361.82,49.4,-0.16938,0.0001,18.12893]
[1779496087116,35.56,75363.49,49.4,-0.16922,0.0001,18.11814]
[1779496087149,35.56,75363.49,49.4,-0.16922,0.0001,18.11814]
[1779496087620,35.56,75363.49,49.4,-0.16922,0.0001,18.11814]
[1779496087874,35.56,75364.71,49.4,-0.1691,0.0001,18.11032]
[1779496092909,35.56,75362.5,49.4,-0.16933,0.0001,18.12549]
[1779496096038,35.57,75362.14,49.4,-0.16937,0.0001,18.1282]
[1779496096076,35.57,75362.14,49.4,-0.16937,0.0001,18.1282]
[1779496096372,35.57,75362.14,49.4,-0.16937,0.0001,18.1282]
[1779496096937,35.57,75352.8,49.4,-0.1703,0.0001,18.18948]
[1779496097069,35.57,75352.8,49.4,-0.1703,0.0001,18.18948]
[1779496098146,35.57,75349.7,49.4,-0.17061,0.0001,18.20987]
[1779496103653,35.57,75352.21,49.4,-0.17036,0.0001,18.19376]
[1779496103747,35.57,75352.21,49.4,-0.17036,0.0001,18.19376]
[1779496103774,35.57,75352.21,49.4,-0.17036,0.0001,18.19376]
[1779496103804,35.57,75352.21,49.4,-0.17036,0.0001,18.19376]
[1779496103861,35.57,75354.25,49.4,-0.17016,0.0001,18.18061]
[1779496105115,35.57,75357.35,49.4,-0.16986,0.0001,18.16032]
[1779496105737,35.57,75357.35,49.4,-0.16986,0.0001,18.16032]
[1779496110851,35.57,75366.87,49.4,-0.16892,0.0001,18.09837]
[1779496114924,35.57,75362.98,49.4,-0.16928,0.0001,18.12051]
[1779496115442,35.57,75360.65,49.4,-0.16952,0.0001,18.1359]
[1779496119360,35.57,75359.76,49.4,-0.1696,0.0001,18.1418]
[1779496120852,35.57,75363.18,49.4,-0.16927,0.0001,18.11944]
[1779496123304,35.57,75368.64,49.4,-0.16873,0.0001,18.08389]
[1779496123375,35.57,75368.64,49.4,-0.16873,0.0001,18.08389]
[1779496123443,35.57,75368.64,49.4,-0.16873,0.0001,18.08389]
[1779496126678,35.57,75378.15,49.4,-0.1678,0.0001,18.0216]
[1779496132130,35.57,75375.49,49.4,-0.16806,0.0001,18.0389]
[1779496139234,35.57,75383.69,49.4,-0.16725,0.0001,17.98499]
[1779496141471,35.57,75383.69,49.4,-0.16725,0.0001,17.98499]
[1779496141572,35.57,75383.69,49.4,-0.16725,0.0001,17.98502]
[1779496147290,35.57,75384.46,49.4,-0.16717,0.0001,17.97984]
[1779496152426,35.57,75380.64,49.4,-0.16754,0.0001,18.0047]
[1779496152523,35.57,75380.47,49.4,-0.16756,0.0001,18.00576]
[1779496158367,35.57,75387.1,49.4,-0.1669,0.0001,17.96186]
[1779496163333,35.57,75384.67,49.4,-0.16714,0.0001,17.97758]
[1779496163402,35.57,75384.68,49.4,-0.16714,0.0001,17.97744]
[1779496164400,35.57,75384.68,49.4,-0.16714,0.0001,17.97744]
[1779496169444,35.57,75391.16,49.4,-0.1665,0.0001,17.93475]
[1779496170032,35.57,75391.16,49.4,-0.1665,0.0001,17.93475]
[1779496171466,35.57,75391.6,49.4,-0.16646,0.0001,17.93186]
[1779496173335,35.57,75392.34,49.4,-0.16636,0.0001,17.92344]
[1779496173500,35.57,75391.26,49.4,-0.16646,0.0001,17.93054]
[1779496178535,35.57,75393.43,49.4,-0.16625,0.0001,17.91628]
[1779496183570,35.57,75392.33,49.4,-0.16636,0.0001,17.92361]
[1779496188605,35.57,75391.68,49.4,-0.16643,0.0001,17.92799]
[1779496193640,35.57,75392.18,49.4,-0.16638,0.0001,17.92488]
[1779496197594,35.57,75391.68,49.4,-0.16643,0.0001,17.92829]
[1779496198571,35.57,75394.57,49.4,-0.16615,0.0001,17.90938]
[1779496199301,35.57,75396.66,49.4,-0.16595,0.0001,17.89574]
[1779496199333,35.57,75396.66,49.4,-0.16595,0.0001,17.89574]
[1779496199740,35.57,75396.66,49.4,-0.16595,0.0001,17.89574]
[1779496200424,35.57,75402.57,49.4,-0.16537,0.0001,17.85706]
[1779496202146,35.57,75407.92,49.4,-0.16485,0.0001,17.82214]
[1779496202942,35.57,75407.92,49.4,-0.16485,0.0001,17.82214]
[1779496203409,35.57,75402.01,49.4,-0.16543,0.0001,17.86103]
[1779496205475,35.57,75404.63,49.4,-0.16518,0.0001,17.844]
[1779496206539,35.57,75403.57,49.4,-0.16528,0.0001,17.85104]
[1779496206794,35.57,75403.57,49.4,-0.16528,0.0001,17.85104]
[1779496213715,35.57,75398.64,49.4,-0.16577,0.0001,17.88423]
[1779496215240,35.57,75399.2,49.4,-0.16572,0.0001,17.88069]
[1779496215821,35.57,75399.2,49.4,-0.16572,0.0001,17.88069]
[1779496218331,35.57,75407.65,49.4,-0.1649,0.0001,17.82543]
[1779496220261,35.57,75411.82,49.4,-0.1645,0.0001,17.79831]
[1779496223909,35.57,75408.76,49.4,-0.1648,0.0001,17.81875]
[1779496229565,35.58,75414.61,49.4,-0.16425,0.0001,17.78132]
[1779496232121,35.58,75414.83,49.4,-0.16421,0.0001,17.77681]
[1779496232126,35.58,75414.83,49.4,-0.16421,0.0001,17.77681]
[1779496232630,35.58,75414.83,49.4,-0.16421,0.0001,17.77681]
[1779496235297,35.58,75406.05,49.4,-0.16507,0.0001,17.83477]
[1779496235555,35.58,75406.05,49.4,-0.16507,0.0001,17.83477]
[1779496238344,35.58,75405.73,49.4,-0.1651,0.0001,17.83715]
[1779496239174,35.58,75400.75,49.4,-0.16559,0.0001,17.8699]
[1779496239599,35.58,75400.75,49.4,-0.16559,0.0001,17.8699]
[1779496240082,35.58,75389.74,49.4,-0.16666,0.0001,17.94222]
[1779496246007,35.58,75388.47,49.4,-0.16679,0.0001,17.9507]
[1779496249852,35.58,75388.54,49.4,-0.16679,0.0001,17.95033]
[1779496249906,35.58,75388.54,49.4,-0.16679,0.0001,17.95033]
[1779496250036,35.58,75384.86,49.4,-0.16715,0.0001,17.97446]
[1779496250316,35.58,75384.86,49.4,-0.16715,0.0001,17.97446]
[1779496252054,35.58,75379.41,49.4,-0.16768,0.0001,18.01018]
[1779496252105,35.58,75379.41,49.4,-0.16768,0.0001,18.01018]
[1779496253062,35.58,75363.38,49.4,-0.16926,0.0001,18.11505]
[1779496253451,35.58,75363.38,49.4,-0.16926,0.0001,18.11505]
[1779496254804,35.58,75358.28,49.4,-0.16976,0.0001,18.14825]
[1779496255886,35.58,75356.0,49.4,-0.16998,0.0001,18.16302]
[1779496256781,35.58,75355.82,49.4,-0.17,0.0001,18.16412]
[1779496259809,35.58,75358.53,49.4,-0.16973,0.0001,18.14608]
[1779496259855,35.58,75358.53,49.4,-0.16973,0.0001,18.14608]
[1779496260819,35.58,75358.37,49.4,-0.16974,0.0001,18.14708]
[1779496260860,35.58,75358.37,49.4,-0.16974,0.0001,18.14708]
[1779496261102,35.58,75358.37,49.4,-0.16974,0.0001,18.14708]
[1779496262468,35.58,75351.54,49.4,-0.17042,0.0001,18.19168]
[1779496265172,35.58,75353.2,49.4,-0.17025,0.0001,18.18054]
[1779496265181,35.58,75353.2,49.4,-0.17025,0.0001,18.18054]
[1779496269093,35.58,75350.77,49.4,-0.17049,0.0001,18.19627]
[1779496269307,35.58,75350.05,49.4,-0.17056,0.0001,18.20088]
[1779496270816,35.57,75348.91,49.4,-0.17067,0.0001,18.20823]
[1779496271239,35.57,75352.07,49.4,-0.17035,0.0001,18.18734]
[1779496271486,35.57,75352.07,49.4,-0.17035,0.0001,18.18734]
[1779496271874,35.57,75352.07,49.4,-0.17035,0.0001,18.18734]
[1779496272093,35.57,75352.07,49.4,-0.17035,0.0001,18.18734]
[1779496272861,35.57,75353.69,49.4,-0.17019,0.0001,18.17665]
[1779496272896,35.57,75353.69,49.4,-0.17019,0.0001,18.17665]
[1779496272924,35.57,75353.69,49.4,-0.17019,0.0001,18.17665]
[1779496272962,35.57,75353.69,49.4,-0.17019,0.0001,18.17665]
[1779496278237,35.57,75361.87,49.4,-0.16937,0.0001,18.12229]
[1779496281911,35.57,75368.49,49.4,-0.16871,0.0001,18.07847]
[1779496286995,35.57,75375.63,49.4,-0.168,0.0001,18.03137]
[1779496288706,35.57,75365.9,49.4,-0.16896,0.0001,18.09504]
[1779496294351,35.57,75371.56,49.4,-0.16836,0.0001,18.05348]
[1779496297372,35.57,75359.97,49.4,-0.1695,0.0001,18.12894]
[1779496301237,35.57,75360.25,49.4,-0.16946,0.0001,18.12656]
[1779496306435,35.56,75359.98,49.4,-0.16947,0.0001,18.12724]
[1779496310546,35.56,75359.59,49.4,-0.16951,0.0001,18.12924]
[1779496316507,35.56,75361.33,49.4,-0.16932,0.0001,18.11679]
[1779496319024,35.56,75361.3,49.4,-0.16932,0.0001,18.11681]
[1779496319033,35.56,75361.3,49.4,-0.16932,0.0001,18.11681]
[1779496320784,35.56,75357.67,49.4,-0.16967,0.0001,18.14035]
[1779496326531,35.56,75353.57,49.4,-0.17007,0.0001,18.16655]
[1779496327828,35.56,75353.39,49.4,-0.17009,0.0001,18.1676]
[1779496328053,35.56,75353.39,49.4,-0.17009,0.0001,18.1676]
[1779496328693,35.56,75351.28,49.4,-0.17029,0.0001,18.1813]
[1779496334708,35.56,75346.17,49.4,-0.17079,0.0001,18.21402]
[1779496335875,35.56,75348.29,49.4,-0.17058,0.0001,18.20001]
[1779496338522,35.55,75349.39,49.4,-0.17046,0.0001,18.1924]
[1779496338633,35.55,75349.39,49.4,-0.17046,0.0001,18.1924]
[1779496339730,35.55,75346.41,49.4,-0.17076,0.0001,18.21177]
[1779496339844,35.55,75346.41,49.4,-0.17076,0.0001,18.21177]
[1779496340595,35.55,75343.66,49.4,-0.17103,0.0001,18.22965]
[1779496342773,35.55,75341.07,49.4,-0.17128,0.0001,18.2463]
[1779496347281,35.55,75341.81,49.4,-0.1712,0.0001,18.24069]
[1779496347295,35.55,75341.81,49.4,-0.1712,0.0001,18.24069]
[1779496348928,35.55,75340.84,49.4,-0.17129,0.0001,18.24689]
[1779496348929,35.55,75340.84,49.4,-0.17129,0.0001,18.24689]
[1779496354889,35.55,75333.2,49.4,-0.17203,0.0001,18.29302]
[1779496355618,35.55,75332.43,49.4,-0.1721,0.0001,18.29801]
[1779496355805,35.55,75332.43,49.4,-0.1721,0.0001,18.29801]
[1779496356131,35.55,75331.61,49.4,-0.17218,0.0001,18.30331]
[1779496356698,35.55,75331.61,49.4,-0.17218,0.0001,18.30331]
[1779496357193,35.55,75318.41,49.4,-0.17351,0.0001,18.38964]
[1779496357674,35.55,75318.41,49.4,-0.17351,0.0001,18.38964]
[1779496357687,35.55,75318.41,49.4,-0.17351,0.0001,18.38964]
[1779496362389,35.55,75307.55,49.4,-0.1746,0.0001,18.46034]
[1779496368178,35.55,75312.42,49.4,-0.1741,0.0001,18.42827]
[1779496371445,35.55,75308.9,49.4,-0.17445,0.0001,18.45101]
[1779496375492,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496375554,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496375756,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376036,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376099,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376104,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376129,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376139,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376234,35.55,75304.59,49.4,-0.17488,0.0001,18.47867]
[1779496376169,35.55,75294.78,49.4,-0.17587,0.0001,18.54259]
[1779496376412,35.55,75294.78,49.4,-0.17587,0.0001,18.54259]
[1779496376453,35.55,75294.78,49.4,-0.17587,0.0001,18.54259]
[1779496376474,35.55,75294.78,49.4,-0.17587,0.0001,18.54259]
[1779496377219,35.55,75283.3,49.4,-0.17704,0.0001,18.61745]
[1779496377434,35.55,75283.3,49.4,-0.17704,0.0001,18.61745]
[1779496377460,35.55,75283.3,49.4,-0.17704,0.0001,18.61745]
[1779496378506,35.55,75281.73,49.4,-0.1772,0.0001,18.62755]
[1779496378568,35.55,75281.73,49.4,-0.1772,0.0001,18.62755]
[1779496378978,35.55,75281.73,49.4,-0.1772,0.0001,18.62755]
[1779496379256,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496379360,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496379468,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496379540,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496379629,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496379720,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496380019,35.55,75257.36,49.4,-0.17969,0.0001,18.78627]
[1779496380279,35.55,75238.28,49.4,-0.18166,0.0001,18.91031]
[1779496380423,35.55,75238.28,49.4,-0.18166,0.0001,18.91031]
[1779496380651,35.55,75238.28,49.4,-0.18166,0.0001,18.91031]
[1779496381031,35.55,75238.28,49.4,-0.18166,0.0001,18.91031]
[1779496381077,35.55,75271.18,49.4,-0.17827,0.0001,18.69622]
[1779496382067,35.55,75271.18,49.4,-0.17827,0.0001,18.69622]
[1779496382146,35.55,75271.18,49.4,-0.17827,0.0001,18.69622]
[1779496382259,35.55,75271.18,49.4,-0.17827,0.0001,18.69622]
[1779496382299,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496382804,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496382809,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496382815,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496382823,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496383021,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496383262,35.55,75285.98,49.4,-0.17677,0.0001,18.59999]
[1779496383110,35.55,75300.49,49.4,-0.1753,0.0001,18.50562]
[1779496383620,35.55,75300.49,49.4,-0.1753,0.0001,18.50562]
[1779496383734,35.55,75300.49,49.4,-0.1753,0.0001,18.50562]
[1779496384255,35.55,75300.49,49.4,-0.1753,0.0001,18.50562]
[1779496384286,35.55,75315.96,49.4,-0.17374,0.0001,18.40455]
[1779496385034,35.55,75315.96,49.4,-0.17374,0.0001,18.40455]
[1779496385123,35.55,75315.96,49.4,-0.17374,0.0001,18.40455]
[1779496386525,35.55,75325.6,49.4,-0.17277,0.0001,18.34148]
[1779496390855,35.55,75326.0,49.4,-0.17273,0.0001,18.33912]
[1779496390931,35.55,75326.0,49.4,-0.17273,0.0001,18.33912]
[1779496391202,35.55,75325.75,49.4,-0.17276,0.0001,18.3408]
[1779496391864,35.55,75325.75,49.4,-0.17276,0.0001,18.3408]
[1779496392165,35.55,75325.75,49.4,-0.17276,0.0001,18.3408]
[1779496392228,35.55,75325.75,49.4,-0.17276,0.0001,18.3408]
[1779496392292,35.55,75325.51,49.4,-0.17278,0.0001,18.34224]
[1779496392413,35.55,75325.51,49.4,-0.17278,0.0001,18.34224]
[1779496393062,35.55,75310.86,49.4,-0.17425,0.0001,18.43806]
[1779496394996,35.55,75316.66,49.4,-0.17367,0.0001,18.40009]
[1779496395564,35.55,75319.44,49.4,-0.17339,0.0001,18.38191]
[1779496396151,35.55,75319.44,49.4,-0.17339,0.0001,18.38191]
[1779496396327,35.55,75319.44,49.4,-0.17339,0.0001,18.38191]
[1779496396441,35.55,75318.7,49.4,-0.17346,0.0001,18.38667]
[1779496396476,35.55,75318.7,49.4,-0.17346,0.0001,18.38667]
[1779496397094,35.55,75293.51,49.4,-0.17601,0.0001,18.55115]
[1779496398403,35.55,75283.76,49.4,-0.177,0.0001,18.61471]
[1779496401157,35.55,75292.71,49.4,-0.17608,0.0001,18.55609]
[1779496401172,35.55,75292.71,49.4,-0.17608,0.0001,18.55609]
[1779496401727,35.55,75298.93,49.4,-0.17545,0.0001,18.51542]
[1779496401822,35.55,75298.93,49.4,-0.17545,0.0001,18.51542]
[1779496401921,35.55,75298.93,49.4,-0.17545,0.0001,18.51542]
[1779496401939,35.55,75298.93,49.4,-0.17545,0.0001,18.51542]
[1779496402129,35.55,75309.02,49.4,-0.17443,0.0001,18.44951]
[1779496402524,35.55,75309.02,49.4,-0.17443,0.0001,18.44951]
[1779496403136,35.55,75320.13,49.4,-0.17331,0.0001,18.37693]
[1779496405388,35.55,75324.25,49.4,-0.1729,0.0001,18.34998]
[1779496406929,35.55,75328.72,49.4,-0.17245,0.0001,18.32077]
[1779496409380,35.55,75327.95,49.4,-0.17253,0.0001,18.32564]
[1779496410185,35.55,75322.21,49.4,-0.1731,0.0001,18.36312]
[1779496412171,35.55,75321.63,49.4,-0.17313,0.0001,18.36313]
[1779496412264,35.55,75321.63,49.4,-0.17313,0.0001,18.36313]
[1779496412292,35.55,75324.85,49.4,-0.17281,0.0001,18.34185]
[1779496413878,35.55,75328.54,49.4,-0.17243,0.0001,18.3175]
[1779496414754,35.54,75331.17,49.4,-0.17217,0.0001,18.30011]
[1779496417074,35.54,75323.08,49.4,-0.17297,0.0001,18.35269]
[1779496417984,35.54,75325.93,49.4,-0.17268,0.0001,18.33383]
[1779496418276,35.54,75325.93,49.4,-0.17268,0.0001,18.33383]
[1779496418242,35.54,75325.62,49.4,-0.17271,0.0001,18.33566]
[1779496419248,35.54,75320.59,49.4,-0.17321,0.0001,18.3685]
[1779496420945,35.54,75318.67,49.4,-0.17341,0.0001,18.38095]
[1779496420975,35.54,75318.67,49.4,-0.17341,0.0001,18.38095]
[1779496422560,35.54,75307.67,49.4,-0.17451,0.0001,18.45255]
[1779496427231,35.54,75307.8,49.4,-0.17448,0.0001,18.45083]
[1779496427925,35.54,75305.83,49.4,-0.17468,0.0001,18.46348]
[1779496427934,35.54,75305.83,49.4,-0.17468,0.0001,18.46348]
[1779496427972,35.54,75305.83,49.4,-0.17468,0.0001,18.46348]
[1779496427981,35.54,75305.83,49.4,-0.17468,0.0001,18.46348]
[1779496428964,35.54,75301.04,49.4,-0.17516,0.0001,18.49455]
[1779496429880,35.54,75294.99,49.4,-0.17577,0.0001,18.53407]
[1779496432281,35.54,75287.37,49.4,-0.17655,0.0001,18.58368]
[1779496432816,35.54,75287.53,49.4,-0.17653,0.0001,18.58253]
[1779496433550,35.54,75290.96,49.4,-0.17618,0.0001,18.56003]
[1779496434825,35.54,75296.82,49.4,-0.17558,0.0001,18.52169]
[1779496434999,35.54,75296.82,49.4,-0.17558,0.0001,18.52169]
[1779496435208,35.54,75296.82,49.4,-0.17558,0.0001,18.52169]
[1779496436164,35.54,75301.7,49.4,-0.17509,0.0001,18.48978]
[1779496437959,35.54,75303.12,49.4,-0.17494,0.0001,18.48054]
[1779496438327,35.54,75303.12,49.4,-0.17494,0.0001,18.48054]
[1779496439918,35.54,75298.44,49.4,-0.17542,0.0001,18.51114]
[1779496441462,35.54,75292.51,49.4,-0.17602,0.0001,18.54978]
[1779496441534,35.54,75292.51,49.4,-0.17602,0.0001,18.54978]
[1779496442314,35.54,75292.51,49.4,-0.17602,0.0001,18.54978]
[1779496442424,35.54,75295.18,49.4,-0.17575,0.0001,18.53228]
[1779496442449,35.54,75295.18,49.4,-0.17575,0.0001,18.53228]
[1779496442807,35.54,75295.18,49.4,-0.17575,0.0001,18.53228]
[1779496444260,35.54,75299.97,49.4,-0.17526,0.0001,18.50096]
[1779496444343,35.54,75306.11,49.4,-0.17464,0.0001,18.4607]
[1779496444416,35.54,75306.11,49.4,-0.17464,0.0001,18.4607]
[1779496444423,35.54,75306.11,49.4,-0.17464,0.0001,18.4607]
[1779496444433,35.54,75306.11,49.4,-0.17464,0.0001,18.4607]
[1779496444581,35.54,75306.11,49.4,-0.17464,0.0001,18.4607]
[1779496444904,35.54,75313.36,49.4,-0.1739,0.0001,18.41304]
[1779496445803,35.54,75313.36,49.4,-0.1739,0.0001,18.41304]
[1779496448094,35.54,75326.41,49.4,-0.17259,0.0001,18.32738]
[1779496452742,35.53,75325.41,49.4,-0.17267,0.0001,18.33295]
[1779496452746,35.53,75325.41,49.4,-0.17267,0.0001,18.33295]
[1779496452749,35.53,75325.41,49.4,-0.17267,0.0001,18.33295]
[1779496452947,35.53,75325.41,49.4,-0.17267,0.0001,18.33295]
[1779496453169,35.53,75320.3,49.4,-0.17318,0.0001,18.36598]
[1779496454707,35.53,75317.25,49.4,-0.17348,0.0001,18.38582]
[1779496459617,35.53,75314.35,49.4,-0.17377,0.0001,18.40411]
[1779496465167,35.53,75322.49,49.4,-0.17294,0.0001,18.35007]
[1779496465812,35.53,75324.42,49.4,-0.17274,0.0001,18.3372]
[1779496465820,35.53,75324.42,49.4,-0.17274,0.0001,18.3372]
[1779496465852,35.53,75324.42,49.4,-0.17274,0.0001,18.3372]
[1779496465957,35.53,75324.42,49.4,-0.17274,0.0001,18.3372]
[1779496465994,35.53,75324.42,49.4,-0.17274,0.0001,18.3372]
[1779496466057,35.53,75328.53,49.4,-0.17232,0.0001,18.3102]
[1779496466449,35.53,75328.53,49.4,-0.17232,0.0001,18.3102]
[1779496467792,35.53,75335.88,49.4,-0.17159,0.0001,18.26196]
[1779496468331,35.53,75335.88,49.4,-0.17159,0.0001,18.26196]
[1779496468499,35.53,75342.2,49.4,-0.17096,0.0001,18.22051]
[1779496468511,35.53,75342.2,49.4,-0.17096,0.0001,18.22051]
[1779496468788,35.53,75342.2,49.4,-0.17096,0.0001,18.22051]
[1779496469176,35.53,75342.2,49.4,-0.17096,0.0001,18.22051]
[1779496469650,35.53,75349.03,49.4,-0.17028,0.0001,18.17577]
[1779496469913,35.53,75360.15,49.4,-0.16918,0.0001,18.10293]
[1779496470436,35.53,75360.15,49.4,-0.16918,0.0001,18.10293]
[1779496470526,35.53,75360.15,49.4,-0.16918,0.0001,18.10293]
[1779496470819,35.53,75360.15,49.4,-0.16918,0.0001,18.10293]
[1779496471204,35.53,75360.15,49.4,-0.16918,0.0001,18.10293]
[1779496471339,35.53,75367.28,49.4,-0.16845,0.0001,18.05276]
[1779496474567,35.53,75363.72,49.4,-0.16879,0.0001,18.07564]
[1779496475312,35.53,75363.72,49.4,-0.16879,0.0001,18.07564]
[1779496475410,35.53,75361.56,49.4,-0.169,0.0001,18.08962]
[1779496475484,35.53,75361.56,49.4,-0.169,0.0001,18.08962]
[1779496475715,35.53,75361.56,49.4,-0.169,0.0001,18.08962]
[1779496477134,35.53,75360.09,49.4,-0.16914,0.0001,18.09891]
[1779496477139,35.53,75360.09,49.4,-0.16914,0.0001,18.09891]
[1779496477218,35.53,75360.09,49.4,-0.16914,0.0001,18.09891]
[1779496477241,35.53,75355.05,49.4,-0.16964,0.0001,18.1316]
[1779496477431,35.53,75355.05,49.4,-0.16964,0.0001,18.1316]
[1779496478236,35.53,75355.05,49.4,-0.16964,0.0001,18.1316]
[1779496478262,35.53,75355.05,49.4,-0.16964,0.0001,18.1316]
[1779496478337,35.53,75353.95,49.4,-0.16974,0.0001,18.13855]
[1779496478720,35.53,75353.95,49.4,-0.16974,0.0001,18.13855]
[1779496479470,35.52,75351.73,49.4,-0.16996,0.0001,18.15302]
[1779496480548,35.52,75345.46,49.4,-0.17058,0.0001,18.19401]
[1779496480774,35.52,75345.46,49.4,-0.17058,0.0001,18.19401]
[1779496481804,35.52,75340.27,49.4,-0.1711,0.0001,18.22787]
[1779496483445,35.52,75335.74,49.4,-0.17155,0.0001,18.25713]
[1779496483576,35.52,75335.74,49.4,-0.17155,0.0001,18.25713]
[1779496483583,35.52,75335.74,49.4,-0.17155,0.0001,18.25713]
[1779496487674,35.52,75335.83,49.4,-0.17153,0.0001,18.25591]
[1779496487788,35.52,75335.83,49.4,-0.17153,0.0001,18.25591]
[1779496489247,35.52,75333.41,49.4,-0.17177,0.0001,18.27164]
[1779496489258,35.52,75333.41,49.4,-0.17177,0.0001,18.27164]
[1779496489424,35.52,75333.41,49.4,-0.17177,0.0001,18.27164]
[1779496490752,35.52,75321.88,49.4,-0.17291,0.0001,18.3466]
[1779496492250,35.52,75321.88,49.4,-0.17291,0.0001,18.3466]
[1779496492368,35.52,75321.88,49.4,-0.17291,0.0001,18.3466]
[1779496497853,35.52,75324.22,49.4,-0.17266,0.0001,18.33015]
[1779496497971,35.52,75324.22,49.4,-0.17266,0.0001,18.33015]
[1779496498380,35.52,75324.22,49.4,-0.17266,0.0001,18.33015]
[1779496502060,35.52,75331.76,49.4,-0.1719,0.0001,18.28003]
[1779496502068,35.52,75331.76,49.4,-0.1719,0.0001,18.28003]
[1779496502402,35.52,75331.76,49.4,-0.1719,0.0001,18.28003]
[1779496502710,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496502808,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496502828,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496502938,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496502961,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496502999,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496503062,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496503433,35.52,75331.59,49.4,-0.17191,0.0001,18.28098]
[1779496503275,35.52,75316.45,49.4,-0.17343,0.0001,18.38008]
[1779496503799,35.52,75316.45,49.4,-0.17343,0.0001,18.38008]
[1779496507206,35.51,75311.23,49.4,-0.17395,0.0001,18.41359]
[1779496509791,35.51,75311.82,49.4,-0.17388,0.0001,18.40911]
[1779496510873,35.51,75310.01,49.4,-0.17406,0.0001,18.42074]
[1779496511045,35.51,75310.01,49.4,-0.17406,0.0001,18.42074]
[1779496511088,35.51,75310.08,49.4,-0.17405,0.0001,18.42005]
[1779496512027,35.51,75310.08,49.4,-0.17405,0.0001,18.42005]
[1779496513870,35.51,75298.85,49.4,-0.17518,0.0001,18.49326]
[1779496514907,35.51,75300.05,49.4,-0.17505,0.0001,18.48526]
[1779496515179,35.51,75300.05,49.4,-0.17505,0.0001,18.48526]
[1779496516495,35.51,75301.81,49.4,-0.17487,0.0001,18.47348]
[1779496517170,35.51,75301.81,49.4,-0.17487,0.0001,18.47348]
[1779496517238,35.51,75301.81,49.4,-0.17487,0.0001,18.47348]
[1779496517403,35.51,75301.81,49.4,-0.17487,0.0001,18.47348]
[1779496517430,35.51,75307.94,49.4,-0.17425,0.0001,18.43327]
[1779496518790,35.51,75315.81,49.4,-0.17345,0.0001,18.38152]
[1779496519001,35.51,75315.81,49.4,-0.17345,0.0001,18.38152]
[1779496519432,35.51,75315.81,49.4,-0.17345,0.0001,18.38152]
[1779496519450,35.51,75319.31,49.4,-0.1731,0.0001,18.35843]
[1779496520064,35.51,75319.31,49.4,-0.1731,0.0001,18.35843]
[1779496520201,35.51,75319.31,49.4,-0.1731,0.0001,18.35843]
[1779496520260,35.51,75319.31,49.4,-0.1731,0.0001,18.35843]
[1779496522768,35.51,75333.2,49.4,-0.17169,0.0001,18.26667]
[1779496528410,35.51,75329.25,49.4,-0.17208,0.0001,18.29153]
[1779496530538,35.5,75326.48,49.4,-0.17234,0.0001,18.309]
[1779496534841,35.5,75329.02,49.4,-0.17205,0.0001,18.2878]
[1779496535002,35.5,75329.02,49.4,-0.17205,0.0001,18.2878]
[1779496535047,35.5,75329.02,49.4,-0.17205,0.0001,18.2878]
[1779496535101,35.5,75329.02,49.4,-0.17205,0.0001,18.2878]
[1779496535178,35.5,75329.02,49.4,-0.17205,0.0001,18.2878]
[1779496535306,35.5,75329.02,49.4,-0.17205,0.0001,18.2878]
[1779496535359,35.5,75326.27,49.4,-0.17232,0.0001,18.30559]
[1779496535562,35.5,75326.27,49.4,-0.17232,0.0001,18.30559]
[1779496535801,35.5,75326.27,49.4,-0.17232,0.0001,18.30559]
[1779496536231,35.5,75303.53,49.4,-0.17461,0.0001,18.45439]
[1779496537152,35.5,75303.53,49.4,-0.17461,0.0001,18.45439]
[1779496538269,35.5,75299.54,49.4,-0.17501,0.0001,18.48022]
[1779496538319,35.5,75299.45,49.4,-0.17501,0.0001,18.4805]
[1779496539756,35.5,75296.43,49.4,-0.17532,0.0001,18.50005]
[1779496539832,35.5,75296.43,49.4,-0.17532,0.0001,18.50005]
[1779496543390,35.5,75292.73,49.4,-0.17568,0.0001,18.52367]
[1779496543393,35.5,75292.73,49.4,-0.17568,0.0001,18.52367]
[1779496544805,35.5,75298.48,49.4,-0.1751,0.0001,18.48574]
[1779496545363,35.5,75298.48,49.4,-0.1751,0.0001,18.48574]
[1779496545459,35.5,75298.48,49.4,-0.1751,0.0001,18.48574]
[1779496546487,35.5,75295.72,49.4,-0.17537,0.0001,18.50367]
[1779496551184,35.49,75282.85,49.4,-0.17667,0.0001,18.58676]
[1779496553889,35.49,75283.02,49.4,-0.17664,0.0001,18.58516]
[1779496554376,35.49,75283.02,49.4,-0.17664,0.0001,18.58516]
[1779496554475,35.49,75283.71,49.4,-0.17657,0.0001,18.58042]
[1779496554981,35.49,75283.71,49.4,-0.17657,0.0001,18.58042]
[1779496555023,35.49,75283.71,49.4,-0.17657,0.0001,18.58042]
[1779496555129,35.49,75283.71,49.4,-0.17657,0.0001,18.58042]
[1779496556728,35.49,75285.41,49.4,-0.17639,0.0001,18.56919]
[1779496557342,35.49,75285.41,49.4,-0.17639,0.0001,18.56919]
[1779496557728,35.49,75284.05,49.4,-0.17653,0.0001,18.57804]
[1779496557957,35.49,75284.05,49.4,-0.17653,0.0001,18.57804]
[1779496558359,35.49,75284.05,49.4,-0.17653,0.0001,18.57804]
[1779496558961,35.49,75283.24,49.4,-0.17661,0.0001,18.58329]
[1779496559326,35.49,75283.24,49.4,-0.17661,0.0001,18.58329]
[1779496561044,35.49,75283.13,49.4,-0.17662,0.0001,18.5839]
[1779496561258,35.49,75283.13,49.4,-0.17662,0.0001,18.5839]
[1779496561329,35.49,75283.13,49.4,-0.17662,0.0001,18.5839]
[1779496561398,35.49,75283.13,49.4,-0.17662,0.0001,18.5839]
[1779496565281,35.49,75275.35,49.4,-0.17741,0.0001,18.63438]
[1779496565850,35.49,75275.48,49.4,-0.1774,0.0001,18.63343]
[1779496566474,35.49,75275.64,49.4,-0.17738,0.0001,18.63228]
[1779496566822,35.49,75275.64,49.4,-0.17738,0.0001,18.63228]
[1779496566876,35.49,75275.64,49.4,-0.17738,0.0001,18.63228]
[1779496567091,35.49,75275.64,49.4,-0.17738,0.0001,18.63228]
[1779496567183,35.49,75275.64,49.4,-0.17738,0.0001,18.63228]
[1779496567406,35.49,75275.64,49.4,-0.17738,0.0001,18.63228]
[1779496567499,35.49,75262.79,49.4,-0.1787,0.0001,18.71615]
[1779496567921,35.49,75262.79,49.4,-0.1787,0.0001,18.71615]
[1779496568414,35.49,75250.71,49.4,-0.17994,0.0001,18.79491]
[1779496569438,35.49,75250.71,49.4,-0.17994,0.0001,18.79491]
[1779496569978,35.49,75251.7,49.4,-0.17983,0.0001,18.78833]
[1779496570073,35.49,75251.7,49.4,-0.17983,0.0001,18.78833]
[1779496570227,35.49,75251.7,49.4,-0.17983,0.0001,18.78833]
[1779496570270,35.49,75251.7,49.4,-0.17983,0.0001,18.78833]
[1779496570431,35.49,75251.7,49.4,-0.17983,0.0001,18.78833]
[1779496570456,35.49,75249.35,49.4,-0.18008,0.0001,18.80352]
[1779496570608,35.49,75249.35,49.4,-0.18008,0.0001,18.80352]
[1779496570765,35.49,75249.35,49.4,-0.18008,0.0001,18.80352]
[1779496571330,35.49,75259.28,49.4,-0.17905,0.0001,18.7388]
[1779496572574,35.49,75265.8,49.4,-0.17838,0.0001,18.6963]
[1779496572854,35.49,75265.8,49.4,-0.17838,0.0001,18.6963]
[1779496573471,35.49,75265.8,49.4,-0.17838,0.0001,18.6963]
[1779496576884,35.49,75255.83,49.4,-0.17941,0.0001,18.76146]
[1779496577888,35.49,75255.88,49.4,-0.1794,0.0001,18.76112]
[1779496579291,35.49,75259.48,49.4,-0.17903,0.0001,18.73753]
[1779496579332,35.49,75259.48,49.4,-0.17903,0.0001,18.73753]
[1779496579341,35.49,75259.48,49.4,-0.17903,0.0001,18.73753]
[1779496579792,35.49,75258.13,49.4,-0.17916,0.0001,18.74556]
[1779496581776,35.49,75245.88,49.4,-0.18042,0.0001,18.82526]
[1779496581950,35.49,75245.88,49.4,-0.18042,0.0001,18.82526]
[1779496582085,35.49,75245.88,49.4,-0.18042,0.0001,18.82526]
[1779496582492,35.49,75245.88,49.4,-0.18042,0.0001,18.82526]
[1779496582971,35.49,75247.35,49.4,-0.18027,0.0001,18.81557]
[1779496588450,35.48,75242.5,49.4,-0.1807,0.0001,18.84301]
[1779496589898,35.48,75239.29,49.4,-0.18104,0.0001,18.86379]
[1779496593957,35.47,75244.26,49.4,-0.18044,0.0001,18.82444]
[1779496599527,35.47,75243.25,49.4,-0.18054,0.0001,18.83058]
[1779496601759,35.47,75244.03,49.4,-0.18046,0.0001,18.82535]
[1779496606781,35.47,75250.47,49.4,-0.17979,0.0001,18.78312]
[1779496607537,35.47,75250.47,49.4,-0.17979,0.0001,18.78312]
[1779496608305,35.47,75252.43,49.4,-0.17959,0.0001,18.77033]
[1779496608499,35.47,75252.43,49.4,-0.17959,0.0001,18.77033]
[1779496608405,35.47,75250.32,49.4,-0.17981,0.0001,18.78409]
[1779496608642,35.47,75250.32,49.4,-0.17981,0.0001,18.78409]
[1779496608643,35.47,75250.32,49.4,-0.17981,0.0001,18.78409]
[1779496608657,35.47,75250.32,49.4,-0.17981,0.0001,18.78409]
[1779496609430,35.47,75250.32,49.4,-0.17981,0.0001,18.78409]
[1779496609809,35.47,75245.52,49.4,-0.1803,0.0001,18.81542]
[1779496610240,35.47,75245.52,49.4,-0.1803,0.0001,18.81542]
[1779496610881,35.47,75237.97,49.4,-0.18108,0.0001,18.86462]
[1779496611309,35.47,75237.97,49.4,-0.18108,0.0001,18.86462]
[1779496611317,35.47,75237.97,49.4,-0.18108,0.0001,18.86462]
[1779496611796,35.47,75230.5,49.4,-0.18186,0.0001,18.9132]
[1779496613516,35.47,75227.21,49.4,-0.18221,0.0001,18.9355]
[1779496613537,35.47,75227.21,49.4,-0.18221,0.0001,18.9355]
[1779496614528,35.47,75233.71,49.4,-0.18153,0.0001,18.89286]
[1779496617436,35.47,75227.71,49.4,-0.18218,0.0001,18.93374]
[1779496617469,35.47,75227.71,49.4,-0.18218,0.0001,18.93374]
[1779496619540,35.47,75228.59,49.4,-0.18208,0.0001,18.92685]
[1779496620383,35.47,75229.12,49.4,-0.18202,0.0001,18.9234]
[1779496622690,35.47,75240.6,49.4,-0.18082,0.0001,18.84801]
[1779496625534,35.47,75243.85,49.4,-0.18048,0.0001,18.82666]
[1779496625711,35.47,75246.11,49.4,-0.18025,0.0001,18.81189]
[1779496628620,35.47,75246.87,49.4,-0.18016,0.0001,18.80667]
[1779496628653,35.47,75246.87,49.4,-0.18016,0.0001,18.80667]
[1779496628732,35.47,75245.02,49.4,-0.18035,0.0001,18.81874]
[1779496630967,35.47,75241.6,49.4,-0.18071,0.0001,18.84095]
[1779496632448,35.47,75239.13,49.4,-0.18096,0.0001,18.85696]
[1779496632500,35.47,75240.53,49.4,-0.18082,0.0001,18.84775]
[1779496633953,35.47,75246.6,49.4,-0.18019,0.0001,18.80818]
[1779496633977,35.46,75251.32,49.4,-0.17968,0.0001,18.77589]
[1779496636473,35.46,75251.6,49.4,-0.17965,0.0001,18.77406]
[1779496639355,35.46,75250.04,49.4,-0.17981,0.0001,18.78429]
[1779496639651,35.46,75247.28,49.4,-0.1801,0.0001,18.80231]
[1779496639810,35.46,75232.31,49.4,-0.18165,0.0001,18.89987]
[1779496644878,35.46,75229.07,49.4,-0.18197,0.0001,18.92035]
[1779496645456,35.46,75229.07,49.4,-0.18197,0.0001,18.92035]
[1779496645461,35.46,75229.07,49.4,-0.18197,0.0001,18.92035]
[1779496646065,35.46,75228.01,49.4,-0.18208,0.0001,18.92709]
[1779496646395,35.46,75228.01,49.4,-0.18208,0.0001,18.92709]
[1779496646997,35.46,75224.27,49.4,-0.18247,0.0001,18.95134]
[1779496647038,35.46,75224.27,49.4,-0.18247,0.0001,18.95134]
[1779496647173,35.46,75224.27,49.4,-0.18247,0.0001,18.95134]
[1779496647359,35.46,75217.0,49.4,-0.18323,0.0001,18.99861]
[1779496647810,35.46,75217.0,49.4,-0.18323,0.0001,18.99861]
[1779496648076,35.46,75217.0,49.4,-0.18323,0.0001,18.99861]
[1779496648386,35.46,75217.0,49.4,-0.18323,0.0001,18.99861]
[1779496648397,35.46,75217.0,49.4,-0.18323,0.0001,18.99861]
[1779496648820,35.46,75208.37,49.4,-0.18414,0.0001,19.05521]
[1779496649395,35.46,75208.37,49.4,-0.18414,0.0001,19.05521]
[1779496653854,35.46,75210.53,49.4,-0.18387,0.0001,19.03679]
[1779496654867,35.46,75214.08,49.4,-0.1835,0.0001,19.01373]
[1779496655222,35.46,75214.08,49.4,-0.1835,0.0001,19.01373]
[1779496657378,35.46,75212.55,49.4,-0.18366,0.0001,19.02378]
[1779496657583,35.46,75212.55,49.4,-0.18366,0.0001,19.02378]
[1779496657445,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496657696,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496657902,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496657908,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496658318,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496658381,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496658460,35.46,75208.04,49.4,-0.18414,0.0001,19.05314]
[1779496659571,35.46,75225.42,49.4,-0.18232,0.0001,18.9399]
[1779496660169,35.46,75225.42,49.4,-0.18232,0.0001,18.9399]
[1779496662741,35.46,75216.83,49.4,-0.18321,0.0001,18.99564]
[1779496663585,35.46,75216.83,49.4,-0.18321,0.0001,18.99564]
[1779496663652,35.46,75212.64,49.4,-0.18365,0.0001,19.02282]
[1779496663704,35.46,75212.64,49.4,-0.18365,0.0001,19.02282]
[1779496663874,35.46,75212.64,49.4,-0.18365,0.0001,19.02282]
[1779496663902,35.46,75212.64,49.4,-0.18365,0.0001,19.02282]
[1779496664487,35.46,75212.64,49.4,-0.18365,0.0001,19.02282]
[1779496664598,35.46,75212.64,49.4,-0.18365,0.0001,19.02282]
[1779496664627,35.46,75205.34,49.4,-0.18442,0.0001,19.07032]
[1779496664881,35.46,75205.34,49.4,-0.18442,0.0001,19.07032]
[1779496666250,35.46,75198.45,49.4,-0.18514,0.00011,19.11507]
[1779496666416,35.46,75196.69,49.4,-0.18532,0.00011,19.12587]
[1779496669149,35.46,75195.84,49.4,-0.18542,0.00011,19.13233]
[1779496669154,35.46,75195.84,49.4,-0.18542,0.00011,19.13233]
[1779496669161,35.46,75195.84,49.4,-0.18542,0.00011,19.13233]
[1779496669208,35.46,75196.03,49.4,-0.18541,0.00011,19.13148]
[1779496670262,35.46,75196.03,49.4,-0.18541,0.00011,19.13148]
[1779496671809,35.46,75195.56,49.4,-0.18544,0.00011,19.1335]
[1779496671813,35.46,75195.56,49.4,-0.18544,0.00011,19.1335]
[1779496672455,35.46,75195.56,49.4,-0.18544,0.00011,19.1335]
[1779496672770,35.46,75198.2,49.4,-0.18515,0.00011,19.11536]
[1779496673111,35.46,75198.2,49.4,-0.18515,0.00011,19.11536]
[1779496673461,35.46,75203.2,49.4,-0.18462,0.00011,19.08281]
[1779496676995,35.46,75206.22,49.4,-0.1843,0.0001,19.06297]
[1779496677659,35.46,75208.4,49.4,-0.18407,0.0001,19.04874]
[1779496678085,35.46,75208.4,49.4,-0.18407,0.0001,19.04874]
[1779496684857,35.46,75210.72,49.4,-0.18382,0.0001,19.03342]
[1779496685024,35.46,75210.72,49.4,-0.18382,0.0001,19.03342]
[1779496685471,35.46,75210.72,49.4,-0.18382,0.0001,19.03342]
[1779496687537,35.46,75203.09,49.4,-0.18462,0.00011,19.08298]
[1779496691322,35.45,75201.99,49.4,-0.18473,0.00011,19.08984]
[1779496691941,35.45,75201.87,49.4,-0.18474,0.00011,19.09053]
[1779496692183,35.45,75201.58,49.4,-0.18477,0.00011,19.09233]
[1779496693152,35.45,75201.58,49.4,-0.18477,0.00011,19.09233]
[1779496693297,35.45,75201.58,49.4,-0.18477,0.00011,19.09233]
[1779496695070,35.45,75196.95,49.4,-0.18526,0.00011,19.1223]
[1779496695083,35.45,75196.95,49.4,-0.18526,0.00011,19.1223]
[1779496697792,35.45,75196.35,49.4,-0.18532,0.00011,19.12593]
[1779496706170,35.45,75195.73,49.4,-0.18537,0.00011,19.12937]
[1779496709804,35.45,75195.58,49.4,-0.18538,0.00011,19.12969]
[1779496715344,35.45,75191.29,49.4,-0.1858,0.00011,19.15324]
[1779496716530,35.45,75191.29,49.4,-0.1858,0.00011,19.15324]
[1779496722393,35.45,75192.4,49.4,-0.18566,0.00011,19.145]
[1779496725631,35.45,75192.09,49.4,-0.18569,0.00011,19.14672]
[1779496726846,35.44,75190.05,49.4,-0.1859,0.00011,19.15965]
[1779496727709,35.44,75190.05,49.4,-0.1859,0.00011,19.15965]
[1779496727859,35.44,75189.17,49.4,-0.18599,0.00011,19.1652]
[1779496727967,35.44,75189.17,49.4,-0.18599,0.00011,19.1652]
[1779496727976,35.44,75189.17,49.4,-0.18599,0.00011,19.1652]
[1779496728006,35.44,75189.17,49.4,-0.18599,0.00011,19.1652]
[1779496728160,35.44,75189.17,49.4,-0.18599,0.00011,19.1652]
[1779496728377,35.44,75189.17,49.4,-0.18599,0.00011,19.1652]
[1779496728709,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496728719,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496728972,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729115,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729183,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729266,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729486,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729581,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729650,35.44,75185.59,49.4,-0.18634,0.00011,19.18674]
[1779496729665,35.44,75212.6,49.4,-0.1835,0.0001,19.01118]
[1779496729792,35.44,75212.6,49.4,-0.1835,0.0001,19.01118]
[1779496730084,35.44,75212.6,49.4,-0.1835,0.0001,19.01118]
[1779496730665,35.44,75221.06,49.4,-0.18261,0.0001,18.95596]
[1779496732990,35.44,75219.62,49.4,-0.18276,0.0001,18.96526]
[1779496734256,35.44,75213.08,49.4,-0.18345,0.0001,19.00779]
[1779496734260,35.44,75213.08,49.4,-0.18345,0.0001,19.00779]
[1779496734588,35.44,75213.08,49.4,-0.18345,0.0001,19.00779]
[1779496734931,35.44,75205.19,49.4,-0.18427,0.0001,19.05905]
[1779496736856,35.44,75211.83,49.4,-0.18357,0.0001,19.01564]
[1779496738019,35.44,75210.4,49.4,-0.18372,0.0001,19.02482]
[1779496738062,35.44,75210.4,49.4,-0.18372,0.0001,19.02482]
[1779496742045,35.44,75205.67,49.4,-0.18421,0.0001,19.05498]
[1779496746563,35.44,75195.32,49.4,-0.18528,0.00011,19.12149]
[1779496747929,35.43,75193.59,49.4,-0.18546,0.00011,19.13251]
[1779496747973,35.43,75193.59,49.4,-0.18546,0.00011,19.13251]
[1779496748039,35.43,75193.59,49.4,-0.18546,0.00011,19.13251]
[1779496748772,35.43,75200.3,49.4,-0.18475,0.00011,19.08867]
[1779496748881,35.43,75200.3,49.4,-0.18475,0.00011,19.08867]
[1779496748913,35.43,75200.3,49.4,-0.18475,0.00011,19.08867]
[1779496748915,35.43,75200.3,49.4,-0.18475,0.00011,19.08867]
[1779496749120,35.43,75200.3,49.4,-0.18475,0.00011,19.08867]
[1779496749177,35.43,75200.3,49.4,-0.18475,0.00011,19.08867]
[1779496749827,35.43,75201.45,49.4,-0.18463,0.00011,19.08102]
[1779496751947,35.43,75198.12,49.4,-0.18497,0.00011,19.1023]
[1779496755784,35.43,75197.54,49.4,-0.18502,0.00011,19.10539]
[1779496756636,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757305,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757427,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757437,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757447,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757475,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757603,35.43,75195.2,49.4,-0.18527,0.00011,19.12041]
[1779496757737,35.43,75182.09,49.4,-0.18665,0.00011,19.2055]
[1779496758649,35.43,75182.09,49.4,-0.18665,0.00011,19.2055]
[1779496758826,35.43,75182.92,49.4,-0.18656,0.00011,19.19996]
[1779496759490,35.43,75182.92,49.4,-0.18656,0.00011,19.19996]
[1779496759654,35.43,75182.92,49.4,-0.18656,0.00011,19.19996]
[1779496759716,35.43,75182.92,49.4,-0.18656,0.00011,19.19996]
[1779496759898,35.43,75180.0,49.4,-0.18687,0.00011,19.21876]
[1779496760943,35.43,75184.58,49.4,-0.18638,0.00011,19.18887]
[1779496761244,35.43,75184.58,49.4,-0.18638,0.00011,19.18887]
[1779496761258,35.43,75184.58,49.4,-0.18638,0.00011,19.18887]
[1779496761432,35.43,75184.58,49.4,-0.18638,0.00011,19.18887]
[1779496763793,35.43,75191.06,49.4,-0.18569,0.00011,19.14649]
[1779496764339,35.43,75191.06,49.4,-0.18569,0.00011,19.14649]
[1779496764399,35.43,75191.06,49.4,-0.18569,0.00011,19.14649]
[1779496766317,35.43,75182.88,49.4,-0.18655,0.00011,19.19939]
[1779496766431,35.43,75182.88,49.4,-0.18655,0.00011,19.19939]
[1779496767492,35.43,75179.26,49.4,-0.18693,0.00011,19.22273]
[1779496767624,35.43,75179.26,49.4,-0.18693,0.00011,19.22273]
[1779496768326,35.43,75177.97,49.4,-0.18707,0.00011,19.23091]
[1779496770805,35.43,75181.56,49.4,-0.18668,0.00011,19.20704]
[1779496773621,35.43,75181.54,49.4,-0.18665,0.00011,19.20329]
[1779496776538,35.42,75180.96,49.4,-0.1867,0.00011,19.20653]
[1779496778434,35.42,75185.7,49.4,-0.1862,0.00011,19.17559]
[1779496778625,35.42,75185.7,49.4,-0.1862,0.00011,19.17559]
[1779496778633,35.42,75185.7,49.4,-0.1862,0.00011,19.17559]
[1779496778724,35.42,75187.11,49.4,-0.18605,0.00011,19.16613]
[1779496778953,35.42,75187.11,49.4,-0.18605,0.00011,19.16613]
[1779496780296,35.42,75192.11,49.4,-0.18551,0.00011,19.13337]
[1779496785505,35.42,75196.81,49.4,-0.185,0.00011,19.10179]
[1779496785631,35.42,75196.81,49.4,-0.185,0.00011,19.10179]
[1779496785640,35.42,75196.81,49.4,-0.185,0.00011,19.10179]
[1779496785675,35.42,75196.81,49.4,-0.185,0.00011,19.10179]
[1779496786461,35.42,75203.79,49.4,-0.18426,0.00011,19.0562]
[1779496786489,35.42,75206.33,49.4,-0.184,0.0001,19.03954]
[1779496787134,35.42,75206.33,49.4,-0.184,0.0001,19.03954]
[1779496787400,35.42,75206.33,49.4,-0.184,0.0001,19.03954]
[1779496788517,35.42,75210.59,49.4,-0.18355,0.0001,19.01169]
[1779496788595,35.42,75209.73,49.4,-0.18364,0.0001,19.01722]
[1779496790663,35.42,75210.34,49.4,-0.18357,0.0001,19.01317]
[1779496795682,35.42,75211.05,49.4,-0.18349,0.0001,19.0082]
[1779496795759,35.42,75211.05,49.4,-0.18349,0.0001,19.0082]
[1779496795960,35.42,75211.88,49.4,-0.1834,0.0001,19.00275]
[1779496796087,35.42,75211.88,49.4,-0.1834,0.0001,19.00275]
[1779496796181,35.42,75211.88,49.4,-0.1834,0.0001,19.00275]
[1779496796752,35.42,75211.88,49.4,-0.1834,0.0001,19.00275]
[1779496796186,35.42,75215.17,49.4,-0.18306,0.0001,18.9811]
[1779496797148,35.42,75221.6,49.4,-0.18238,0.0001,18.93898]
[1779496802270,35.41,75227.28,49.4,-0.18178,0.0001,18.90127]
[1779496802443,35.41,75227.28,49.4,-0.18178,0.0001,18.90127]
[1779496805675,35.41,75215.74,49.4,-0.18297,0.0001,18.97593]
[1779496809140,35.41,75211.84,49.4,-0.18337,0.0001,19.00073]
[1779496809572,35.41,75211.84,49.4,-0.18337,0.0001,19.00073]
[1779496809782,35.41,75211.84,49.4,-0.18337,0.0001,19.00073]
[1779496809638,35.41,75211.41,49.4,-0.18341,0.0001,19.00332]
[1779496810734,35.41,75211.41,49.4,-0.18341,0.0001,19.00332]
[1779496810766,35.41,75207.44,49.4,-0.18383,0.0001,19.02915]
[1779496811882,35.41,75201.39,49.4,-0.18446,0.00011,19.06848]
[1779496815432,35.41,75201.03,49.4,-0.1845,0.00011,19.07054]
[1779496816463,35.41,75199.84,49.4,-0.18462,0.00011,19.07819]
[1779496817228,35.41,75199.77,49.4,-0.18463,0.00011,19.07854]
[1779496817340,35.41,75199.77,49.4,-0.18463,0.00011,19.07854]
[1779496818261,35.41,75199.44,49.4,-0.18466,0.00011,19.08058]
[1779496818531,35.41,75199.44,49.4,-0.18466,0.00011,19.08058]
[1779496818740,35.41,75199.44,49.4,-0.18466,0.00011,19.08058]
[1779496820157,35.41,75204.45,49.4,-0.18413,0.00011,19.04781]
[1779496821605,35.41,75204.56,49.4,-0.18412,0.00011,19.04704]
[1779496822039,35.41,75205.17,49.4,-0.18405,0.0001,19.04301]
[1779496823003,35.41,75207.13,49.4,-0.18385,0.0001,19.0302]
[1779496823078,35.41,75207.13,49.4,-0.18385,0.0001,19.0302]
[1779496823311,35.41,75207.13,49.4,-0.18385,0.0001,19.0302]
[1779496823333,35.41,75207.13,49.4,-0.18385,0.0001,19.0302]
[1779496823423,35.41,75207.13,49.4,-0.18385,0.0001,19.0302]
[1779496823543,35.41,75207.13,49.4,-0.18385,0.0001,19.0302]
[1779496823744,35.41,75207.54,49.4,-0.1838,0.0001,19.0275]
[1779496824128,35.41,75207.54,49.4,-0.1838,0.0001,19.0275]
[1779496824806,35.41,75193.06,49.4,-0.18533,0.00011,19.12185]
[1779496826178,35.41,75186.5,49.4,-0.18602,0.00011,19.16449]
[1779496827426,35.41,75185.05,49.4,-0.18617,0.00011,19.17386]
[1779496827432,35.41,75185.05,49.4,-0.18617,0.00011,19.17386]
[1779496828668,35.41,75184.68,49.4,-0.18621,0.00011,19.1762]
[1779496828966,35.41,75184.41,49.4,-0.18624,0.00011,19.17788]
[1779496830889,35.41,75176.92,49.4,-0.18703,0.00011,19.22634]
[1779496831164,35.41,75176.92,49.4,-0.18703,0.00011,19.22634]
[1779496831175,35.41,75176.92,49.4,-0.18703,0.00011,19.22634]
[1779496831205,35.41,75176.92,49.4,-0.18703,0.00011,19.22634]
[1779496831308,35.41,75176.92,49.4,-0.18703,0.00011,19.22634]
[1779496831524,35.41,75176.92,49.4,-0.18703,0.00011,19.22634]
[1779496831571,35.41,75167.99,49.4,-0.18795,0.00011,19.28058]
[1779496833254,35.41,75162.59,49.4,-0.18853,0.00011,19.31554]
[1779496833287,35.41,75162.59,49.4,-0.18853,0.00011,19.31554]
[1779496833500,35.41,75162.59,49.4,-0.18853,0.00011,19.31554]
[1779496833793,35.41,75162.59,49.4,-0.18853,0.00011,19.31554]
[1779496833848,35.41,75162.59,49.4,-0.18853,0.00011,19.31554]
[1779496833730,35.41,75163.22,49.4,-0.18846,0.00011,19.31137]
[1779496834191,35.41,75178.97,49.4,-0.18679,0.00011,19.2092]
[1779496835911,35.41,75186.3,49.4,-0.186,0.00011,19.16125]
[1779496836116,35.41,75186.3,49.4,-0.186,0.00011,19.16125]
[1779496836118,35.41,75186.3,49.4,-0.186,0.00011,19.16125]
[1779496836150,35.41,75186.3,49.4,-0.186,0.00011,19.16125]
[1779496836152,35.41,75186.3,49.4,-0.186,0.00011,19.16125]
[1779496836357,35.41,75186.3,49.4,-0.186,0.00011,19.16125]
[1779496837126,35.41,75185.58,49.4,-0.18608,0.00011,19.16588]
[1779496837327,35.41,75185.58,49.4,-0.18608,0.00011,19.16588]
[1779496839276,35.41,75185.86,49.4,-0.18605,0.00011,19.16394]
[1779496839359,35.41,75174.66,49.4,-0.18723,0.00011,19.2366]
[1779496840783,35.41,75174.66,49.4,-0.18723,0.00011,19.2366]
[1779496842550,35.41,75166.95,49.4,-0.18805,0.00011,19.28625]
[1779496842622,35.41,75166.95,49.4,-0.18805,0.00011,19.28625]
[1779496843662,35.41,75160.94,49.4,-0.18868,0.00011,19.325]
[1779496843764,35.4,75156.54,49.4,-0.18915,0.00011,19.35331]
[1779496845302,35.4,75154.18,49.4,-0.1894,0.00011,19.3684]
[1779496846017,35.4,75152.77,49.4,-0.18955,0.00011,19.37732]
[1779496846404,35.4,75152.77,49.4,-0.18955,0.00011,19.37732]
[1779496846825,35.4,75152.77,49.4,-0.18955,0.00011,19.37732]
[1779496846850,35.4,75152.77,49.4,-0.18955,0.00011,19.37732]
[1779496847000,35.4,75145.91,49.4,-0.19028,0.00011,19.42162]
[1779496847529,35.4,75145.91,49.4,-0.19028,0.00011,19.42162]
[1779496848531,35.4,75148.75,49.4,-0.18997,0.00011,19.4031]
[1779496848647,35.4,75148.75,49.4,-0.18997,0.00011,19.4031]
[1779496848656,35.4,75148.75,49.4,-0.18997,0.00011,19.4031]
[1779496848673,35.4,75148.75,49.4,-0.18997,0.00011,19.4031]
[1779496851805,35.4,75149.8,49.4,-0.18985,0.00011,19.39555]
[1779496852090,35.4,75149.77,49.4,-0.18985,0.00011,19.39543]
[1779496853908,35.4,75162.11,49.4,-0.18852,0.00011,19.31507]
[1779496854452,35.4,75162.11,49.4,-0.18852,0.00011,19.31507]
[1779496854818,35.4,75165.1,49.4,-0.1882,0.00011,19.29548]
[1779496855455,35.4,75165.1,49.4,-0.1882,0.00011,19.29548]
[1779496855497,35.4,75165.1,49.4,-0.1882,0.00011,19.29548]
[1779496855678,35.4,75165.1,49.4,-0.1882,0.00011,19.29548]
[1779496855838,35.4,75168.34,49.4,-0.18785,0.00011,19.27421]
[1779496856491,35.4,75168.34,49.4,-0.18785,0.00011,19.27421]
[1779496856882,35.4,75178.93,49.4,-0.18672,0.00011,19.2052]
[1779496858637,35.4,75183.46,49.4,-0.18624,0.00011,19.17551]
[1779496859357,35.4,75183.68,49.4,-0.18621,0.00011,19.17385]
[1779496859840,35.4,75183.68,49.4,-0.18621,0.00011,19.17385]
[1779496859856,35.4,75183.68,49.4,-0.18621,0.00011,19.17385]
[1779496860267,35.4,75183.66,49.4,-0.18621,0.00011,19.17375]
[1779496860533,35.4,75183.66,49.4,-0.18621,0.00011,19.17375]
[1779496860833,35.4,75183.66,49.4,-0.18621,0.00011,19.17375]
[1779496860878,35.4,75189.61,49.4,-0.18558,0.00011,19.13476]
[1779496860950,35.4,75189.61,49.4,-0.18558,0.00011,19.13476]
[1779496866258,35.39,75200.35,49.4,-0.18443,0.00011,19.0638]
[1779496866396,35.39,75200.35,49.4,-0.18443,0.00011,19.0638]
[1779496866840,35.39,75200.35,49.4,-0.18443,0.00011,19.0638]
[1779496866869,35.39,75200.76,49.4,-0.18438,0.00011,19.06095]
[1779496867736,35.39,75200.76,49.4,-0.18438,0.00011,19.06095]
[1779496868127,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496868166,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496868424,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496868720,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496868851,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496868873,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496868903,35.39,75202.7,49.4,-0.18417,0.00011,19.04797]
[1779496869836,35.39,75194.46,49.4,-0.18503,0.00011,19.10128]
[1779496869859,35.39,75194.46,49.4,-0.18503,0.00011,19.10128]
[1779496869823,35.39,75188.94,49.4,-0.18561,0.00011,19.13686]
[1779496870285,35.39,75188.94,49.4,-0.18561,0.00011,19.13686]
[1779496870821,35.39,75183.45,49.4,-0.18619,0.00011,19.17222]
[1779496872847,35.39,75183.24,49.4,-0.18621,0.00011,19.17334]
[1779496872919,35.39,75183.15,49.4,-0.18621,0.00011,19.17368]
[1779496873185,35.39,75183.15,49.4,-0.18621,0.00011,19.17368]
[1779496873288,35.39,75183.15,49.4,-0.18621,0.00011,19.17368]
[1779496873390,35.39,75183.15,49.4,-0.18621,0.00011,19.17368]
[1779496873390,35.39,75183.15,49.4,-0.18621,0.00011,19.17368]
[1779496874319,35.39,75177.05,49.4,-0.18685,0.00011,19.21307]
[1779496874551,35.39,75177.05,49.4,-0.18685,0.00011,19.21307]
[1779496874638,35.39,75151.71,49.4,-0.18955,0.00011,19.37708]
[1779496875045,35.39,75151.71,49.4,-0.18955,0.00011,19.37708]
[1779496875106,35.39,75151.71,49.4,-0.18955,0.00011,19.37708]
[1779496875914,35.39,75151.71,49.4,-0.18955,0.00011,19.37708]
[1779496875663,35.39,75141.4,49.4,-0.19065,0.00011,19.44382]
[1779496877111,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496877119,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496877164,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496877200,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496877250,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496877455,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496877693,35.39,75143.59,49.4,-0.19041,0.00011,19.42915]
[1779496878065,35.38,75146.14,49.4,-0.19014,0.00011,19.41252]
[1779496878179,35.38,75146.14,49.4,-0.19014,0.00011,19.41252]
[1779496878463,35.38,75146.14,49.4,-0.19014,0.00011,19.41252]
[1779496878698,35.38,75146.14,49.4,-0.19014,0.00011,19.41252]
[1779496878983,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496879283,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496879289,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496879300,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496879462,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496879860,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496879964,35.38,75149.06,49.4,-0.18982,0.00011,19.3935]
[1779496880113,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880328,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880440,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880467,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880685,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880852,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880879,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880946,35.38,75147.61,49.4,-0.18997,0.00011,19.40274]
[1779496880729,35.38,75161.27,49.4,-0.18851,0.00011,19.31422]
[1779496881703,35.38,75161.27,49.4,-0.18851,0.00011,19.31422]
[1779496881847,35.38,75176.16,49.4,-0.18692,0.00011,19.21696]
[1779496881987,35.38,75176.16,49.4,-0.18692,0.00011,19.21696]
[1779496882218,35.38,75176.16,49.4,-0.18692,0.00011,19.21696]
[1779496882830,35.38,75176.16,49.4,-0.18692,0.00011,19.21696]
[1779496882931,35.38,75188.45,49.4,-0.18561,0.00011,19.13677]
[1779496883050,35.38,75188.45,49.4,-0.18561,0.00011,19.13677]
[1779496883201,35.38,75188.45,49.4,-0.18561,0.00011,19.13677]
[1779496883225,35.38,75188.45,49.4,-0.18561,0.00011,19.13677]
[1779496883832,35.38,75187.11,49.4,-0.18575,0.00011,19.14531]
[1779496883979,35.38,75187.11,49.4,-0.18575,0.00011,19.14531]
[1779496885334,35.38,75180.36,49.4,-0.18646,0.00011,19.18887]
[1779496885902,35.38,75180.36,49.4,-0.18646,0.00011,19.18887]
[1779496885939,35.38,75174.17,49.4,-0.18711,0.00011,19.22872]
[1779496886665,35.38,75174.17,49.4,-0.18711,0.00011,19.22872]
[1779496886913,35.38,75174.17,49.4,-0.18711,0.00011,19.22872]
[1779496886765,35.38,75187.97,49.4,-0.18564,0.00011,19.13855]
[1779496887297,35.38,75187.97,49.4,-0.18564,0.00011,19.13855]
[1779496889459,35.38,75195.17,49.4,-0.18487,0.00011,19.09094]
[1779496889700,35.38,75195.17,49.4,-0.18487,0.00011,19.09094]
[1779496894316,35.37,75199.99,49.4,-0.18431,0.00011,19.05437]
[1779496895655,35.37,75199.94,49.4,-0.18431,0.00011,19.05441]
[1779496897629,35.37,75200.93,49.4,-0.1842,0.00011,19.04734]
[1779496897902,35.37,75200.93,49.4,-0.1842,0.00011,19.04734]
[1779496897925,35.37,75211.16,49.4,-0.18312,0.0001,18.9803]
[1779496898487,35.37,75211.16,49.4,-0.18312,0.0001,18.9803]
[1779496899756,35.37,75216.37,49.4,-0.18257,0.0001,18.94612]
[1779496899787,35.37,75218.07,49.4,-0.18239,0.0001,18.93489]
[1779496900102,35.37,75218.07,49.4,-0.18239,0.0001,18.93489]
[1779496900847,35.37,75218.07,49.4,-0.18239,0.0001,18.93489]
[1779496902432,35.37,75222.3,49.4,-0.18194,0.0001,18.90681]
[1779496902802,35.37,75222.3,49.4,-0.18194,0.0001,18.90681]
[1779496903532,35.37,75225.43,49.4,-0.18161,0.0001,18.88617]
[1779496903587,35.37,75225.43,49.4,-0.18161,0.0001,18.88617]
[1779496903752,35.37,75225.43,49.4,-0.18161,0.0001,18.88617]
[1779496903766,35.37,75225.43,49.4,-0.18161,0.0001,18.88617]
[1779496903962,35.37,75220.73,49.4,-0.1821,0.0001,18.9167]
[1779496905660,35.37,75214.59,49.4,-0.18274,0.0001,18.95645]
[1779496905796,35.37,75214.59,49.4,-0.18274,0.0001,18.95645]
[1779496906839,35.37,75212.81,49.4,-0.18292,0.0001,18.9677]
[1779496907461,35.37,75210.43,49.4,-0.18317,0.0001,18.98299]
[1779496908253,35.36,75204.91,49.4,-0.18374,0.00011,19.01873]
[1779496908783,35.36,75204.91,49.4,-0.18374,0.00011,19.01873]
[1779496909431,35.36,75203.59,49.4,-0.18387,0.00011,19.02704]
[1779496910064,35.36,75200.5,49.4,-0.18419,0.00011,19.04687]
[1779496910073,35.36,75200.5,49.4,-0.18419,0.00011,19.04687]
[1779496910574,35.36,75200.5,49.4,-0.18419,0.00011,19.04687]
[1779496910602,35.36,75200.5,49.4,-0.18419,0.00011,19.04687]
[1779496910814,35.36,75200.5,49.4,-0.18419,0.00011,19.04687]
[1779496910871,35.36,75200.5,49.4,-0.18419,0.00011,19.04687]
[1779496910901,35.36,75198.34,49.4,-0.18442,0.00011,19.06068]
[1779496912094,35.36,75191.49,49.4,-0.18514,0.00011,19.10528]
[1779496913355,35.36,75187.85,49.4,-0.18552,0.00011,19.1289]
[1779496914262,35.36,75187.85,49.4,-0.18552,0.00011,19.12878]
[1779496914588,35.36,75187.85,49.4,-0.18552,0.00011,19.12878]
[1779496915865,35.36,75195.08,49.4,-0.18476,0.00011,19.08159]
[1779496915942,35.36,75195.08,49.4,-0.18476,0.00011,19.08159]
[1779496915968,35.36,75195.08,49.4,-0.18476,0.00011,19.08159]
[1779496915918,35.36,75195.39,49.4,-0.18472,0.00011,19.0795]
[1779496916793,35.36,75188.56,49.4,-0.18544,0.00011,19.12392]
[1779496917621,35.36,75188.56,49.4,-0.18544,0.00011,19.12392]
[1779496917800,35.36,75187.77,49.4,-0.18552,0.00011,19.12895]
[1779496919535,35.36,75192.58,49.4,-0.18501,0.00011,19.09743]
[1779496919814,35.36,75193.11,49.4,-0.18495,0.00011,19.09381]
[1779496921149,35.36,75194.88,49.4,-0.18476,0.00011,19.08195]
[1779496921191,35.36,75194.88,49.4,-0.18476,0.00011,19.08195]
[1779496921210,35.36,75194.88,49.4,-0.18476,0.00011,19.08195]
[1779496921287,35.36,75194.88,49.4,-0.18476,0.00011,19.08195]
[1779496922455,35.36,75202.45,49.4,-0.18396,0.00011,19.03221]
[1779496922650,35.36,75202.45,49.4,-0.18396,0.00011,19.03221]
[1779496926534,35.36,75214.46,49.4,-0.18268,0.0001,18.95272]
[1779496926658,35.36,75214.46,49.4,-0.18268,0.0001,18.95272]
[1779496926812,35.36,75214.46,49.4,-0.18268,0.0001,18.95272]
[1779496927217,35.36,75212.56,49.4,-0.18288,0.0001,18.9649]
[1779496927391,35.36,75212.56,49.4,-0.18288,0.0001,18.9649]
[1779496927395,35.36,75212.56,49.4,-0.18288,0.0001,18.9649]
[1779496927960,35.36,75212.56,49.4,-0.18288,0.0001,18.9649]
[1779496928829,35.35,75214.23,49.4,-0.1827,0.0001,18.95376]
[1779496929766,35.35,75219.37,49.4,-0.18216,0.0001,18.91997]
[1779496930600,35.35,75219.34,49.4,-0.18216,0.0001,18.91998]
[1779496935942,35.35,75216.39,49.4,-0.18245,0.0001,18.93813]
[1779496940980,35.35,75212.61,49.4,-0.18283,0.0001,18.96181]
[1779496942149,35.35,75203.33,49.4,-0.1838,0.00011,19.02216]
[1779496943766,35.35,75199.15,49.4,-0.18424,0.00011,19.04913]
[1779496944143,35.35,75195.51,49.4,-0.18461,0.00011,19.07254]
[1779496944441,35.35,75195.51,49.4,-0.18461,0.00011,19.07254]
[1779496944964,35.35,75195.51,49.4,-0.18461,0.00011,19.07254]
[1779496945008,35.35,75192.02,49.4,-0.18498,0.00011,19.09503]
[1779496945561,35.35,75192.02,49.4,-0.18498,0.00011,19.09503]
[1779496945585,35.35,75192.02,49.4,-0.18498,0.00011,19.09503]
[1779496945858,35.35,75192.02,49.4,-0.18498,0.00011,19.09503]
[1779496949534,35.34,75188.95,49.4,-0.18529,0.00011,19.1145]
[1779496949574,35.34,75188.95,49.4,-0.18529,0.00011,19.1145]
[1779496949617,35.34,75188.95,49.4,-0.18529,0.00011,19.1145]
[1779496949962,35.34,75188.95,49.4,-0.18529,0.00011,19.11434]
[1779496950645,35.34,75188.95,49.4,-0.18529,0.00011,19.11434]
[1779496950857,35.34,75188.95,49.4,-0.18529,0.00011,19.11434]
[1779496951103,35.34,75184.3,49.4,-0.18578,0.00011,19.1445]
[1779496951116,35.34,75184.3,49.4,-0.18578,0.00011,19.1445]
[1779496951282,35.34,75184.3,49.4,-0.18578,0.00011,19.1445]
[1779496951876,35.34,75170.92,49.4,-0.18717,0.00011,19.22776]
[1779496952425,35.34,75170.92,49.4,-0.18717,0.00011,19.22776]
[1779496953328,35.34,75162.35,49.4,-0.18808,0.00011,19.28324]
[1779496959509,35.34,75168.38,49.4,-0.18743,0.00011,19.24316]
[1779496959515,35.34,75168.38,49.4,-0.18743,0.00011,19.24316]
[1779496959537,35.34,75168.38,49.4,-0.18743,0.00011,19.24316]
[1779496964779,35.34,75163.78,49.4,-0.1879,0.00011,19.27187]
[1779496965999,35.34,75163.16,49.4,-0.18795,0.00011,19.27531]
[1779496971191,35.33,75165.75,49.4,-0.18765,0.00011,19.25668]
[1779496976226,35.33,75166.49,49.4,-0.18755,0.00011,19.25048]
[1779496981261,35.33,75165.78,49.4,-0.1876,0.00011,19.25369]
[1779496986887,35.32,75165.18,49.4,-0.18765,0.00011,19.25673]
[1779496987309,35.32,75165.11,49.4,-0.18765,0.00011,19.25632]
[1779496988366,35.32,75172.42,49.4,-0.18686,0.00011,19.20847]
[1779496989911,35.32,75181.62,49.4,-0.18588,0.00011,19.14833]
[1779496989952,35.32,75181.62,49.4,-0.18588,0.00011,19.14833]
[1779496989985,35.32,75181.62,49.4,-0.18588,0.00011,19.14833]
[1779496995076,35.32,75172.07,49.4,-0.18688,0.00011,19.20941]
[1779496996611,35.32,75173.72,49.4,-0.1867,0.00011,19.19842]
[1779496996641,35.32,75173.72,49.4,-0.1867,0.00011,19.19842]
[1779496997081,35.32,75176.41,49.4,-0.18641,0.00011,19.18068]
[1779496998398,35.31,75187.77,49.4,-0.1852,0.00011,19.10604]
[1779497000794,35.31,75187.19,49.4,-0.18526,0.00011,19.10958]
[1779497005549,35.31,75183.42,49.4,-0.18563,0.00011,19.13288]
[1779497005571,35.31,75181.48,49.4,-0.18584,0.00011,19.14524]
[1779497008082,35.31,75177.13,49.4,-0.18629,0.00011,19.17341]
[1779497017532,35.3,75180.8,49.4,-0.18584,0.00011,19.14365]
[1779497020263,35.3,75183.5,49.4,-0.18555,0.00011,19.12572]
[1779497025518,35.3,75184.31,49.4,-0.18546,0.00011,19.11973]
[1779497028230,35.3,75189.75,49.4,-0.18487,0.00011,19.08384]
[1779497028630,35.3,75189.75,49.4,-0.18487,0.00011,19.08384]
[1779497028981,35.3,75189.75,49.4,-0.18487,0.00011,19.08384]
[1779497029043,35.3,75195.85,49.4,-0.18423,0.00011,19.04382]
[1779497029128,35.3,75195.85,49.4,-0.18423,0.00011,19.04382]
[1779497029166,35.3,75195.85,49.4,-0.18423,0.00011,19.04382]
[1779497031694,35.3,75204.62,49.4,-0.1833,0.00011,18.98592]
[1779497032466,35.3,75204.02,49.4,-0.18335,0.00011,18.9896]
[1779497032806,35.3,75204.02,49.4,-0.18335,0.00011,18.9896]
[1779497033633,35.3,75205.63,49.4,-0.18318,0.00011,18.97883]
[1779497039057,35.3,75212.96,49.4,-0.18239,0.0001,18.92971]
[1779497043729,35.29,75223.98,49.4,-0.18123,0.0001,18.85651]
[1779497048766,35.29,75226.04,49.4,-0.181,0.0001,18.84253]
[1779497049414,35.29,75226.04,49.4,-0.181,0.0001,18.84253]
[1779497054781,35.29,75219.02,49.4,-0.18173,0.0001,18.88805]
[1779497059846,35.29,75218.4,49.4,-0.18178,0.0001,18.89128]
[1779497064560,35.29,75215.97,49.4,-0.18203,0.0001,18.9066]
[1779497065526,35.29,75212.11,49.4,-0.18243,0.0001,18.93171]
[1779497066727,35.29,75209.76,49.4,-0.18267,0.0001,18.9469]
[1779497067621,35.29,75212.33,49.4,-0.1824,0.0001,18.92989]
[1779497071285,35.28,75219.95,49.4,-0.18159,0.0001,18.87947]
[1779497071547,35.28,75219.95,49.4,-0.18159,0.0001,18.87947]
[1779497076658,35.28,75226.67,49.4,-0.18086,0.0001,18.83152]
[1779497080487,35.28,75230.39,49.4,-0.18047,0.0001,18.80705]
[1779497080997,35.28,75231.32,49.4,-0.18038,0.0001,18.80093]
[1779497085398,35.28,75233.5,49.4,-0.18014,0.0001,18.78597]
[1779497085410,35.28,75233.5,49.4,-0.18014,0.0001,18.78597]
[1779497087739,35.28,75225.7,49.4,-0.18094,0.0001,18.83657]
[1779497089787,35.28,75223.87,49.4,-0.18112,0.0001,18.84793]
[1779497090050,35.28,75223.87,49.4,-0.18112,0.0001,18.84793]
[1779497090893,35.28,75225.19,49.4,-0.18098,0.0001,18.83902]
[1779497093795,35.28,75232.02,49.4,-0.18026,0.0001,18.79357]
[1779497094095,35.28,75231.86,49.4,-0.18027,0.0001,18.79443]
[1779497094584,35.28,75231.86,49.4,-0.18027,0.0001,18.79443]
[1779497095104,35.28,75231.8,49.4,-0.18028,0.0001,18.79446]
[1779497097487,35.27,75232.52,49.4,-0.18019,0.0001,18.78936]
[1779497098123,35.27,75233.13,49.4,-0.18013,0.0001,18.78518]
[1779497099040,35.27,75233.13,49.4,-0.18013,0.0001,18.78518]
[1779497099052,35.27,75233.13,49.4,-0.18013,0.0001,18.78518]
[1779497099064,35.27,75233.13,49.4,-0.18013,0.0001,18.78518]
[1779497099135,35.27,75229.84,49.4,-0.18047,0.0001,18.80639]
[1779497100228,35.27,75229.84,49.4,-0.18047,0.0001,18.80639]
[1779497100177,35.27,75217.19,49.4,-0.18179,0.0001,18.88925]
[1779497101134,35.27,75217.19,49.4,-0.18179,0.0001,18.88925]
[1779497101137,35.27,75217.19,49.4,-0.18179,0.0001,18.88925]
[1779497101149,35.27,75202.98,49.4,-0.18327,0.00011,18.98219]
[1779497102652,35.27,75206.66,49.4,-0.18288,0.00011,18.95785]
[1779497103115,35.27,75206.66,49.4,-0.18288,0.00011,18.95785]
[1779497103508,35.27,75207.23,49.4,-0.18282,0.00011,18.95389]
[1779497104590,35.27,75207.81,49.4,-0.18276,0.0001,18.94986]
[1779497104910,35.27,75207.81,49.4,-0.18276,0.0001,18.94986]
[1779497108880,35.27,75212.21,49.4,-0.18228,0.0001,18.9199]
[1779497108924,35.27,75212.21,49.4,-0.18228,0.0001,18.9199]
[1779497109146,35.27,75212.21,49.4,-0.18228,0.0001,18.9199]
[1779497111529,35.27,75216.17,49.4,-0.18186,0.0001,18.89354]
[1779497111983,35.27,75216.17,49.4,-0.18186,0.0001,18.89354]
[1779497115299,35.27,75215.36,49.4,-0.18193,0.0001,18.89826]
[1779497120334,35.26,75212.08,49.4,-0.18226,0.0001,18.91898]
[1779497125369,35.26,75217.99,49.4,-0.18164,0.0001,18.87971]
[1779497126693,35.26,75217.99,49.4,-0.18164,0.0001,18.87971]
[1779497127905,35.26,75218.75,49.4,-0.18155,0.0001,18.87455]
[1779497128485,35.26,75225.59,49.4,-0.18084,0.0001,18.82962]
[1779497128524,35.26,75225.59,49.4,-0.18084,0.0001,18.82962]
[1779497128875,35.26,75225.59,49.4,-0.18084,0.0001,18.82962]
[1779497129136,35.26,75228.73,49.4,-0.18051,0.0001,18.809]
[1779497129441,35.26,75228.73,49.4,-0.18051,0.0001,18.809]
[1779497129462,35.26,75228.73,49.4,-0.18051,0.0001,18.809]
[1779497129469,35.26,75228.73,49.4,-0.18051,0.0001,18.809]
[1779497130064,35.26,75228.73,49.4,-0.18051,0.0001,18.809]
[1779497130066,35.26,75226.32,49.4,-0.18076,0.0001,18.82469]
[1779497132388,35.26,75219.71,49.4,-0.18142,0.0001,18.86443]
[1779497132390,35.26,75219.71,49.4,-0.18142,0.0001,18.86443]
[1779497135953,35.26,75226.73,49.4,-0.18069,0.0001,18.81816]
[1779497135960,35.26,75227.22,49.4,-0.18064,0.0001,18.81493]
[1779497136756,35.26,75227.22,49.4,-0.18064,0.0001,18.81493]
[1779497137872,35.26,75229.47,49.4,-0.1804,0.0001,18.79998]
[1779497144133,35.26,75233.68,49.4,-0.17995,0.0001,18.77159]
[1779497149540,35.26,75231.93,49.4,-0.18011,0.0001,18.78199]
[1779497154574,35.25,75230.79,49.4,-0.18022,0.0001,18.78839]
[1779497158943,35.25,75229.06,49.4,-0.18039,0.0001,18.79918]
[1779497158976,35.25,75229.06,49.4,-0.18039,0.0001,18.79918]
[1779497159053,35.25,75229.56,49.4,-0.18033,0.0001,18.79569]
[1779497160618,35.25,75241.46,49.4,-0.17909,0.0001,18.71687]
[1779497165653,35.25,75237.39,49.4,-0.17949,0.0001,18.74217]
[1779497167761,35.25,75237.44,49.4,-0.17948,0.0001,18.74153]
[1779497168959,35.25,75240.21,49.4,-0.17918,0.0001,18.72301]
[1779497169395,35.25,75241.74,49.4,-0.17902,0.0001,18.71266]
[1779497171715,35.24,75244.23,49.4,-0.17875,0.0001,18.69573]
[1779497173877,35.24,75243.68,49.4,-0.1788,0.0001,18.69878]
[1779497174510,35.24,75245.06,49.4,-0.17866,0.0001,18.68943]
[1779497175089,35.24,75245.06,49.4,-0.17866,0.0001,18.68943]
[1779497175125,35.24,75245.06,49.4,-0.17866,0.0001,18.68943]
[1779497175143,35.24,75245.06,49.4,-0.17866,0.0001,18.68943]
[1779497175330,35.24,75245.06,49.4,-0.17866,0.0001,18.68943]
[1779497175294,35.24,75249.86,49.4,-0.17815,0.0001,18.6576]
[1779497175657,35.24,75249.86,49.4,-0.17815,0.0001,18.6576]
[1779497176215,35.24,75249.86,49.4,-0.17815,0.0001,18.6576]
[1779497176284,35.24,75266.47,49.4,-0.17644,0.0001,18.54796]
[1779497177163,35.24,75266.47,49.4,-0.17644,0.0001,18.54796]
[1779497177397,35.24,75275.7,49.4,-0.17549,0.0001,18.48677]
[1779497178064,35.24,75275.7,49.4,-0.17549,0.0001,18.48677]
[1779497178585,35.24,75273.86,49.4,-0.17567,0.0001,18.49859]
[1779497178744,35.24,75273.49,49.4,-0.1757,0.0001,18.50069]
[1779497181734,35.24,75271.44,49.4,-0.17591,0.0001,18.5139]
[1779497182202,35.24,75271.44,49.4,-0.17591,0.0001,18.5139]
[1779497182309,35.24,75271.44,49.4,-0.17591,0.0001,18.5139]
[1779497182899,35.24,75269.05,49.4,-0.17615,0.0001,18.52948]
[1779497183196,35.24,75269.05,49.4,-0.17615,0.0001,18.52948]
[1779497183231,35.24,75225.06,49.4,-0.1807,0.0001,18.81881]
[1779497183861,35.24,75225.06,49.4,-0.1807,0.0001,18.81881]
[1779497183999,35.24,75225.06,49.4,-0.1807,0.0001,18.81881]
[1779497184162,35.24,75225.06,49.4,-0.1807,0.0001,18.81881]
[1779497184205,35.24,75225.06,49.4,-0.1807,0.0001,18.81881]
[1779497184274,35.24,75220.82,49.4,-0.18114,0.0001,18.84636]
[1779497184515,35.24,75220.82,49.4,-0.18114,0.0001,18.84636]
[1779497184577,35.24,75220.82,49.4,-0.18114,0.0001,18.84636]
[1779497184789,35.24,75220.82,49.4,-0.18114,0.0001,18.84636]
[1779497184997,35.24,75220.82,49.4,-0.18114,0.0001,18.84636]
[1779497185884,35.24,75221.51,49.4,-0.18107,0.0001,18.84173]
[1779497185978,35.24,75221.51,49.4,-0.18107,0.0001,18.84173]
[1779497186297,35.24,75221.51,49.4,-0.18107,0.0001,18.84173]
[1779497186079,35.24,75221.72,49.4,-0.18105,0.0001,18.84025]
[1779497190448,35.24,75222.23,49.4,-0.18098,0.0001,18.83642]
[1779497191036,35.24,75222.23,49.4,-0.18098,0.0001,18.83642]
[1779497191042,35.24,75222.23,49.4,-0.18098,0.0001,18.83642]
[1779497191084,35.24,75222.3,49.4,-0.18095,0.0001,18.83228]
[1779497194445,35.23,75215.02,49.4,-0.1817,0.0001,18.87915]
[1779497196918,35.23,75221.11,49.4,-0.18105,0.0001,18.83857]
[1779497197452,35.23,75220.9,49.4,-0.18107,0.0001,18.83968]
[1779497198565,35.23,75224.52,49.4,-0.18069,0.0001,18.81565]
[1779497198887,35.23,75224.52,49.4,-0.18069,0.0001,18.81565]
[1779497199074,35.23,75224.52,49.4,-0.18069,0.0001,18.81565]
[1779497199656,35.23,75224.29,49.4,-0.18071,0.0001,18.81692]
[1779497199688,35.23,75224.29,49.4,-0.18071,0.0001,18.81692]
[1779497202688,35.23,75218.91,49.4,-0.18126,0.0001,18.85145]
[1779497202690,35.23,75218.91,49.4,-0.18126,0.0001,18.85145]
[1779497202922,35.23,75219.71,49.4,-0.18117,0.0001,18.84592]
[1779497207957,35.22,75220.57,49.4,-0.18106,0.0001,18.83876]
[1779497212992,35.22,75221.61,49.4,-0.18093,0.0001,18.8305]
[1779497214908,35.22,75222.02,49.4,-0.18088,0.0001,18.82753]
[1779497216416,35.22,75222.02,49.4,-0.18088,0.0001,18.82726]
[1779497218893,35.22,75224.6,49.4,-0.18059,0.0001,18.80947]
[1779497222364,35.21,75225.36,49.4,-0.1805,0.0001,18.80343]
[1779497222489,35.21,75225.36,49.4,-0.1805,0.0001,18.80343]
[1779497222804,35.21,75225.36,49.4,-0.1805,0.0001,18.80343]
[1779497223968,35.21,75231.27,49.4,-0.17988,0.0001,18.76433]
[1779497224772,35.21,75236.73,49.4,-0.17931,0.0001,18.72823]
[1779497225429,35.21,75235.01,49.4,-0.17948,0.0001,18.73937]
[1779497225812,35.21,75235.01,49.4,-0.17948,0.0001,18.73937]
[1779497226846,35.21,75231.25,49.4,-0.17987,0.0001,18.7639]
[1779497228769,35.21,75230.28,49.4,-0.17997,0.0001,18.76984]
[1779497229820,35.21,75231.16,49.4,-0.17987,0.0001,18.76383]
[1779497232237,35.21,75231.37,49.4,-0.17985,0.0001,18.76223]
[1779497233186,35.21,75231.4,49.4,-0.17984,0.0001,18.76161]
[1779497233265,35.21,75231.4,49.4,-0.17984,0.0001,18.76161]
[1779497234602,35.21,75243.53,49.4,-0.17857,0.0001,18.68145]
[1779497235699,35.21,75245.09,49.4,-0.17841,0.0001,18.67107]
[1779497237684,35.21,75245.16,49.4,-0.1784,0.0001,18.67051]
[1779497238959,35.21,75245.16,49.4,-0.17839,0.0001,18.6703]
[1779497240600,35.21,75245.04,49.4,-0.1784,0.0001,18.67086]
[1779497241431,35.21,75246.21,49.4,-0.17828,0.0001,18.66304]
[1779497241943,35.21,75246.21,49.4,-0.17828,0.0001,18.66304]
[1779497242281,35.21,75246.21,49.4,-0.17828,0.0001,18.66304]
[1779497242453,35.21,75249.22,49.4,-0.17797,0.0001,18.64311]
[1779497242842,35.21,75249.22,49.4,-0.17797,0.0001,18.64311]
[1779497244563,35.21,75250.7,49.4,-0.17781,0.0001,18.63304]
[1779497244839,35.21,75250.7,49.4,-0.17781,0.0001,18.63304]
[1779497246229,35.21,75249.29,49.4,-0.17795,0.0001,18.64217]
[1779497247734,35.2,75246.67,49.4,-0.17822,0.0001,18.65907]
[1779497248111,35.2,75246.67,49.4,-0.17822,0.0001,18.65907]
[1779497248442,35.2,75242.79,49.4,-0.17862,0.0001,18.68441]
[1779497249859,35.2,75236.13,49.4,-0.17931,0.0001,18.72803]
[1779497251886,35.2,75235.33,49.4,-0.17936,0.0001,18.72921]
[1779497254844,35.2,75235.44,49.4,-0.17933,0.0001,18.72772]
[1779497255796,35.2,75235.34,49.4,-0.17934,0.0001,18.72812]
[1779497256107,35.2,75235.34,49.4,-0.17934,0.0001,18.72812]
[1779497257559,35.2,75232.66,49.4,-0.17961,0.0001,18.74523]
[1779497257900,35.2,75232.66,49.4,-0.17961,0.0001,18.74523]
[1779497260836,35.2,75231.45,49.4,-0.17973,0.0001,18.75243]
[1779497266372,35.19,75231.85,49.4,-0.17966,0.0001,18.74835]
[1779497271407,35.19,75231.91,49.4,-0.17964,0.0001,18.74677]
[1779497276442,35.19,75227.99,49.4,-0.18003,0.0001,18.7713]
[1779497281477,35.19,75225.39,49.4,-0.18028,0.0001,18.78704]
[1779497283836,35.19,75225.39,49.4,-0.18028,0.0001,18.78704]
[1779497289537,35.18,75224.46,49.4,-0.18034,0.0001,18.79094]
[1779497294572,35.18,75225.26,49.4,-0.18024,0.0001,18.78431]
[1779497298832,35.18,75226.07,49.4,-0.18014,0.0001,18.77818]
[1779497304925,35.17,75222.22,49.4,-0.18052,0.0001,18.80214]
[1779497304973,35.17,75222.22,49.4,-0.18052,0.0001,18.80214]
[1779497310496,35.17,75217.74,49.4,-0.18095,0.0001,18.8291]
[1779497314720,35.16,75216.96,49.4,-0.18099,0.0001,18.82968]
[1779497316971,35.16,75230.85,49.4,-0.17953,0.0001,18.7374]
[1779497317815,35.16,75232.93,49.4,-0.17931,0.0001,18.7235]
[1779497319328,35.16,75232.78,49.4,-0.17932,0.0001,18.72431]
[1779497320185,35.16,75232.77,49.4,-0.17932,0.0001,18.72418]
[1779497324294,35.16,75242.3,49.4,-0.17832,0.0001,18.66082]
[1779497326009,35.16,75242.46,49.4,-0.1783,0.0001,18.65944]
[1779497326075,35.16,75242.13,49.4,-0.17833,0.0001,18.66141]
[1779497328292,35.16,75243.71,49.4,-0.17816,0.0001,18.65072]
[1779497333871,35.15,75249.34,49.4,-0.17755,0.0001,18.61182]
[1779497335468,35.15,75249.34,49.4,-0.17755,0.0001,18.61182]
[1779497335470,35.15,75249.34,49.4,-0.17755,0.0001,18.61182]
[1779497335479,35.15,75249.13,49.4,-0.17757,0.0001,18.61296]
[1779497335816,35.15,75249.13,49.4,-0.17757,0.0001,18.61296]
[1779497336180,35.15,75249.13,49.4,-0.17757,0.0001,18.61296]
[1779497338304,35.15,75249.9,49.4,-0.17749,0.0001,18.60748]
[1779497338483,35.15,75250.14,49.4,-0.17746,0.0001,18.60569]
[1779497339339,35.15,75250.14,49.4,-0.17746,0.0001,18.60569]
[1779497339423,35.15,75254.2,49.4,-0.17703,0.0001,18.57859]
[1779497340645,35.15,75257.6,49.4,-0.17668,0.0001,18.55569]
[1779497340679,35.15,75257.6,49.4,-0.17668,0.0001,18.55569]
[1779497340777,35.15,75257.6,49.4,-0.17668,0.0001,18.55569]
[1779497340891,35.15,75257.6,49.4,-0.17668,0.0001,18.55569]
[1779497341567,35.15,75260.7,49.4,-0.17635,0.0001,18.53479]
[1779497341897,35.15,75260.7,49.4,-0.17635,0.0001,18.53479]
[1779497342351,35.15,75259.64,49.4,-0.17645,0.0001,18.54139]
[1779497344501,35.15,75260.07,49.4,-0.1764,0.0001,18.53832]
[1779497344948,35.15,75259.98,49.4,-0.1764,0.0001,18.53829]
[1779497345604,35.15,75259.98,49.4,-0.1764,0.0001,18.53829]
[1779497345957,35.14,75258.67,49.4,-0.17653,0.0001,18.54653]
[1779497350992,35.14,75257.29,49.4,-0.17666,0.0001,18.55443]
[1779497351661,35.14,75257.29,49.4,-0.17666,0.0001,18.55443]
[1779497351999,35.14,75257.46,49.4,-0.17664,0.0001,18.55306]
[1779497356480,35.14,75257.94,49.4,-0.17657,0.0001,18.54863]
[1779497362069,35.13,75261.49,49.4,-0.17616,0.0001,18.52244]
[1779497366295,35.13,75261.57,49.4,-0.17614,0.0001,18.52118]
[1779497372143,35.12,75261.96,49.4,-0.17603,0.0001,18.5122]
[1779497374485,35.12,75261.95,49.4,-0.17603,0.0001,18.51193]
[1779497377378,35.12,75269.94,49.4,-0.17519,0.0001,18.45815]
[1779497383220,35.12,75276.11,49.4,-0.17454,0.0001,18.41574]
[1779497386888,35.12,75276.25,49.4,-0.17451,0.0001,18.41415]
[1779497392283,35.11,75273.9,49.4,-0.17473,0.0001,18.42807]
[1779497397318,35.11,75273.46,49.4,-0.17475,0.0001,18.42935]
[1779497402353,35.11,75275.76,49.4,-0.17449,0.0001,18.41258]
[1779497406734,35.1,75282.27,49.4,-0.17381,0.0001,18.36835]
[1779497410743,35.1,75283.17,49.4,-0.1737,0.0001,18.36142]
[1779497414051,35.1,75278.12,49.4,-0.17421,0.0001,18.39404]
[1779497417859,35.1,75277.39,49.4,-0.17427,0.0001,18.39775]
[1779497422148,35.09,75270.05,49.4,-0.175,0.0001,18.44523]
[1779497422493,35.09,75270.7,49.4,-0.17493,0.0001,18.44063]
[1779497427209,35.09,75266.85,49.4,-0.17531,0.0001,18.4654]
[1779497428921,35.09,75267.55,49.4,-0.17524,0.0001,18.46036]
[1779497429542,35.09,75272.83,49.4,-0.17469,0.0001,18.42521]
[1779497434577,35.09,75275.46,49.4,-0.17439,0.0001,18.40366]
[1779497440561,35.09,75275.65,49.4,-0.17436,0.0001,18.40203]
[1779497445834,35.09,75276.19,49.4,-0.1743,0.0001,18.39793]
[1779497451699,35.09,75279.62,49.4,-0.17394,0.0001,18.37466]
[1779497456734,35.08,75279.92,49.4,-0.17391,0.0001,18.37236]
[1779497461769,35.08,75278.95,49.4,-0.174,0.0001,18.37847]
[1779497466837,35.08,75279.07,49.4,-0.17398,0.0001,18.37738]
[1779497466839,35.08,75279.07,49.4,-0.17398,0.0001,18.37738]
[1779497473381,35.08,75281.93,49.4,-0.17369,0.0001,18.35809]
[1779497473388,35.08,75281.93,49.4,-0.17369,0.0001,18.35809]
[1779497473418,35.08,75281.89,49.4,-0.17369,0.0001,18.35824]
[1779497474873,35.08,75284.07,49.4,-0.17347,0.0001,18.34379]
[1779497477991,35.08,75284.19,49.4,-0.17345,0.0001,18.34278]
[1779497479775,35.08,75288.38,49.4,-0.17302,0.0001,18.3148]
[1779497484941,35.08,75291.82,49.4,-0.17267,0.0001,18.29185]
[1779497486192,35.08,75291.82,49.4,-0.17267,0.0001,18.29185]
[1779497493003,35.08,75293.83,49.4,-0.17244,0.0001,18.27496]
[1779497498345,35.08,75298.01,49.4,-0.17202,0.0001,18.24747]
[1779497501096,35.08,75296.76,49.4,-0.17215,0.0001,18.25598]
[1779497503212,35.08,75301.36,49.4,-0.17168,0.0001,18.2256]
[1779497503215,35.08,75301.36,49.4,-0.17168,0.0001,18.2256]
[1779497503454,35.08,75301.36,49.4,-0.17168,0.0001,18.2256]
[1779497504093,35.09,75302.09,49.4,-0.17163,0.0001,18.22185]
[1779497509115,35.09,75304.46,49.4,-0.17141,0.0001,18.20793]
[1779497512129,35.09,75305.58,49.4,-0.1713,0.0001,18.20078]
[1779497512156,35.09,75305.58,49.4,-0.17131,0.0001,18.20093]
[1779497515011,35.09,75306.21,49.4,-0.17124,0.0001,18.19667]
[1779497515283,35.09,75306.21,49.4,-0.17124,0.0001,18.19667]
[1779497515449,35.09,75306.21,49.4,-0.17124,0.0001,18.19667]
[1779497515457,35.09,75306.21,49.4,-0.17124,0.0001,18.19667]
[1779497516133,35.09,75306.34,49.4,-0.17123,0.0001,18.19577]
[1779497516429,35.09,75306.34,49.4,-0.17123,0.0001,18.19577]
[1779497516721,35.09,75306.34,49.4,-0.17123,0.0001,18.19577]
[1779497516531,35.09,75306.79,49.4,-0.17118,0.0001,18.19275]
[1779497517486,35.09,75306.79,49.4,-0.17118,0.0001,18.19275]
[1779497519027,35.09,75307.62,49.4,-0.17109,0.0001,18.18683]
[1779497519102,35.09,75307.62,49.4,-0.17109,0.0001,18.18683]
[1779497523495,35.09,75305.61,49.4,-0.17128,0.0001,18.19922]
[1779497523596,35.09,75305.5,49.4,-0.17128,0.0001,18.1992]
[1779497529363,35.08,75304.58,49.4,-0.17134,0.0001,18.20325]
[1779497534471,35.07,75308.54,49.4,-0.17086,0.0001,18.17141]
[1779497535651,35.07,75308.47,49.4,-0.17086,0.0001,18.17152]
[1779497541340,35.06,75302.15,49.4,-0.17146,0.0001,18.21081]
[1779497546375,35.06,75300.59,49.4,-0.17159,0.0001,18.2191]
[1779497547702,35.06,75300.59,49.4,-0.17159,0.0001,18.2191]
[1779497547754,35.06,75299.91,49.4,-0.17165,0.0001,18.22319]
[1779497547846,35.06,75299.91,49.4,-0.17165,0.0001,18.22319]
[1779497547881,35.06,75299.91,49.4,-0.17165,0.0001,18.22319]
[1779497548436,35.06,75299.91,49.4,-0.17165,0.0001,18.22319]
[1779497548521,35.06,75294.74,49.4,-0.17217,0.0001,18.25728]
[1779497550290,35.06,75290.92,49.4,-0.17256,0.0001,18.28254]
[1779497551833,35.05,75284.87,49.4,-0.17315,0.0001,18.31882]
[1779497553720,35.05,75284.02,49.4,-0.17323,0.0001,18.32427]
[1779497559181,35.05,75280.21,49.4,-0.1736,0.0001,18.34825]
[1779497559878,35.05,75280.84,49.4,-0.17354,0.0001,18.34384]
[1779497560207,35.05,75280.84,49.4,-0.17354,0.0001,18.34384]
[1779497560474,35.05,75284.21,49.4,-0.17319,0.0001,18.32126]
[1779497565509,35.05,75287.16,49.4,-0.17287,0.0001,18.30026]
[1779497570544,35.04,75288.5,49.4,-0.17271,0.0001,18.28999]
[1779497575579,35.04,75290.76,49.4,-0.17246,0.0001,18.27373]
[1779497578878,35.04,75292.86,49.4,-0.17224,0.0001,18.25903]
[1779497584447,35.04,75295.08,49.4,-0.17199,0.0001,18.24313]
[1779497587435,35.04,75301.71,49.4,-0.17131,0.0001,18.19847]
[1779497587663,35.04,75303.61,49.4,-0.17112,0.0001,18.18567]
[1779497592698,35.03,75304.37,49.4,-0.17101,0.0001,18.17893]
[1779497597733,35.03,75305.99,49.4,-0.17083,0.0001,18.16649]
[1779497598776,35.03,75305.99,49.4,-0.17083,0.0001,18.16649]
[1779497603776,35.02,75307.87,49.4,-0.17061,0.0001,18.15208]
[1779497608781,35.02,75313.18,49.4,-0.17005,0.0001,18.11567]
[1779497613846,35.01,75313.96,49.4,-0.1699,0.0001,18.10344]
[1779497617058,35.01,75315.1,49.4,-0.16978,0.0001,18.0952]
[1779497622909,35.01,75315.27,49.4,-0.16974,0.0001,18.09285]
[1779497624321,35.01,75315.27,49.4,-0.16974,0.0001,18.09285]
[1779497628205,35.01,75317.24,49.4,-0.16953,0.0001,18.0788]
[1779497628610,35.01,75317.24,49.4,-0.16953,0.0001,18.0788]
[1779497628705,35.01,75316.87,49.4,-0.16956,0.0001,18.08073]
[1779497629432,35.01,75316.87,49.4,-0.16956,0.0001,18.08073]
[1779497630486,35.01,75319.29,49.4,-0.16931,0.0001,18.06417]
[1779497631929,35.0,75323.06,49.4,-0.16892,0.0001,18.03862]
[1779497632833,35.0,75323.06,49.4,-0.16892,0.0001,18.03862]
[1779497634442,34.99,75332.98,49.4,-0.16781,0.0001,17.96465]
[1779497640614,34.95,75330.69,49.4,-0.1678,0.0001,17.96316]
[1779497646072,34.91,75335.95,49.4,-0.16701,0.0001,17.90997]
[1779497652115,34.9,75333.42,49.4,-0.1672,0.0001,17.92283]
[1779497656157,34.9,75329.24,49.4,-0.16762,0.0001,17.95022]
[1779497662277,34.9,75326.46,49.4,-0.16788,0.0001,17.96751]
[1779497668227,34.9,75325.81,49.4,-0.16792,0.0001,17.9703]
[1779497673262,34.89,75325.95,49.4,-0.16787,0.0001,17.96478]
[1779497678297,34.89,75326.47,49.4,-0.1678,0.0001,17.96034]
[1779497683332,34.89,75326.67,49.4,-0.16777,0.0001,17.95807]
[1779497689374,34.89,75326.82,49.4,-0.16773,0.0001,17.95599]
[1779497691714,34.89,75326.77,49.4,-0.16774,0.0001,17.95614]
[1779497691867,34.89,75326.77,49.4,-0.16774,0.0001,17.95614]
[1779497691943,34.89,75326.77,49.4,-0.16774,0.0001,17.95614]
[1779497692123,34.89,75324.76,49.4,-0.16794,0.0001,17.96941]
[1779497692187,34.89,75324.76,49.4,-0.16794,0.0001,17.96941]
[1779497692300,34.89,75324.76,49.4,-0.16794,0.0001,17.96941]
[1779497692605,34.89,75324.76,49.4,-0.16794,0.0001,17.96941]
[1779497692728,34.89,75324.76,49.4,-0.16794,0.0001,17.96941]
[1779497692831,34.89,75324.76,49.4,-0.16794,0.0001,17.96941]
[1779497692910,34.89,75298.71,49.4,-0.17057,0.0001,18.14351]
[1779497693433,34.89,75298.71,49.4,-0.17057,0.0001,18.14351]
[1779497693435,34.89,75298.71,49.4,-0.17057,0.0001,18.14351]
[1779497693933,34.89,75287.69,49.4,-0.17169,0.0001,18.21705]
[1779497693957,34.89,75287.69,49.4,-0.17169,0.0001,18.21705]
[1779497694109,34.89,75287.69,49.4,-0.17169,0.0001,18.21705]
[1779497696456,34.89,75287.53,49.4,-0.17171,0.0001,18.21828]
[1779497697556,34.89,75287.31,49.4,-0.17173,0.0001,18.2198]
[1779497698546,34.89,75287.7,49.4,-0.17169,0.0001,18.21723]
[1779497698854,34.89,75287.76,49.4,-0.17169,0.0001,18.21687]
[1779497700189,34.89,75287.97,49.4,-0.17167,0.0001,18.21569]
[1779497700253,34.89,75287.97,49.4,-0.17167,0.0001,18.21569]
[1779497700864,34.89,75287.97,49.4,-0.17167,0.0001,18.21569]
[1779497700870,34.89,75286.88,49.4,-0.17178,0.0001,18.22318]
[1779497701187,34.89,75286.88,49.4,-0.17178,0.0001,18.22318]
[1779497701389,34.89,75286.88,49.4,-0.17178,0.0001,18.22318]
[1779497702463,34.89,75285.18,49.4,-0.17196,0.0001,18.23466]
[1779497702849,34.89,75285.18,49.4,-0.17196,0.0001,18.23466]
[1779497703522,34.89,75283.7,49.4,-0.17211,0.0001,18.24465]
[1779497704108,34.89,75283.46,49.4,-0.17214,0.0001,18.24635]
[1779497707622,34.89,75290.44,49.4,-0.17143,0.0001,18.20014]
[1779497712192,34.89,75290.27,49.4,-0.17146,0.0001,18.20169]
[1779497717574,34.89,75290.17,49.4,-0.17147,0.0001,18.20252]
[1779497719180,34.89,75290.17,49.4,-0.17147,0.0001,18.20252]
[1779497719338,34.89,75290.17,49.4,-0.17147,0.0001,18.20252]
[1779497719588,34.89,75292.36,49.4,-0.17125,0.0001,18.18793]
[1779497722728,34.89,75304.71,49.4,-0.16999,0.0001,18.1051]
[1779497724431,34.89,75305.84,49.4,-0.16987,0.0001,18.09751]
[1779497724489,34.89,75305.84,49.4,-0.16987,0.0001,18.09751]
[1779497724623,34.89,75305.87,49.4,-0.16987,0.0001,18.09727]
[1779497729658,34.89,75305.96,49.4,-0.16984,0.0001,18.09552]
[1779497730499,34.89,75305.96,49.4,-0.16984,0.0001,18.09552]
[1779497735705,34.88,75311.22,49.4,-0.16927,0.0001,18.05554]
[1779497740740,34.88,75310.37,49.4,-0.16934,0.0001,18.06025]
[1779497743213,34.88,75310.27,49.4,-0.16934,0.0001,18.06053]
[1779497747924,34.88,75313.25,49.4,-0.16903,0.0001,18.03985]
[1779497753163,34.88,75313.39,49.4,-0.169,0.0001,18.03788]
[1779497758651,34.88,75310.45,49.4,-0.16928,0.0001,18.05657]
[1779497761706,34.87,75311.28,49.4,-0.16919,0.0001,18.05036]
[1779497766922,34.87,75315.69,49.4,-0.16873,0.0001,18.01976]
[1779497768487,34.87,75316.34,49.4,-0.16866,0.0001,18.01526]
[1779497768936,34.87,75316.28,49.4,-0.16866,0.0001,18.01551]
[1779497772608,34.87,75318.07,49.4,-0.16848,0.0001,18.00298]
[1779497772963,34.87,75318.3,49.4,-0.16845,0.0001,18.00128]
[1779497777999,34.87,75315.2,49.4,-0.16875,0.0001,18.0214]
[1779497779957,34.87,75312.04,49.4,-0.16907,0.0001,18.04239]
[1779497780567,34.87,75311.35,49.4,-0.16914,0.0001,18.04682]
[1779497780699,34.87,75311.35,49.4,-0.16914,0.0001,18.04682]
[1779497783707,34.87,75312.04,49.4,-0.16906,0.0001,18.04161]
[1779497789085,34.86,75311.61,49.4,-0.16909,0.0001,18.04345]
[1779497793178,34.86,75311.48,49.4,-0.16907,0.0001,18.04024]
[1779497794636,34.86,75309.55,49.4,-0.16926,0.0001,18.05283]
[1779497800035,34.86,75308.78,49.4,-0.16933,0.0001,18.05724]
[1779497801468,34.86,75308.78,49.4,-0.16932,0.0001,18.05686]
[1779497801569,34.86,75308.73,49.4,-0.16932,0.0001,18.05681]
[1779497802519,34.86,75308.73,49.4,-0.16932,0.0001,18.05681]
[1779497803708,34.86,75308.75,49.4,-0.16931,0.0001,18.05641]
[1779497807258,34.86,75314.9,49.4,-0.16868,0.0001,18.01445]
[1779497813258,34.85,75315.39,49.4,-0.16861,0.0001,18.00944]
[1779497818293,34.85,75314.74,49.4,-0.16866,0.0001,18.01278]
[1779497824335,34.85,75315.11,49.4,-0.1686,0.0001,18.00905]
[1779497830585,34.85,75315.05,49.4,-0.1686,0.0001,18.00864]
[1779497834418,34.84,75315.13,49.4,-0.16857,0.0001,18.0071]
[1779497834420,34.84,75315.13,49.4,-0.16857,0.0001,18.0071]
[1779497834458,34.84,75315.13,49.4,-0.16857,0.0001,18.00691]
[1779497838540,34.84,75315.73,49.4,-0.1685,0.0001,18.00254]
[1779497838641,34.84,75315.73,49.4,-0.1685,0.0001,18.00244]
[1779497844169,34.84,75315.58,49.4,-0.16851,0.0001,18.00263]
[1779497854545,34.84,75315.79,49.4,-0.16844,0.0001,17.99594]
[1779497859581,34.83,75315.79,49.4,-0.16843,0.0001,17.9952]
[1779497864617,34.83,75316.12,49.4,-0.16838,0.0001,17.99219]
[1779497869908,34.83,75322.75,49.4,-0.1677,0.0001,17.94717]
[1779497872399,34.83,75323.58,49.4,-0.16762,0.0001,17.94131]
[1779497876128,34.83,75323.05,49.4,-0.16766,0.0001,17.94461]
[1779497881736,34.83,75320.87,49.4,-0.16788,0.0001,17.95858]
[1779497886771,34.83,75320.5,49.4,-0.16791,0.0001,17.96064]
[1779497891806,34.83,75320.53,49.4,-0.1679,0.0001,17.96003]
[1779497896841,34.83,75320.69,49.4,-0.16788,0.0001,17.95853]
[1779497901876,34.83,75322.6,49.4,-0.16768,0.0001,17.94528]
[1779497906940,34.83,75323.02,49.4,-0.16763,0.0001,17.94224]
[1779497912953,34.82,75322.81,49.4,-0.16762,0.0001,17.93962]
[1779497917999,34.82,75323.46,49.4,-0.16755,0.0001,17.93506]
[1779497923037,34.82,75323.12,49.4,-0.16758,0.0001,17.93717]
[1779497929078,34.82,75321.91,49.4,-0.1677,0.0001,17.9451]
[1779497934113,34.82,75312.36,49.4,-0.16866,0.0001,18.00862]
[1779497939148,34.82,75313.96,49.4,-0.16849,0.0001,17.99725]
[1779497945647,34.82,75314.04,49.4,-0.16847,0.0001,17.99619]
[1779497951232,34.82,75318.64,49.4,-0.16799,0.0001,17.96433]
[1779497956267,34.82,75318.31,49.4,-0.16802,0.0001,17.96601]
[1779497961302,34.81,75317.36,49.4,-0.16811,0.0001,17.97183]
[1779497967344,34.81,75315.43,49.4,-0.16829,0.0001,17.98412]
[1779497972379,34.81,75314.25,49.4,-0.16838,0.0001,17.9878]
[1779497977413,34.81,75314.42,49.4,-0.16835,0.0001,17.98594]
[1779497986096,34.81,75315.3,49.4,-0.16825,0.0001,17.97927]
[1779497992520,34.81,75315.14,49.4,-0.16824,0.0001,17.97861]
[1779497994039,34.81,75315.14,49.4,-0.16824,0.0001,17.97861]
[1779497994092,34.81,75315.14,49.4,-0.16824,0.0001,17.97861]
[1779497994247,34.81,75315.14,49.4,-0.16824,0.0001,17.97861]
[1779497994192,34.8,75314.21,49.4,-0.16833,0.0001,17.98468]
[1779497994344,34.8,75314.21,49.4,-0.16833,0.0001,17.98468]
[1779497994438,34.8,75314.21,49.4,-0.16833,0.0001,17.98468]
[1779497994921,34.8,75314.21,49.4,-0.16833,0.0001,17.98468]
[1779497995010,34.8,75286.08,49.4,-0.17119,0.0001,18.17316]
[1779497995671,34.8,75286.08,49.4,-0.17119,0.0001,18.17316]
[1779497995696,34.8,75286.08,49.4,-0.17119,0.0001,18.17316]
[1779497995899,34.8,75286.08,49.4,-0.17119,0.0001,18.17316]
[1779497996263,34.8,75286.08,49.4,-0.17119,0.0001,18.17316]
[1779497996324,34.8,75278.61,49.4,-0.17195,0.0001,18.22278]
[1779497996486,34.8,75278.61,49.4,-0.17195,0.0001,18.22278]
[1779497996582,34.8,75278.61,49.4,-0.17195,0.0001,18.22278]
[1779497996701,34.8,75278.61,49.4,-0.17195,0.0001,18.22278]
[1779497996856,34.8,75278.61,49.4,-0.17195,0.0001,18.22278]
[1779497997264,34.8,75278.61,49.4,-0.17195,0.0001,18.22278]
[1779497997983,34.8,75278.19,49.4,-0.17199,0.0001,18.22517]
[1779497998749,34.8,75277.95,49.4,-0.17201,0.0001,18.22634]
[1779497998771,34.8,75277.95,49.4,-0.17201,0.0001,18.22634]
[1779497998779,34.8,75277.95,49.4,-0.17201,0.0001,18.22634]
[1779498000591,34.8,75275.41,49.4,-0.17225,0.0001,18.24248]
[1779498000898,34.8,75275.41,49.4,-0.17225,0.0001,18.24248]
[1779498001377,34.8,75275.92,49.4,-0.17219,0.0001,18.23862]
[1779498002195,34.8,75275.92,49.4,-0.17219,0.0001,18.23862]
[1779498003593,34.8,75284.36,49.4,-0.17132,0.0001,18.18131]
[1779498008056,34.79,75286.54,49.4,-0.17107,0.0001,18.16533]
[1779498009660,34.79,75287.22,49.4,-0.171,0.0001,18.16012]
[1779498010025,34.79,75287.22,49.4,-0.171,0.0001,18.16012]
[1779498010228,34.79,75287.22,49.4,-0.171,0.0001,18.16012]
[1779498010891,34.79,75286.94,49.4,-0.17102,0.0001,18.16167]
[1779498010961,34.79,75301.85,49.4,-0.1695,0.0001,18.06147]
[1779498011687,34.79,75301.85,49.4,-0.1695,0.0001,18.06147]
[1779498011788,34.79,75307.6,49.4,-0.16891,0.0001,18.02274]
[1779498016107,34.79,75307.4,49.4,-0.16892,0.0001,18.02335]
[1779498018875,34.79,75309.04,49.4,-0.16874,0.0001,18.01166]
[1779498019936,34.79,75309.3,49.4,-0.16871,0.0001,18.0097]
[1779498020031,34.79,75310.15,49.4,-0.16863,0.0001,18.00379]
[1779498024225,34.79,75312.01,49.4,-0.16843,0.0001,17.99105]
[1779498024265,34.79,75312.15,49.4,-0.16842,0.0001,17.99004]
[1779498026468,34.79,75314.79,49.4,-0.16815,0.0001,17.97195]
[1779498026767,34.79,75314.79,49.4,-0.16815,0.0001,17.97195]
[1779498027124,34.79,75314.79,49.4,-0.16815,0.0001,17.97195]
[1779498029672,34.78,75324.21,49.4,-0.16719,0.0001,17.90827]
[1779498035838,34.78,75325.43,49.4,-0.16704,0.0001,17.89607]
[1779498040873,34.78,75329.38,49.4,-0.16664,0.0001,17.86938]
[1779498044928,34.78,75335.38,49.4,-0.16603,0.0001,17.82915]
[1779498045009,34.78,75335.38,49.4,-0.16603,0.0001,17.82915]
[1779498045030,34.78,75335.9,49.4,-0.16598,0.0001,17.82572]
[1779498049940,34.78,75347.38,49.4,-0.16483,0.0001,17.74812]
[1779498050641,34.78,75347.38,49.4,-0.16483,0.0001,17.74812]
[1779498050797,34.78,75347.38,49.4,-0.16483,0.0001,17.74812]
[1779498050989,34.78,75347.38,49.4,-0.16483,0.0001,17.74812]
[1779498051039,34.78,75347.73,49.4,-0.16479,0.0001,17.74572]
[1779498055147,34.78,75345.3,49.4,-0.16503,0.0001,17.76166]
[1779498055158,34.78,75345.3,49.4,-0.16503,0.0001,17.76166]
[1779498055251,34.78,75342.16,49.4,-0.16534,0.0001,17.78259]
[1779498056656,34.78,75343.66,49.4,-0.16519,0.0001,17.77237]
[1779498056990,34.78,75344.23,49.4,-0.16513,0.0001,17.7684]
[1779498062028,34.78,75347.6,49.4,-0.16477,0.0001,17.74414]
[1779498063676,34.78,75349.72,49.4,-0.16456,0.0001,17.72959]
[1779498064679,34.78,75353.18,49.4,-0.16421,0.0001,17.70605]
[1779498064769,34.78,75353.18,49.4,-0.16421,0.0001,17.70605]
[1779498065226,34.78,75353.18,49.4,-0.16421,0.0001,17.70605]
[1779498068070,34.77,75364.99,49.4,-0.163,0.0001,17.62427]
[1779498071054,34.77,75367.57,49.4,-0.16274,0.0001,17.60662]
[1779498077134,34.77,75367.75,49.4,-0.1627,0.0001,17.60348]
[1779498082170,34.75,75369.95,49.4,-0.1624,0.0001,17.58325]
[1779498082398,34.75,75369.95,49.4,-0.1624,0.0001,17.58325]
[1779498083177,34.75,75381.13,49.4,-0.1613,0.0001,17.5079]
[1779498087821,34.75,75381.24,49.4,-0.16128,0.0001,17.50687]
[1779498093249,34.75,75372.97,49.4,-0.16206,0.0001,17.55797]
[1779498098284,34.75,75376.68,49.4,-0.16169,0.0001,17.53301]
[1779498103319,34.75,75375.9,49.4,-0.16177,0.0001,17.53808]
[1779498108354,34.75,75371.09,49.4,-0.16224,0.0001,17.57019]
[1779498113390,34.75,75373.59,49.4,-0.16199,0.0001,17.55303]
[1779498118425,34.75,75374.48,49.4,-0.1619,0.0001,17.54668]
[1779498123460,34.75,75374.04,49.4,-0.16193,0.0001,17.54924]
[1779498128495,34.75,75379.36,49.4,-0.1614,0.0001,17.5131]
[1779498133970,34.75,75380.04,49.4,-0.16134,0.0001,17.5084]
[1779498138991,34.75,75384.47,49.4,-0.1609,0.0001,17.47848]
[1779498144607,34.75,75379.19,49.4,-0.16142,0.0001,17.51416]
[1779498149642,34.75,75377.89,49.4,-0.16155,0.0001,17.52298]
[1779498152152,34.75,75378.03,49.4,-0.16151,0.0001,17.51847]
[1779498157700,34.75,75374.19,49.4,-0.16189,0.0001,17.54444]
[1779498162775,34.75,75375.37,49.4,-0.16177,0.0001,17.53649]
[1779498168778,34.75,75381.42,49.4,-0.16118,0.0001,17.49609]
[1779498173879,34.76,75386.27,49.4,-0.16077,0.0001,17.4676]
[1779498176934,34.77,75392.37,49.4,-0.16024,0.0001,17.43151]
[1779498176992,34.77,75392.37,49.4,-0.16024,0.0001,17.43151]
[1779498177267,34.77,75395.15,49.4,-0.15999,0.0001,17.41465]
[1779498177634,34.77,75395.15,49.4,-0.15999,0.0001,17.41465]
[1779498177968,34.77,75395.15,49.4,-0.15999,0.0001,17.41465]
[1779498178868,34.77,75404.68,49.4,-0.15906,0.0001,17.3505]
[1779498178967,34.77,75404.92,49.4,-0.15905,0.0001,17.34972]
[1779498179480,34.77,75404.92,49.4,-0.15905,0.0001,17.34972]
[1779498185897,34.76,75405.51,49.4,-0.15887,0.0001,17.33734]
[1779498189205,34.75,75405.81,49.4,-0.15881,0.0001,17.33296]
[1779498194961,34.74,75400.24,49.4,-0.15929,0.0001,17.36551]
[1779498199996,34.74,75397.16,49.4,-0.15957,0.0001,17.38537]
[1779498205031,34.74,75396.6,49.4,-0.15961,0.0001,17.38812]
[1779498207726,34.74,75394.17,49.4,-0.15985,0.0001,17.40407]
[1779498208456,34.74,75394.17,49.4,-0.15985,0.0001,17.40407]
[1779498208958,34.74,75393.7,49.4,-0.15989,0.0001,17.40701]
[1779498209658,34.73,75392.55,49.4,-0.16,0.0001,17.41463]
[1779498215102,34.73,75392.84,49.4,-0.15994,0.0001,17.40829]
[1779498220137,34.73,75391.84,49.4,-0.16002,0.0001,17.41437]
[1779498225172,34.73,75389.12,49.4,-0.16028,0.0001,17.43197]
[1779498228712,34.73,75387.98,49.4,-0.16039,0.0001,17.43921]
[1779498232036,34.73,75390.61,49.4,-0.16012,0.0001,17.42104]
[1779498232039,34.73,75390.61,49.4,-0.16012,0.0001,17.42104]
[1779498232223,34.73,75392.99,49.4,-0.15989,0.0001,17.40488]
[1779498235379,34.73,75396.41,49.4,-0.15955,0.0001,17.38184]
[1779498238711,34.73,75396.6,49.4,-0.15953,0.0001,17.38062]
[1779498243903,34.73,75392.46,49.4,-0.15994,0.0001,17.40857]
[1779498249345,34.73,75398.14,49.4,-0.15938,0.0001,17.37016]
[1779498251961,34.73,75399.45,49.4,-0.15926,0.0001,17.36137]
[1779498257401,34.73,75398.25,49.4,-0.15938,0.0001,17.36964]
[1779498261495,34.73,75397.01,49.4,-0.1595,0.0001,17.378]
[1779498271499,34.73,75396.12,49.4,-0.15956,0.0001,17.38028]
[1779498273880,34.73,75396.07,49.4,-0.15956,0.0001,17.38059]
[1779498274520,34.73,75397.63,49.4,-0.15941,0.0001,17.37007]
[1779498279555,34.73,75398.77,49.4,-0.15929,0.0001,17.36169]
[1779498282899,34.73,75396.89,49.4,-0.15947,0.0001,17.37404]
[1779498290632,34.72,75395.39,49.4,-0.15959,0.0001,17.38256]
[1779498295000,34.72,75395.14,49.4,-0.15961,0.0001,17.38372]
[1779498295834,34.72,75395.23,49.4,-0.15959,0.0001,17.38277]
[1779498295850,34.72,75395.23,49.4,-0.15959,0.0001,17.38277]
[1779498295930,34.72,75395.23,49.4,-0.15959,0.0001,17.3826]
[1779498296584,34.72,75395.23,49.4,-0.15959,0.0001,17.3826]
[1779498298109,34.72,75391.51,49.4,-0.15996,0.0001,17.40767]
[1779498300446,34.72,75390.88,49.4,-0.16002,0.0001,17.41188]
[1779498300500,34.72,75390.88,49.4,-0.16002,0.0001,17.41188]
[1779498300524,34.72,75389.5,49.4,-0.16015,0.0001,17.42111]
[1779498301062,34.72,75389.5,49.4,-0.16015,0.0001,17.42111]
[1779498301163,34.72,75388.13,49.4,-0.16029,0.0001,17.43029]
[1779498303817,34.72,75384.82,49.4,-0.16061,0.0001,17.45254]
[1779498304469,34.72,75384.92,49.4,-0.1606,0.0001,17.45174]
[1779498309551,34.72,75383.3,49.4,-0.16077,0.0001,17.46334]
[1779498312786,34.72,75372.72,49.4,-0.16181,0.0001,17.53495]
[1779498321401,34.72,75372.25,49.4,-0.16186,0.0001,17.53839]
[1779498321473,34.72,75372.25,49.4,-0.16186,0.0001,17.53839]
[1779498327890,34.72,75368.78,49.4,-0.16221,0.0001,17.56194]
[1779498332926,34.72,75368.51,49.4,-0.16221,0.0001,17.56012]
[1779498338847,34.72,75368.66,49.4,-0.16219,0.0001,17.55906]
[1779498343992,34.72,75374.02,49.4,-0.16167,0.0001,17.52297]
[1779498345423,34.72,75385.92,49.4,-0.1605,0.0001,17.4429]
[1779498347425,34.72,75385.55,49.4,-0.16053,0.0001,17.44553]
[1779498349335,34.72,75387.2,49.4,-0.16038,0.0001,17.43469]
[1779498355104,34.73,75387.45,49.4,-0.16037,0.0001,17.43412]
[1779498356641,34.73,75387.45,49.4,-0.16037,0.0001,17.43412]
[1779498361901,34.73,75383.98,49.4,-0.16072,0.0001,17.45833]
[1779498363830,34.73,75383.98,49.4,-0.16072,0.0001,17.4586]
[1779498369203,34.73,75376.76,49.4,-0.16144,0.0001,17.50778]
[1779498374238,34.73,75372.48,49.4,-0.16187,0.0001,17.53682]
[1779498379273,34.73,75373.03,49.4,-0.16181,0.0001,17.53313]
[1779498384308,34.73,75372.62,49.4,-0.16185,0.0001,17.53588]
[1779498389536,34.73,75372.23,49.4,-0.16189,0.0001,17.53848]
[1779498395385,34.73,75363.6,49.4,-0.16271,0.0001,17.59265]
[1779498400420,34.73,75372.43,49.4,-0.16184,0.0001,17.53285]
[1779498405455,34.73,75373.95,49.4,-0.16169,0.0001,17.52265]
[1779498411497,34.73,75374.34,49.4,-0.16165,0.0001,17.52006]
[1779498416532,34.73,75376.16,49.4,-0.16147,0.0001,17.50783]
[1779498421567,34.73,75378.91,49.4,-0.1612,0.0001,17.48938]
[1779498427610,34.73,75379.73,49.4,-0.16112,0.0001,17.48399]
[1779498429189,34.73,75379.72,49.4,-0.16112,0.0001,17.48408]
[1779498429219,34.73,75379.72,49.4,-0.16112,0.0001,17.48408]
[1779498429257,34.73,75379.72,49.4,-0.16112,0.0001,17.48408]
[1779498429692,34.73,75385.94,49.4,-0.16051,0.0001,17.44222]
[1779498429934,34.73,75385.94,49.4,-0.16051,0.0001,17.44222]
[1779498430717,34.73,75385.94,49.4,-0.16051,0.0001,17.44222]
[1779498431782,34.73,75390.32,49.4,-0.16008,0.0001,17.41247]
[1779498432427,34.73,75390.32,49.4,-0.16008,0.0001,17.41247]
[1779498432500,34.73,75390.32,49.4,-0.16008,0.0001,17.41247]
[1779498432633,34.73,75390.32,49.4,-0.16008,0.0001,17.41247]
[1779498432636,34.73,75390.32,49.4,-0.16008,0.0001,17.41247]
[1779498432763,34.73,75390.45,49.4,-0.16007,0.0001,17.41151]
[1779498432989,34.73,75390.45,49.4,-0.16007,0.0001,17.41151]
[1779498433652,34.73,75391.29,49.4,-0.15998,0.0001,17.40577]
[1779498435804,34.73,75391.92,49.4,-0.15991,0.0001,17.40099]
[1779498438813,34.73,75393.93,49.4,-0.15971,0.0001,17.3867]
[1779498444731,34.72,75394.39,49.4,-0.15964,0.0001,17.38234]
[1779498449476,34.72,75394.78,49.4,-0.1596,0.0001,17.37933]
[1779498449481,34.72,75394.78,49.4,-0.1596,0.0001,17.37933]
[1779498449577,34.72,75394.92,49.4,-0.15958,0.0001,17.37782]
[1779498455810,34.72,75396.03,49.4,-0.15945,0.0001,17.3669]
[1779498458763,34.72,75396.27,49.4,-0.15942,0.0001,17.36531]
[1779498460788,34.72,75395.27,49.4,-0.15952,0.0001,17.37218]
[1779498462583,34.72,75395.58,49.7,-0.15949,0.0001,17.37014]
[1779498462814,34.72,75395.49,50.5,-0.1595,0.0001,17.37084]
[1779498463387,34.72,75395.49,50.5,-0.1595,0.0001,17.37084]
[1779498465729,34.72,75393.87,50.5,-0.15966,0.0001,17.38181]
[1779498465880,34.72,75394.87,50.5,-0.15957,0.0001,17.37516]
[1779498467771,34.72,75394.87,50.5,-0.15957,0.0001,17.37516]
[1779498476991,34.72,75399.22,50.5,-0.15912,0.0001,17.34425]
[1779498480091,34.72,75399.21,50.5,-0.15912,0.0001,17.34405]
[1779498485367,34.72,75398.62,50.5,-0.15916,0.0001,17.34719]
[1779498485392,34.72,75398.62,50.5,-0.15916,0.0001,17.34719]
[1779498485432,34.72,75398.62,50.5,-0.15916,0.0001,17.34719]
[1779498491595,34.72,75400.49,50.5,-0.15897,0.0001,17.33373]
[1779498498107,34.71,75400.69,50.5,-0.15893,0.0001,17.33127]
[1779498503144,34.71,75401.09,50.5,-0.15888,0.0001,17.32785]
[1779498508179,34.71,75400.77,50.5,-0.1589,0.0001,17.32928]
[1779498513214,34.71,75401.16,50.5,-0.15883,0.0001,17.3223]
[1779498518249,34.71,75404.46,50.5,-0.1585,0.0001,17.29938]
[1779498525221,34.71,75404.28,50.5,-0.15852,0.0001,17.30047]
[1779498535369,34.7,75404.2,50.5,-0.1585,0.0001,17.29909]
[1779498540404,34.7,75404.2,50.5,-0.15849,0.0001,17.29859]
[1779498545440,34.7,75409.48,50.5,-0.15797,0.0001,17.26259]
[1779498550475,34.7,75410.63,50.5,-0.15786,0.0001,17.25462]
[1779498555647,34.7,75410.67,50.5,-0.15785,0.0001,17.25425]
[1779498558883,34.7,75410.33,50.5,-0.15788,0.0001,17.25637]
[1779498560799,34.7,75410.4,50.5,-0.15787,0.0001,17.25586]
[1779498561553,34.7,75411.13,50.5,-0.1578,0.0001,17.25078]
[1779498566588,34.7,75412.01,50.5,-0.15771,0.0001,17.24431]
[1779498571623,34.7,75411.12,50.5,-0.15776,0.0001,17.24618]
[1779498576658,34.7,75411.69,50.5,-0.1577,0.0001,17.24175]
[1779498581693,34.69,75415.81,50.5,-0.15729,0.0001,17.21342]
[1779498586728,34.69,75415.2,50.5,-0.15735,0.0001,17.21714]
[1779498591763,34.69,75417.23,50.5,-0.15714,0.0001,17.20306]
[1779498596798,34.69,75418.78,50.5,-0.15699,0.0001,17.19228]
[1779498600787,34.69,75421.1,50.5,-0.15676,0.0001,17.17646]
[1779498600869,34.69,75417.32,50.5,-0.15713,0.0001,17.20192]
[1779498601395,34.69,75417.32,50.5,-0.15713,0.0001,17.20192]
[1779498601839,34.69,75404.39,50.5,-0.15838,0.0001,17.28915]
[1779498603541,34.69,75397.96,50.5,-0.15901,0.0001,17.33241]
[1779498604753,34.69,75394.43,50.5,-0.15935,0.0001,17.35605]
[1779498604786,34.69,75394.43,50.5,-0.15935,0.0001,17.35605]
[1779498604866,34.69,75390.15,50.5,-0.15977,0.0001,17.38472]
[1779498608911,34.69,75394.28,50.5,-0.15936,0.0001,17.35683]
[1779498610266,34.69,75389.46,50.5,-0.15984,0.0001,17.38936]
[1779498610416,34.69,75389.46,50.5,-0.15984,0.0001,17.38936]
[1779498610624,34.69,75389.46,50.5,-0.15984,0.0001,17.38936]
[1779498610908,34.69,75382.87,50.5,-0.16048,0.0001,17.43376]
[1779498611240,34.69,75382.87,50.5,-0.16048,0.0001,17.43376]
[1779498611243,34.69,75382.87,50.5,-0.16048,0.0001,17.43376]
[1779498611915,34.69,75381.67,50.5,-0.1606,0.0001,17.44171]
[1779498613919,34.69,75381.06,50.5,-0.16066,0.0001,17.44593]
[1779498613929,34.69,75384.0,50.5,-0.16037,0.0001,17.4262]
[1779498617302,34.69,75386.88,50.5,-0.16008,0.0001,17.40652]
[1779498617324,34.69,75386.88,50.5,-0.16008,0.0001,17.40652]
[1779498617368,34.69,75386.88,50.5,-0.16008,0.0001,17.40652]
[1779498617566,34.69,75386.88,50.5,-0.16008,0.0001,17.40652]
[1779498617723,34.69,75386.88,50.5,-0.16008,0.0001,17.40652]
[1779498617773,34.69,75386.88,50.5,-0.16008,0.0001,17.40652]
[1779498617791,34.69,75387.99,50.5,-0.15997,0.0001,17.39898]
[1779498619842,34.69,75393.1,50.5,-0.15947,0.0001,17.36426]
[1779498625008,34.69,75401.9,50.5,-0.1586,0.0001,17.30406]
[1779498627799,34.69,75401.97,50.5,-0.15859,0.0001,17.30348]
[1779498633798,34.69,75402.5,50.5,-0.1585,0.0001,17.29559]
[1779498636030,34.69,75401.8,50.5,-0.15857,0.0001,17.30015]
[1779498636067,34.69,75401.8,50.5,-0.15857,0.0001,17.30015]
[1779498641123,34.69,75402.34,50.5,-0.15851,0.0001,17.296]
[1779498646158,34.68,75403.24,50.5,-0.15842,0.0001,17.28957]
[1779498648823,34.68,75402.57,50.5,-0.15848,0.0001,17.29403]
[1779498652901,34.68,75399.78,50.5,-0.15875,0.0001,17.31259]
[1779498658772,34.68,75399.84,50.5,-0.15874,0.0001,17.31169]
[1779498664287,34.68,75398.23,50.5,-0.15889,0.0001,17.32201]
[1779498669323,34.68,75403.5,50.5,-0.15837,0.0001,17.28604]
[1779498674358,34.68,75400.94,50.5,-0.15861,0.0001,17.30306]
[1779498679393,34.68,75400.52,50.5,-0.15865,0.0001,17.30558]
[1779498684428,34.68,75400.7,50.5,-0.15863,0.0001,17.30404]
[1779498692910,34.68,75400.28,50.5,-0.15867,0.0001,17.30654]
[1779498699474,34.68,75400.38,50.5,-0.15862,0.0001,17.30142]
[1779498700823,34.68,75400.34,50.5,-0.15862,0.0001,17.30148]
[1779498702641,34.68,75397.32,50.5,-0.15891,0.0001,17.32164]
[1779498702980,34.68,75397.32,50.5,-0.15891,0.0001,17.32164]
[1779498704187,34.67,75388.59,50.5,-0.15976,0.0001,17.38022]
[1779498704995,34.67,75388.59,50.5,-0.15976,0.0001,17.38022]
[1779498705042,34.67,75387.86,50.5,-0.15983,0.0001,17.38492]
[1779498705047,34.67,75387.86,50.5,-0.15983,0.0001,17.38492]
[1779498705576,34.67,75387.08,50.5,-0.1599,0.0001,17.38996]
[1779498710623,34.67,75385.39,50.5,-0.16007,0.0001,17.40116]
[1779498715646,34.67,75379.1,50.5,-0.16068,0.0001,17.44336]
[1779498717548,34.67,75376.42,50.5,-0.16094,0.0001,17.46135]
[1779498717660,34.67,75375.11,50.5,-0.16107,0.0001,17.47007]
[1779498722695,34.67,75367.8,50.5,-0.1618,0.0001,17.51963]
[1779498726651,34.67,75367.89,50.5,-0.16179,0.0001,17.51908]
[1779498732765,34.67,75367.18,50.5,-0.16186,0.0001,17.52395]
[1779498737800,34.67,75358.17,50.5,-0.16275,0.0001,17.58458]
[1779498742835,34.67,75352.86,50.5,-0.16327,0.0001,17.62002]
[1779498747988,34.67,75354.17,50.5,-0.16314,0.0001,17.61081]
[1779498748044,34.67,75354.17,50.5,-0.16314,0.0001,17.61081]
[1779498748028,34.67,75352.76,50.5,-0.16328,0.0001,17.62025]
[1779498748113,34.67,75352.76,50.5,-0.16328,0.0001,17.62025]
[1779498749716,34.67,75346.78,50.5,-0.16387,0.0001,17.66068]
[1779498750024,34.67,75351.23,50.5,-0.16343,0.0001,17.63074]
[1779498755931,34.67,75361.76,50.5,-0.16236,0.0001,17.55594]
[1779498760966,34.67,75364.99,50.5,-0.16204,0.0001,17.53416]
[1779498766001,34.67,75366.79,50.5,-0.16186,0.0001,17.52216]
[1779498772043,34.67,75366.3,50.5,-0.16191,0.0001,17.52571]
[1779498777078,34.67,75366.97,50.5,-0.16185,0.0001,17.52138]
[1779498782113,34.67,75367.55,50.5,-0.1618,0.0001,17.5177]
[1779498787070,34.67,75356.7,50.5,-0.16287,0.0001,17.59104]
[1779498792117,34.67,75350.3,50.5,-0.16351,0.0001,17.63405]
[1779498794796,34.67,75338.93,50.5,-0.16464,0.0001,17.71034]
[1779498794802,34.67,75338.93,50.5,-0.16464,0.0001,17.71034]
[1779498795550,34.67,75336.41,50.5,-0.16489,0.0001,17.72714]
[1779498795886,34.67,75336.41,50.5,-0.16489,0.0001,17.72714]
[1779498795906,34.67,75336.41,50.5,-0.16489,0.0001,17.72714]
[1779498795918,34.67,75336.41,50.5,-0.16489,0.0001,17.72714]
[1779498796048,34.67,75336.01,50.5,-0.16493,0.0001,17.72962]
[1779498801851,34.67,75329.86,50.5,-0.16554,0.0001,17.77085]
[1779498806517,34.67,75329.15,50.5,-0.16561,0.0001,17.77539]
[1779498806599,34.67,75329.15,50.5,-0.16561,0.0001,17.77539]
[1779498810813,34.67,75329.0,50.5,-0.16562,0.0001,17.77615]
[1779498814431,34.67,75326.36,50.5,-0.16585,0.0001,17.79]
[1779498819827,34.67,75322.09,50.5,-0.16628,0.0001,17.81821]
[1779498826044,34.67,75321.88,50.5,-0.16629,0.0001,17.81897]
[1779498826240,34.67,75320.59,50.5,-0.16641,0.0001,17.8274]
[1779498826601,34.67,75319.97,50.5,-0.16647,0.0001,17.83144]
[1779498828828,34.67,75317.47,50.5,-0.16673,0.0001,17.84834]
[1779498830904,34.67,75311.45,50.5,-0.16734,0.0001,17.88902]
[1779498830984,34.67,75312.45,50.5,-0.16724,0.0001,17.88238]
[1779498836491,34.67,75314.93,50.5,-0.167,0.0001,17.86688]
[1779498838835,34.67,75315.09,50.5,-0.16699,0.0001,17.86601]
[1779498838928,34.67,75314.63,50.5,-0.16704,0.0001,17.86931]
[1779498843190,34.67,75322.34,50.5,-0.16627,0.0001,17.81754]
[1779498843189,34.67,75322.63,50.5,-0.16624,0.0001,17.81568]
[1779498843216,34.67,75322.63,50.5,-0.16624,0.0001,17.81568]
[1779498843253,34.67,75322.63,50.5,-0.16624,0.0001,17.81568]
[1779498843257,34.67,75322.63,50.5,-0.16624,0.0001,17.81568]
[1779498843539,34.67,75322.63,50.5,-0.16624,0.0001,17.81568]
[1779498843578,34.67,75322.63,50.5,-0.16624,0.0001,17.81568]
[1779498845787,34.67,75330.44,50.5,-0.16545,0.0001,17.76287]
[1779498846724,34.67,75333.09,50.5,-0.16518,0.0001,17.74498]
[1779498846909,34.67,75333.09,50.5,-0.16518,0.0001,17.74498]
[1779498847785,34.67,75332.77,50.5,-0.16521,0.0001,17.74712]
[1779498848788,34.67,75336.3,50.5,-0.16486,0.0001,17.72332]
[1779498849455,34.67,75338.79,50.5,-0.16461,0.0001,17.70655]
[1779498849582,34.67,75340.25,50.5,-0.16447,0.0001,17.69675]
[1779498852364,34.67,75340.35,50.5,-0.16445,0.0001,17.69593]
[1779498853587,34.67,75340.5,50.5,-0.16444,0.0001,17.69485]
[1779498853647,34.67,75340.5,50.5,-0.16444,0.0001,17.69485]
[1779498853678,34.67,75340.39,50.5,-0.16445,0.0001,17.69552]
[1779498860128,34.67,75339.12,50.5,-0.16458,0.0001,17.70418]
[1779498860131,34.67,75339.12,50.5,-0.16458,0.0001,17.70418]
[1779498865710,34.67,75335.05,50.5,-0.16499,0.0001,17.73182]
[1779498870715,34.67,75334.03,50.5,-0.16509,0.0001,17.73869]
[1779498871229,34.67,75334.03,50.5,-0.16509,0.0001,17.73869]
[1779498875533,34.67,75334.38,50.5,-0.16503,0.0001,17.73275]
[1779498875726,34.67,75334.38,50.5,-0.16503,0.0001,17.73275]
[1779498876776,34.67,75331.06,50.5,-0.16536,0.0001,17.75513]
[1779498882100,34.67,75328.04,50.5,-0.16566,0.0001,17.77526]
[1779498889115,34.67,75325.34,50.5,-0.16593,0.0001,17.79295]
[1779498894121,34.67,75325.77,50.5,-0.16588,0.0001,17.7895]
[1779498894964,34.67,75327.86,50.5,-0.16566,0.0001,17.77534]
[1779498895276,34.67,75334.12,50.5,-0.16504,0.0001,17.73309]
[1779498896566,34.67,75334.98,50.5,-0.16495,0.0001,17.72729]
[1779498900952,34.67,75334.23,50.5,-0.16502,0.0001,17.73235]
[1779498901019,34.67,75334.23,50.5,-0.16502,0.0001,17.73235]
[1779498901053,34.67,75334.28,50.5,-0.16502,0.0001,17.73201]
[1779498903084,34.67,75334.24,50.5,-0.16502,0.0001,17.73221]
[1779498903182,34.67,75334.27,50.5,-0.16502,0.0001,17.73194]
[1779498909013,34.67,75338.0,50.5,-0.16465,0.0001,17.70689]
[1779498914048,34.67,75338.0,50.5,-0.16465,0.0001,17.7071]
[1779498914470,34.67,75338.0,50.5,-0.16465,0.0001,17.7071]
[1779498916156,34.67,75337.89,50.5,-0.16466,0.0001,17.70789]
[1779498916257,34.67,75337.89,50.5,-0.16466,0.0001,17.70793]
[1779498921697,34.67,75338.66,50.5,-0.16458,0.0001,17.70212]
[1779498927139,34.67,75344.82,50.5,-0.16395,0.0001,17.66013]
[1779498928525,34.67,75344.86,50.5,-0.16395,0.0001,17.6598]
[1779498929153,34.67,75339.0,50.5,-0.16453,0.0001,17.69924]
[1779498934189,34.67,75333.76,50.5,-0.16503,0.0001,17.73107]
[1779498934610,34.67,75333.76,50.5,-0.16503,0.0001,17.73107]
[1779498936466,34.67,75331.8,50.5,-0.16523,0.0001,17.74429]
[1779498937057,34.67,75331.8,50.5,-0.16523,0.0001,17.74429]
[1779498937080,34.67,75331.8,50.5,-0.16523,0.0001,17.74429]
[1779498937734,34.67,75329.66,50.5,-0.16545,0.0001,17.75871]
[1779498937821,34.67,75329.66,50.5,-0.16545,0.0001,17.75871]
[1779498944258,34.66,75325.04,50.5,-0.1659,0.0001,17.78945]
[1779498948804,34.66,75326.74,50.5,-0.16573,0.0001,17.77775]
[1779498954727,34.66,75327.5,50.5,-0.16565,0.0001,17.77229]
[1779498955457,34.66,75327.49,50.5,-0.16565,0.0001,17.77221]
[1779498955657,34.66,75327.49,50.5,-0.16565,0.0001,17.77221]
[1779498961767,34.66,75328.73,50.5,-0.16552,0.0001,17.76346]
[1779498965385,34.66,75332.95,50.5,-0.16509,0.0001,17.7347]
[1779498965646,34.66,75332.95,50.5,-0.16509,0.0001,17.7347]
[1779498966904,34.66,75333.85,50.5,-0.165,0.0001,17.72851]
[1779498967073,34.66,75333.85,50.5,-0.165,0.0001,17.72851]
[1779498967167,34.66,75338.59,50.5,-0.16452,0.0001,17.69651]
[1779498969422,34.66,75342.49,50.5,-0.16413,0.0001,17.66998]
[1779498975478,34.66,75343.55,50.5,-0.16401,0.0001,17.66226]
[1779498980513,34.66,75342.73,50.5,-0.16409,0.0001,17.66735]
[1779498982873,34.66,75342.73,50.5,-0.16409,0.0001,17.66735]
[1779498988572,34.66,75343.0,50.5,-0.16405,0.0001,17.66494]
[1779498990757,34.66,75342.73,50.5,-0.16408,0.0001,17.66669]
[1779498990798,34.66,75342.73,50.5,-0.16408,0.0001,17.66669]
[1779498990924,34.66,75342.73,50.5,-0.16408,0.0001,17.66669]
[1779498990926,34.66,75342.73,50.5,-0.16408,0.0001,17.66662]
[1779498991352,34.66,75342.73,50.5,-0.16408,0.0001,17.66662]
[1779498992866,34.66,75336.12,50.5,-0.16472,0.0001,17.70765]
[1779498995875,34.66,75333.39,50.5,-0.16499,0.0001,17.72604]
[1779499001960,34.66,75338.42,50.5,-0.16448,0.0001,17.69199]
[1779499001980,34.66,75338.42,50.5,-0.16448,0.0001,17.69199]
[1779499004202,34.66,75337.29,50.5,-0.1646,0.0001,17.69968]
[1779499004302,34.66,75337.13,50.5,-0.16461,0.0001,17.70079]
[1779499006262,34.66,75337.13,50.5,-0.16461,0.0001,17.70079]
[1779499006265,34.66,75337.13,50.5,-0.16461,0.0001,17.70079]
[1779499006363,34.66,75336.61,50.5,-0.16467,0.0001,17.70423]
[1779499011734,34.66,75336.95,50.5,-0.16464,0.0001,17.70218]
[1779499012374,34.66,75336.95,50.5,-0.16464,0.0001,17.70218]
[1779499016931,34.66,75333.05,50.5,-0.16503,0.0001,17.72853]
[1779499020707,34.66,75333.36,50.5,-0.165,0.0001,17.72646]
[1779499020715,34.66,75333.36,50.5,-0.165,0.0001,17.72646]
[1779499024076,34.66,75328.53,50.5,-0.16548,0.0001,17.75901]
[1779499024836,34.66,75325.19,50.5,-0.16582,0.0001,17.78148]
[1779499030661,34.66,75322.76,50.5,-0.16606,0.0001,17.79744]
[1779499035903,34.65,75318.96,50.5,-0.16643,0.0001,17.82217]
[1779499038358,34.65,75318.68,50.5,-0.16645,0.0001,17.82391]
[1779499042629,34.65,75318.25,50.5,-0.16648,0.0001,17.82605]
[1779499043131,34.65,75315.4,50.5,-0.16677,0.0001,17.84509]
[1779499048994,34.65,75313.21,50.5,-0.16699,0.0001,17.85991]
[1779499054030,34.65,75312.53,50.5,-0.16704,0.0001,17.86092]
[1779499061079,34.65,75312.36,50.5,-0.16705,0.0001,17.86205]
[1779499061779,34.65,75312.36,50.5,-0.16705,0.0001,17.86205]
[1779499061841,34.65,75312.36,50.5,-0.16705,0.0001,17.86205]
[1779499062086,34.65,75306.19,50.5,-0.16768,0.0001,17.90361]
[1779499062472,34.65,75306.19,50.5,-0.16768,0.0001,17.90361]
[1779499062522,34.65,75306.19,50.5,-0.16768,0.0001,17.90361]
[1779499062582,34.65,75306.19,50.5,-0.16768,0.0001,17.90361]
[1779499062622,34.65,75306.19,50.5,-0.16768,0.0001,17.90361]
[1779499064031,34.65,75299.25,50.5,-0.16838,0.0001,17.95048]
[1779499065038,34.65,75290.94,50.5,-0.16923,0.0001,18.00649]
[1779499065571,34.65,75289.53,50.5,-0.16938,0.0001,18.01597]
[1779499065695,34.65,75289.53,50.5,-0.16938,0.0001,18.01597]
[1779499070779,34.65,75285.72,50.5,-0.16976,0.0001,18.0414]
[1779499070821,34.65,75285.72,50.5,-0.16976,0.0001,18.0414]
[1779499071373,34.65,75285.72,50.5,-0.16976,0.0001,18.0414]
[1779499071567,34.65,75285.51,50.5,-0.16978,0.0001,18.04276]
[1779499072521,34.65,75294.34,50.5,-0.16888,0.0001,17.98329]
[1779499073642,34.65,75296.67,50.5,-0.16864,0.0001,17.96763]
[1779499075695,34.65,75296.61,50.5,-0.16865,0.0001,17.96808]
[1779499081219,34.65,75295.33,50.5,-0.16879,0.0001,17.97701]
[1779499084025,34.65,75295.92,50.5,-0.16873,0.0001,17.97311]
[1779499084030,34.65,75295.92,50.5,-0.16873,0.0001,17.97311]
[1779499084144,34.65,75295.92,50.5,-0.16873,0.0001,17.97311]
[1779499085252,34.65,75300.9,50.5,-0.16822,0.0001,17.93961]
[1779499085347,34.65,75307.37,50.5,-0.16756,0.0001,17.89612]
[1779499086705,34.65,75308.92,50.5,-0.16741,0.0001,17.88563]
[1779499086783,34.65,75308.92,50.5,-0.16741,0.0001,17.88563]
[1779499087265,34.65,75313.13,50.5,-0.16698,0.0001,17.85724]
[1779499092300,34.65,75315.94,50.5,-0.16668,0.0001,17.83748]
[1779499097335,34.65,75318.75,50.5,-0.16639,0.0001,17.81782]
[1779499102378,34.65,75318.75,50.5,-0.16638,0.0001,17.81723]
[1779499108412,34.65,75318.72,50.5,-0.16638,0.0001,17.81675]
[1779499111031,34.65,75320.75,50.5,-0.16617,0.0001,17.80286]
[1779499112380,34.65,75323.8,50.5,-0.16583,0.0001,17.77862]
[1779499117475,34.65,75325.03,50.5,-0.16571,0.0001,17.77002]
[1779499120437,34.65,75325.04,50.5,-0.1657,0.0001,17.7699]
[1779499125531,34.65,75333.53,50.5,-0.16485,0.0001,17.71255]
[1779499130566,34.65,75333.08,50.5,-0.16489,0.0001,17.71557]
[1779499134594,34.65,75333.23,50.5,-0.16488,0.0001,17.71452]
[1779499135779,34.65,75333.49,50.5,-0.16485,0.0001,17.71271]
[1779499136408,34.65,75333.49,50.5,-0.16485,0.0001,17.71271]
[1779499137319,34.65,75334.15,50.5,-0.16479,0.0001,17.70824]
[1779499142673,34.65,75342.71,50.5,-0.16393,0.0001,17.65043]
[1779499142814,34.65,75342.71,50.5,-0.16393,0.0001,17.65043]
[1779499143435,34.65,75342.71,50.5,-0.16393,0.0001,17.65043]
[1779499144173,34.65,75343.19,50.5,-0.16388,0.0001,17.64729]
[1779499144262,34.65,75344.52,50.5,-0.16375,0.0001,17.63824]
[1779499150287,34.64,75351.54,50.5,-0.16304,0.0001,17.59066]
[1779499155741,34.65,75357.36,50.5,-0.16247,0.0001,17.55154]
[1779499160798,34.65,75362.14,50.5,-0.162,0.0001,17.51955]
[1779499165849,34.65,75368.27,50.5,-0.1614,0.0001,17.47862]
[1779499171852,34.65,75371.08,50.5,-0.16111,0.0001,17.45693]
[1779499177178,34.65,75370.51,50.5,-0.16117,0.0001,17.46142]
[1779499179282,34.65,75370.7,50.5,-0.16116,0.0001,17.46029]
[1779499179364,34.65,75370.93,50.5,-0.16114,0.0001,17.45905]
[1779499180290,34.65,75370.93,50.5,-0.16114,0.0001,17.45905]
[1779499181798,34.65,75379.31,50.5,-0.16031,0.0001,17.40241]
[1779499183817,34.65,75382.08,50.5,-0.16004,0.0001,17.38377]
[1779499187055,34.65,75381.23,50.5,-0.16012,0.0001,17.3896]
[1779499187664,34.65,75380.9,50.5,-0.16016,0.0001,17.39186]
[1779499191398,34.65,75380.2,50.5,-0.16022,0.0001,17.39653]
[1779499191406,34.65,75380.2,50.5,-0.16022,0.0001,17.39653]
[1779499191420,34.65,75380.2,50.5,-0.16022,0.0001,17.39653]
[1779499191422,34.65,75379.86,50.5,-0.16026,0.0001,17.39878]
[1779499191636,34.65,75379.86,50.5,-0.16026,0.0001,17.39878]
[1779499191718,34.65,75379.86,50.5,-0.16026,0.0001,17.39878]
[1779499191849,34.65,75379.86,50.5,-0.16026,0.0001,17.39878]
[1779499192364,34.65,75379.86,50.5,-0.16026,0.0001,17.39878]
[1779499192407,34.65,75379.86,50.5,-0.16026,0.0001,17.39878]
[1779499193043,34.65,75384.77,50.5,-0.15977,0.0001,17.36551]
[1779499193172,34.65,75384.77,50.5,-0.15977,0.0001,17.36551]
[1779499196329,34.65,75388.8,50.5,-0.15938,0.0001,17.33811]
[1779499197717,34.65,75388.15,50.5,-0.15944,0.0001,17.34242]
[1779499198563,34.65,75388.52,50.5,-0.1594,0.0001,17.33988]
[1779499199977,34.65,75388.49,50.5,-0.1594,0.0001,17.34005]
[1779499201607,34.65,75389.13,50.5,-0.15934,0.0001,17.33571]
[1779499201776,34.65,75389.13,50.5,-0.15934,0.0001,17.33571]
[1779499202371,34.65,75389.13,50.5,-0.15934,0.0001,17.33571]
[1779499202375,34.65,75384.96,50.5,-0.15975,0.0001,17.36384]
[1779499202894,34.65,75384.96,50.5,-0.15975,0.0001,17.36384]
[1779499206699,34.65,75380.6,50.5,-0.16018,0.0001,17.39335]
[1779499208082,34.65,75380.78,50.5,-0.16016,0.0001,17.39216]
[1779499209007,34.65,75381.29,50.5,-0.16011,0.0001,17.38873]
[1779499209120,34.65,75392.23,50.5,-0.15904,0.0001,17.31487]
[1779499209785,34.65,75392.23,50.5,-0.15904,0.0001,17.31487]
[1779499210614,34.65,75393.37,50.5,-0.15893,0.0001,17.30729]
[1779499210769,34.65,75393.37,50.5,-0.15893,0.0001,17.30729]
[1779499211447,34.65,75394.59,50.5,-0.15881,0.0001,17.29919]
[1779499213255,34.65,75397.94,50.5,-0.15848,0.0001,17.27659]
[1779499213778,34.65,75399.22,50.5,-0.15836,0.0001,17.26801]
[1779499217516,34.65,75398.15,50.5,-0.15847,0.0001,17.27544]
[1779499223217,34.65,75406.76,50.5,-0.15764,0.0001,17.21781]
[1779499228253,34.65,75406.86,50.5,-0.15763,0.0001,17.21779]
[1779499233288,34.66,75406.59,50.5,-0.15765,0.0001,17.21667]
[1779499238323,34.66,75409.21,50.5,-0.1574,0.0001,17.19962]
[1779499243358,34.66,75413.16,50.5,-0.15703,0.0001,17.17369]
[1779499249400,34.66,75409.23,50.5,-0.15742,0.0001,17.20114]
[1779499254434,34.66,75408.92,50.5,-0.15746,0.0001,17.20383]
[1779499260477,34.66,75408.94,50.5,-0.15747,0.0001,17.20431]
[1779499265512,34.66,75409.01,50.5,-0.15747,0.0001,17.20431]
[1779499270547,34.66,75409.33,50.5,-0.15744,0.0001,17.20261]
[1779499275582,34.67,75410.46,50.5,-0.15734,0.0001,17.1955]
[1779499280617,34.67,75408.63,50.5,-0.15752,0.0001,17.20841]
[1779499285652,34.67,75406.55,50.5,-0.15773,0.0001,17.22289]
[1779499290687,34.67,75402.13,50.5,-0.15817,0.0001,17.25304]
[1779499295722,34.67,75403.72,50.5,-0.15799,0.0001,17.23895]
[1779499301290,34.67,75403.92,50.5,-0.15797,0.0001,17.23781]
[1779499306799,34.67,75403.29,50.5,-0.15804,0.0001,17.24239]
[1779499312841,34.67,75402.87,50.5,-0.15808,0.0001,17.24544]
[1779499317880,34.67,75402.28,50.5,-0.15814,0.0001,17.2496]
[1779499323922,34.67,75402.11,50.5,-0.15816,0.0001,17.25089]
[1779499328957,34.67,75402.4,50.5,-0.15814,0.0001,17.24905]
[1779499333992,34.67,75402.69,50.5,-0.15811,0.0001,17.24724]
[1779499337870,34.67,75402.55,50.5,-0.15812,0.0001,17.24829]
[1779499344063,34.67,75402.27,50.5,-0.15815,0.0001,17.25037]
[1779499350105,34.67,75402.23,50.5,-0.15816,0.0001,17.2508]
[1779499355140,34.67,75400.93,50.5,-0.15826,0.0001,17.25608]
[1779499360175,34.67,75398.36,50.5,-0.15852,0.0001,17.2735]
[1779499365210,34.67,75396.48,50.5,-0.1587,0.0001,17.28613]
[1779499368911,34.67,75397.26,50.5,-0.15862,0.0001,17.2808]
[1779499375933,34.67,75398.08,50.5,-0.15854,0.0001,17.27524]
[1779499382330,34.67,75397.18,50.5,-0.15863,0.0001,17.28132]
[1779499390386,34.67,75398.15,50.5,-0.15853,0.0001,17.27477]
[1779499397773,34.67,75398.22,50.5,-0.15853,0.0001,17.27433]
[1779499404484,34.67,75395.94,50.5,-0.15875,0.0001,17.28973]
[1779499409520,34.67,75395.96,50.5,-0.15875,0.0001,17.2896]
[1779499418583,34.67,75396.27,50.5,-0.1587,0.0001,17.28404]
[1779499423618,34.67,75396.14,50.5,-0.15871,0.0001,17.285]
[1779499428653,34.67,75396.25,50.5,-0.1587,0.0001,17.28434]
[1779499434695,34.67,75396.44,50.5,-0.15868,0.0001,17.28315]
[1779499439729,34.67,75396.37,50.5,-0.15869,0.0001,17.28369]
[1779499444765,34.67,75395.0,50.5,-0.15883,0.0001,17.293]
[1779499449800,34.67,75393.12,50.5,-0.15901,0.0001,17.30572]
[1779499454670,34.67,75391.9,50.5,-0.15913,0.0001,17.31391]
[1779499454915,34.67,75392.04,50.5,-0.15911,0.0001,17.31293]
[1779499455824,34.67,75382.75,50.5,-0.16003,0.0001,17.37562]
[1779499458015,34.67,75378.82,50.5,-0.16041,0.0001,17.40198]
[1779499458020,34.67,75378.82,50.5,-0.16041,0.0001,17.40198]
[1779499458051,34.67,75379.3,50.5,-0.16036,0.0001,17.39856]
[1779499458826,34.67,75379.3,50.5,-0.16036,0.0001,17.39856]
[1779499464204,34.67,75379.67,50.5,-0.16032,0.0001,17.39606]
[1779499464242,34.67,75379.21,50.5,-0.16037,0.0001,17.39917]
[1779499467226,34.67,75379.37,50.5,-0.16035,0.0001,17.39795]
[1779499472431,34.67,75380.36,50.5,-0.16022,0.0001,17.38703]
[1779499474081,34.67,75376.32,50.5,-0.16062,0.0001,17.41419]
[1779499474105,34.67,75376.32,50.5,-0.16062,0.0001,17.41419]
[1779499474825,34.67,75376.32,50.5,-0.16062,0.0001,17.41419]
[1779499474172,34.67,75376.09,50.5,-0.16064,0.0001,17.41549]
[1779499476549,34.67,75375.49,50.5,-0.1607,0.0001,17.41954]
[1779499477235,34.67,75375.33,50.5,-0.16071,0.0001,17.42064]
[1779499478390,34.67,75375.37,50.5,-0.16071,0.0001,17.42038]
[1779499478877,34.67,75375.18,50.5,-0.16073,0.0001,17.42167]
[1779499485213,34.67,75375.4,50.5,-0.1607,0.0001,17.42021]
[1779499486861,34.67,75378.75,50.5,-0.16038,0.0001,17.39764]
[1779499487060,34.67,75378.7,50.5,-0.16038,0.0001,17.39804]
[1779499489371,34.67,75378.85,50.5,-0.16037,0.0001,17.39708]
[1779499494985,34.67,75377.97,50.5,-0.16046,0.0001,17.40332]
[1779499500151,34.67,75377.63,50.5,-0.16049,0.0001,17.40546]
[1779499506193,34.67,75377.95,50.5,-0.16045,0.0001,17.40302]
[1779499509220,34.67,75377.92,50.5,-0.16046,0.0001,17.40311]
[1779499515256,34.67,75378.85,50.5,-0.16036,0.0001,17.39653]
[1779499520597,34.67,75382.17,50.5,-0.16003,0.0001,17.37404]
[1779499526333,34.67,75387.5,50.5,-0.15951,0.0001,17.33841]
[1779499530143,34.67,75386.98,50.5,-0.15957,0.0001,17.3421]
[1779499530151,34.67,75386.98,50.5,-0.15957,0.0001,17.3421]
[1779499530361,34.67,75387.09,50.5,-0.15956,0.0001,17.34141]
[1779499533265,34.67,75387.02,50.5,-0.15954,0.0001,17.3384]
[1779499538417,34.67,75388.97,50.5,-0.15936,0.0001,17.32611]
[1779499543452,34.67,75389.13,50.5,-0.15935,0.0001,17.32567]
[1779499548805,34.67,75389.13,50.5,-0.15935,0.0001,17.32567]
[1779499549175,34.68,75389.18,50.5,-0.15936,0.0001,17.32597]
[1779499549862,34.68,75389.18,50.5,-0.15936,0.0001,17.32597]
[1779499549910,34.68,75389.18,50.5,-0.15936,0.0001,17.32597]
[1779499550027,34.68,75385.98,50.5,-0.15967,0.0001,17.34769]
[1779499550831,34.68,75385.98,50.5,-0.15967,0.0001,17.34769]
[1779499550877,34.68,75385.98,50.5,-0.15967,0.0001,17.34769]
[1779499555834,34.68,75377.24,50.5,-0.16054,0.0001,17.40682]
[1779499555835,34.68,75377.24,50.5,-0.16054,0.0001,17.40682]
[1779499558999,34.68,75377.71,50.5,-0.16049,0.0001,17.40378]
[1779499559819,34.68,75377.71,50.5,-0.16049,0.0001,17.40378]
[1779499559920,34.68,75377.67,50.5,-0.1605,0.0001,17.40409]
[1779499565618,34.68,75377.88,50.5,-0.16047,0.0001,17.40217]
[1779499566609,34.68,75377.88,50.5,-0.16047,0.0001,17.40217]
[1779499571660,34.67,75376.73,50.5,-0.16058,0.0001,17.4095]
[1779499576695,34.67,75371.91,50.5,-0.16105,0.0001,17.44167]
[1779499581730,34.67,75370.12,50.5,-0.16121,0.0001,17.45317]
[1779499586764,34.67,75371.98,50.5,-0.16102,0.0001,17.44009]
[1779499591878,34.67,75379.6,50.5,-0.16027,0.0001,17.38826]
[1779499595571,34.67,75377.1,50.5,-0.16049,0.0001,17.40136]
[1779499600863,34.67,75383.06,50.5,-0.15989,0.0001,17.36086]
[1779499605261,34.67,75383.5,50.5,-0.15985,0.0001,17.35795]
[1779499610932,34.67,75382.29,50.5,-0.15997,0.0001,17.36611]
[1779499616975,34.67,75381.76,50.5,-0.16002,0.0001,17.36965]
[1779499623017,34.67,75381.11,50.5,-0.16009,0.0001,17.37396]
[1779499629059,34.67,75381.94,50.5,-0.16,0.0001,17.36832]
[1779499634094,34.67,75381.55,50.5,-0.16004,0.0001,17.37094]
[1779499639129,34.67,75381.57,50.5,-0.16004,0.0001,17.3708]
[1779499648481,34.67,75381.88,50.5,-0.16001,0.0001,17.36874]
[1779499654236,34.67,75381.88,50.5,-0.15999,0.0001,17.36528]
[1779499659970,34.67,75378.51,50.5,-0.16032,0.0001,17.38814]
[1779499665313,34.67,75373.92,50.5,-0.16077,0.0001,17.41905]
[1779499670348,34.67,75377.45,50.5,-0.16042,0.0001,17.39504]
[1779499676391,34.67,75377.54,50.5,-0.16041,0.0001,17.3944]
[1779499682449,34.67,75375.86,50.5,-0.16058,0.0001,17.40571]
[1779499688493,34.67,75374.41,50.5,-0.16072,0.0001,17.41536]
[1779499693528,34.67,75372.87,50.5,-0.16087,0.0001,17.42553]
[1779499698563,34.67,75373.05,50.5,-0.16084,0.0001,17.424]
[1779499703845,34.67,75372.63,50.5,-0.16088,0.0001,17.42657]
[1779499708905,34.67,75368.03,50.5,-0.16133,0.0001,17.45713]
[1779499716431,34.67,75367.8,50.5,-0.16135,0.0001,17.45857]
[1779499720431,34.66,75367.8,50.5,-0.16131,0.0001,17.45385]
[1779499729565,34.66,75366.18,50.5,-0.16146,0.0001,17.46416]
[1779499729666,34.66,75366.18,50.5,-0.16145,0.0001,17.46354]
[1779499734815,34.66,75362.23,50.5,-0.16184,0.0001,17.4898]
[1779499739850,34.66,75362.99,50.5,-0.16176,0.0001,17.48416]
[1779499745503,34.66,75364.0,50.5,-0.16165,0.0001,17.47697]
[1779499746018,34.66,75369.09,50.5,-0.16114,0.0001,17.44245]
[1779499747136,34.66,75374.79,50.5,-0.16058,0.0001,17.40378]
[1779499752941,34.66,75375.86,50.5,-0.16046,0.0001,17.39574]
[1779499754818,34.66,75375.88,50.5,-0.16046,0.0001,17.39547]
[1779499754956,34.66,75375.91,50.5,-0.16045,0.0001,17.39514]
[1779499759991,34.66,75376.3,50.5,-0.16042,0.0001,17.39268]
[1779499761993,34.66,75376.3,50.5,-0.16042,0.0001,17.39272]
[1779499762005,34.66,75376.26,50.5,-0.16042,0.0001,17.39303]
[1779499767042,34.66,75381.88,50.5,-0.15987,0.0001,17.3549]
[1779499772077,34.66,75383.26,50.5,-0.15971,0.0001,17.34194]
[1779499777112,34.66,75383.96,50.5,-0.15964,0.0001,17.3372]
[1779499778338,34.66,75384.81,50.5,-0.15955,0.0001,17.33145]
[1779499779863,34.66,75385.02,50.5,-0.15953,0.0001,17.33003]
[1779499784375,34.66,75384.53,50.5,-0.15958,0.0001,17.3333]
[1779499784392,34.66,75384.53,50.5,-0.15958,0.0001,17.3333]
[1779499786131,34.66,75384.61,50.5,-0.15957,0.0001,17.33272]
[1779499787901,34.66,75390.12,50.5,-0.15903,0.0001,17.29553]
[1779499793224,34.66,75390.36,50.5,-0.15901,0.0001,17.29383]
[1779499797195,34.65,75390.13,50.5,-0.15903,0.0001,17.29533]
[1779499802288,34.65,75389.87,50.5,-0.15905,0.0001,17.29704]
[1779499807323,34.65,75390.07,50.5,-0.15903,0.0001,17.29563]
[1779499812361,34.65,75390.15,50.5,-0.15902,0.0001,17.29499]
[1779499816209,34.65,75393.79,50.5,-0.15867,0.0001,17.2703]
[1779499820581,34.65,75403.32,50.5,-0.15774,0.0001,17.20618]
[1779499826459,34.66,75408.31,50.5,-0.15726,0.0001,17.17282]
[1779499832703,34.66,75408.31,50.5,-0.15726,0.0001,17.17305]
[1779499839550,34.66,75402.97,50.5,-0.15777,0.0001,17.20629]
[1779499844585,34.66,75408.32,50.5,-0.15725,0.0001,17.1708]
[1779499849621,34.66,75404.83,50.5,-0.1576,0.0001,17.195]
[1779499854657,34.66,75404.59,50.5,-0.15763,0.0001,17.19719]
[1779499859693,34.66,75405.14,50.5,-0.15759,0.0001,17.19406]
[1779499866104,34.66,75405.46,50.5,-0.15756,0.0001,17.19214]
[1779499871708,34.67,75404.35,50.5,-0.15769,0.0001,17.20075]
[1779499878990,34.67,75397.71,50.5,-0.15834,0.0001,17.24598]
[1779499884868,34.67,75398.36,50.5,-0.15828,0.0001,17.24203]
[1779499889903,34.67,75400.06,50.5,-0.15812,0.0001,17.23089]
[1779499895945,34.67,75400.92,50.5,-0.15802,0.0001,17.22194]
[1779499900980,34.67,75401.94,50.5,-0.15792,0.0001,17.21549]
[1779499906015,34.67,75401.91,50.5,-0.15793,0.0001,17.21618]
[1779499911049,34.67,75400.69,50.5,-0.15806,0.0001,17.22491]
[1779499916085,34.67,75402.87,50.5,-0.15785,0.0001,17.21062]
[1779499921120,34.67,75405.51,50.5,-0.1576,0.0001,17.19337]
[1779499926155,34.68,75405.5,50.5,-0.15761,0.0001,17.1941]
[1779499931190,34.68,75405.41,50.5,-0.15763,0.0001,17.19534]
[1779499936229,34.68,75405.97,50.5,-0.15759,0.0001,17.19218]
[1779499941264,34.68,75405.77,50.5,-0.15761,0.0001,17.19418]
[1779499946299,34.68,75403.97,50.5,-0.1578,0.0001,17.20688]
[1779499951334,34.68,75403.83,50.5,-0.15779,0.0001,17.20474]
[1779499956369,34.68,75404.12,50.5,-0.15777,0.0001,17.20332]
[1779499961404,34.68,75405.7,50.5,-0.15763,0.0001,17.19323]
[1779499966439,34.68,75405.43,50.5,-0.15766,0.0001,17.19567]
[1779499972481,34.69,75405.29,50.5,-0.15769,0.0001,17.19733]
[1779499977506,34.69,75405.35,50.5,-0.15768,0.0001,17.19716]
[1779499977719,34.69,75405.35,50.5,-0.15768,0.0001,17.19716]
[1779499977787,34.69,75405.46,50.5,-0.15768,0.0001,17.19688]
[1779499980394,34.69,75412.17,50.5,-0.15702,0.0001,17.1515]
[1779499980440,34.69,75412.17,50.5,-0.15702,0.0001,17.1515]
[1779499980544,34.69,75407.99,50.5,-0.15743,0.0001,17.17966]
[1779499985756,34.69,75401.19,50.5,-0.1581,0.0001,17.22587]
[1779499995413,34.69,75400.96,50.5,-0.15813,0.0001,17.2279]
[1779500001690,34.69,75398.74,50.5,-0.15835,0.0001,17.24367]
[1779500006725,34.69,75400.19,50.5,-0.15822,0.0001,17.23429]
[1779500012767,34.69,75400.32,50.5,-0.15819,0.0001,17.23034]
[1779500016192,34.69,75399.63,50.5,-0.15826,0.0001,17.23518]
[1779500021830,34.69,75386.0,50.5,-0.15959,0.0001,17.32718]
[1779500026865,34.69,75385.67,50.5,-0.15962,0.0001,17.32939]
[1779500029457,34.69,75385.77,50.5,-0.15961,0.0001,17.3287]
[1779500029504,34.69,75385.77,50.5,-0.15961,0.0001,17.3287]
[1779500029886,34.69,75380.21,50.5,-0.16016,0.0001,17.36617]
[1779500035209,34.69,75377.99,50.5,-0.16038,0.0001,17.38135]
[1779500039364,34.69,75378.25,50.5,-0.16036,0.0001,17.37982]
[1779500039956,34.69,75379.09,50.5,-0.16028,0.0001,17.37422]
[1779500044991,34.69,75381.96,50.5,-0.16,0.0001,17.35492]
[1779500050026,34.69,75380.11,50.5,-0.16018,0.0001,17.36747]
[1779500055061,34.69,75380.69,50.5,-0.16012,0.0001,17.36361]
[1779500060274,34.69,75379.94,50.5,-0.1602,0.0001,17.36873]
[1779500066141,34.69,75378.16,50.5,-0.16037,0.0001,17.38077]
[1779500071176,34.69,75378.23,50.5,-0.16034,0.0001,17.37668]
[1779500076211,34.69,75378.19,50.5,-0.16035,0.0001,17.37699]
[1779500081413,34.69,75378.16,50.5,-0.16035,0.0001,17.37721]
[1779500090310,34.69,75375.52,50.5,-0.16061,0.0001,17.39502]
[1779500095345,34.7,75380.57,50.5,-0.16011,0.0001,17.36104]
[1779500100380,34.7,75381.11,50.5,-0.16006,0.0001,17.35761]
[1779500105403,34.7,75379.69,50.5,-0.1602,0.0001,17.36733]
[1779500109529,34.7,75377.64,50.5,-0.16041,0.0001,17.38117]
[1779500110449,34.7,75377.71,50.5,-0.1604,0.0001,17.38069]
[1779500113658,34.7,75377.79,50.5,-0.16039,0.0001,17.38028]
[1779500113759,34.7,75377.79,50.5,-0.1604,0.0001,17.38041]
[1779500117780,34.7,75377.79,50.5,-0.1604,0.0001,17.38041]
[1779500117879,34.7,75377.79,50.5,-0.1604,0.0001,17.38042]
[1779500121909,34.7,75377.79,50.5,-0.1604,0.0001,17.38042]
[1779500122010,34.7,75377.79,50.5,-0.1604,0.0001,17.38066]
[1779500126039,34.7,75378.17,50.5,-0.16036,0.0001,17.37809]
[1779500126043,34.7,75378.17,50.5,-0.16036,0.0001,17.37809]
[1779500126139,34.7,75375.36,50.5,-0.16064,0.0001,17.39703]
[1779500127583,34.7,75374.74,50.5,-0.1607,0.0001,17.40121]
[1779500131835,34.7,75373.06,50.5,-0.16087,0.0001,17.41263]
[1779500137643,34.7,75373.83,50.5,-0.16077,0.0001,17.40397]
[1779500138510,34.7,75373.83,50.5,-0.16077,0.0001,17.40397]
[1779500138518,34.7,75373.83,50.5,-0.16077,0.0001,17.40397]
[1779500144693,34.7,75373.66,50.5,-0.16079,0.0001,17.40528]
[1779500149162,34.7,75373.62,50.5,-0.16079,0.0001,17.40561]
[1779500149426,34.7,75373.62,50.5,-0.16079,0.0001,17.40561]
[1779500149454,34.7,75373.62,50.5,-0.16079,0.0001,17.40563]
[1779500150924,34.7,75385.22,50.5,-0.15965,0.0001,17.32712]
[1779500153973,34.7,75389.25,50.5,-0.15925,0.0001,17.29983]
[1779500159798,34.7,75389.84,50.5,-0.15919,0.0001,17.29563]
[1779500167855,34.7,75386.51,50.5,-0.15951,0.0001,17.31779]
[1779500172890,34.7,75384.99,50.5,-0.15966,0.0001,17.32777]
[1779500177926,34.69,75386.76,50.5,-0.15948,0.0001,17.31562]
[1779500182962,34.7,75395.88,50.5,-0.15859,0.0001,17.25418]
[1779500188108,34.7,75397.62,50.5,-0.15842,0.0001,17.24272]
[1779500190110,34.7,75402.94,50.5,-0.1579,0.0001,17.20697]
[1779500196071,34.7,75405.27,50.5,-0.15766,0.0001,17.18852]
[1779500201106,34.7,75404.77,50.5,-0.15772,0.0001,17.19244]
[1779500206141,34.7,75406.7,50.5,-0.15754,0.0001,17.17993]
[1779500211445,34.7,75409.89,50.5,-0.15724,0.0001,17.1589]
[1779500216465,34.7,75410.25,50.5,-0.15721,0.0001,17.15705]
[1779500222255,34.7,75410.26,50.5,-0.15722,0.0001,17.15766]
[1779500224785,34.7,75410.01,50.5,-0.15724,0.0001,17.15949]
[1779500225277,34.7,75412.12,50.5,-0.15704,0.0001,17.14532]
[1779500230311,34.7,75415.87,50.5,-0.15667,0.0001,17.11953]
[1779500237360,34.7,75415.74,50.5,-0.15667,0.0001,17.1198]
[1779500242395,34.7,75416.84,50.5,-0.15656,0.0001,17.11201]
[1779500247465,34.7,75416.61,50.5,-0.15658,0.0001,17.11327]
[1779500251846,34.7,75418.7,50.5,-0.15635,0.0001,17.09535]
[1779500252466,34.7,75418.68,50.5,-0.15635,0.0001,17.09546]
[1779500257127,34.7,75418.64,50.5,-0.15635,0.0001,17.09517]
[1779500257139,34.7,75418.64,50.5,-0.15635,0.0001,17.09517]
[1779500257198,34.7,75418.64,50.5,-0.15635,0.0001,17.09517]
[1779500257300,34.7,75418.64,50.5,-0.15635,0.0001,17.09517]
[1779500257317,34.7,75418.64,50.5,-0.15635,0.0001,17.09517]
[1779500257501,34.7,75412.85,50.5,-0.15691,0.0001,17.13408]
[1779500258602,34.7,75412.85,50.5,-0.15691,0.0001,17.13408]
[1779500266370,34.7,75405.13,50.5,-0.15767,0.0001,17.1868]
[1779500273613,34.7,75406.65,50.5,-0.15753,0.0001,17.17707]
[1779500275806,34.7,75406.64,50.5,-0.15753,0.0001,17.17727]
[1779500281669,34.7,75410.72,50.5,-0.15714,0.0001,17.15024]
[1779500287711,34.7,75408.34,50.5,-0.15738,0.0001,17.16674]
[1779500293757,34.7,75408.1,50.5,-0.1574,0.0001,17.16875]
[1779500298792,34.7,75408.08,50.5,-0.15741,0.0001,17.16919]
[1779500303827,34.7,75407.99,50.5,-0.15742,0.0001,17.17008]
[1779500309870,34.71,75405.97,50.5,-0.15762,0.0001,17.184]
[1779500314905,34.71,75405.81,50.5,-0.15762,0.0001,17.1817]
[1779500319940,34.71,75406.38,50.5,-0.15757,0.0001,17.17808]
[1779500322012,34.71,75403.82,50.5,-0.15782,0.0001,17.19539]
[1779500323968,34.71,75387.2,50.5,-0.15944,0.0001,17.30735]
[1779500329844,34.71,75386.21,50.5,-0.15953,0.0001,17.31365]
[1779500335045,34.7,75384.5,50.5,-0.15969,0.0001,17.32428]
[1779500340080,34.7,75382.81,50.5,-0.15985,0.0001,17.33515]
[1779500343421,34.7,75383.66,50.5,-0.15976,0.0001,17.32921]
[1779500346828,34.7,75381.23,50.5,-0.15999,0.0001,17.34517]
[1779500352167,34.7,75382.43,50.5,-0.15987,0.0001,17.33648]
[1779500357209,34.7,75391.3,50.5,-0.15899,0.0001,17.27625]
[1779500358864,34.7,75393.97,50.5,-0.15873,0.0001,17.25824]
[1779500364933,34.7,75394.56,50.5,-0.15867,0.0001,17.2543]
[1779500367962,34.7,75395.1,50.5,-0.15862,0.0001,17.25076]
[1779500373321,34.7,75400.68,50.5,-0.15805,0.0001,17.20992]
[1779500377964,34.7,75400.59,50.5,-0.15807,0.0001,17.21083]
[1779500383392,34.7,75398.32,50.5,-0.15829,0.0001,17.22648]
[1779500388428,34.7,75397.93,50.5,-0.15833,0.0001,17.2293]
[1779500393463,34.7,75395.91,50.5,-0.15853,0.0001,17.24306]
[1779500398498,34.7,75395.15,50.5,-0.15861,0.0001,17.24823]
[1779500403533,34.7,75394.93,50.5,-0.15863,0.0001,17.24974]
[1779500408568,34.7,75395.62,50.5,-0.15856,0.0001,17.24512]
[1779500413603,34.7,75395.81,50.5,-0.15855,0.0001,17.2439]
[1779500418637,34.7,75396.6,50.5,-0.15847,0.0001,17.23866]
[1779500423673,34.7,75396.44,50.5,-0.15849,0.0001,17.23982]
[1779500428708,34.7,75395.77,50.5,-0.15855,0.0001,17.24438]
[1779500434056,34.7,75395.85,50.5,-0.15855,0.0001,17.24386]
[1779500439785,34.7,75395.43,50.5,-0.15856,0.0001,17.24318]
[1779500444820,34.7,75395.32,50.5,-0.15857,0.0001,17.24395]
[1779500449855,34.7,75395.63,50.5,-0.15854,0.0001,17.24189]
[1779500455541,34.7,75395.67,50.5,-0.15854,0.0001,17.24165]
[1779500456923,34.7,75395.69,50.5,-0.15854,0.0001,17.24153]
[1779500462946,34.7,75395.64,50.5,-0.15854,0.0001,17.24191]
[1779500472014,34.7,75395.35,50.5,-0.15857,0.0001,17.24392]
[1779500477045,34.7,75395.5,50.5,-0.15856,0.0001,17.24294]
[1779500481158,34.7,75393.82,50.5,-0.15872,0.0001,17.25428]
[1779500481213,34.7,75393.82,50.5,-0.15872,0.0001,17.25428]
[1779500481228,34.7,75393.82,50.5,-0.15872,0.0001,17.25428]
[1779500482379,34.7,75376.85,50.5,-0.16039,0.0001,17.36872]
[1779500484417,34.7,75373.24,50.5,-0.16075,0.0001,17.39298]
[1779500484744,34.7,75373.24,50.5,-0.16075,0.0001,17.39298]
[1779500484915,34.7,75372.89,50.5,-0.16078,0.0001,17.39522]
[1779500485040,34.7,75372.89,50.5,-0.16078,0.0001,17.39522]
[1779500485274,34.7,75372.89,50.5,-0.16078,0.0001,17.39522]
[1779500485276,34.7,75372.89,50.5,-0.16078,0.0001,17.39522]
[1779500485370,34.7,75361.85,50.5,-0.16187,0.0001,17.46963]
[1779500486461,34.7,75361.85,50.5,-0.16187,0.0001,17.46963]
[1779500490371,34.7,75350.24,50.5,-0.16302,0.0001,17.54753]
[1779500497186,34.7,75350.04,50.5,-0.16301,0.0001,17.54464]
[1779500502259,34.7,75348.17,50.5,-0.16319,0.0001,17.55698]
[1779500505059,34.7,75348.17,50.5,-0.16319,0.0001,17.5568]
[1779500505147,34.7,75348.17,50.5,-0.16318,0.0001,17.55674]
[1779500509781,34.7,75346.3,50.5,-0.16337,0.0001,17.56945]
[1779500511085,34.7,75345.86,50.5,-0.16342,0.0001,17.57245]
[1779500511092,34.7,75345.86,50.5,-0.16342,0.0001,17.57245]
[1779500511103,34.7,75345.86,50.5,-0.16342,0.0001,17.57245]
[1779500511295,34.7,75342.85,50.5,-0.16372,0.0001,17.59272]
[1779500513921,34.7,75337.26,50.5,-0.16428,0.0001,17.63071]
[1779500515219,34.7,75333.32,50.5,-0.16468,0.0001,17.65736]
[1779500516548,34.7,75331.03,50.5,-0.16491,0.0001,17.67286]
[1779500522070,34.7,75334.58,50.5,-0.16456,0.0001,17.64938]
[1779500525512,34.7,75333.03,50.5,-0.16472,0.0001,17.66001]
[1779500525520,34.7,75333.03,50.5,-0.16472,0.0001,17.66001]
[1779500526789,34.7,75331.7,50.5,-0.16485,0.0001,17.66901]
[1779500528069,34.7,75326.61,50.5,-0.16536,0.0001,17.70332]
[1779500534459,34.7,75330.23,50.5,-0.165,0.0001,17.67901]
[1779500536353,34.7,75330.73,50.5,-0.16495,0.0001,17.67565]
[1779500541508,34.7,75330.73,50.5,-0.16495,0.0001,17.67571]
[1779500546543,34.7,75330.73,50.5,-0.16495,0.0001,17.67575]
[1779500547448,34.7,75330.73,50.5,-0.16495,0.0001,17.67575]
[1779500548544,34.7,75330.72,50.5,-0.16495,0.0001,17.67582]
[1779500551127,34.7,75330.44,50.5,-0.16498,0.0001,17.67771]
[1779500551207,34.7,75330.44,50.5,-0.16498,0.0001,17.67771]
[1779500555158,34.7,75339.82,50.5,-0.16402,0.0001,17.61111]
[1779500555610,34.7,75341.75,50.5,-0.16383,0.0001,17.59819]
[1779500560646,34.7,75343.32,50.5,-0.16367,0.0001,17.58758]
[1779500563431,34.7,75343.39,50.5,-0.16366,0.0001,17.58708]
[1779500563667,34.7,75343.81,50.5,-0.16362,0.0001,17.58424]
[1779500568702,34.71,75347.9,50.5,-0.16322,0.0001,17.5573]
[1779500573614,34.71,75348.85,50.5,-0.16313,0.0001,17.55152]
[1779500573737,34.71,75348.93,50.5,-0.16313,0.0001,17.55115]
[1779500578910,34.71,75351.21,50.5,-0.1629,0.0001,17.53572]
[1779500579939,34.71,75351.24,50.5,-0.1629,0.0001,17.53551]
[1779500579943,34.71,75351.24,50.5,-0.1629,0.0001,17.53551]
[1779500579779,34.71,75352.55,50.5,-0.16277,0.0001,17.52666]
[1779500584814,34.71,75355.04,50.5,-0.16251,0.0001,17.50946]
[1779500589849,34.71,75355.33,50.5,-0.16248,0.0001,17.50717]
[1779500594884,34.7,75359.04,50.5,-0.16211,0.0001,17.48189]
[1779500599918,34.7,75360.4,50.5,-0.16197,0.0001,17.47265]
[1779500604963,34.7,75364.14,50.5,-0.1616,0.0001,17.44746]
[1779500608129,34.7,75359.21,50.5,-0.16209,0.0001,17.48075]
[1779500611179,34.7,75354.5,50.5,-0.16256,0.0001,17.51241]
[1779500611185,34.7,75354.5,50.5,-0.16256,0.0001,17.51241]
[1779500611393,34.7,75354.5,50.5,-0.16256,0.0001,17.51241]
[1779500611476,34.7,75354.56,50.5,-0.16253,0.0001,17.50842]
[1779500612554,34.7,75354.56,50.5,-0.16253,0.0001,17.50842]
[1779500612991,34.7,75348.55,50.5,-0.16312,0.0001,17.54891]
[1779500613288,34.7,75348.55,50.5,-0.16312,0.0001,17.54891]
[1779500619052,34.7,75345.7,50.5,-0.1634,0.0001,17.5678]
[1779500622171,34.7,75344.78,50.5,-0.1635,0.0001,17.57393]
[1779500622193,34.7,75344.78,50.5,-0.1635,0.0001,17.57393]
[1779500622294,34.7,75346.92,50.5,-0.16328,0.0001,17.55943]
[1779500628115,34.7,75349.29,50.5,-0.16305,0.0001,17.54361]
[1779500631513,34.7,75349.44,50.5,-0.16303,0.0001,17.54267]
[1779500631725,34.7,75349.65,50.5,-0.16301,0.0001,17.54133]
[1779500633442,34.7,75350.14,50.5,-0.16296,0.0001,17.53803]
[1779500633886,34.7,75350.14,50.5,-0.16296,0.0001,17.53803]
[1779500633944,34.7,75350.52,50.5,-0.16292,0.0001,17.53528]
[1779500636225,34.7,75355.32,50.5,-0.16244,0.0001,17.50282]
[1779500642213,34.7,75356.62,50.5,-0.16231,0.0001,17.49361]
[1779500646021,34.7,75356.01,50.5,-0.16237,0.0001,17.49759]
[1779500646241,34.7,75355.19,50.5,-0.16245,0.0001,17.50313]
[1779500651276,34.7,75353.46,50.5,-0.16263,0.0001,17.5151]
[1779500653237,34.7,75352.9,50.5,-0.16268,0.0001,17.51892]
[1779500653328,34.7,75352.9,50.5,-0.16268,0.0001,17.51892]
[1779500653349,34.7,75352.9,50.5,-0.16268,0.0001,17.51892]
[1779500653722,34.7,75352.9,50.5,-0.16268,0.0001,17.51892]
[1779500653823,34.7,75351.32,50.5,-0.16284,0.0001,17.52962]
[1779500654282,34.7,75351.32,50.5,-0.16284,0.0001,17.52962]
[1779500654659,34.7,75332.98,50.5,-0.16468,0.0001,17.6534]
[1779500655613,34.7,75332.98,50.5,-0.16468,0.0001,17.6534]
[1779500656292,34.7,75330.72,50.5,-0.1649,0.0001,17.66869]
[1779500658710,34.7,75331.5,50.5,-0.16483,0.0001,17.66353]
[1779500661096,34.7,75339.46,50.5,-0.16403,0.0001,17.61009]
[1779500666256,34.7,75349.29,50.5,-0.16305,0.0001,17.54413]
[1779500666679,34.7,75349.29,50.5,-0.16305,0.0001,17.54413]
[1779500666716,34.71,75351.04,50.5,-0.16288,0.0001,17.53243]
[1779500672222,34.71,75357.06,50.5,-0.16226,0.0001,17.48843]
[1779500673250,34.71,75359.87,50.5,-0.16198,0.0001,17.46957]
[1779500673434,34.71,75360.49,50.5,-0.16192,0.0001,17.46548]
[1779500679025,34.71,75365.12,50.5,-0.16146,0.0001,17.4344]
[1779500685519,34.71,75366.11,50.5,-0.16137,0.0001,17.42798]
[1779500690554,34.71,75366.25,50.5,-0.16136,0.0001,17.42727]
[1779500695590,34.71,75357.73,50.5,-0.16221,0.0001,17.48489]
[1779500697080,34.71,75357.73,50.5,-0.16221,0.0001,17.48489]
[1779500698428,34.71,75361.86,50.5,-0.1618,0.0001,17.45704]
[1779500699288,34.71,75369.41,50.5,-0.16105,0.0001,17.40617]
[1779500700175,34.71,75372.71,50.5,-0.16072,0.0001,17.38402]
[1779500700845,34.71,75372.71,50.5,-0.16072,0.0001,17.38402]
[1779500700947,34.71,75372.71,50.5,-0.16072,0.0001,17.38402]
[1779500700991,34.71,75372.71,50.5,-0.16072,0.0001,17.38402]
[1779500701846,34.71,75378.65,50.5,-0.16014,0.0001,17.34401]
[1779500707678,34.71,75366.53,50.5,-0.16135,0.0001,17.42652]
[1779500712715,34.71,75365.54,50.5,-0.16145,0.0001,17.4334]
[1779500718757,34.71,75364.61,50.5,-0.16154,0.0001,17.43972]
[1779500720719,34.71,75367.87,50.5,-0.16122,0.0001,17.41774]
[1779500721826,34.71,75371.21,50.5,-0.16089,0.0001,17.39525]
[1779500724300,34.71,75372.58,50.5,-0.16076,0.0001,17.38618]
[1779500724983,34.71,75372.58,50.5,-0.16076,0.0001,17.38618]
[1779500725647,34.71,75368.09,50.5,-0.1612,0.0001,17.41649]
[1779500726557,34.71,75361.93,50.5,-0.16181,0.0001,17.45801]
[1779500726601,34.71,75361.93,50.5,-0.16181,0.0001,17.45801]
[1779500726651,34.71,75361.93,50.5,-0.16181,0.0001,17.45801]
[1779500726862,34.71,75361.93,50.5,-0.16181,0.0001,17.45801]
[1779500726913,34.71,75354.94,50.5,-0.1625,0.0001,17.50505]
[1779500729858,34.71,75348.87,50.5,-0.16311,0.0001,17.54585]
[1779500729868,34.71,75348.87,50.5,-0.16311,0.0001,17.54585]
[1779500729888,34.71,75348.87,50.5,-0.16311,0.0001,17.54585]
[1779500729905,34.71,75348.87,50.5,-0.16311,0.0001,17.54585]
[1779500729975,34.71,75341.42,50.5,-0.16385,0.0001,17.59595]
[1779500730537,34.71,75341.42,50.5,-0.16385,0.0001,17.59595]
[1779500731152,34.71,75334.22,50.5,-0.16457,0.0001,17.64448]
[1779500736178,34.71,75334.97,50.5,-0.16447,0.0001,17.63573]
[1779500736735,34.71,75334.97,50.5,-0.16447,0.0001,17.63573]
[1779500741369,34.71,75335.29,50.5,-0.16444,0.0001,17.63348]
[1779500741372,34.71,75335.29,50.5,-0.16444,0.0001,17.63348]
[1779500743238,34.71,75335.52,50.5,-0.16441,0.0001,17.63194]
[1779500743243,34.71,75335.52,50.5,-0.16441,0.0001,17.63194]
[1779500748887,34.71,75339.88,50.5,-0.16398,0.0001,17.60273]
[1779500748918,34.71,75339.88,50.5,-0.16398,0.0001,17.60273]
[1779500751430,34.71,75329.29,50.5,-0.16504,0.0001,17.67402]
[1779500755702,34.71,75323.46,50.5,-0.16562,0.0001,17.713]
[1779500757384,34.71,75319.05,50.5,-0.16606,0.0001,17.74246]
[1779500757413,34.71,75319.05,50.5,-0.16606,0.0001,17.74246]
[1779500757541,34.71,75319.05,50.5,-0.16606,0.0001,17.74246]
[1779500757631,34.71,75319.05,50.5,-0.16606,0.0001,17.74246]
[1779500758891,34.71,75316.73,50.5,-0.1663,0.0001,17.75794]
[1779500760085,34.71,75315.0,50.5,-0.16647,0.0001,17.7696]
[1779500760511,34.71,75320.73,50.5,-0.16589,0.0001,17.73098]
[1779500762131,34.71,75318.13,50.5,-0.16615,0.0001,17.74847]
[1779500762267,34.71,75318.64,50.5,-0.1661,0.0001,17.74502]
[1779500762302,34.71,75318.64,50.5,-0.1661,0.0001,17.74502]
[1779500762580,34.71,75318.64,50.5,-0.1661,0.0001,17.74502]
[1779500762621,34.71,75318.64,50.5,-0.1661,0.0001,17.74502]
[1779500763743,34.71,75323.18,50.5,-0.16564,0.0001,17.71445]
[1779500765806,34.71,75318.55,50.5,-0.16611,0.0001,17.74568]
[1779500768785,34.71,75318.11,50.5,-0.16616,0.0001,17.74865]
[1779500769716,34.71,75318.13,50.5,-0.16616,0.0001,17.74861]
[1779500769939,34.71,75318.13,50.5,-0.16616,0.0001,17.74861]
[1779500770488,34.71,75317.88,50.5,-0.16618,0.0001,17.75034]
[1779500773837,34.71,75316.55,50.5,-0.16631,0.0001,17.75904]
[1779500774062,34.71,75316.55,50.5,-0.16631,0.0001,17.75904]
[1779500774096,34.71,75316.55,50.5,-0.16631,0.0001,17.75904]
[1779500777337,34.71,75320.64,50.5,-0.1659,0.0001,17.7312]
[1779500791031,34.71,75321.47,50.5,-0.16581,0.0001,17.72526]
[1779500799780,34.71,75319.45,50.5,-0.16597,0.0001,17.7345]
[1779500799815,34.71,75319.45,50.5,-0.16597,0.0001,17.7345]
[1779500799821,34.71,75319.45,50.5,-0.16597,0.0001,17.7345]
[1779500800500,34.7,75320.92,50.5,-0.16582,0.0001,17.72425]
[1779500807377,34.7,75316.28,50.5,-0.16629,0.0001,17.7555]
[1779500810057,34.7,75316.28,50.5,-0.16629,0.0001,17.7555]
[1779500811734,34.7,75319.55,50.5,-0.16596,0.0001,17.7335]
[1779500811839,34.7,75319.55,50.5,-0.16596,0.0001,17.7335]
[1779500811999,34.7,75319.55,50.5,-0.16596,0.0001,17.7335]
[1779500812150,34.7,75319.55,50.5,-0.16596,0.0001,17.7335]
[1779500812200,34.7,75320.94,50.5,-0.16582,0.0001,17.72417]
[1779500812493,34.7,75320.94,50.5,-0.16582,0.0001,17.72417]
[1779500812546,34.7,75320.94,50.5,-0.16582,0.0001,17.72417]
[1779500813094,34.7,75320.94,50.5,-0.16582,0.0001,17.72417]
[1779500813365,34.71,75312.52,50.5,-0.16667,0.0001,17.781]
[1779500813663,34.71,75312.52,50.5,-0.16667,0.0001,17.781]
[1779500819461,34.71,75299.97,50.5,-0.16795,0.0001,17.86545]
[1779500822569,34.71,75297.24,50.5,-0.16822,0.0001,17.88376]
[1779500822662,34.71,75297.24,50.5,-0.16822,0.0001,17.88376]
[1779500822677,34.71,75297.24,50.5,-0.16822,0.0001,17.88376]
[1779500822863,34.71,75297.4,50.5,-0.16821,0.0001,17.88263]
[1779500823636,34.71,75297.4,50.5,-0.16821,0.0001,17.88263]
[1779500825089,34.71,75290.16,50.5,-0.16895,0.0001,17.93145]
[1779500826074,34.71,75287.32,50.5,-0.16925,0.0001,17.95134]
[1779500826107,34.71,75287.32,50.5,-0.16925,0.0001,17.95134]
[1779500826115,34.71,75286.86,50.5,-0.1693,0.0001,17.95448]
[1779500826607,34.71,75286.86,50.5,-0.1693,0.0001,17.95448]
[1779500826612,34.71,75286.86,50.5,-0.1693,0.0001,17.95448]
[1779500827127,34.71,75286.86,50.5,-0.1693,0.0001,17.95448]
[1779500827282,34.71,75280.35,50.5,-0.16997,0.0001,17.99845]
[1779500828198,34.71,75280.35,50.5,-0.16997,0.0001,17.99845]
[1779500828283,34.71,75275.42,50.5,-0.17047,0.0001,18.03174]
[1779500829069,34.71,75275.42,50.5,-0.17047,0.0001,18.03174]
[1779500831202,34.71,75273.41,50.5,-0.17071,0.0001,18.04756]
[1779500833121,34.72,75273.26,50.5,-0.17074,0.0001,18.04948]
[1779500834298,34.72,75277.24,50.5,-0.17034,0.0001,18.02293]
[1779500834960,34.72,75277.24,50.5,-0.17034,0.0001,18.02293]
[1779500836094,34.72,75279.94,50.5,-0.17006,0.0001,18.00491]
[1779500837502,34.72,75278.58,50.5,-0.17021,0.0001,18.01429]
[1779500840915,34.72,75276.58,50.5,-0.17042,0.0001,18.02805]
[1779500842326,34.72,75275.68,50.5,-0.17051,0.0001,18.03428]
[1779500842463,34.72,75275.68,50.5,-0.17051,0.0001,18.03428]
[1779500842623,34.72,75275.88,50.5,-0.17049,0.0001,18.03302]
[1779500843891,34.72,75275.88,50.5,-0.17049,0.0001,18.03302]
[1779500843979,34.72,75275.88,50.5,-0.17049,0.0001,18.03302]
[1779500845244,34.72,75287.44,50.5,-0.16933,0.0001,17.95664]
[1779500848402,34.72,75291.75,50.5,-0.16889,0.0001,17.92823]
[1779500849121,34.72,75291.75,50.5,-0.16889,0.0001,17.92823]
[1779500849130,34.72,75291.75,50.5,-0.16889,0.0001,17.92823]
[1779500851437,34.72,75293.8,50.5,-0.16869,0.0001,17.91475]
[1779500853011,34.72,75295.0,50.5,-0.16854,0.0001,17.90313]
[1779500858735,34.73,75296.97,50.5,-0.1684,0.0001,17.89396]
[1779500864076,34.73,75296.46,50.5,-0.16846,0.0001,17.89782]
[1779500865358,34.73,75296.73,50.5,-0.16843,0.0001,17.89612]
[1779500865442,34.73,75296.73,50.5,-0.16843,0.0001,17.89612]
[1779500865604,34.73,75296.73,50.5,-0.16843,0.0001,17.89612]
[1779500865687,34.73,75296.73,50.5,-0.16843,0.0001,17.89612]
[1779500865784,34.73,75299.71,50.5,-0.16813,0.0001,17.87632]
[1779500866267,34.73,75299.71,50.5,-0.16813,0.0001,17.87632]
[1779500866791,34.73,75301.0,50.5,-0.168,0.0001,17.8678]
[1779500871826,34.73,75300.98,50.5,-0.16802,0.0001,17.86872]
[1779500874066,34.74,75300.97,50.5,-0.16802,0.0001,17.86894]
[1779500874091,34.74,75300.97,50.5,-0.16802,0.0001,17.86894]
[1779500874158,34.74,75301.42,50.5,-0.16798,0.0001,17.86607]
[1779500878812,34.74,75303.47,50.5,-0.16777,0.0001,17.85224]
[1779500879122,34.74,75303.47,50.5,-0.16777,0.0001,17.85224]
[1779500884918,34.73,75304.58,50.5,-0.16765,0.0001,17.84431]
[1779500890219,34.73,75305.3,50.5,-0.16758,0.0001,17.83945]
[1779500891490,34.73,75309.29,50.5,-0.16717,0.0001,17.81267]
[1779500891563,34.73,75309.29,50.5,-0.16717,0.0001,17.81267]
[1779500892037,34.73,75309.29,50.5,-0.16717,0.0001,17.81267]
[1779500892041,34.73,75309.29,50.5,-0.16717,0.0001,17.81267]
[1779500892437,34.73,75309.81,50.5,-0.16712,0.0001,17.80921]
[1779500892732,34.73,75309.81,50.5,-0.16712,0.0001,17.80921]
[1779500893348,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500893355,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500893425,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500893427,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500893489,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500893508,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500894141,34.73,75318.0,50.5,-0.16629,0.0001,17.7542]
[1779500894217,34.73,75323.3,50.5,-0.16576,0.0001,17.7185]
[1779500894590,34.73,75323.3,50.5,-0.16576,0.0001,17.7185]
[1779500894700,34.73,75323.3,50.5,-0.16576,0.0001,17.7185]
[1779500895588,34.73,75327.55,50.5,-0.16533,0.0001,17.68989]
[1779500896325,34.73,75329.8,50.5,-0.1651,0.0001,17.67477]
[1779500896775,34.73,75329.8,50.5,-0.1651,0.0001,17.67477]
[1779500896902,34.73,75329.8,50.5,-0.1651,0.0001,17.67477]
[1779500902041,34.74,75330.95,50.5,-0.16499,0.0001,17.66736]
[1779500905446,34.74,75331.14,50.5,-0.16498,0.0001,17.66628]
[1779500905491,34.74,75331.14,50.5,-0.16498,0.0001,17.66628]
[1779500909543,34.74,75330.13,50.5,-0.16508,0.0001,17.67333]
[1779500909754,34.74,75330.13,50.5,-0.16508,0.0001,17.67333]
[1779500910254,34.74,75330.13,50.5,-0.16508,0.0001,17.67333]
[1779500910607,34.74,75330.05,50.5,-0.16509,0.0001,17.67393]
[1779500910837,34.74,75330.05,50.5,-0.16509,0.0001,17.67393]
[1779500918425,34.74,75326.55,50.5,-0.16542,0.0001,17.69417]
[1779500918433,34.74,75326.55,50.5,-0.16542,0.0001,17.69417]
[1779500918783,34.74,75326.55,50.5,-0.16542,0.0001,17.69417]
[1779500921452,34.74,75327.85,50.5,-0.16529,0.0001,17.68557]
[1779500931237,34.74,75327.73,50.5,-0.16531,0.0001,17.68687]
[1779500934493,34.74,75327.63,50.5,-0.16532,0.0001,17.68765]
[1779500934650,34.74,75327.63,50.5,-0.16532,0.0001,17.68765]
[1779500941315,34.74,75328.28,50.5,-0.16526,0.0001,17.68308]
[1779500946813,34.74,75328.08,50.5,-0.16527,0.0001,17.68424]
[1779500951116,34.74,75328.39,50.5,-0.16524,0.0001,17.68207]
[1779500953956,34.74,75331.32,50.5,-0.16495,0.0001,17.66257]
[1779500955777,34.74,75331.7,50.5,-0.16491,0.0001,17.6602]
[1779500961091,34.74,75334.27,50.5,-0.16466,0.0001,17.64329]
[1779500961182,34.74,75336.25,50.5,-0.16447,0.0001,17.63032]
[1779500961786,34.74,75336.25,50.5,-0.16447,0.0001,17.63032]
[1779500961823,34.74,75335.97,50.5,-0.1645,0.0001,17.63213]
[1779500963097,34.74,75335.97,50.5,-0.1645,0.0001,17.63213]
[1779500964072,34.74,75336.11,50.5,-0.16448,0.0001,17.63132]
[1779500964173,34.74,75335.7,50.5,-0.16453,0.0001,17.6342]
[1779500966333,34.74,75335.74,50.5,-0.16452,0.0001,17.63393]
[1779500973540,34.74,75335.63,50.5,-0.1645,0.0001,17.63029]
[1779500978577,34.74,75337.58,50.5,-0.1643,0.0001,17.61673]
[1779500984617,34.74,75339.84,50.5,-0.16406,0.0001,17.60108]
[1779500989652,34.74,75339.36,50.5,-0.16411,0.0001,17.604]
[1779500994688,34.74,75339.04,50.5,-0.16413,0.0001,17.6058]
[1779500999721,34.73,75338.84,50.5,-0.16415,0.0001,17.60677]
[1779501003531,34.73,75339.07,50.5,-0.16412,0.0001,17.605]
[1779501006309,34.73,75344.37,50.5,-0.16359,0.0001,17.5692]
[1779501007577,34.73,75343.24,50.5,-0.1637,0.0001,17.57675]
[1779501012885,34.73,75342.07,50.5,-0.16382,0.0001,17.58451]
[1779501018875,34.73,75340.35,50.5,-0.16398,0.0001,17.59579]
[1779501024776,34.73,75340.28,50.5,-0.16399,0.0001,17.59614]
[1779501031955,34.73,75340.25,50.5,-0.16397,0.0001,17.59252]
[1779501037795,34.73,75339.39,50.5,-0.16405,0.0001,17.59817]
[1779501043032,34.73,75340.9,50.5,-0.16389,0.0001,17.58766]
[1779501046595,34.73,75340.52,50.5,-0.16393,0.0001,17.59007]
[1779501046679,34.73,75340.52,50.5,-0.16393,0.0001,17.59007]
[1779501046780,34.73,75340.52,50.5,-0.16393,0.0001,17.59001]
[1779501048597,34.73,75340.58,50.5,-0.16392,0.0001,17.58959]
[1779501051503,34.73,75340.59,50.5,-0.16393,0.0001,17.5898]
[1779501053504,34.73,75340.36,50.5,-0.16395,0.0001,17.59133]
[1779501061882,34.73,75340.4,50.5,-0.16394,0.0001,17.59095]
[1779501067203,34.73,75340.33,50.5,-0.16394,0.0001,17.59105]
[1779501073245,34.73,75340.46,50.5,-0.16393,0.0001,17.58993]
[1779501073474,34.73,75340.46,50.5,-0.16393,0.0001,17.58993]
[1779501080866,34.73,75339.68,50.5,-0.164,0.0001,17.59494]
[1779501088350,34.73,75339.8,50.5,-0.16398,0.0001,17.59366]
[1779501095818,34.73,75339.78,50.5,-0.16398,0.0001,17.59371]
[1779501101441,34.73,75339.71,50.5,-0.16396,0.0001,17.59026]
[1779501106964,34.73,75339.54,50.5,-0.16398,0.0001,17.59142]
[1779501112518,34.73,75340.01,50.5,-0.16393,0.0001,17.58837]
[1779501116500,34.73,75340.02,50.5,-0.16393,0.0001,17.58833]
[1779501116519,34.73,75340.02,50.5,-0.16393,0.0001,17.58842]
[1779501122588,34.73,75331.19,50.5,-0.16483,0.0001,17.64868]
[1779501127623,34.73,75331.5,50.5,-0.16481,0.0001,17.64717]
[1779501132658,34.73,75331.83,50.5,-0.16478,0.0001,17.64552]
[1779501138700,34.73,75331.71,50.5,-0.1648,0.0001,17.647]
[1779501145749,34.74,75331.71,50.5,-0.16482,0.0001,17.64774]
[1779501150913,34.74,75331.74,50.5,-0.16482,0.0001,17.64794]
[1779501157833,34.74,75331.7,50.5,-0.16481,0.0001,17.64552]
[1779501163875,34.74,75331.7,50.5,-0.16482,0.0001,17.64611]
[1779501168910,34.74,75331.7,50.5,-0.16483,0.0001,17.64659]
[1779501173945,34.74,75331.74,50.5,-0.16483,0.0001,17.64679]
[1779501179987,34.74,75332.15,50.5,-0.1648,0.0001,17.64459]
[1779501184273,34.74,75332.3,50.5,-0.16478,0.0001,17.64368]
[1779501184432,34.74,75332.3,50.5,-0.16478,0.0001,17.64368]
[1779501184441,34.74,75332.3,50.5,-0.16478,0.0001,17.64368]
[1779501184464,34.74,75332.3,50.5,-0.16479,0.0001,17.64396]
[1779501186371,34.74,75340.56,50.5,-0.16396,0.0001,17.58829]
[1779501186472,34.74,75346.25,50.5,-0.16339,0.0001,17.54996]
[1779501186639,34.74,75346.25,50.5,-0.16339,0.0001,17.54996]
[1779501186939,34.74,75346.25,50.5,-0.16339,0.0001,17.54996]
[1779501187189,34.74,75346.25,50.5,-0.16339,0.0001,17.54996]
[1779501188617,34.74,75357.36,50.5,-0.16228,0.0001,17.47502]
[1779501196658,34.74,75357.45,50.5,-0.16227,0.0001,17.47438]
[1779501196662,34.74,75357.45,50.5,-0.16227,0.0001,17.47438]
[1779501204520,34.74,75357.03,50.5,-0.16231,0.0001,17.47677]
[1779501204898,34.74,75357.0,50.5,-0.1623,0.0001,17.47669]
[1779501205646,34.74,75357.0,50.5,-0.1623,0.0001,17.4766]
[1779501211208,34.74,75356.94,50.5,-0.16228,0.0001,17.47281]
[1779501216242,34.74,75356.04,50.5,-0.16236,0.0001,17.4784]
[1779501221277,34.74,75357.14,50.5,-0.16224,0.0001,17.4705]
[1779501225564,34.74,75359.26,50.5,-0.16203,0.0001,17.45596]
[1779501230631,34.74,75360.65,50.5,-0.16189,0.0001,17.44623]
[1779501231709,34.74,75360.76,50.5,-0.16187,0.0001,17.44545]
[1779501232407,34.74,75360.76,50.5,-0.16187,0.0001,17.44545]
[1779501232476,34.74,75360.76,50.5,-0.16187,0.0001,17.44545]
[1779501232628,34.74,75360.76,50.5,-0.16187,0.0001,17.44545]
[1779501233350,34.74,75360.76,50.5,-0.16187,0.0001,17.44553]
[1779501233695,34.74,75370.5,50.5,-0.16091,0.0001,17.37989]
[1779501233875,34.74,75370.5,50.5,-0.16091,0.0001,17.37989]
[1779501236813,34.74,75373.55,50.5,-0.16061,0.0001,17.35953]
[1779501241899,34.74,75367.61,50.5,-0.1612,0.0001,17.39981]
[1779501242846,34.74,75367.54,50.5,-0.16121,0.0001,17.40029]
[1779501242978,34.74,75367.54,50.5,-0.16121,0.0001,17.40029]
[1779501244771,34.74,75366.98,50.5,-0.16126,0.0001,17.40409]
[1779501246842,34.74,75366.93,50.5,-0.16127,0.0001,17.40447]
[1779501247964,34.74,75366.75,50.5,-0.16129,0.0001,17.40571]
[1779501253096,34.74,75372.4,50.5,-0.16073,0.0001,17.36785]
[1779501257206,34.74,75372.72,50.5,-0.16071,0.0001,17.36599]
[1779501258720,34.74,75376.72,50.5,-0.16031,0.0001,17.3392]
[1779501259528,34.74,75376.72,50.5,-0.16031,0.0001,17.3392]
[1779501260078,34.74,75382.11,50.5,-0.15978,0.0001,17.303]
[1779501260096,34.74,75382.11,50.5,-0.15978,0.0001,17.303]
[1779501262638,34.74,75384.84,50.5,-0.15952,0.0001,17.28495]
[1779501263577,34.74,75385.43,50.5,-0.15947,0.0001,17.28126]
[1779501266754,34.74,75386.28,50.5,-0.15939,0.0001,17.27587]
[1779501266759,34.74,75386.28,50.5,-0.15939,0.0001,17.27587]
[1779501266829,34.74,75386.28,50.5,-0.15939,0.0001,17.27587]
[1779501267130,34.74,75386.28,50.5,-0.15939,0.0001,17.27587]
[1779501267140,34.74,75386.28,50.5,-0.15939,0.0001,17.27587]
[1779501267233,34.74,75386.28,50.5,-0.15939,0.0001,17.27587]
[1779501272639,34.74,75395.7,50.5,-0.15845,0.0001,17.20938]
[1779501277675,34.74,75396.44,50.5,-0.15838,0.0001,17.20481]
[1779501282710,34.74,75398.35,50.5,-0.1582,0.0001,17.19241]
[1779501287745,34.74,75397.74,50.5,-0.15827,0.0001,17.19697]
[1779501290051,34.75,75397.74,50.5,-0.15827,0.0001,17.19714]
[1779501290068,34.75,75397.74,50.5,-0.15827,0.0001,17.19722]
[1779501291905,34.75,75395.07,50.5,-0.15853,0.0001,17.2152]
[1779501291916,34.75,75395.07,50.5,-0.15853,0.0001,17.2152]
[1779501291999,34.75,75394.53,50.5,-0.15858,0.0001,17.21868]
[1779501293384,34.75,75394.53,50.5,-0.15858,0.0001,17.21868]
[1779501293563,34.75,75394.53,50.5,-0.15858,0.0001,17.21868]
[1779501293570,34.75,75394.53,50.5,-0.15858,0.0001,17.21868]
[1779501293660,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294265,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294315,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294383,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294423,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294455,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294518,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294546,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501294667,34.74,75393.36,50.5,-0.1587,0.0001,17.2264]
[1779501295613,34.74,75395.59,50.5,-0.15847,0.0001,17.21124]
[1779501296437,34.74,75404.17,50.5,-0.15764,0.0001,17.15337]
[1779501296904,34.74,75407.06,50.5,-0.15735,0.0001,17.13387]
[1779501297826,34.74,75408.03,50.5,-0.15726,0.0001,17.1273]
[1779501303666,34.74,75405.54,50.5,-0.1575,0.0001,17.14393]
[1779501305219,34.74,75405.38,50.5,-0.15751,0.0001,17.1449]
[1779501310907,34.74,75394.45,50.5,-0.15857,0.0001,17.21782]
[1779501315942,34.74,75394.23,50.5,-0.15858,0.0001,17.21844]
[1779501320976,34.74,75394.61,50.5,-0.15853,0.0001,17.21503]
[1779501325986,34.74,75399.2,50.5,-0.15807,0.0001,17.18347]
[1779501334068,34.73,75398.69,50.5,-0.15808,0.0001,17.18214]
[1779501339103,34.73,75396.56,50.5,-0.15828,0.0001,17.1958]
[1779501344139,34.73,75396.55,50.5,-0.15827,0.0001,17.19515]
[1779501349173,34.73,75394.37,50.5,-0.15848,0.0001,17.20913]
[1779501354209,34.73,75394.35,50.5,-0.15847,0.0001,17.20847]
[1779501361257,34.73,75393.47,50.5,-0.15854,0.0001,17.21331]
[1779501361963,34.73,75393.47,50.5,-0.15854,0.0001,17.21331]
[1779501362265,34.73,75391.5,50.5,-0.15873,0.0001,17.22643]
[1779501365699,34.73,75388.42,50.5,-0.15903,0.0001,17.24726]
[1779501365712,34.73,75388.42,50.5,-0.15903,0.0001,17.24726]
[1779501365755,34.73,75387.43,50.5,-0.15913,0.0001,17.25395]
[1779501369829,34.73,75388.4,50.5,-0.15904,0.0001,17.24811]
[1779501370322,34.73,75388.46,50.5,-0.15904,0.0001,17.24782]
[1779501375358,34.73,75387.99,50.5,-0.15909,0.0001,17.25156]
[1779501380369,34.73,75396.42,50.5,-0.15828,0.0001,17.19534]
[1779501385973,34.73,75397.71,50.5,-0.15816,0.0001,17.18767]
[1779501386022,34.73,75397.71,50.5,-0.15816,0.0001,17.18767]
[1779501386435,34.73,75398.97,50.5,-0.15805,0.0001,17.17959]
[1779501388216,34.73,75403.59,50.5,-0.1576,0.0001,17.14845]
[1779501390364,34.73,75404.46,50.5,-0.15751,0.0001,17.14268]
[1779501391371,34.73,75404.53,50.5,-0.15751,0.0001,17.14225]
[1779501391427,34.73,75404.53,50.5,-0.15751,0.0001,17.14225]
[1779501391631,34.73,75404.53,50.5,-0.15751,0.0001,17.14225]
[1779501391866,34.73,75404.64,50.5,-0.15747,0.0001,17.13784]
[1779501397512,34.73,75402.78,50.5,-0.15765,0.0001,17.14999]
[1779501403554,34.73,75402.58,50.5,-0.15766,0.0001,17.15089]
[1779501406573,34.73,75402.58,50.5,-0.15766,0.0001,17.15089]
[1779501406675,34.73,75400.58,50.5,-0.15785,0.0001,17.16412]
[1779501413581,34.73,75394.02,50.5,-0.1585,0.0001,17.20869]
[1779501418659,34.73,75391.58,50.5,-0.15874,0.0001,17.22581]
[1779501423694,34.73,75391.5,50.5,-0.15876,0.0001,17.22684]
[1779501424434,34.73,75391.5,50.5,-0.15876,0.0001,17.22684]
[1779501429737,34.74,75391.44,50.5,-0.15878,0.0001,17.22802]
[1779501434772,34.74,75391.9,50.5,-0.15874,0.0001,17.2256]
[1779501439807,34.74,75391.39,50.5,-0.1588,0.0001,17.22973]
[1779501440384,34.74,75391.39,50.5,-0.1588,0.0001,17.22973]
[1779501440511,34.74,75391.39,50.5,-0.1588,0.0001,17.22973]
[1779501440850,34.74,75395.23,50.5,-0.15843,0.0001,17.20399]
[1779501441165,34.74,75395.23,50.5,-0.15843,0.0001,17.20399]
[1779501441177,34.74,75395.23,50.5,-0.15843,0.0001,17.20399]
[1779501441320,34.74,75395.23,50.5,-0.15843,0.0001,17.20399]
[1779501441366,34.74,75395.23,50.5,-0.15843,0.0001,17.20399]
[1779501441368,34.74,75395.23,50.5,-0.15843,0.0001,17.20399]
[1779501441857,34.74,75410.81,50.5,-0.15691,0.0001,17.09898]
[1779501442096,34.74,75410.81,50.5,-0.15691,0.0001,17.09898]
[1779501443140,34.74,75412.62,50.5,-0.15673,0.0001,17.08679]
[1779501443477,34.74,75412.62,50.5,-0.15673,0.0001,17.08679]
[1779501443927,34.74,75412.62,50.5,-0.15673,0.0001,17.08677]
[1779501444050,34.74,75412.62,50.5,-0.15673,0.0001,17.08677]
[1779501444149,34.74,75412.74,50.5,-0.15672,0.0001,17.08596]
[1779501445274,34.74,75412.74,50.5,-0.15672,0.0001,17.08596]
[1779501445350,34.74,75412.74,50.5,-0.15672,0.0001,17.08596]
[1779501445575,34.74,75412.74,50.5,-0.15672,0.0001,17.08596]
[1779501445823,34.74,75412.94,50.5,-0.1567,0.0001,17.08448]
[1779501445959,34.74,75412.94,50.5,-0.1567,0.0001,17.08448]
[1779501446165,34.74,75412.94,50.5,-0.1567,0.0001,17.08448]
[1779501446837,34.74,75412.94,50.5,-0.1567,0.0001,17.08448]
[1779501451130,34.74,75403.12,50.5,-0.15765,0.0001,17.15012]
[1779501451219,34.74,75403.12,50.5,-0.15765,0.0001,17.15012]
[1779501452060,34.74,75403.19,50.5,-0.15761,0.0001,17.1459]
[1779501452313,34.74,75403.19,50.5,-0.15761,0.0001,17.1459]
[1779501453956,34.74,75399.47,50.5,-0.15797,0.0001,17.17083]
[1779501454784,34.74,75399.47,50.5,-0.15797,0.0001,17.17083]
[1779501460133,34.74,75398.47,50.5,-0.15806,0.0001,17.17658]
[1779501460818,34.74,75398.47,50.5,-0.15806,0.0001,17.17658]
[1779501461247,34.73,75398.31,50.5,-0.15807,0.0001,17.17749]
[1779501464907,34.73,75399.23,50.5,-0.15797,0.0001,17.17061]
[1779501470054,34.73,75398.71,50.5,-0.15801,0.0001,17.17313]
[1779501471927,34.73,75398.71,50.5,-0.15801,0.0001,17.17313]
[1779501478110,34.73,75398.68,50.5,-0.15799,0.0001,17.172]
[1779501483145,34.73,75399.01,50.5,-0.15795,0.0001,17.16896]
[1779501488180,34.73,75398.0,50.5,-0.15804,0.0001,17.17494]
[1779501493216,34.72,75399.46,50.5,-0.15788,0.0001,17.1641]
[1779501498251,34.72,75400.02,50.5,-0.15781,0.0001,17.15953]
[1779501503286,34.72,75399.82,50.5,-0.15782,0.0001,17.16011]
[1779501508321,34.72,75401.02,50.5,-0.15769,0.0001,17.15127]
[1779501513356,34.72,75400.66,50.5,-0.15769,0.0001,17.14933]
[1779501518509,34.72,75401.13,50.5,-0.15764,0.0001,17.14557]
[1779501524435,34.71,75404.37,50.5,-0.15731,0.0001,17.12281]
[1779501529470,34.71,75403.58,50.5,-0.15738,0.0001,17.12752]
[1779501535512,34.71,75403.37,50.5,-0.15739,0.0001,17.12816]
[1779501536587,34.71,75403.37,50.5,-0.15739,0.0001,17.12816]
[1779501542794,34.71,75399.6,50.5,-0.15775,0.0001,17.15277]
[1779501548604,34.71,75398.79,50.5,-0.15781,0.0001,17.15707]
[1779501553640,34.7,75398.62,50.5,-0.15781,0.0001,17.15739]
[1779501558674,34.7,75399.77,50.5,-0.15769,0.0001,17.14884]
[1779501563709,34.7,75400.36,50.5,-0.15762,0.0001,17.14414]
[1779501568744,34.7,75400.34,50.5,-0.15761,0.0001,17.14359]
[1779501573779,34.7,75404.14,50.5,-0.15721,0.0001,17.11366]
[1779501578814,34.7,75406.21,50.5,-0.157,0.0001,17.09925]
[1779501583513,34.7,75405.67,50.5,-0.15705,0.0001,17.10272]
[1779501584562,34.7,75405.81,50.5,-0.15703,0.0001,17.10151]
[1779501585620,34.7,75409.86,50.5,-0.15664,0.0001,17.0741]
[1779501585680,34.7,75409.86,50.5,-0.15664,0.0001,17.0741]
[1779501586260,34.7,75410.28,50.5,-0.1566,0.0001,17.07121]
[1779501586870,34.7,75410.49,50.5,-0.15658,0.0001,17.06974]
[1779501588532,34.7,75410.55,50.5,-0.15657,0.0001,17.06921]
[1779501592439,34.7,75410.77,50.5,-0.15654,0.0001,17.06722]
[1779501592912,34.7,75409.74,50.5,-0.15664,0.0001,17.07404]
[1779501595050,34.7,75409.46,50.5,-0.15667,0.0001,17.07587]
[1779501601363,34.69,75410.57,50.5,-0.15655,0.0001,17.06797]
[1779501602413,34.69,75409.26,50.5,-0.15668,0.0001,17.07668]
[1779501602982,34.69,75413.61,50.5,-0.15625,0.0001,17.04724]
[1779501608017,34.69,75421.14,50.5,-0.15551,0.0001,16.99542]
[1779501613052,34.69,75423.36,50.5,-0.15528,0.0001,16.97967]
[1779501617099,34.69,75424.79,50.5,-0.15514,0.0001,16.96965]
[1779501617233,34.69,75424.79,50.5,-0.15514,0.0001,16.96965]
[1779501623123,34.69,75430.92,50.5,-0.15454,0.0001,16.92786]
[1779501628930,34.69,75431.93,50.5,-0.15445,0.0001,16.9209]
[1779501634211,34.69,75435.03,50.5,-0.15412,0.0001,16.89634]
[1779501639246,34.69,75433.7,50.5,-0.15425,0.0001,16.90532]
[1779501644281,34.69,75437.48,50.5,-0.15389,0.0001,16.87982]
[1779501649316,34.69,75433.61,50.5,-0.15426,0.0001,16.90604]
[1779501654351,34.69,75432.29,50.5,-0.15439,0.0001,16.91493]
[1779501659386,34.69,75427.72,50.5,-0.15483,0.0001,16.94571]
[1779501660730,34.69,75427.72,50.5,-0.15483,0.0001,16.94571]
[1779501660797,34.69,75424.88,50.5,-0.1551,0.0001,16.96478]
[1779501662901,34.69,75416.93,50.5,-0.15587,0.0001,17.01858]
[1779501668449,34.69,75417.3,50.5,-0.15584,0.0001,17.01647]
[1779501670628,34.69,75417.98,50.5,-0.15577,0.0001,17.01195]
[1779501670757,34.69,75417.98,50.5,-0.15577,0.0001,17.01195]
[1779501670857,34.69,75419.81,50.5,-0.1556,0.0001,16.99967]
[1779501675983,34.69,75417.29,50.5,-0.15584,0.0001,17.01642]
[1779501676014,34.69,75417.29,50.5,-0.15584,0.0001,17.01642]
[1779501676070,34.69,75417.29,50.5,-0.15584,0.0001,17.01642]
[1779501676078,34.69,75417.29,50.5,-0.15584,0.0001,17.01642]
[1779501676094,34.69,75417.29,50.5,-0.15584,0.0001,17.01642]
[1779501676084,34.69,75414.17,50.5,-0.15614,0.0001,17.03738]
[1779501676195,34.69,75414.17,50.5,-0.15614,0.0001,17.03738]
[1779501678081,34.69,75405.45,50.5,-0.15699,0.0001,17.09625]
[1779501687582,34.69,75401.52,50.5,-0.15736,0.0001,17.12165]
[1779501692757,34.69,75409.51,50.5,-0.15655,0.0001,17.06389]
[1779501692825,34.69,75411.06,50.5,-0.1564,0.0001,17.05343]
[1779501698659,34.68,75409.12,50.5,-0.15658,0.0001,17.06591]
[1779501701639,34.68,75409.95,50.5,-0.15649,0.0001,17.06005]
[1779501701680,34.68,75409.96,50.5,-0.15649,0.0001,17.05985]
[1779501705108,34.68,75409.6,50.5,-0.15653,0.0001,17.06226]
[1779501707114,34.68,75409.64,50.5,-0.15652,0.0001,17.06197]
[1779501714551,34.68,75409.79,50.5,-0.15651,0.0001,17.06082]
[1779501714611,34.68,75409.79,50.5,-0.15651,0.0001,17.06082]
[1779501720813,34.68,75406.63,50.5,-0.15681,0.0001,17.08167]
[1779501724633,34.68,75406.63,50.5,-0.1568,0.0001,17.08147]
[1779501729876,34.68,75406.33,50.5,-0.15683,0.0001,17.08304]
[1779501734654,34.68,75412.16,50.5,-0.15626,0.0001,17.04341]
[1779501739945,34.68,75411.04,50.5,-0.15636,0.0001,17.05091]
[1779501744943,34.68,75402.84,50.5,-0.15716,0.0001,17.10605]
[1779501745168,34.68,75402.84,50.5,-0.15716,0.0001,17.10605]
[1779501756072,34.68,75395.89,50.5,-0.15779,0.0001,17.14772]
[1779501761108,34.68,75394.91,50.5,-0.15787,0.0001,17.15362]
[1779501766143,34.67,75394.77,50.5,-0.15788,0.0001,17.15386]
[1779501768524,34.67,75387.9,50.5,-0.15855,0.0001,17.19994]
[1779501768871,34.67,75387.9,50.5,-0.15855,0.0001,17.19994]
[1779501769413,34.67,75387.8,50.5,-0.15855,0.0001,17.20042]
[1779501769601,34.67,75387.8,50.5,-0.15855,0.0001,17.20042]
[1779501769723,34.67,75387.8,50.5,-0.15855,0.0001,17.20042]
[1779501769778,34.67,75387.8,50.5,-0.15855,0.0001,17.20042]
[1779501775206,34.67,75383.49,50.5,-0.15896,0.0001,17.22826]
[1779501777822,34.67,75383.63,50.5,-0.15894,0.0001,17.2271]
[1779501780897,34.67,75383.66,50.5,-0.15893,0.0001,17.22628]
[1779501784048,34.67,75383.58,50.5,-0.15893,0.0001,17.22626]
[1779501785606,34.67,75380.35,50.5,-0.15924,0.0001,17.24774]
[1779501785823,34.67,75378.68,50.5,-0.1594,0.0001,17.25864]
[1779501791318,34.67,75376.71,50.5,-0.1596,0.0001,17.27203]
[1779501796353,34.67,75376.32,50.5,-0.15964,0.0001,17.2748]
[1779501801387,34.67,75376.25,50.5,-0.15965,0.0001,17.27545]
[1779501806424,34.67,75374.44,50.5,-0.15983,0.0001,17.28787]
[1779501809808,34.67,75373.85,50.5,-0.15989,0.0001,17.29197]
[1779501809951,34.67,75373.85,50.5,-0.15989,0.0001,17.29197]
[1779501810166,34.67,75373.85,50.5,-0.15989,0.0001,17.29197]
[1779501810160,34.67,75373.18,50.5,-0.15996,0.0001,17.29653]
[1779501817504,34.67,75365.39,50.5,-0.16072,0.0001,17.34649]
[1779501818252,34.67,75365.39,50.5,-0.16072,0.0001,17.34649]
[1779501819056,34.67,75365.39,50.5,-0.16072,0.0001,17.34649]
[1779501824553,34.67,75362.64,50.5,-0.161,0.0001,17.36554]
[1779501829679,34.67,75361.18,50.5,-0.16114,0.0001,17.37549]
[1779501835630,34.67,75366.35,50.5,-0.16063,0.0001,17.34083]
[1779501840665,34.67,75366.24,50.5,-0.16065,0.0001,17.34173]
[1779501843898,34.67,75366.43,50.5,-0.16063,0.0001,17.34049]
[1779501849728,34.67,75370.02,50.5,-0.16027,0.0001,17.31636]
[1779501851887,34.67,75370.61,50.5,-0.16022,0.0001,17.31242]
[1779501851987,34.67,75369.62,50.5,-0.16031,0.0001,17.31915]
[1779501857789,34.67,75368.1,50.5,-0.16046,0.0001,17.32919]
[1779501862824,34.67,75367.85,50.5,-0.16048,0.0001,17.33069]
[1779501864571,34.67,75366.09,50.5,-0.16066,0.0001,17.34253]
[1779501869873,34.67,75360.46,50.5,-0.16121,0.0001,17.38001]
[1779501870937,34.67,75360.46,50.5,-0.16121,0.0001,17.38001]
[1779501876657,34.67,75359.61,50.5,-0.16126,0.0001,17.38157]
[1779501876663,34.67,75359.61,50.5,-0.16126,0.0001,17.38157]
[1779501876698,34.67,75359.61,50.5,-0.16126,0.0001,17.38157]
[1779501876706,34.67,75359.61,50.5,-0.16126,0.0001,17.38157]
[1779501876924,34.67,75359.48,50.5,-0.16127,0.0001,17.38221]
[1779501878035,34.67,75359.48,50.5,-0.16127,0.0001,17.38221]
[1779501883481,34.67,75353.81,50.5,-0.16183,0.0001,17.42003]
[1779501888995,34.67,75349.18,50.5,-0.16228,0.0001,17.45051]
[1779501891319,34.67,75349.18,50.5,-0.16227,0.0001,17.4502]
[1779501891430,34.66,75349.18,50.5,-0.16227,0.0001,17.45004]
[1779501891443,34.66,75349.18,50.5,-0.16227,0.0001,17.45004]
[1779501893007,34.66,75340.66,50.5,-0.16312,0.0001,17.5074]
[1779501895960,34.66,75337.08,50.5,-0.16347,0.0001,17.5309]
[1779501899562,34.66,75338.67,50.5,-0.1633,0.0001,17.51925]
[1779501901001,34.66,75338.82,50.5,-0.16328,0.0001,17.51803]
[1779501901325,34.66,75338.82,50.5,-0.16328,0.0001,17.51803]
[1779501906128,34.66,75351.05,50.5,-0.16204,0.0001,17.43466]
[1779501911163,34.66,75354.96,50.5,-0.16165,0.0001,17.40782]
[1779501913081,34.66,75356.35,50.5,-0.16151,0.0001,17.39838]
[1779501918212,34.66,75360.35,50.5,-0.16111,0.0001,17.37123]
[1779501919466,34.66,75364.89,50.5,-0.16066,0.0001,17.34059]
[1779501919741,34.66,75364.89,50.5,-0.16066,0.0001,17.34059]
[1779501919918,34.66,75364.89,50.5,-0.16066,0.0001,17.34059]
[1779501920226,34.66,75365.87,50.5,-0.16056,0.0001,17.33402]
[1779501920781,34.66,75365.87,50.5,-0.16056,0.0001,17.33402]
[1779501926268,34.66,75365.54,50.5,-0.1606,0.0001,17.33668]
[1779501928108,34.66,75365.53,50.5,-0.1606,0.0001,17.33682]
[1779501928283,34.66,75367.26,50.5,-0.16043,0.0001,17.32521]
[1779501929144,34.66,75367.26,50.5,-0.16043,0.0001,17.32521]
[1779501934325,34.66,75366.19,50.5,-0.16052,0.0001,17.32908]
[1779501939360,34.66,75367.51,50.5,-0.16039,0.0001,17.32034]
[1779501944395,34.66,75366.27,50.5,-0.16052,0.0001,17.32886]
[1779501949431,34.66,75365.92,50.5,-0.16055,0.0001,17.33129]
[1779501954466,34.66,75372.73,50.5,-0.15988,0.0001,17.28551]
[1779501959864,34.66,75373.31,50.5,-0.15983,0.0001,17.28195]
[1779501960726,34.66,75373.48,50.5,-0.15981,0.0001,17.28087]
[1779501961218,34.66,75373.66,50.5,-0.1598,0.0001,17.27972]
[1779501962788,34.66,75376.82,50.5,-0.15948,0.0001,17.25837]
[1779501965122,34.66,75378.11,50.5,-0.15936,0.0001,17.24966]
[1779501965182,34.66,75378.11,50.5,-0.15936,0.0001,17.24966]
[1779501965283,34.66,75377.91,50.5,-0.15938,0.0001,17.251]
[1779501970578,34.66,75373.59,50.5,-0.15981,0.0001,17.28058]
[1779501976021,34.66,75375.08,50.5,-0.15966,0.0001,17.27072]
[1779501979453,34.66,75376.12,50.5,-0.15957,0.0001,17.26397]
[1779501979607,34.66,75376.12,50.5,-0.15957,0.0001,17.26397]
[1779501980031,34.66,75376.02,50.5,-0.15958,0.0001,17.26479]
[1779501981501,34.66,75377.07,50.5,-0.15947,0.0001,17.2577]
[1779501981595,34.66,75377.07,50.5,-0.15947,0.0001,17.2577]
[1779501981732,34.66,75379.5,50.5,-0.15923,0.0001,17.24128]
[1779501985785,34.66,75384.0,50.5,-0.15879,0.0001,17.21052]
[1779501985817,34.66,75384.65,50.5,-0.15872,0.0001,17.20585]
[1779501987840,34.66,75384.68,50.5,-0.15872,0.0001,17.20564]
[1779501987937,34.66,75384.22,50.5,-0.15876,0.0001,17.20867]
[1779501994746,34.66,75383.73,50.5,-0.15877,0.0001,17.20754]
[1779502000788,34.66,75383.79,50.5,-0.15876,0.0001,17.20663]
[1779502005707,34.66,75384.01,50.5,-0.15873,0.0001,17.20487]
[1779502011418,34.66,75384.26,50.5,-0.1587,0.0001,17.20288]
[1779502015704,34.66,75388.29,50.5,-0.1583,0.0001,17.17533]
[1779502015939,34.66,75388.29,50.5,-0.1583,0.0001,17.17533]
[1779502015941,34.66,75388.29,50.5,-0.1583,0.0001,17.17533]
[1779502015974,34.66,75388.29,50.5,-0.1583,0.0001,17.17533]
[1779502016288,34.66,75388.29,50.5,-0.1583,0.0001,17.17533]
[1779502016619,34.66,75388.09,50.5,-0.15832,0.0001,17.17665]
[1779502016794,34.66,75388.09,50.5,-0.15832,0.0001,17.17665]
[1779502016906,34.66,75402.86,50.5,-0.15688,0.0001,17.07685]
[1779502018184,34.66,75402.86,50.5,-0.15688,0.0001,17.07685]
[1779502023631,34.66,75399.49,50.5,-0.15721,0.0001,17.1001]
[1779502024444,34.66,75399.49,50.5,-0.15721,0.0001,17.1001]
[1779502031253,34.66,75402.22,50.5,-0.15695,0.0001,17.08212]
[1779502037049,34.66,75401.05,50.5,-0.15707,0.0001,17.09049]
[1779502043090,34.66,75400.58,50.5,-0.15712,0.0001,17.094]
[1779502046579,34.66,75400.71,50.5,-0.15711,0.0001,17.09327]
[1779502052153,34.66,75402.37,50.5,-0.15693,0.0001,17.07881]
[1779502055284,34.66,75402.37,50.5,-0.15693,0.0001,17.07894]
[1779502056182,34.66,75415.84,50.5,-0.15563,0.0001,16.9881]
[1779502056493,34.66,75415.84,50.5,-0.15563,0.0001,16.9881]
[1779502057801,34.66,75422.36,50.5,-0.155,0.0001,16.94416]
[1779502057873,34.66,75422.36,50.5,-0.155,0.0001,16.94416]
[1779502057882,34.66,75422.36,50.5,-0.155,0.0001,16.94416]
[1779502058196,34.66,75422.04,50.5,-0.15503,0.0001,16.94647]
[1779502058880,34.66,75422.04,50.5,-0.15503,0.0001,16.94647]
[1779502059905,34.66,75421.97,50.5,-0.15504,0.0001,16.94693]
[1779502065245,34.66,75419.25,50.5,-0.1553,0.0001,16.96519]
[1779502065674,34.66,75419.25,50.5,-0.1553,0.0001,16.96519]
[1779502071287,34.66,75420.12,50.5,-0.15521,0.0001,16.95928]
[1779502076322,34.66,75416.56,50.5,-0.15556,0.0001,16.98324]
[1779502081909,34.66,75415.96,50.5,-0.15561,0.0001,16.98707]
[1779502081920,34.66,75415.96,50.5,-0.15561,0.0001,16.98707]
[1779502082364,34.66,75414.01,50.5,-0.1558,0.0001,17.00011]
[1779502083326,34.66,75414.01,50.5,-0.1558,0.0001,17.00011]
[1779502083441,34.66,75414.01,50.5,-0.1558,0.0001,17.00011]
[1779502085922,34.66,75408.66,50.5,-0.15632,0.0001,17.03634]
[1779502090864,34.66,75408.1,50.5,-0.15638,0.0001,17.04014]
[1779502095661,34.66,75408.25,50.5,-0.15636,0.0001,17.03909]
[1779502101496,34.66,75408.94,50.5,-0.15629,0.0001,17.03436]
[1779502107539,34.66,75409.67,50.5,-0.15622,0.0001,17.02938]
[1779502107545,34.66,75409.67,50.5,-0.15622,0.0001,17.02938]
[1779502107723,34.66,75409.67,50.5,-0.15622,0.0001,17.02938]
[1779502113457,34.66,75412.18,50.5,-0.15595,0.0001,17.00873]
[1779502113540,34.66,75412.75,50.5,-0.15589,0.0001,17.00488]
[1779502115093,34.66,75413.64,50.5,-0.15581,0.0001,16.99887]
[1779502120631,34.66,75415.5,50.5,-0.15562,0.0001,16.98586]
[1779502125666,34.66,75416.3,50.5,-0.15554,0.0001,16.98029]
[1779502130701,34.66,75416.33,50.5,-0.15554,0.0001,16.98001]
[1779502138758,34.66,75416.21,50.5,-0.15555,0.0001,16.98065]
[1779502142207,34.66,75415.65,50.5,-0.1556,0.0001,16.98437]
[1779502147822,34.66,75412.27,50.5,-0.15592,0.0001,17.00671]
[1779502152858,34.66,75414.3,50.5,-0.15572,0.0001,16.99256]
[1779502154328,34.66,75414.3,50.5,-0.15572,0.0001,16.99256]
[1779502157119,34.66,75415.72,50.5,-0.15558,0.0001,16.98281]
[1779502163500,34.66,75415.95,50.5,-0.15555,0.0001,16.98089]
[1779502165492,34.66,75415.95,50.5,-0.15555,0.0001,16.98081]
[1779502166631,34.66,75415.94,50.5,-0.15555,0.0001,16.98075]
[1779502171778,34.66,75417.48,50.5,-0.1554,0.0001,16.97018]
[1779502179039,34.66,75420.19,50.5,-0.15511,0.0001,16.94837]
[1779502185489,34.66,75420.19,50.5,-0.15511,0.0001,16.94837]
[1779502186654,34.66,75414.5,50.5,-0.15567,0.0001,16.98713]
[1779502190081,34.66,75407.19,50.5,-0.15638,0.0001,17.03644]
[1779502190119,34.66,75407.12,50.5,-0.15638,0.0001,17.03686]
[1779502195154,34.66,75406.52,50.5,-0.15644,0.0001,17.04101]
[1779502200542,34.66,75405.7,50.5,-0.15652,0.0001,17.04657]
[1779502200614,34.66,75405.7,50.5,-0.15652,0.0001,17.04657]
[1779502201880,34.66,75402.66,50.5,-0.15682,0.0001,17.06711]
[1779502207872,34.66,75403.32,50.5,-0.15675,0.0001,17.06221]
[1779502210311,34.66,75398.44,50.5,-0.15722,0.0001,17.09512]
[1779502215672,34.66,75397.54,50.5,-0.15731,0.0001,17.10076]
[1779502223353,34.65,75398.36,50.5,-0.15722,0.0001,17.09471]
[1779502228388,34.65,75396.69,50.5,-0.15738,0.0001,17.10569]
[1779502233423,34.65,75394.46,50.5,-0.15756,0.0001,17.11671]
[1779502238458,34.65,75401.92,50.5,-0.15683,0.0001,17.06604]
[1779502238809,34.65,75401.92,50.5,-0.15683,0.0001,17.06604]
[1779502247210,34.65,75402.0,50.5,-0.15682,0.0001,17.06534]
[1779502252829,34.65,75396.18,50.5,-0.15738,0.0001,17.10407]
[1779502255635,34.65,75394.25,50.5,-0.15757,0.0001,17.11689]
[1779502256438,34.65,75392.47,50.5,-0.15774,0.0001,17.12879]
[1779502257694,34.65,75392.09,50.5,-0.15778,0.0001,17.13123]
[1779502260595,34.65,75393.25,50.5,-0.15766,0.0001,17.12299]
[1779502265647,34.65,75392.49,50.5,-0.15772,0.0001,17.12743]
[1779502270682,34.65,75393.5,50.5,-0.15761,0.0001,17.12007]
[1779502275717,34.64,75393.06,50.5,-0.15765,0.0001,17.12255]
[1779502280752,34.64,75394.06,50.5,-0.15755,0.0001,17.11534]
[1779502285787,34.64,75393.88,50.5,-0.15756,0.0001,17.11615]
[1779502290822,34.64,75393.79,50.5,-0.15756,0.0001,17.11637]
[1779502295857,34.64,75393.52,50.5,-0.15756,0.0001,17.11419]
[1779502299879,34.64,75395.27,50.5,-0.15738,0.0001,17.10215]
[1779502304928,34.64,75398.09,50.5,-0.1571,0.0001,17.08282]
[1779502310970,34.64,75398.62,50.5,-0.15705,0.0001,17.07894]
[1779502317013,34.64,75399.89,50.5,-0.15692,0.0001,17.06997]
[1779502317757,34.64,75399.89,50.5,-0.15692,0.0001,17.06997]
[1779502321368,34.64,75400.84,50.5,-0.15682,0.0001,17.0633]
[1779502322775,34.64,75407.95,50.5,-0.15613,0.0001,17.01518]
[1779502324433,34.64,75407.82,50.5,-0.15614,0.0001,17.01604]
[1779502332124,34.64,75408.96,50.5,-0.15603,0.0001,17.00843]
[1779502333349,34.64,75408.96,50.5,-0.15603,0.0001,17.00843]
[1779502339173,34.64,75414.06,50.5,-0.15554,0.0001,16.97427]
[1779502344208,34.64,75415.98,50.5,-0.15536,0.0001,16.96168]
[1779502345260,34.64,75415.98,50.5,-0.15536,0.0001,16.96168]
[1779502351472,34.64,75413.76,50.5,-0.15559,0.0001,16.97738]
[1779502355730,34.64,75415.3,50.5,-0.15542,0.0001,16.96369]
[1779502358237,34.64,75415.07,50.5,-0.15544,0.0001,16.96553]
[1779502363342,34.64,75412.45,50.5,-0.1557,0.0001,16.98366]
[1779502368377,34.64,75412.31,50.5,-0.15572,0.0001,16.98486]
[1779502375426,34.64,75412.18,50.5,-0.15574,0.0001,16.98602]
[1779502382475,34.65,75412.13,50.5,-0.15574,0.0001,16.98656]
[1779502385208,34.65,75412.13,50.5,-0.15574,0.0001,16.98656]
[1779502387948,34.65,75424.65,50.5,-0.15453,0.0001,16.90219]
[1779502389454,34.65,75425.15,50.5,-0.15449,0.0001,16.89895]
[1779502389487,34.65,75425.15,50.5,-0.15449,0.0001,16.89895]
[1779502389488,34.65,75425.15,50.5,-0.15449,0.0001,16.89895]
[1779502389515,34.65,75425.15,50.5,-0.15449,0.0001,16.89895]
[1779502389570,34.65,75425.15,50.5,-0.15449,0.0001,16.89895]
[1779502389758,34.65,75426.81,50.5,-0.15433,0.0001,16.88788]
[1779502391024,34.65,75431.87,50.5,-0.15384,0.0001,16.85342]
[1779502395489,34.64,75432.4,50.5,-0.15378,0.0001,16.8492]
[1779502395688,34.64,75432.4,50.5,-0.15378,0.0001,16.8492]
[1779502395942,34.64,75435.39,50.5,-0.15349,0.0001,16.82858]
[1779502395973,34.64,75435.39,50.5,-0.15349,0.0001,16.82858]
[1779502396225,34.64,75435.39,50.5,-0.15349,0.0001,16.82858]
[1779502396447,34.64,75435.39,50.5,-0.15349,0.0001,16.82858]
[1779502396473,34.64,75435.39,50.5,-0.15349,0.0001,16.82858]
[1779502396517,34.64,75435.39,50.5,-0.15349,0.0001,16.82858]
[1779502396649,34.64,75451.81,50.5,-0.15191,0.0001,16.71744]
[1779502398744,34.64,75455.25,50.5,-0.15158,0.0001,16.69418]
[1779502399198,34.64,75451.07,50.5,-0.15198,0.0001,16.72244]
[1779502404636,34.64,75445.37,50.5,-0.15252,0.0001,16.76063]
[1779502407310,34.64,75444.38,50.5,-0.15261,0.0001,16.76717]
[1779502412694,34.64,75443.18,50.5,-0.1527,0.0001,16.77113]
[1779502417732,34.64,75443.88,50.5,-0.15262,0.0001,16.76601]
[1779502422764,34.64,75443.7,50.5,-0.15264,0.0001,16.76685]
[1779502428806,34.64,75443.56,50.5,-0.15264,0.0001,16.76736]
[1779502434848,34.64,75442.71,50.5,-0.15272,0.0001,16.77268]
[1779502439883,34.64,75442.84,50.5,-0.1527,0.0001,16.77139]
[1779502442087,34.64,75444.37,50.5,-0.15255,0.0001,16.76097]
[1779502445616,34.64,75446.45,50.5,-0.15235,0.0001,16.74674]
[1779502450962,34.64,75445.43,50.5,-0.15244,0.0001,16.7533]
[1779502455353,34.64,75447.69,50.5,-0.15223,0.0001,16.73787]
[1779502463047,34.64,75449.76,50.5,-0.15203,0.0001,16.72369]
[1779502468082,34.64,75450.03,50.5,-0.152,0.0001,16.72178]
[1779502473116,34.63,75449.65,50.5,-0.15201,0.0001,16.72062]
[1779502478152,34.63,75454.26,50.5,-0.15157,0.0001,16.6894]
[1779502485201,34.64,75454.83,50.5,-0.15152,0.0001,16.68573]
[1779502490236,34.64,75454.93,50.5,-0.15151,0.0001,16.68519]
[1779502492587,34.64,75455.62,50.5,-0.15144,0.0001,16.68059]
[1779502492690,34.64,75455.62,50.5,-0.15144,0.0001,16.68059]
[1779502492822,34.64,75455.62,50.5,-0.15144,0.0001,16.68059]
[1779502492902,34.64,75454.96,50.5,-0.15151,0.0001,16.6851]
[1779502493293,34.64,75454.96,50.5,-0.15151,0.0001,16.6851]
[1779502493564,34.64,75454.96,50.5,-0.15151,0.0001,16.6851]
[1779502493875,34.64,75416.34,50.5,-0.15522,0.0001,16.94641]
[1779502494733,34.64,75416.34,50.5,-0.15522,0.0001,16.94641]
[1779502494914,34.64,75374.34,50.5,-0.15933,0.0001,17.23062]
[1779502496561,34.64,75368.68,50.5,-0.1599,0.0001,17.26907]
[1779502496563,34.64,75368.68,50.5,-0.1599,0.0001,17.26907]
[1779502496598,34.64,75368.68,50.5,-0.1599,0.0001,17.26907]
[1779502497079,34.64,75370.28,50.5,-0.15974,0.0001,17.25841]
[1779502497641,34.64,75370.28,50.5,-0.15974,0.0001,17.25841]
[1779502498633,34.64,75375.43,50.5,-0.15924,0.0001,17.22394]
[1779502498640,34.64,75375.43,50.5,-0.15924,0.0001,17.22394]
[1779502498857,34.64,75380.96,50.5,-0.1587,0.0001,17.18689]
[1779502500537,34.64,75388.03,50.5,-0.158,0.0001,17.13926]
[1779502501477,34.64,75390.14,50.5,-0.1578,0.0001,17.12521]
[1779502503020,34.64,75392.05,50.5,-0.15762,0.0001,17.11277]
[1779502503049,34.64,75392.05,50.5,-0.15762,0.0001,17.11277]
[1779502508599,34.64,75394.03,50.5,-0.15744,0.0001,17.10004]
[1779502508731,34.64,75393.99,50.5,-0.15744,0.0001,17.10046]
[1779502512193,34.64,75403.17,50.5,-0.15655,0.0001,17.0389]
[1779502517435,34.65,75404.28,50.5,-0.15646,0.0001,17.03264]
[1779502522469,34.65,75403.98,50.5,-0.1565,0.0001,17.03569]
[1779502523425,34.65,75403.98,50.5,-0.1565,0.0001,17.03569]
[1779502528794,34.65,75404.02,50.5,-0.15651,0.0001,17.03634]
[1779502529540,34.65,75405.1,50.5,-0.15641,0.0001,17.02922]
[1779502530560,34.65,75405.18,50.5,-0.15641,0.0001,17.02886]
[1779502532268,34.65,75405.25,50.5,-0.15638,0.0001,17.02512]
[1779502532693,34.65,75405.25,50.5,-0.15638,0.0001,17.02512]
[1779502541603,34.66,75406.48,50.5,-0.15628,0.0001,17.01863]
[1779502545893,34.66,75406.27,50.5,-0.15631,0.0001,17.02059]
[1779502550205,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550236,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550281,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550303,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550638,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550722,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550818,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550840,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550906,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550973,34.66,75403.5,50.5,-0.15659,0.0001,17.04011]
[1779502550906,34.66,75422.03,50.5,-0.1548,0.0001,16.91507]
[1779502551939,34.66,75434.48,50.5,-0.1536,0.0001,16.831]
[1779502552195,34.66,75434.48,50.5,-0.1536,0.0001,16.831]
[1779502552221,34.66,75434.48,50.5,-0.1536,0.0001,16.831]
[1779502552229,34.66,75434.48,50.5,-0.1536,0.0001,16.831]
[1779502552399,34.66,75434.48,50.5,-0.1536,0.0001,16.831]
[1779502552687,34.66,75444.46,50.5,-0.15264,0.0001,16.76372]
[1779502553588,34.66,75444.46,50.5,-0.15264,0.0001,16.76372]
[1779502553908,34.66,75444.46,50.5,-0.15264,0.0001,16.76372]
[1779502555689,34.66,75445.04,50.5,-0.15258,0.0001,16.75962]
[1779502560454,34.66,75445.83,50.5,-0.1525,0.0001,16.75385]
[1779502565559,34.66,75446.43,50.5,-0.15244,0.0001,16.74947]
[1779502570815,34.66,75448.68,50.5,-0.15222,0.0001,16.73391]
[1779502572081,34.66,75448.39,50.5,-0.15225,0.0001,16.73583]
[1779502575246,34.66,75448.89,50.5,-0.1522,0.0001,16.73233]
[1779502576488,34.66,75449.95,50.5,-0.15209,0.0001,16.72513]
[1779502581893,34.66,75450.82,50.5,-0.15201,0.0001,16.71908]
[1779502587934,34.65,75452.64,50.5,-0.15183,0.0001,16.70669]
[1779502589407,34.65,75452.8,50.5,-0.15182,0.0001,16.7056]
[1779502594984,34.65,75453.04,50.5,-0.15177,0.0001,16.70031]
[1779502600022,34.65,75452.77,50.5,-0.15179,0.0001,16.70209]
[1779502605055,34.65,75452.66,50.5,-0.1518,0.0001,16.70276]
[1779502606563,34.65,75452.66,50.5,-0.1518,0.0001,16.70276]
[1779502606602,34.65,75452.66,50.5,-0.1518,0.0001,16.70276]
[1779502610802,34.65,75455.32,50.5,-0.15155,0.0001,16.68484]
[1779502616693,34.65,75455.38,50.5,-0.15155,0.0001,16.68456]
[1779502623183,34.66,75456.08,50.5,-0.15148,0.0001,16.68013]
[1779502628725,34.66,75459.28,50.5,-0.15118,0.0001,16.65871]
[1779502629808,34.66,75463.68,50.5,-0.15077,9e-05,16.62919]
[1779502635266,34.66,75465.47,50.5,-0.15061,9e-05,16.61789]
[1779502636081,34.66,75465.47,50.5,-0.15061,9e-05,16.61789]
[1779502641309,34.66,75459.01,50.5,-0.15123,0.0001,16.66224]
[1779502646344,34.66,75456.37,50.5,-0.15149,0.0001,16.6806]
[1779502651380,34.66,75456.28,50.5,-0.15148,0.0001,16.67802]
[1779502653634,34.66,75455.89,50.5,-0.15152,0.0001,16.68074]
[1779502659436,34.66,75455.92,50.5,-0.15152,0.0001,16.68118]
[1779502665478,34.66,75455.36,50.5,-0.15158,0.0001,16.68541]
[1779502670865,34.66,75454.11,50.5,-0.15171,0.0001,16.69412]
[1779502671885,34.66,75454.11,50.5,-0.15171,0.0001,16.69418]
[1779502671929,34.66,75454.11,50.5,-0.15171,0.0001,16.69418]
[1779502672566,34.66,75452.42,50.5,-0.15187,0.0001,16.70565]
[1779502678569,34.67,75448.42,50.5,-0.15226,0.0001,16.73319]
[1779502683606,34.67,75448.88,50.5,-0.15222,0.0001,16.73042]
[1779502688641,34.67,75454.87,50.5,-0.15165,0.0001,16.69047]
[1779502695690,34.67,75454.84,50.5,-0.15167,0.0001,16.69141]
[1779502700725,34.67,75452.97,50.5,-0.15185,0.0001,16.70446]
[1779502705760,34.67,75454.15,50.5,-0.15174,0.0001,16.69688]
[1779502710795,34.67,75448.62,50.5,-0.15228,0.0001,16.73453]
[1779502715830,34.67,75448.97,50.5,-0.15222,0.0001,16.72875]
[1779502721872,34.67,75449.05,50.5,-0.15222,0.0001,16.72852]
[1779502722724,34.67,75449.05,50.5,-0.15222,0.0001,16.72852]
[1779502722862,34.67,75449.05,50.5,-0.15222,0.0001,16.72852]
[1779502723135,34.67,75449.05,50.5,-0.15222,0.0001,16.72852]
[1779502723108,34.67,75443.49,50.5,-0.15275,0.0001,16.76612]
[1779502723991,34.67,75443.49,50.5,-0.15275,0.0001,16.76612]
[1779502724015,34.67,75443.49,50.5,-0.15275,0.0001,16.76612]
[1779502724092,34.67,75421.36,50.5,-0.15489,0.0001,16.91593]
[1779502724178,34.67,75421.36,50.5,-0.15489,0.0001,16.91593]
[1779502724477,34.67,75421.36,50.5,-0.15489,0.0001,16.91593]
[1779502724862,34.67,75421.36,50.5,-0.15489,0.0001,16.91593]
[1779502725336,34.67,75421.61,50.5,-0.15486,0.0001,16.91441]
[1779502725914,34.67,75421.61,50.5,-0.15486,0.0001,16.91441]
[1779502727386,34.67,75421.32,50.5,-0.1549,0.0001,16.9167]
[1779502732493,34.68,75425.54,50.5,-0.1545,0.0001,16.88912]
[1779502732953,34.68,75425.54,50.5,-0.1545,0.0001,16.88912]
[1779502732993,34.68,75425.54,50.5,-0.1545,0.0001,16.88912]
[1779502733160,34.68,75425.54,50.5,-0.1545,0.0001,16.88912]
[1779502733164,34.68,75425.54,50.5,-0.1545,0.0001,16.88912]
[1779502733572,34.68,75425.53,50.5,-0.1545,0.0001,16.88939]
[1779502733965,34.68,75414.79,50.5,-0.15555,0.0001,16.9621]
[1779502734506,34.68,75414.79,50.5,-0.15555,0.0001,16.9621]
[1779502734820,34.68,75414.79,50.5,-0.15555,0.0001,16.9621]
[1779502735655,34.68,75413.52,50.5,-0.15567,0.0001,16.97077]
[1779502741017,34.68,75409.07,50.5,-0.15611,0.0001,17.00108]
[1779502746052,34.68,75409.22,50.5,-0.15609,0.0001,17.00018]
[1779502750578,34.68,75408.43,50.5,-0.15617,0.0001,17.00557]
[1779502753070,34.68,75412.22,50.5,-0.1558,0.0001,16.97999]
[1779502753506,34.68,75416.92,50.5,-0.15535,0.0001,16.9483]
[1779502759165,34.68,75423.4,50.5,-0.15473,0.0001,16.9053]
[1779502759810,34.68,75423.4,50.5,-0.15473,0.0001,16.9053]
[1779502760173,34.68,75424.95,50.5,-0.15458,0.0001,16.89499]
[1779502765208,34.68,75424.9,50.5,-0.15459,0.0001,16.89517]
[1779502770243,34.68,75423.34,50.5,-0.15474,0.0001,16.90555]
[1779502779444,34.68,75424.24,50.5,-0.15462,0.0001,16.89576]
[1779502785350,34.68,75423.84,50.5,-0.15466,0.0001,16.89844]
[1779502790385,34.68,75423.63,50.5,-0.15468,0.0001,16.8999]
[1779502797434,34.68,75423.53,50.5,-0.15469,0.0001,16.90067]
[1779502802469,34.68,75425.26,50.5,-0.15453,0.0001,16.88913]
[1779502807504,34.68,75424.52,50.5,-0.1546,0.0001,16.89432]
[1779502813548,34.68,75424.41,50.5,-0.15461,0.0001,16.89523]
[1779502818583,34.68,75425.94,50.5,-0.15447,0.0001,16.88507]
[1779502822382,34.68,75427.07,50.5,-0.15436,0.0001,16.87766]
[1779502827646,34.68,75435.23,50.5,-0.15359,0.0001,16.82325]
[1779502832681,34.68,75429.29,50.5,-0.15414,0.0001,16.86041]
[1779502837715,34.68,75427.9,50.5,-0.15428,0.0001,16.8702]
[1779502842754,34.69,75426.03,50.5,-0.15447,0.0001,16.88316]
[1779502847789,34.69,75422.52,50.5,-0.15481,0.0001,16.90711]
[1779502852825,34.69,75421.5,50.5,-0.15491,0.0001,16.91412]
[1779502853431,34.69,75421.5,50.5,-0.15491,0.0001,16.91412]
[1779502853845,34.69,75421.5,50.5,-0.15491,0.0001,16.91412]
[1779502853945,34.69,75418.54,50.5,-0.1552,0.0001,16.93434]
[1779502858780,34.69,75415.59,50.5,-0.1555,0.0001,16.95498]
[1779502863902,34.69,75414.99,50.5,-0.15557,0.0001,16.95991]
[1779502868937,34.69,75412.84,50.5,-0.15578,0.0001,16.97496]
[1779502869319,34.69,75412.84,50.5,-0.15578,0.0001,16.97496]
[1779502875146,34.69,75412.84,50.5,-0.15579,0.0001,16.97528]
[1779502877652,34.69,75413.85,50.5,-0.15569,0.0001,16.96869]
[1779502883036,34.69,75413.25,50.5,-0.15576,0.0001,16.97312]
[1779502888987,34.69,75413.25,50.5,-0.15576,0.0001,16.97317]
[1779502895338,34.69,75410.73,50.5,-0.15598,0.0001,16.98682]
[1779502898864,34.69,75409.18,50.5,-0.15613,0.0001,16.99728]
[1779502904207,34.69,75409.31,50.5,-0.15612,0.0001,16.99632]
[1779502909241,34.69,75408.32,50.5,-0.15621,0.0001,17.00292]
[1779502911034,34.69,75407.46,50.5,-0.15629,0.0001,17.0087]
[1779502911803,34.69,75407.31,50.5,-0.15631,0.0001,17.00968]
[1779502911823,34.69,75407.31,50.5,-0.15631,0.0001,17.00968]
[1779502911904,34.69,75407.31,50.5,-0.15631,0.0001,17.00968]
[1779502917298,34.69,75401.96,50.5,-0.15682,0.0001,17.04539]
[1779502919162,34.69,75397.25,50.5,-0.15728,0.0001,17.07709]
[1779502923784,34.69,75393.71,50.5,-0.15762,0.0001,17.10029]
[1779502929438,34.69,75394.4,50.5,-0.15755,0.0001,17.09522]
[1779502935426,34.69,75395.06,50.5,-0.15747,0.0001,17.08974]
[1779502941468,34.69,75401.68,50.5,-0.15682,0.0001,17.04473]
[1779502942974,34.69,75401.68,50.5,-0.15682,0.0001,17.04473]
[1779502943006,34.69,75401.68,50.5,-0.15682,0.0001,17.04473]
[1779502943073,34.69,75401.68,50.5,-0.15682,0.0001,17.04467]
[1779502945726,34.69,75402.9,50.5,-0.1567,0.0001,17.03644]
[1779502945823,34.69,75402.83,50.5,-0.1567,0.0001,17.03694]
[1779502950863,34.69,75392.99,50.5,-0.15766,0.0001,17.10309]
[1779502956582,34.69,75394.91,50.5,-0.15744,0.0001,17.08594]
[1779502961617,34.68,75395.24,50.5,-0.1574,0.0001,17.08339]
[1779502966652,34.68,75395.62,50.5,-0.15736,0.0001,17.08054]
[1779502971688,34.68,75401.06,50.5,-0.15683,0.0001,17.04359]
[1779502973459,34.68,75401.12,50.5,-0.15682,0.0001,17.04317]
[1779502980751,34.68,75400.53,50.5,-0.15688,0.0001,17.04711]
[1779502981511,34.68,75400.53,50.5,-0.15688,0.0001,17.04711]
[1779502986793,34.68,75402.45,50.5,-0.15669,0.0001,17.03407]
[1779502987758,34.68,75402.45,50.5,-0.15669,0.0001,17.03407]
[1779502992835,34.68,75406.39,50.5,-0.15631,0.0001,17.00761]
[1779502997212,34.68,75406.87,50.5,-0.15626,0.0001,17.00445]
[1779502997314,34.68,75406.87,50.5,-0.15626,0.0001,17.00447]
[1779503002905,34.68,75406.77,50.5,-0.15627,0.0001,17.00525]
[1779503008950,34.68,75406.33,50.5,-0.15632,0.0001,17.00829]
[1779503014992,34.68,75406.83,50.5,-0.15625,0.0001,17.00134]
[1779503020299,34.68,75406.83,50.5,-0.15625,0.0001,17.00134]
[1779503020361,34.68,75406.83,50.5,-0.15625,0.0001,17.00134]
[1779503020532,34.68,75406.83,50.5,-0.15625,0.0001,17.00139]
[1779503021848,34.68,75414.44,50.5,-0.15551,0.0001,16.94995]
[1779503021887,34.68,75414.44,50.5,-0.15551,0.0001,16.94995]
[1779503022041,34.68,75421.72,50.5,-0.1548,0.0001,16.90079]
[1779503027076,34.68,75421.69,50.5,-0.15479,0.0001,16.9002]
[1779503032110,34.68,75417.47,50.5,-0.15519,0.0001,16.92797]
[1779503037146,34.68,75418.04,50.5,-0.15513,0.0001,16.92344]
[1779503042182,34.68,75416.45,50.5,-0.15527,0.0001,16.93359]
[1779503049231,34.68,75417.11,50.5,-0.1552,0.0001,16.92832]
[1779503056281,34.68,75417.44,50.5,-0.15516,0.0001,16.9254]
[1779503063330,34.67,75418.87,50.5,-0.15501,0.0001,16.91524]
[1779503068365,34.67,75419.57,50.5,-0.15494,0.0001,16.9102]
[1779503073400,34.67,75425.37,50.5,-0.15435,0.0001,16.8672]
[1779503078435,34.67,75418.39,50.5,-0.15502,0.0001,16.91431]
[1779503083470,34.67,75420.55,50.5,-0.15481,0.0001,16.89949]
[1779503088504,34.67,75420.67,50.5,-0.1548,0.0001,16.89854]
[1779503099583,34.67,75420.58,50.5,-0.1548,0.0001,16.89889]
[1779503104617,34.67,75420.04,50.5,-0.15485,0.0001,16.90245]
[1779503111667,34.67,75420.39,50.5,-0.15482,0.0001,16.89995]
[1779503114647,34.67,75420.59,50.5,-0.1548,0.0001,16.89858]
[1779503114757,34.67,75420.59,50.5,-0.1548,0.0001,16.89858]
[1779503115381,34.67,75420.59,50.5,-0.1548,0.0001,16.89858]
[1779503121737,34.67,75427.86,50.5,-0.1541,0.0001,16.84951]
[1779503124956,34.67,75426.48,50.5,-0.15423,0.0001,16.8588]
[1779503130825,34.67,75422.27,50.5,-0.15463,0.0001,16.88705]
[1779503134448,34.67,75420.52,50.5,-0.15478,0.0001,16.89515]
[1779503140072,34.67,75421.4,50.5,-0.15469,0.0001,16.88889]
[1779503143314,34.67,75423.54,50.5,-0.15448,0.0001,16.87431]
[1779503148946,34.67,75427.13,50.5,-0.15413,0.0001,16.85018]
[1779503154988,34.67,75426.6,50.5,-0.15419,0.0001,16.85396]
[1779503160027,34.67,75425.9,50.5,-0.15426,0.0001,16.85879]
[1779503164409,34.67,75426.01,50.5,-0.15425,0.0001,16.85808]
[1779503164422,34.67,75426.01,50.5,-0.15425,0.0001,16.85808]
[1779503164446,34.67,75426.01,50.5,-0.15425,0.0001,16.85808]
[1779503164477,34.67,75424.72,50.5,-0.15437,0.0001,16.86683]
[1779503166069,34.67,75412.62,50.5,-0.15555,0.0001,16.94912]
[1779503169619,34.67,75413.51,50.5,-0.15547,0.0001,16.94378]
[1779503169808,34.67,75413.51,50.5,-0.15547,0.0001,16.94378]
[1779503173269,34.67,75415.47,50.5,-0.15529,0.0001,16.93115]
[1779503173394,34.67,75415.47,50.5,-0.15529,0.0001,16.93115]
[1779503173435,34.68,75416.16,50.5,-0.15523,0.0001,16.9267]
[1779503178642,34.68,75420.24,50.5,-0.15483,0.0001,16.89924]
[1779503179173,34.68,75420.24,50.5,-0.15483,0.0001,16.89924]
[1779503185699,34.68,75423.76,50.5,-0.1545,0.0001,16.876]
[1779503191244,34.68,75424.11,50.5,-0.15445,0.0001,16.87064]
[1779503196279,34.68,75424.42,50.5,-0.15443,0.0001,16.86905]
[1779503202320,34.68,75424.24,50.5,-0.15445,0.0001,16.87089]
[1779503207356,34.68,75424.45,50.5,-0.15444,0.0001,16.86992]
[1779503208168,34.68,75424.45,50.5,-0.15444,0.0001,16.86992]
[1779503209636,34.68,75426.3,50.5,-0.15426,0.0001,16.85751]
[1779503209656,34.68,75426.3,50.5,-0.15426,0.0001,16.85751]
[1779503210629,34.68,75429.66,50.5,-0.15394,0.0001,16.83493]
[1779503210377,34.68,75430.05,50.5,-0.1539,0.0001,16.83221]
[1779503215412,34.68,75431.01,50.5,-0.1538,0.0001,16.82528]
[1779503220448,34.68,75423.14,50.5,-0.15455,0.0001,16.87795]
[1779503222317,34.68,75422.87,50.5,-0.15458,0.0001,16.87961]
[1779503222386,34.68,75422.87,50.5,-0.15458,0.0001,16.87961]
[1779503222388,34.68,75422.87,50.5,-0.15458,0.0001,16.87961]
[1779503222527,34.68,75422.87,50.5,-0.15458,0.0001,16.87961]
[1779503227932,34.68,75417.65,50.5,-0.15507,0.0001,16.91402]
[1779503233539,34.68,75419.1,50.5,-0.15492,0.0001,16.90348]
[1779503238574,34.67,75414.4,50.5,-0.15537,0.0001,16.93463]
[1779503241862,34.67,75413.66,50.5,-0.15543,0.0001,16.93919]
[1779503242151,34.67,75413.66,50.5,-0.15543,0.0001,16.93919]
[1779503242602,34.67,75412.29,50.5,-0.15557,0.0001,16.94852]
[1779503242993,34.67,75412.29,50.5,-0.15557,0.0001,16.94852]
[1779503248644,34.67,75410.28,50.5,-0.15577,0.0001,16.96227]
[1779503253679,34.67,75408.9,50.5,-0.15587,0.0001,16.96794]
[1779503262742,34.67,75407.94,50.5,-0.15596,0.0001,16.97405]
[1779503267777,34.67,75413.61,50.5,-0.15541,0.0001,16.93552]
[1779503272812,34.67,75407.99,50.5,-0.15595,0.0001,16.97332]
[1779503278960,34.67,75407.96,50.5,-0.15595,0.0001,16.97327]
[1779503279265,34.67,75407.96,50.5,-0.15595,0.0001,16.97327]
[1779503282190,34.67,75406.48,50.5,-0.15609,0.0001,16.98304]
[1779503282431,34.67,75405.19,50.5,-0.15621,0.0001,16.99147]
[1779503284999,34.67,75403.28,50.5,-0.1564,0.0001,17.00441]
[1779503291945,34.67,75404.29,50.5,-0.1563,0.0001,16.99775]
[1779503296980,34.67,75404.58,50.5,-0.15628,0.0001,16.99577]
[1779503302015,34.67,75404.59,50.5,-0.15627,0.0001,16.99565]
[1779503307049,34.67,75404.9,50.5,-0.15624,0.0001,16.99346]
[1779503313092,34.67,75404.74,50.5,-0.15623,0.0001,16.99077]
[1779503319134,34.67,75404.84,50.5,-0.15622,0.0001,16.98996]
[1779503325176,34.67,75404.72,50.5,-0.15623,0.0001,16.99055]
[1779503330211,34.67,75404.73,50.5,-0.15623,0.0001,16.99031]
[1779503336253,34.67,75404.19,50.5,-0.15627,0.0001,16.9937]
[1779503337799,34.67,75404.19,50.5,-0.15627,0.0001,16.9937]
[1779503354381,34.67,75399.94,50.5,-0.15667,0.0001,17.02103]
[1779503364452,34.66,75401.13,50.5,-0.15654,0.0001,17.01237]
[1779503369487,34.66,75400.59,50.5,-0.15659,0.0001,17.01571]
[1779503378549,34.66,75399.45,50.5,-0.15667,0.0001,17.01927]
[1779503383585,34.66,75398.4,50.5,-0.15677,0.0001,17.02601]
[1779503388620,34.66,75398.33,50.5,-0.15677,0.0001,17.02613]
[1779503393655,34.66,75397.78,50.5,-0.15682,0.0001,17.02951]
[1779503398690,34.66,75397.52,50.5,-0.15684,0.0001,17.03091]
[1779503402845,34.66,75402.52,50.5,-0.15635,0.0001,16.99695]
[1779503404907,34.66,75404.32,50.5,-0.15617,0.0001,16.98475]
[1779503412789,34.66,75400.98,50.5,-0.15649,0.0001,17.0069]
[1779503417825,34.66,75401.29,50.5,-0.15646,0.0001,17.0045]
[1779503422864,34.66,75400.43,50.5,-0.15654,0.0001,17.01006]
[1779503426982,34.66,75396.37,50.5,-0.15693,0.0001,17.03711]
[1779503430999,34.66,75396.57,50.5,-0.15691,0.0001,17.03545]
[1779503433521,34.66,75396.4,50.5,-0.1569,0.0001,17.03276]
[1779503433527,34.66,75396.4,50.5,-0.1569,0.0001,17.03276]
[1779503438972,34.65,75395.35,50.5,-0.15699,0.0001,17.03917]
[1779503444010,34.65,75394.12,50.5,-0.1571,0.0001,17.04709]
[1779503449043,34.65,75392.28,50.5,-0.15728,0.0001,17.05914]
[1779503454078,34.65,75393.01,50.5,-0.1572,0.0001,17.05388]
[1779503456705,34.65,75388.87,50.5,-0.15761,0.0001,17.08174]
[1779503458684,34.65,75387.91,50.5,-0.1577,0.0001,17.08814]
[1779503464152,34.65,75386.04,50.5,-0.15787,0.0001,17.10014]
[1779503469187,34.65,75386.04,50.5,-0.15787,0.0001,17.09974]
[1779503474222,34.65,75385.51,50.5,-0.15792,0.0001,17.10298]
[1779503480264,34.65,75383.84,50.5,-0.15807,0.0001,17.11386]
[1779503486837,34.65,75384.26,50.5,-0.15803,0.0001,17.1107]
[1779503487589,34.65,75385.0,50.5,-0.15795,0.0001,17.1056]
[1779503491341,34.65,75398.4,50.5,-0.15662,0.0001,17.01149]
[1779503496376,34.65,75398.67,50.5,-0.1566,0.0001,17.01007]
[1779503501412,34.65,75395.91,50.5,-0.15687,0.0001,17.0291]
[1779503509471,34.65,75396.09,50.5,-0.15686,0.0001,17.02826]
[1779503514623,34.65,75395.99,50.5,-0.15687,0.0001,17.02912]
[1779503516582,34.65,75395.91,50.5,-0.15688,0.0001,17.02975]
[1779503521802,34.65,75395.85,50.5,-0.15689,0.0001,17.03036]
[1779503523044,34.65,75401.73,50.5,-0.15632,0.0001,16.99074]
[1779503524629,34.65,75402.28,50.5,-0.15626,0.0001,16.98712]
[1779503530618,34.65,75403.56,50.5,-0.15615,0.0001,16.97917]
[1779503535653,34.65,75407.33,50.5,-0.15579,0.0001,16.9542]
[1779503537454,34.65,75408.78,50.5,-0.15565,0.0001,16.94452]
[1779503541125,34.65,75408.1,50.5,-0.15572,0.0001,16.94949]
[1779503541695,34.66,75408.21,50.5,-0.15571,0.0001,16.94892]
[1779503543472,34.66,75408.62,50.5,-0.15567,0.0001,16.94621]
[1779503544034,34.66,75408.94,50.5,-0.15564,0.0001,16.94411]
[1779503544094,34.66,75408.94,50.5,-0.15564,0.0001,16.94411]
[1779503544716,34.65,75409.54,50.5,-0.15558,0.0001,16.93986]
[1779503545886,34.65,75409.54,50.5,-0.15558,0.0001,16.93986]
[1779503545968,34.65,75411.28,50.5,-0.15541,0.0001,16.92792]
[1779503547154,34.65,75410.76,50.5,-0.15546,0.0001,16.93148]
[1779503553997,34.66,75410.14,50.5,-0.1555,0.0001,16.93221]
[1779503554094,34.66,75410.18,50.5,-0.1555,0.0001,16.932]
[1779503554786,34.65,75410.3,50.5,-0.15548,0.0001,16.931]
[1779503560828,34.65,75409.95,50.5,-0.1555,0.0001,16.93217]
[1779503565864,34.65,75406.61,50.5,-0.15581,0.0001,16.95361]
[1779503570900,34.65,75405.71,50.5,-0.15588,0.0001,16.95851]
[1779503575935,34.65,75405.48,50.5,-0.15589,0.0001,16.95885]
[1779503579618,34.64,75406.38,50.5,-0.15579,0.0001,16.95205]
[1779503579721,34.64,75406.38,50.5,-0.15579,0.0001,16.95205]
[1779503579964,34.64,75405.62,50.5,-0.15586,0.0001,16.95696]
[1779503584998,34.64,75405.56,50.5,-0.15585,0.0001,16.95633]
[1779503590670,34.64,75405.52,50.5,-0.15585,0.0001,16.95619]
[1779503593210,34.64,75405.57,50.5,-0.15583,0.0001,16.95464]
[1779503598089,34.64,75405.56,50.5,-0.15581,0.0001,16.95355]
[1779503602072,34.63,75405.55,50.5,-0.15581,0.0001,16.95315]
[1779503613275,34.63,75412.78,50.5,-0.15508,0.0001,16.90243]
[1779503619237,34.63,75406.92,50.5,-0.1556,0.0001,16.93677]
[1779503623746,34.63,75406.85,50.5,-0.1556,0.0001,16.93657]
[1779503623945,34.62,75406.85,50.5,-0.15559,0.0001,16.93612]
[1779503629306,34.62,75402.42,50.5,-0.15602,0.0001,16.96598]
[1779503634342,34.62,75403.22,50.5,-0.15594,0.0001,16.96041]
[1779503639376,34.62,75405.91,50.5,-0.15568,0.0001,16.94212]
[1779503644412,34.62,75406.01,50.5,-0.15567,0.0001,16.94147]
[1779503649447,34.62,75403.75,50.5,-0.15589,0.0001,16.95679]
[1779503654484,34.62,75408.1,50.5,-0.15546,0.0001,16.92733]
[1779503660526,34.62,75406.82,50.5,-0.15559,0.0001,16.93611]
[1779503666568,34.62,75407.08,50.5,-0.15557,0.0001,16.93446]
[1779503671603,34.62,75406.78,50.5,-0.15557,0.0001,16.93293]
[1779503676638,34.62,75407.06,50.5,-0.15555,0.0001,16.93113]
[1779503684694,34.63,75406.93,50.5,-0.15556,0.0001,16.93215]
[1779503688866,34.63,75404.57,50.5,-0.15579,0.0001,16.94814]
[1779503692619,34.62,75394.86,50.5,-0.15673,0.0001,17.01354]
[1779503697794,34.62,75394.75,50.5,-0.15674,0.0001,17.0137]
[1779503702830,34.62,75394.76,50.5,-0.15673,0.0001,17.0131]
[1779503707866,34.62,75394.7,50.5,-0.15673,0.0001,17.01296]
[1779503711126,34.62,75394.72,50.5,-0.15672,0.0001,17.01272]
[1779503724984,34.62,75393.95,50.5,-0.15677,0.0001,17.01602]
[1779503732034,34.62,75393.86,50.5,-0.15674,0.0001,17.01211]
[1779503737069,34.61,75392.98,50.5,-0.15682,0.0001,17.01742]
[1779503738672,34.61,75392.83,50.5,-0.15683,0.0001,17.01831]
[1779503738679,34.61,75392.83,50.5,-0.15683,0.0001,17.01831]
[1779503739083,34.61,75392.87,50.5,-0.15683,0.0001,17.0179]
[1779503739671,34.61,75392.87,50.5,-0.15683,0.0001,17.0179]
[1779503748146,34.61,75392.95,50.5,-0.15681,0.0001,17.01697]
[1779503753181,34.61,75392.92,50.5,-0.15682,0.0001,17.01711]
[1779503754921,34.61,75392.88,50.5,-0.15682,0.0001,17.01739]
[1779503758434,34.61,75392.92,50.5,-0.15682,0.0001,17.01712]
[1779503765265,34.61,75393.55,50.5,-0.15676,0.0001,17.013]
[1779503770769,34.61,75393.37,50.5,-0.15678,0.0001,17.01428]
[1779503770984,34.61,75393.37,50.5,-0.15678,0.0001,17.01428]
[1779503776342,34.61,75394.92,50.5,-0.15663,0.0001,17.00414]
[1779503778891,34.61,75395.89,50.5,-0.15654,0.0001,16.9977]
[1779503785184,34.61,75396.22,50.5,-0.1565,0.0001,16.99561]
[1779503790440,34.62,75396.72,50.5,-0.15647,0.0001,16.993]
[1779503792545,34.62,75396.72,50.5,-0.15647,0.0001,16.993]
[1779503792646,34.62,75396.72,50.5,-0.15644,0.0001,16.9896]
[1779503798496,34.61,75395.59,50.5,-0.15655,0.0001,16.99661]
[1779503799628,34.61,75395.59,50.5,-0.15655,0.0001,16.99661]
[1779503800378,34.61,75396.03,50.5,-0.1565,0.0001,16.99336]
[1779503800543,34.61,75396.03,50.5,-0.1565,0.0001,16.99336]
[1779503800715,34.61,75396.03,50.5,-0.1565,0.0001,16.99336]
[1779503800766,34.61,75396.03,50.5,-0.1565,0.0001,16.99336]
[1779503801170,34.61,75419.01,50.5,-0.15426,0.0001,16.83755]
[1779503801895,34.61,75433.67,50.5,-0.15284,0.0001,16.73823]
[1779503802713,34.61,75433.67,50.5,-0.15284,0.0001,16.73823]
[1779503802726,34.61,75433.67,50.5,-0.15284,0.0001,16.73823]
[1779503802834,34.61,75433.67,50.5,-0.15284,0.0001,16.73823]
[1779503803238,34.61,75433.67,50.5,-0.15284,0.0001,16.73823]
[1779503803270,34.61,75426.19,50.5,-0.15356,0.0001,16.78882]
[1779503804921,34.61,75423.02,50.5,-0.15387,0.0001,16.81041]
[1779503804950,34.61,75423.02,50.5,-0.15387,0.0001,16.81041]
[1779503808294,34.61,75418.06,50.5,-0.15436,0.0001,16.84431]
[1779503809167,34.61,75418.06,50.5,-0.15436,0.0001,16.84431]
[1779503809250,34.61,75417.31,50.5,-0.15443,0.0001,16.84922]
[1779503810274,34.61,75417.31,50.5,-0.15443,0.0001,16.84922]
[1779503817892,34.61,75415.89,50.5,-0.15454,0.0001,16.85725]
[1779503825688,34.61,75415.95,50.5,-0.15451,0.0001,16.8548]
[1779503830851,34.6,75415.95,50.5,-0.15449,0.0001,16.85383]
[1779503831711,34.6,75408.79,50.5,-0.15519,0.0001,16.90204]
[1779503835938,34.6,75405.14,50.5,-0.15552,0.0001,16.92543]
[1779503841802,34.6,75405.0,50.5,-0.1555,0.0001,16.92402]
[1779503850865,34.59,75402.0,50.5,-0.15575,0.0001,16.94119]
[1779503860343,34.59,75402.0,50.5,-0.15575,0.0001,16.94119]
[1779503865970,34.58,75408.94,50.5,-0.15498,0.0001,16.88557]
[1779503868631,34.58,75408.85,50.5,-0.15498,0.0001,16.88566]
[1779503876044,34.57,75407.9,50.5,-0.15505,0.0001,16.88997]
[1779503877896,34.57,75406.87,50.5,-0.15514,0.0001,16.89668]
[1779503883093,34.57,75403.04,50.5,-0.15549,0.0001,16.92081]
[1779503888131,34.57,75402.5,50.5,-0.15552,0.0001,16.92297]
[1779503889957,34.57,75402.24,50.5,-0.15554,0.0001,16.92443]
[1779503891013,34.57,75402.24,50.5,-0.15554,0.0001,16.92413]
[1779503896187,34.56,75404.1,50.5,-0.15533,0.0001,16.9097]
[1779503901221,34.56,75403.88,50.5,-0.15533,0.0001,16.90977]
[1779503909278,34.55,75404.12,50.5,-0.15528,0.0001,16.90589]
[1779503914313,34.55,75404.33,50.5,-0.15521,0.0001,16.89947]
[1779503920355,34.55,75404.23,50.5,-0.1552,0.0001,16.89854]
[1779503921583,34.55,75404.23,50.5,-0.1552,0.0001,16.89854]
[1779503922369,34.55,75404.25,50.5,-0.15519,0.0001,16.89787]
[1779503935461,34.55,75404.5,50.5,-0.15516,0.0001,16.89569]
[1779503938742,34.55,75403.92,50.5,-0.15522,0.0001,16.89955]
[1779503938843,34.55,75403.02,50.5,-0.1553,0.0001,16.90556]
[1779503944524,34.54,75403.71,50.5,-0.15522,0.0001,16.89953]
[1779503950767,34.54,75404.26,50.5,-0.15515,0.0001,16.89477]
[1779503957615,34.54,75403.91,50.5,-0.15515,0.0001,16.89483]
[1779503962649,34.53,75403.78,50.5,-0.15515,0.0001,16.89446]
[1779503969700,34.53,75403.2,50.5,-0.15518,0.0001,16.89664]
[1779503973923,34.53,75402.75,50.5,-0.15519,0.0001,16.89527]
[1779503974597,34.53,75406.59,50.5,-0.15481,0.0001,16.8687]
[1779503980161,34.53,75409.71,50.5,-0.15449,0.0001,16.84667]
[1779503985812,34.52,75409.02,50.5,-0.15453,0.0001,16.84951]
[1779503990846,34.52,75408.52,50.5,-0.15456,0.0001,16.85166]
[1779503995883,34.52,75408.34,50.5,-0.15456,0.0001,16.85161]
[1779504001925,34.51,75410.01,50.5,-0.15438,0.0001,16.83874]
[1779504006959,34.51,75403.88,50.5,-0.15496,0.0001,16.87894]
[1779504011995,34.51,75405.42,50.5,-0.15479,0.0001,16.86699]
[1779504017366,34.51,75407.55,50.5,-0.15456,0.0001,16.8514]
[1779504023223,34.5,75404.4,50.5,-0.15485,0.0001,16.87113]
[1779504030128,34.5,75400.79,50.5,-0.15516,0.0001,16.89322]
[1779504035164,34.49,75400.49,50.5,-0.15515,0.0001,16.89009]
[1779504043220,34.49,75400.31,50.5,-0.15513,0.0001,16.88889]
[1779504048255,34.49,75400.09,50.5,-0.15513,0.0001,16.88889]
[1779504049695,34.49,75399.71,50.5,-0.15516,0.0001,16.89117]
[1779504050269,34.49,75399.46,50.5,-0.15519,0.0001,16.89279]
[1779504055304,34.48,75394.65,50.5,-0.15565,0.0001,16.9249]
[1779504060339,34.48,75394.59,50.5,-0.15565,0.0001,16.92469]
[1779504065374,34.48,75392.84,50.5,-0.15581,0.0001,16.93594]
[1779504070409,34.48,75392.47,50.5,-0.15584,0.0001,16.93777]
[1779504075447,34.48,75397.19,50.5,-0.15537,0.0001,16.90515]
[1779504081490,34.48,75396.85,50.5,-0.15539,0.0001,16.9069]
[1779504086525,34.48,75397.1,50.5,-0.15536,0.0001,16.90472]
[1779504093574,34.48,75396.97,50.5,-0.15534,0.0001,16.90131]
[1779504098609,34.47,75396.95,50.5,-0.15533,0.0001,16.90098]
[1779504103644,34.47,75397.67,50.5,-0.15526,0.0001,16.89563]
[1779504109686,34.47,75397.55,50.5,-0.15526,0.0001,16.89592]
[1779504119426,34.47,75397.55,50.5,-0.15526,0.0001,16.89592]
[1779504124574,34.47,75396.6,50.5,-0.15534,0.0001,16.90123]
[1779504129827,34.47,75402.04,50.5,-0.1548,0.0001,16.86373]
[1779504135869,34.47,75401.67,50.5,-0.15483,0.0001,16.86598]
[1779504138212,34.47,75403.13,50.5,-0.15469,0.0001,16.85601]
[1779504138586,34.47,75403.82,50.5,-0.15462,0.0001,16.85124]
[1779504140498,34.47,75406.47,50.5,-0.15436,0.0001,16.83298]
[1779504144465,34.47,75411.96,50.5,-0.15382,0.0001,16.79507]
[1779504144482,34.47,75411.96,50.5,-0.15382,0.0001,16.79507]
[1779504145648,34.47,75412.58,50.5,-0.15375,0.0001,16.79051]
[1779504149522,34.46,75413.49,50.5,-0.15366,0.0001,16.78373]
[1779504149599,34.46,75413.49,50.5,-0.15366,0.0001,16.78373]
[1779504150636,34.46,75413.49,50.5,-0.15365,0.0001,16.78359]
[1779504150659,34.46,75414.02,50.5,-0.1536,0.0001,16.77985]
[1779504151496,34.46,75416.91,50.5,-0.15329,0.0001,16.75624]
[1779504151758,34.46,75416.91,50.5,-0.15329,0.0001,16.75624]
[1779504156852,34.46,75419.12,50.5,-0.15306,0.0001,16.73985]
[1779504162625,34.46,75418.87,50.5,-0.15306,0.0001,16.74028]
[1779504173130,34.45,75418.73,50.5,-0.15304,0.0001,16.73859]
[1779504179174,34.45,75420.24,50.5,-0.15288,0.0001,16.72731]
[1779504182196,34.45,75432.71,50.5,-0.15167,0.0001,16.64219]
[1779504184079,34.45,75435.28,50.5,-0.15143,0.0001,16.62469]
[1779504189245,34.45,75438.43,50.5,-0.15113,0.0001,16.60341]
[1779504194307,34.45,75439.13,50.5,-0.15106,0.0001,16.59877]
[1779504198850,34.45,75439.04,50.5,-0.15107,0.0001,16.59958]
[1779504202382,34.45,75439.72,50.5,-0.15101,0.0001,16.59508]
[1779504202778,34.45,75439.72,50.5,-0.15101,0.0001,16.59513]
[1779504209386,34.45,75439.91,50.5,-0.15099,0.0001,16.59419]
[1779504214421,34.45,75439.76,50.5,-0.15099,0.0001,16.59185]
[1779504219456,34.45,75439.79,50.5,-0.15099,0.0001,16.59194]
[1779504224491,34.45,75437.58,50.5,-0.1512,0.0001,16.60724]
[1779504229526,34.45,75437.26,50.5,-0.15124,0.0001,16.60964]
[1779504234561,34.45,75433.51,50.5,-0.1516,0.0001,16.63526]
[1779504239596,34.45,75433.35,50.5,-0.15162,0.0001,16.63648]
[1779504244631,34.45,75432.94,50.5,-0.15166,0.0001,16.63939]
[1779504249666,34.45,75433.21,50.5,-0.15164,0.0001,16.6377]
[1779504254701,34.46,75433.3,50.5,-0.15163,0.0001,16.63729]
[1779504259737,34.46,75433.61,50.5,-0.1516,0.0001,16.63543]
[1779504264772,34.46,75433.29,50.5,-0.15164,0.0001,16.63787]
[1779504267962,34.46,75433.25,50.5,-0.15164,0.0001,16.63825]
[1779504268491,34.46,75433.25,50.5,-0.15164,0.0001,16.63825]
[1779504268593,34.46,75433.25,50.5,-0.15164,0.0001,16.63837]
[1779504273835,34.46,75433.82,50.5,-0.15156,0.0001,16.63033]
[1779504278870,34.45,75433.13,50.5,-0.15162,0.0001,16.63455]
[1779504281883,34.45,75432.4,50.5,-0.15168,0.0001,16.63933]
[1779504281909,34.45,75432.4,50.5,-0.15168,0.0001,16.63933]
[1779504281913,34.45,75432.4,50.5,-0.15168,0.0001,16.63933]
[1779504281967,34.45,75432.45,50.5,-0.15168,0.0001,16.63889]
[1779504285726,34.45,75419.29,50.5,-0.15295,0.0001,16.72832]
[1779504288107,34.45,75416.96,50.5,-0.15317,0.0001,16.74402]
[1779504289373,34.45,75417.12,50.5,-0.15316,0.0001,16.74285]
[1779504289786,34.45,75404.04,50.5,-0.15443,0.0001,16.83168]
[1779504290406,34.45,75404.04,50.5,-0.15443,0.0001,16.83168]
[1779504291170,34.45,75400.2,50.5,-0.1548,0.0001,16.85757]
[1779504291192,34.45,75400.2,50.5,-0.1548,0.0001,16.85757]
[1779504291761,34.45,75400.2,50.5,-0.1548,0.0001,16.85757]
[1779504291287,34.45,75400.03,50.5,-0.15481,0.0001,16.85848]
[1779504296202,34.45,75397.21,50.5,-0.15508,0.0001,16.87741]
[1779504298159,34.45,75397.54,50.5,-0.15505,0.0001,16.87503]
[1779504298544,34.45,75397.54,50.5,-0.15505,0.0001,16.87503]
[1779504304055,34.45,75410.13,50.5,-0.15382,0.0001,16.78951]
[1779504309090,34.45,75410.18,50.5,-0.15382,0.0001,16.7894]
[1779504313260,34.45,75410.11,50.5,-0.15383,0.0001,16.79005]
[1779504313597,34.45,75410.83,50.5,-0.15376,0.0001,16.78519]
[1779504318828,34.45,75413.87,50.5,-0.15346,0.0001,16.76405]
[1779504324196,34.45,75413.73,50.5,-0.15345,0.0001,16.76376]
[1779504329377,34.45,75413.73,50.5,-0.15345,0.0001,16.76327]
[1779504335273,34.45,75417.97,50.5,-0.153,0.0001,16.72982]
[1779504340308,34.45,75417.97,50.5,-0.15299,0.0001,16.72917]
[1779504345343,34.44,75415.89,50.5,-0.15318,0.0001,16.74255]
[1779504350378,34.44,75415.25,50.5,-0.15323,0.0001,16.74609]
[1779504355413,34.44,75410.81,50.5,-0.15365,0.0001,16.77542]
[1779504360449,34.44,75409.35,50.5,-0.15378,0.0001,16.78427]
[1779504365484,34.44,75408.07,50.5,-0.15389,0.0001,16.79187]
[1779504369547,34.43,75410.02,50.5,-0.15369,0.0001,16.77793]
[1779504370485,34.43,75408.66,50.5,-0.15382,0.0001,16.78697]
[1779504376091,34.43,75414.62,50.5,-0.15322,0.0001,16.74517]
[1779504382603,34.43,75416.38,50.5,-0.15303,0.0001,16.73211]
[1779504387639,34.43,75419.04,50.5,-0.15277,0.0001,16.7135]
[1779504392674,34.43,75418.76,50.5,-0.15277,0.0001,16.71133]
[1779504397709,34.43,75419.67,50.5,-0.15267,0.0001,16.70478]
[1779504402744,34.43,75420.77,50.5,-0.15256,0.0001,16.697]
[1779504407779,34.43,75420.91,50.5,-0.15254,0.0001,16.69579]
[1779504412814,34.42,75420.87,50.5,-0.15255,0.0001,16.69583]
[1779504417849,34.42,75422.01,50.5,-0.15243,0.0001,16.68787]
[1779504418887,34.42,75422.01,50.5,-0.15243,0.0001,16.68787]
[1779504419513,34.42,75422.98,50.5,-0.15234,0.0001,16.68124]
[1779504424897,34.42,75429.24,50.5,-0.15173,0.0001,16.63868]
[1779504427769,34.42,75429.82,50.5,-0.15168,0.0001,16.63481]
[1779504428501,34.42,75429.93,50.5,-0.15167,0.0001,16.6341]
[1779504433961,34.43,75432.36,50.5,-0.15144,0.0001,16.61791]
[1779504438996,34.43,75432.89,50.5,-0.15139,0.0001,16.6146]
[1779504440515,34.43,75432.89,50.5,-0.15139,0.0001,16.6146]
[1779504446478,34.43,75431.99,50.5,-0.15148,0.0001,16.62106]
[1779504452089,34.43,75432.39,50.5,-0.15143,0.0001,16.61506]
[1779504457124,34.43,75431.72,50.5,-0.15149,0.0001,16.6199]
[1779504462635,34.43,75431.65,50.5,-0.1515,0.0001,16.62048]
[1779504469614,34.43,75431.65,50.5,-0.15151,0.0001,16.62075]
[1779504474773,34.43,75431.77,50.5,-0.1515,0.0001,16.62032]
[1779504480288,34.43,75435.84,50.5,-0.15111,0.0001,16.59305]
[1779504485320,34.43,75440.2,50.5,-0.1507,0.0001,16.56401]
[1779504490565,34.43,75439.88,50.5,-0.15074,0.0001,16.56664]
[1779504497403,34.43,75435.35,50.5,-0.15118,0.0001,16.59811]
[1779504502439,34.43,75438.4,50.5,-0.1509,0.0001,16.5778]
[1779504508483,34.44,75439.16,50.5,-0.15083,0.0001,16.57328]
[1779504513518,34.44,75438.7,50.5,-0.15086,0.0001,16.57332]
[1779504518554,34.44,75438.41,50.5,-0.1509,0.0001,16.57584]
[1779504523592,34.44,75438.54,50.5,-0.15089,0.0001,16.5755]
[1779504528627,34.44,75438.22,50.5,-0.15093,0.0001,16.57821]
[1779504533994,34.44,75443.14,50.5,-0.15046,0.0001,16.54519]
[1779504540427,34.44,75444.69,50.5,-0.15033,0.0001,16.53577]
[1779504545358,34.44,75441.53,50.5,-0.15064,0.0001,16.55787]
[1779504546570,34.44,75444.57,50.5,-0.15035,0.0001,16.53733]
[1779504546753,34.45,75445.21,50.5,-0.15029,0.0001,16.53314]
[1779504554809,34.45,75446.65,50.5,-0.15016,0.0001,16.52358]
[1779504560851,34.45,75448.63,50.5,-0.14997,0.0001,16.51029]
[1779504565919,34.45,75451.07,50.5,-0.14974,0.0001,16.49387]
[1779504570602,34.45,75456.21,50.5,-0.14925,0.0001,16.45936]
[1779504570920,34.45,75458.26,50.5,-0.14906,0.0001,16.44553]
[1779504576019,34.45,75460.53,50.5,-0.14881,0.0001,16.42607]
[1779504581998,34.44,75459.83,50.5,-0.14887,0.0001,16.43005]
[1779504587781,34.44,75459.83,50.5,-0.14887,0.0001,16.43005]
[1779504588338,34.44,75459.83,50.5,-0.14886,0.0001,16.42933]
[1779504588812,34.44,75459.83,50.5,-0.14886,0.0001,16.42933]
[1779504588870,34.44,75459.83,50.5,-0.14886,0.0001,16.42933]
[1779504591381,34.44,75460.84,50.5,-0.14876,0.0001,16.4221]
[1779504595344,34.44,75460.77,50.5,-0.14876,0.0001,16.42221]
[1779504596377,34.44,75460.09,50.5,-0.14882,0.0001,16.42659]
[1779504601560,34.44,75462.18,50.5,-0.14862,9e-05,16.41198]
[1779504607174,34.44,75457.16,50.5,-0.14908,0.0001,16.44484]
[1779504611927,34.44,75459.08,50.5,-0.14889,0.0001,16.4313]
[1779504611972,34.44,75459.08,50.5,-0.14889,0.0001,16.4313]
[1779504618251,34.43,75458.92,50.5,-0.14889,0.0001,16.43115]
[1779504621812,34.43,75458.92,50.5,-0.14888,0.0001,16.43067]
[1779504626152,34.43,75457.67,50.5,-0.14899,0.0001,16.43859]
[1779504626720,34.43,75454.96,50.5,-0.14925,0.0001,16.45695]
[1779504632349,34.43,75448.11,50.5,-0.14988,0.0001,16.49991]
[1779504637384,34.43,75449.12,50.5,-0.14978,0.0001,16.49296]
[1779504642419,34.43,75448.1,50.5,-0.14988,0.0001,16.49986]
[1779504648461,34.43,75449.34,50.5,-0.14976,0.0001,16.49141]
[1779504653501,34.43,75449.37,50.5,-0.14976,0.0001,16.49125]
[1779504658863,34.43,75450.07,50.5,-0.14969,0.0001,16.48657]
[1779504661883,34.43,75450.07,50.5,-0.14969,0.0001,16.48663]
[1779504661964,34.43,75450.07,50.5,-0.14969,0.0001,16.48664]
[1779504668029,34.44,75450.44,50.5,-0.14968,0.0001,16.48554]
[1779504668123,34.44,75450.53,50.5,-0.14967,0.0001,16.48521]
[1779504673613,34.44,75452.25,50.5,-0.1495,0.0001,16.47322]
[1779504679684,34.44,75459.42,50.5,-0.14882,0.0001,16.42445]
[1779504682823,34.44,75459.95,50.5,-0.14877,0.0001,16.4209]
[1779504682927,34.44,75461.05,50.5,-0.14867,0.0001,16.41345]
[1779504688302,34.43,75463.16,50.5,-0.14845,9e-05,16.39815]
[1779504691970,34.43,75464.63,50.5,-0.14831,9e-05,16.38766]
[1779504692786,34.43,75464.59,50.5,-0.14828,9e-05,16.38413]
[1779504699824,34.43,75468.48,50.5,-0.1479,9e-05,16.35664]
[1779504704859,34.43,75467.06,50.5,-0.14803,9e-05,16.36566]
[1779504705429,34.43,75467.06,50.5,-0.14803,9e-05,16.36566]
[1779504710902,34.43,75464.53,50.5,-0.14825,9e-05,16.38207]
[1779504712053,34.43,75464.53,50.5,-0.14825,9e-05,16.38207]
[1779504712599,34.43,75465.77,50.5,-0.14813,9e-05,16.37349]
[1779504714441,34.43,75464.83,50.5,-0.14822,9e-05,16.37959]
[1779504716512,34.43,75464.79,50.5,-0.14822,9e-05,16.37958]
[1779504721979,34.42,75464.26,50.5,-0.14826,9e-05,16.38232]
[1779504727014,34.42,75466.02,50.5,-0.14808,9e-05,16.36962]
[1779504732049,34.42,75466.07,50.5,-0.14807,9e-05,16.36864]
[1779504738091,34.42,75466.83,50.5,-0.14799,9e-05,16.36273]
[1779504743125,34.42,75466.07,50.5,-0.14805,9e-05,16.36727]
[1779504748162,34.42,75466.78,50.5,-0.14797,9e-05,16.36183]
[1779504754204,34.42,75467.25,50.5,-0.1479,9e-05,16.35431]
[1779504759239,34.42,75470.28,50.5,-0.1476,9e-05,16.33323]
[1779504759952,34.42,75470.28,50.5,-0.1476,9e-05,16.33323]
[1779504762857,34.41,75470.44,50.5,-0.14758,9e-05,16.33192]
[1779504768302,34.41,75473.53,50.5,-0.14729,9e-05,16.31055]
[1779504769904,34.41,75473.53,50.5,-0.14729,9e-05,16.31055]
[1779504769977,34.41,75473.53,50.5,-0.14729,9e-05,16.31055]
[1779504775351,34.41,75476.09,50.5,-0.14704,9e-05,16.29298]
[1779504781393,34.41,75474.89,50.5,-0.14715,9e-05,16.30083]
[1779504786428,34.41,75475.01,50.5,-0.14714,9e-05,16.29973]
[1779504791940,34.41,75474.95,50.5,-0.14714,9e-05,16.29991]
[1779504797509,34.41,75478.72,50.5,-0.14678,9e-05,16.27385]
[1779504802544,34.41,75473.15,50.5,-0.1473,9e-05,16.3115]
[1779504807579,34.41,75472.96,50.5,-0.14731,9e-05,16.31236]
[1779504812598,34.41,75473.75,50.5,-0.14721,9e-05,16.30296]
[1779504819021,34.41,75473.75,50.5,-0.1472,9e-05,16.3026]
[1779504828727,34.41,75473.74,50.5,-0.14719,9e-05,16.30181]
[1779504833762,34.41,75473.93,50.5,-0.14717,9e-05,16.30016]
[1779504838797,34.41,75473.82,50.5,-0.14717,9e-05,16.30056]
[1779504843832,34.4,75475.08,50.5,-0.14705,9e-05,16.29167]
[1779504849299,34.4,75475.86,50.5,-0.14697,9e-05,16.28614]
[1779504855916,34.4,75476.58,50.5,-0.1469,9e-05,16.28083]
[1779504862965,34.4,75475.23,50.5,-0.14702,9e-05,16.28961]
[1779504868000,34.4,75469.73,50.5,-0.14754,9e-05,16.32654]
[1779504874120,34.4,75469.58,50.5,-0.14752,9e-05,16.32359]
[1779504879495,34.4,75470.2,50.5,-0.14745,9e-05,16.31857]
[1779504888144,34.4,75470.34,50.5,-0.14743,9e-05,16.31683]
[1779504893179,34.4,75470.0,50.5,-0.14745,9e-05,16.31874]
[1779504898538,34.4,75471.63,50.5,-0.1473,9e-05,16.30737]
[1779504904256,34.4,75465.54,50.5,-0.14787,9e-05,16.34841]
[1779504909291,34.39,75465.21,50.5,-0.14789,9e-05,16.35006]
[1779504914328,34.39,75465.54,50.5,-0.14785,9e-05,16.34726]
[1779504919361,34.39,75465.2,50.5,-0.14788,9e-05,16.34906]
[1779504924383,34.39,75465.17,50.5,-0.14788,9e-05,16.34886]
[1779504924384,34.39,75465.17,50.5,-0.14788,9e-05,16.34886]
[1779504928872,34.39,75457.54,50.5,-0.14859,0.0001,16.4001]
[1779504934122,34.39,75457.33,50.5,-0.14861,0.0001,16.40137]
[1779504934174,34.39,75457.33,50.5,-0.14861,0.0001,16.40137]
[1779504936480,34.39,75470.25,50.5,-0.14734,9e-05,16.30888]
[1779504940821,34.39,75472.59,50.5,-0.14712,9e-05,16.29293]
[1779504946667,34.39,75475.9,50.5,-0.14681,9e-05,16.27059]
[1779504950353,34.39,75476.35,50.5,-0.14677,9e-05,16.26768]
[1779504950402,34.39,75476.35,50.5,-0.14677,9e-05,16.26768]
[1779504955615,34.39,75484.19,50.5,-0.14604,9e-05,16.21511]
[1779504961657,34.39,75482.95,50.5,-0.14617,9e-05,16.22434]
[1779504966692,34.39,75482.46,50.5,-0.14623,9e-05,16.22833]
[1779504971728,34.39,75483.01,50.5,-0.14618,9e-05,16.22522]
[1779504974458,34.39,75483.32,50.5,-0.14616,9e-05,16.22324]
[1779504979786,34.4,75489.56,50.5,-0.14558,9e-05,16.18195]
[1779504985828,34.4,75489.75,50.5,-0.14558,9e-05,16.18195]
[1779504993887,34.4,75489.69,50.5,-0.14558,9e-05,16.18015]
[1779504998922,34.4,75491.12,50.5,-0.14546,9e-05,16.17132]
[1779505003957,34.41,75491.28,50.5,-0.14546,9e-05,16.17113]
[1779505008992,34.41,75491.53,50.5,-0.14545,9e-05,16.17032]
[1779505014029,34.41,75491.67,50.5,-0.14545,9e-05,16.17024]
[1779505019063,34.41,75492.55,50.5,-0.14537,9e-05,16.16514]
[1779505024099,34.41,75492.28,50.5,-0.14541,9e-05,16.16783]
[1779505029243,34.41,75492.1,50.5,-0.14544,9e-05,16.16972]
[1779505036183,34.42,75491.12,50.5,-0.14555,9e-05,16.1776]
[1779505041220,34.42,75494.13,50.5,-0.14527,9e-05,16.15784]
[1779505046253,34.42,75498.42,50.5,-0.14488,9e-05,16.12966]
[1779505050162,34.42,75498.51,50.5,-0.14488,9e-05,16.12946]
[1779505052635,34.42,75500.62,50.5,-0.14467,9e-05,16.11231]
[1779505053302,34.42,75501.1,50.5,-0.14463,9e-05,16.10916]
[1779505060351,34.42,75500.93,50.5,-0.14465,9e-05,16.11109]
[1779505065386,34.42,75501.83,50.5,-0.14458,9e-05,16.10549]
[1779505070421,34.43,75502.04,50.5,-0.14456,9e-05,16.10457]
[1779505071180,34.43,75502.04,50.5,-0.14456,9e-05,16.10457]
[1779505071428,34.43,75502.0,50.5,-0.14457,9e-05,16.10493]
[1779505073653,34.43,75499.67,50.5,-0.14479,9e-05,16.12115]
[1779505079484,34.43,75494.29,50.5,-0.14531,9e-05,16.15859]
[1779505084519,34.43,75494.72,50.5,-0.14527,9e-05,16.15629]
[1779505088829,34.43,75494.84,50.5,-0.14527,9e-05,16.15599]
[1779505095595,34.43,75494.07,50.5,-0.14535,9e-05,16.16208]
[1779505099046,34.43,75494.07,50.5,-0.14535,9e-05,16.16208]
[1779505102560,34.43,75494.52,50.5,-0.14532,9e-05,16.15964]
[1779505109694,34.44,75493.83,50.5,-0.1454,9e-05,16.16542]
[1779505111958,34.44,75493.86,50.5,-0.14537,9e-05,16.16181]
[1779505121779,34.44,75494.71,50.5,-0.14531,9e-05,16.15727]
[1779505122852,34.44,75494.71,50.5,-0.14531,9e-05,16.15727]
[1779505128827,34.44,75490.53,50.5,-0.14571,9e-05,16.18656]
[1779505133863,34.44,75489.72,50.5,-0.1458,9e-05,16.19251]
[1779505137041,34.44,75489.71,50.5,-0.1458,9e-05,16.19275]
[1779505142926,34.44,75484.21,50.5,-0.14632,9e-05,16.23055]
[1779505147961,34.44,75482.95,50.5,-0.14644,9e-05,16.23935]
[1779505152996,34.44,75482.92,50.5,-0.14645,9e-05,16.23984]
[1779505158032,34.44,75484.73,50.5,-0.14628,9e-05,16.22788]
[1779505163072,34.45,75486.74,50.5,-0.1461,9e-05,16.21463]
[1779505168108,34.45,75489.76,50.5,-0.14583,9e-05,16.19473]
[1779505173143,34.45,75489.63,50.5,-0.14582,9e-05,16.19259]
[1779505178179,34.45,75489.34,50.5,-0.14586,9e-05,16.19518]
[1779505183214,34.45,75489.49,50.5,-0.14585,9e-05,16.19475]
[1779505188249,34.45,75489.36,50.5,-0.14587,9e-05,16.19622]
[1779505193284,34.45,75487.92,50.5,-0.14601,9e-05,16.20652]
[1779505199327,34.45,75487.98,50.5,-0.14601,9e-05,16.20673]
[1779505204396,34.45,75479.32,50.5,-0.14683,9e-05,16.26579]
[1779505209431,34.45,75479.62,50.5,-0.1468,9e-05,16.26375]
[1779505216480,34.45,75479.55,50.5,-0.14681,9e-05,16.26413]
[1779505222522,34.45,75480.14,50.5,-0.14675,9e-05,16.25997]
[1779505227557,34.45,75482.07,50.5,-0.14657,9e-05,16.24671]
[1779505233599,34.45,75490.45,50.5,-0.14576,9e-05,16.18641]
[1779505238634,34.45,75491.41,50.5,-0.14567,9e-05,16.18029]
[1779505243669,34.46,75497.09,50.5,-0.14515,9e-05,16.14231]
[1779505250717,34.46,75497.18,50.5,-0.14515,9e-05,16.14271]
[1779505256761,34.46,75497.25,50.5,-0.14516,9e-05,16.14307]
[1779505261801,34.46,75488.52,50.5,-0.14599,9e-05,16.20288]
[1779505266831,34.46,75490.05,50.5,-0.14585,9e-05,16.19281]
[1779505271865,34.46,75490.04,50.5,-0.14585,9e-05,16.19327]
[1779505276901,34.46,75490.24,50.5,-0.14584,9e-05,16.19232]
[1779505281936,34.46,75495.5,50.5,-0.14535,9e-05,16.15723]
[1779505286971,34.46,75495.89,50.5,-0.14533,9e-05,16.15523]
[1779505292007,34.47,75497.27,50.5,-0.14518,9e-05,16.14291]
[1779505297406,34.47,75497.35,50.5,-0.14518,9e-05,16.14294]
[1779505302511,34.47,75498.12,50.5,-0.14512,9e-05,16.13842]
[1779505308119,34.47,75502.81,50.5,-0.14469,9e-05,16.10766]
[1779505313154,34.47,75505.5,50.5,-0.14446,9e-05,16.09053]
[1779505317328,34.47,75505.36,50.5,-0.14448,9e-05,16.09208]
[1779505322948,34.48,75504.94,50.5,-0.14453,9e-05,16.09607]
[1779505328025,34.48,75504.94,50.5,-0.14454,9e-05,16.09643]
[1779505333061,34.48,75507.64,50.5,-0.14431,9e-05,16.07956]
[1779505340347,34.48,75508.73,50.5,-0.14423,9e-05,16.07374]
[1779505346390,34.49,75508.47,50.5,-0.14426,9e-05,16.07662]
[1779505351836,34.49,75508.7,50.5,-0.14425,9e-05,16.07524]
[1779505360489,34.49,75509.47,50.5,-0.14418,9e-05,16.0687]
[1779505365524,34.49,75507.69,50.5,-0.14436,9e-05,16.08158]
[1779505370559,34.49,75504.68,50.5,-0.14465,9e-05,16.10269]
[1779505376601,34.49,75506.64,50.5,-0.14447,9e-05,16.0902]
[1779505381636,34.5,75507.72,50.5,-0.14438,9e-05,16.08357]
[1779505386671,34.5,75507.34,50.5,-0.14443,9e-05,16.0869]
[1779505391706,34.5,75506.52,50.5,-0.14451,9e-05,16.09312]
[1779505396741,34.5,75511.79,50.5,-0.14403,9e-05,16.05823]
[1779505401775,34.5,75510.31,50.5,-0.14418,9e-05,16.06912]
[1779505406811,34.5,75507.18,50.5,-0.14448,9e-05,16.09099]
[1779505411846,34.5,75499.64,50.5,-0.14517,9e-05,16.13893]
[1779505416881,34.51,75500.99,50.5,-0.14505,9e-05,16.13011]
[1779505422923,34.51,75502.62,50.5,-0.1449,9e-05,16.11955]
[1779505427957,34.51,75503.92,50.5,-0.14479,9e-05,16.11128]
[1779505441050,34.51,75505.13,50.5,-0.14469,9e-05,16.10453]
[1779505446199,34.51,75513.59,50.5,-0.14391,9e-05,16.04793]
[1779505446231,34.51,75513.59,50.5,-0.14391,9e-05,16.04793]
[1779505446300,34.51,75513.96,50.5,-0.14389,9e-05,16.04584]
[1779505452127,34.51,75514.61,50.5,-0.14383,9e-05,16.04146]
[1779505454652,34.51,75515.54,50.5,-0.14374,9e-05,16.03518]
[1779505454746,34.51,75515.52,50.5,-0.14374,9e-05,16.03533]
[1779505460178,34.51,75519.05,50.5,-0.1434,9e-05,16.01061]
[1779505466831,34.51,75519.5,50.5,-0.14335,9e-05,16.00639]
[1779505471602,34.51,75518.68,50.5,-0.14341,9e-05,16.01095]
[1779505477302,34.5,75519.12,50.5,-0.14332,9e-05,16.00279]
[1779505478707,34.5,75519.12,50.5,-0.14332,9e-05,16.00279]
[1779505481264,34.5,75519.06,50.5,-0.14333,9e-05,16.003]
[1779505486365,34.5,75520.04,50.5,-0.14322,9e-05,15.99487]
[1779505491400,34.5,75519.58,50.5,-0.14325,9e-05,15.99707]
[1779505495717,34.5,75520.34,50.5,-0.14317,9e-05,15.99137]
[1779505501863,34.5,75520.26,50.5,-0.14317,9e-05,15.9912]
[1779505506133,34.49,75519.95,50.5,-0.14318,9e-05,15.99206]
[1779505511542,34.49,75520.13,50.5,-0.14315,9e-05,15.98976]
[1779505516578,34.49,75521.33,50.5,-0.14302,9e-05,15.98075]
[1779505521793,34.49,75522.45,50.5,-0.14291,9e-05,15.97252]
[1779505522419,34.49,75522.48,50.5,-0.14291,9e-05,15.97217]
[1779505522884,34.49,75522.48,50.5,-0.14291,9e-05,15.97217]
[1779505523770,34.49,75523.04,50.5,-0.14285,9e-05,15.96822]
[1779505528819,34.49,75523.72,50.5,-0.14278,9e-05,15.96278]
[1779505534703,34.48,75525.98,50.5,-0.14254,9e-05,15.94308]
[1779505538266,34.48,75526.16,50.5,-0.14248,9e-05,15.93892]
[1779505546364,34.47,75524.19,50.5,-0.1426,9e-05,15.94742]
[1779505551823,34.47,75522.45,50.5,-0.14275,9e-05,15.9583]
[1779505555300,34.47,75520.83,50.5,-0.14289,9e-05,15.96889]
[1779505560886,34.47,75521.49,50.5,-0.14282,9e-05,15.96354]
[1779505565920,34.46,75521.51,50.5,-0.14281,9e-05,15.96263]
[1779505570956,34.46,75521.41,50.5,-0.14281,9e-05,15.96251]
[1779505572174,34.46,75521.4,50.5,-0.1428,9e-05,15.9624]
[1779505572970,34.46,75514.73,50.5,-0.14342,9e-05,16.00769]
[1779505578006,34.46,75514.84,50.5,-0.14341,9e-05,16.00687]
[1779505583223,34.46,75518.62,50.5,-0.14306,9e-05,15.98132]
[1779505590090,34.46,75520.85,50.5,-0.14286,9e-05,15.96655]
[1779505595126,34.46,75511.64,50.5,-0.14369,9e-05,16.02554]
[1779505600163,34.46,75511.41,50.5,-0.14371,9e-05,16.02699]
[1779505605198,34.46,75512.1,50.5,-0.14365,9e-05,16.02221]
[1779505611240,34.46,75511.11,50.5,-0.14374,9e-05,16.02884]
[1779505616275,34.46,75511.23,50.5,-0.14373,9e-05,16.02797]
[1779505622317,34.46,75511.51,50.5,-0.1437,9e-05,16.02603]
[1779505627352,34.46,75510.21,50.5,-0.14382,9e-05,16.03477]
[1779505632386,34.46,75510.68,50.5,-0.14377,9e-05,16.03151]
[1779505641450,34.46,75510.85,50.5,-0.14376,9e-05,16.03025]
[1779505646485,34.46,75511.0,50.5,-0.14374,9e-05,16.0292]
[1779505651520,34.46,75511.29,50.5,-0.14369,9e-05,16.02357]
[1779505656805,34.46,75511.23,50.5,-0.1437,9e-05,16.02401]
[1779505662597,34.46,75509.39,50.5,-0.14387,9e-05,16.03647]
[1779505667784,34.46,75508.62,50.5,-0.14394,9e-05,16.04163]
[1779505673675,34.46,75508.49,50.5,-0.14395,9e-05,16.0424]
[1779505678710,34.46,75503.48,50.5,-0.14441,9e-05,16.07618]
[1779505680441,34.46,75503.59,50.5,-0.1444,9e-05,16.07538]
[1779505680724,34.46,75503.6,50.5,-0.1444,9e-05,16.07526]
[1779505681780,34.46,75503.6,50.5,-0.1444,9e-05,16.07526]
[1779505681805,34.46,75503.6,50.5,-0.1444,9e-05,16.07526]
[1779505682548,34.46,75503.6,50.5,-0.1444,9e-05,16.07497]
[1779505682896,34.46,75503.6,50.5,-0.1444,9e-05,16.07497]
[1779505683526,34.46,75503.88,50.5,-0.14437,9e-05,16.07277]
[1779505688780,34.46,75504.54,50.5,-0.14428,9e-05,16.06659]
[1779505689449,34.46,75504.54,50.5,-0.14428,9e-05,16.06659]
[1779505694821,34.45,75512.7,50.5,-0.1435,9e-05,16.00977]
[1779505698848,34.45,75513.06,50.5,-0.14346,9e-05,16.00671]
[1779505702825,34.45,75510.93,50.5,-0.14365,9e-05,16.02052]
[1779505707913,34.45,75510.67,50.5,-0.14365,9e-05,16.02064]
[1779505717206,34.45,75510.81,50.5,-0.1436,9e-05,16.01511]
[1779505719070,34.44,75511.64,50.5,-0.14351,9e-05,16.00811]
[1779505720679,34.44,75511.62,50.5,-0.1435,9e-05,16.00782]
[1779505720772,34.44,75511.62,50.5,-0.1435,9e-05,16.00782]
[1779505727875,34.44,75511.65,50.5,-0.14349,9e-05,16.00676]
[1779505737116,34.44,75511.35,50.5,-0.14348,9e-05,16.00602]
[1779505743789,34.43,75510.25,50.5,-0.14357,9e-05,16.01235]
[1779505745767,34.43,75510.29,50.5,-0.14356,9e-05,16.01161]
[1779505747994,34.43,75510.29,50.5,-0.14355,9e-05,16.01114]
[1779505748002,34.43,75510.29,50.5,-0.14355,9e-05,16.01114]
[1779505748095,34.43,75510.29,50.5,-0.14354,9e-05,16.01067]
[1779505753228,34.43,75514.46,50.5,-0.14313,9e-05,15.98]
[1779505754125,34.43,75514.46,50.5,-0.14313,9e-05,15.98]
[1779505760277,34.42,75515.53,50.5,-0.14299,9e-05,15.96969]
[1779505765314,34.42,75515.66,50.5,-0.14295,9e-05,15.96666]
[1779505771355,34.41,75515.77,50.5,-0.14288,9e-05,15.95971]
[1779505778405,34.4,75515.9,50.5,-0.14283,9e-05,15.9559]
[1779505783440,34.4,75515.63,50.5,-0.14282,9e-05,15.95568]
[1779505788476,34.4,75512.69,50.5,-0.14307,9e-05,15.97358]
[1779505801566,34.39,75512.97,50.5,-0.14297,9e-05,15.96616]
[1779505809622,34.38,75512.97,50.5,-0.14293,9e-05,15.96287]
[1779505815664,34.37,75512.27,50.5,-0.14296,9e-05,15.96521]
[1779505821706,34.37,75512.31,50.5,-0.14292,9e-05,15.96212]
[1779505827748,34.36,75512.27,50.5,-0.14289,9e-05,15.95998]
[1779505835805,34.36,75513.05,50.5,-0.14275,9e-05,15.9479]
[1779505840842,34.35,75512.63,50.5,-0.14276,9e-05,15.94881]
[1779505845876,34.35,75512.61,50.5,-0.14274,9e-05,15.94701]
[1779505851922,34.35,75505.53,50.5,-0.14337,9e-05,15.9927]
[1779505856958,34.34,75505.31,50.5,-0.14336,9e-05,15.99201]
[1779505861993,34.34,75505.38,50.5,-0.14332,9e-05,15.98936]
[1779505867028,34.33,75505.43,50.5,-0.14329,9e-05,15.98691]
[1779505872063,34.33,75505.85,50.5,-0.14322,9e-05,15.98198]
[1779505877098,34.33,75506.83,50.5,-0.1431,9e-05,15.97334]
[1779505882133,34.32,75506.98,50.5,-0.14307,9e-05,15.97041]
[1779505887168,34.32,75509.37,50.5,-0.14282,9e-05,15.9523]
[1779505892529,34.32,75509.69,50.5,-0.14278,9e-05,15.94977]
[1779505892790,34.32,75509.69,50.5,-0.14278,9e-05,15.94977]
[1779505893474,34.31,75509.69,50.5,-0.14274,9e-05,15.94438]
[1779505903447,34.31,75513.06,50.5,-0.14237,9e-05,15.91782]
[1779505903779,34.31,75513.06,50.5,-0.14237,9e-05,15.91782]
[1779505909323,34.3,75513.5,50.5,-0.14231,9e-05,15.91299]
[1779505914358,34.3,75514.67,50.5,-0.14218,9e-05,15.90335]
[1779505923421,34.29,75514.95,50.5,-0.14211,9e-05,15.89854]
[1779505928456,34.29,75516.44,50.5,-0.14196,9e-05,15.88676]
[1779505936512,34.29,75517.81,50.5,-0.1418,9e-05,15.87507]
[1779505938092,34.29,75517.81,50.5,-0.1418,9e-05,15.87507]
[1779505938796,34.29,75517.61,50.5,-0.14181,9e-05,15.87588]
[1779505944567,34.28,75518.03,50.5,-0.14175,9e-05,15.87136]
[1779505948123,34.28,75518.03,50.5,-0.14175,9e-05,15.87136]
[1779505949090,34.28,75518.03,50.5,-0.14173,9e-05,15.87031]
[1779505956661,34.28,75518.27,50.5,-0.14166,9e-05,15.86322]
[1779505958380,34.28,75518.27,50.5,-0.14166,9e-05,15.86322]
[1779505959394,34.28,75518.27,50.5,-0.14166,9e-05,15.86274]
[1779505965299,34.27,75520.91,50.5,-0.1414,9e-05,15.84361]
[1779505968624,34.27,75519.06,50.5,-0.14156,9e-05,15.85537]
[1779505969002,34.27,75519.06,50.5,-0.14156,9e-05,15.85537]
[1779505969696,34.27,75519.05,50.5,-0.14155,9e-05,15.8552]
[1779505975794,34.27,75519.5,50.5,-0.1415,9e-05,15.85102]
[1779505978876,34.27,75526.63,50.5,-0.14083,9e-05,15.80181]
[1779505979480,34.27,75526.63,50.5,-0.14083,9e-05,15.80181]
[1779505981735,34.27,75528.35,50.5,-0.14067,9e-05,15.78981]
[1779505986871,34.27,75528.81,50.5,-0.14061,9e-05,15.78572]
[1779505992354,34.27,75528.85,50.5,-0.1406,9e-05,15.78489]
[1779505992461,34.27,75528.85,50.5,-0.1406,9e-05,15.78489]
[1779505995233,34.26,75529.43,50.5,-0.14054,9e-05,15.78051]
[1779505995319,34.26,75529.43,50.5,-0.14054,9e-05,15.78037]
[1779506000971,34.26,75529.28,50.5,-0.14053,9e-05,15.77972]
[1779506007268,34.26,75529.71,50.5,-0.14048,9e-05,15.77566]
[1779506013058,34.25,75529.79,50.5,-0.14042,9e-05,15.76927]
[1779506017974,34.25,75529.91,50.5,-0.14039,9e-05,15.76744]
[1779506019868,34.25,75529.91,50.5,-0.14039,9e-05,15.7672]
[1779506025322,34.25,75529.91,50.5,-0.14037,9e-05,15.76578]
[1779506031183,34.25,75529.75,50.5,-0.14037,9e-05,15.76534]
[1779506032780,34.25,75529.75,50.5,-0.14037,9e-05,15.76534]
[1779506038236,34.24,75530.24,50.5,-0.1403,9e-05,15.76056]
[1779506045285,34.24,75530.48,50.5,-0.14026,9e-05,15.75748]
[1779506051327,34.24,75530.78,50.5,-0.14022,9e-05,15.75425]
[1779506057369,34.24,75531.58,50.5,-0.14013,9e-05,15.74777]
[1779506063781,34.24,75531.87,50.5,-0.1401,9e-05,15.74518]
[1779506068821,34.23,75530.89,50.5,-0.14017,9e-05,15.75085]
[1779506074764,34.23,75530.82,50.5,-0.14015,9e-05,15.74706]
[1779506081538,34.23,75530.99,50.5,-0.14011,9e-05,15.74443]
[1779506086573,34.23,75530.83,50.5,-0.14011,9e-05,15.74457]
[1779506091624,34.23,75530.84,50.5,-0.1401,9e-05,15.74369]
[1779506098911,34.22,75531.21,50.5,-0.14006,9e-05,15.74055]
[1779506104433,34.22,75531.09,50.5,-0.14005,9e-05,15.73971]
[1779506109570,34.22,75523.8,50.5,-0.1407,9e-05,15.78816]
[1779506114826,34.22,75520.76,50.5,-0.14096,9e-05,15.80683]
[1779506116439,34.21,75515.27,50.5,-0.14146,9e-05,15.84362]
[1779506121015,34.21,75512.61,50.5,-0.14168,9e-05,15.86027]
[1779506121079,34.21,75512.61,50.5,-0.14168,9e-05,15.86027]
[1779506121090,34.21,75512.61,50.5,-0.14168,9e-05,15.86027]
[1779506121470,34.21,75512.65,50.5,-0.14167,9e-05,15.85925]
[1779506128868,34.21,75510.25,50.5,-0.14187,9e-05,15.87389]
[1779506134892,34.2,75510.19,50.5,-0.14184,9e-05,15.8699]
[1779506139945,34.2,75503.88,50.5,-0.1424,9e-05,15.91083]
[1779506144886,34.2,75502.3,50.5,-0.14253,9e-05,15.92039]
[1779506144965,34.2,75502.3,50.5,-0.14253,9e-05,15.92039]
[1779506144980,34.2,75503.13,50.5,-0.14245,9e-05,15.91441]
[1779506150015,34.19,75505.15,50.5,-0.14223,9e-05,15.89862]
[1779506151075,34.19,75505.15,50.5,-0.14223,9e-05,15.89862]
[1779506151176,34.19,75505.91,50.5,-0.14215,9e-05,15.89263]
[1779506157064,34.19,75505.61,50.5,-0.14216,9e-05,15.89305]
[1779506160419,34.19,75505.76,50.5,-0.14214,9e-05,15.89149]
[1779506163449,34.19,75507.54,50.5,-0.14196,9e-05,15.87855]
[1779506163546,34.19,75510.93,50.5,-0.14164,9e-05,15.85514]
[1779506169625,34.18,75512.25,50.5,-0.1415,9e-05,15.84444]
[1779506169711,34.18,75512.65,50.5,-0.14146,9e-05,15.84138]
[1779506175191,34.18,75515.24,50.5,-0.1412,9e-05,15.82252]
[1779506181233,34.18,75515.36,50.5,-0.14118,9e-05,15.82062]
[1779506186268,34.18,75515.33,50.5,-0.14117,9e-05,15.81992]
[1779506192310,34.17,75515.46,50.5,-0.14112,9e-05,15.81431]
[1779506193453,34.17,75515.46,50.5,-0.14112,9e-05,15.81431]
[1779506193461,34.17,75515.46,50.5,-0.14112,9e-05,15.81431]
[1779506193722,34.17,75516.32,50.5,-0.14103,9e-05,15.80827]
[1779506194149,34.17,75516.32,50.5,-0.14103,9e-05,15.80827]
[1779506194565,34.17,75516.32,50.5,-0.14103,9e-05,15.80827]
[1779506200363,34.17,75519.82,50.5,-0.14068,9e-05,15.78215]
[1779506205401,34.17,75519.65,50.5,-0.14067,9e-05,15.78119]
[1779506210436,34.16,75516.8,50.5,-0.14091,9e-05,15.79885]
[1779506220506,34.15,75517.87,50.5,-0.14076,9e-05,15.78792]
[1779506225541,34.15,75517.79,50.5,-0.14075,9e-05,15.78673]
[1779506235612,34.14,75518.01,50.5,-0.14068,9e-05,15.78181]
[1779506239492,34.14,75517.94,50.5,-0.14068,9e-05,15.78162]
[1779506245682,34.14,75517.93,50.5,-0.14065,9e-05,15.77905]
[1779506250718,34.14,75518.91,50.5,-0.14053,9e-05,15.77072]
[1779506255753,34.13,75518.66,50.5,-0.14051,9e-05,15.76723]
[1779506260788,34.13,75519.66,50.5,-0.1404,9e-05,15.75887]
[1779506264396,34.13,75519.83,50.5,-0.14038,9e-05,15.75712]
[1779506272872,34.12,75520.5,50.5,-0.14028,9e-05,15.74962]
[1779506280640,34.12,75521.08,50.5,-0.14021,9e-05,15.74452]
[1779506281587,34.12,75521.08,50.5,-0.14019,9e-05,15.74341]
[1779506282744,34.12,75521.12,50.5,-0.14019,9e-05,15.74287]
[1779506288364,34.12,75521.16,50.5,-0.14017,9e-05,15.74205]
[1779506292561,34.11,75524.06,50.5,-0.13988,9e-05,15.72033]
[1779506297827,34.11,75524.21,50.5,-0.13985,9e-05,15.71787]
[1779506300588,34.11,75529.34,50.5,-0.13937,9e-05,15.6823]
[1779506306556,34.11,75530.76,50.5,-0.13922,9e-05,15.67144]
[1779506314829,34.11,75530.82,50.5,-0.13921,9e-05,15.67046]
[1779506320207,34.1,75532.72,50.5,-0.13898,9e-05,15.65151]
[1779506325242,34.1,75532.78,50.5,-0.13896,9e-05,15.65015]
[1779506330277,34.1,75532.8,50.5,-0.13895,9e-05,15.64886]
[1779506333956,34.1,75532.8,50.5,-0.13895,9e-05,15.64886]
[1779506334522,34.1,75532.8,50.5,-0.13895,9e-05,15.64886]
[1779506341356,34.09,75534.11,50.5,-0.1388,9e-05,15.63777]
[1779506347785,34.09,75534.07,50.5,-0.1388,9e-05,15.63766]
[1779506348786,34.09,75534.07,50.5,-0.13879,9e-05,15.63688]
[1779506349570,34.09,75534.11,50.5,-0.13878,9e-05,15.63642]
[1779506356461,34.09,75531.76,50.5,-0.13898,9e-05,15.6509]
[1779506363510,34.09,75531.48,50.5,-0.13898,9e-05,15.65128]
[1779506365683,34.08,75533.38,50.5,-0.1388,9e-05,15.63806]
[1779506371566,34.08,75537.06,50.5,-0.13843,9e-05,15.60813]
[1779506376601,34.08,75538.29,50.5,-0.13831,9e-05,15.59926]
[1779506379814,34.08,75539.19,50.5,-0.13822,9e-05,15.59295]
[1779506387180,34.08,75540.11,50.5,-0.13814,9e-05,15.58653]
[1779506388033,34.08,75540.22,50.5,-0.13812,9e-05,15.58556]
[1779506388645,34.08,75540.22,50.5,-0.13812,9e-05,15.58556]
[1779506388654,34.08,75540.22,50.5,-0.13812,9e-05,15.58556]
[1779506389573,34.08,75534.04,50.5,-0.13869,9e-05,15.62755]
[1779506389829,34.08,75534.04,50.5,-0.13869,9e-05,15.62755]
[1779506392713,34.08,75517.53,50.5,-0.1402,9e-05,15.73991]
[1779506394220,34.08,75517.39,50.5,-0.14021,9e-05,15.74062]
[1779506399762,34.08,75519.76,50.5,-0.13997,9e-05,15.72295]
[1779506404797,34.07,75520.15,50.5,-0.13992,9e-05,15.71917]
[1779506411846,34.07,75522.37,50.5,-0.1397,9e-05,15.7025]
[1779506417368,34.07,75524.41,50.5,-0.1395,9e-05,15.68778]
[1779506422923,34.07,75527.02,50.5,-0.13924,9e-05,15.66865]
[1779506427958,34.07,75526.81,50.5,-0.13925,9e-05,15.66926]
[1779506434018,34.06,75527.45,50.5,-0.13915,9e-05,15.66022]
[1779506439053,34.06,75528.25,50.5,-0.13907,9e-05,15.65393]
[1779506444090,34.06,75527.94,50.5,-0.13909,9e-05,15.65523]
[1779506450132,34.06,75527.93,50.5,-0.13907,9e-05,15.65428]
[1779506456174,34.06,75531.24,50.5,-0.13876,9e-05,15.63067]
[1779506461209,34.06,75531.88,50.5,-0.13869,9e-05,15.62557]
[1779506463526,34.06,75531.89,50.5,-0.13869,9e-05,15.62536]
[1779506463870,34.06,75531.89,50.5,-0.13869,9e-05,15.62536]
[1779506467520,34.05,75532.16,50.5,-0.13866,9e-05,15.62307]
[1779506468877,34.05,75532.35,50.5,-0.13863,9e-05,15.62134]
[1779506470937,34.05,75534.2,50.5,-0.13846,9e-05,15.60853]
[1779506470973,34.05,75534.2,50.5,-0.13846,9e-05,15.60853]
[1779506476315,34.05,75537.12,50.5,-0.13818,9e-05,15.58784]
[1779506481349,34.05,75539.14,50.5,-0.138,9e-05,15.57381]
[1779506486385,34.05,75540.1,50.5,-0.13791,9e-05,15.56721]
[1779506488501,34.05,75540.16,50.5,-0.1379,9e-05,15.56681]
[1779506489408,34.05,75540.22,50.5,-0.1379,9e-05,15.56641]
[1779506491435,34.05,75540.14,50.5,-0.13791,9e-05,15.56698]
[1779506493604,34.05,75541.26,50.5,-0.13778,9e-05,15.5557]
[1779506500483,34.05,75537.35,50.5,-0.13814,9e-05,15.58253]
[1779506507335,34.05,75537.53,50.5,-0.13812,9e-05,15.5813]
[1779506512567,34.05,75537.53,50.5,-0.13812,9e-05,15.58133]
[1779506517605,34.05,75537.68,50.5,-0.13811,9e-05,15.58034]
[1779506522640,34.05,75538.33,50.5,-0.13805,9e-05,15.57596]
[1779506535734,34.05,75540.82,50.5,-0.13783,9e-05,15.55934]
[1779506540769,34.05,75547.48,50.5,-0.13722,9e-05,15.51396]
[1779506546811,34.05,75547.1,50.5,-0.13726,9e-05,15.51712]
[1779506552852,34.06,75547.24,50.5,-0.13723,9e-05,15.51309]
[1779506557889,34.06,75541.25,50.5,-0.13778,9e-05,15.55436]
[1779506562924,34.06,75540.99,50.5,-0.13781,9e-05,15.55629]
[1779506567959,34.06,75541.45,50.5,-0.13777,9e-05,15.5533]
[1779506572994,34.06,75540.98,50.5,-0.13781,9e-05,15.55666]
[1779506578030,34.06,75541.06,50.5,-0.13781,9e-05,15.5562]
[1779506580964,34.06,75541.06,50.5,-0.13781,9e-05,15.55622]
[1779506581058,34.06,75541.06,50.5,-0.13781,9e-05,15.55622]
[1779506581973,34.06,75532.98,50.5,-0.13855,9e-05,15.61155]
[1779506587086,34.06,75526.74,50.5,-0.13912,9e-05,15.65382]
[1779506592130,34.05,75524.44,50.5,-0.13932,9e-05,15.66857]
[1779506597164,34.05,75522.86,50.5,-0.13945,9e-05,15.67856]
[1779506602199,34.05,75517.1,50.5,-0.13997,9e-05,15.7171]
[1779506607234,34.05,75518.01,50.5,-0.13987,9e-05,15.70972]
[1779506613003,34.05,75522.04,50.5,-0.13946,9e-05,15.67759]
[1779506618311,34.04,75521.28,50.5,-0.13952,9e-05,15.68157]
[1779506619253,34.04,75521.28,50.5,-0.13952,9e-05,15.68157]
[1779506623550,34.04,75524.19,50.5,-0.13924,9e-05,15.66096]
[1779506629389,34.04,75526.26,50.5,-0.13903,9e-05,15.64576]
[1779506634986,34.04,75521.98,50.5,-0.13942,9e-05,15.67452]
[1779506640466,34.04,75521.89,50.5,-0.13941,9e-05,15.67389]
[1779506644654,34.04,75522.22,50.5,-0.13938,9e-05,15.6711]
[1779506646754,34.04,75522.25,50.5,-0.13937,9e-05,15.67054]
[1779506652077,34.04,75521.88,50.5,-0.13939,9e-05,15.67239]
[1779506661615,34.03,75521.97,50.5,-0.13936,9e-05,15.66947]
[1779506666651,34.03,75522.45,50.5,-0.1393,9e-05,15.66532]
[1779506675714,34.03,75522.91,50.5,-0.13921,9e-05,15.65701]
[1779506684319,34.02,75522.78,50.5,-0.13922,9e-05,15.65725]
[1779506686822,34.02,75516.01,50.5,-0.13983,9e-05,15.70268]
[1779506692673,34.02,75511.52,50.5,-0.14023,9e-05,15.73204]
[1779506692824,34.02,75511.52,50.5,-0.14023,9e-05,15.73204]
[1779506693044,34.02,75511.52,50.5,-0.14023,9e-05,15.73204]
[1779506694559,34.02,75531.55,50.5,-0.13837,9e-05,15.59427]
[1779506697584,34.02,75531.35,50.5,-0.13839,9e-05,15.59543]
[1779506702915,34.02,75524.91,50.5,-0.13897,9e-05,15.63901]
[1779506703339,34.02,75524.91,50.5,-0.13897,9e-05,15.63901]
[1779506707590,34.02,75520.57,50.5,-0.13936,9e-05,15.66811]
[1779506712986,34.01,75515.3,50.5,-0.13984,9e-05,15.70311]
[1779506713637,34.01,75515.3,50.5,-0.13984,9e-05,15.70311]
[1779506720035,34.01,75515.17,50.5,-0.13983,9e-05,15.7024]
[1779506724444,34.01,75515.72,50.5,-0.13977,9e-05,15.69794]
[1779506729913,34.01,75521.43,50.5,-0.13922,9e-05,15.65741]
[1779506735140,34.01,75522.64,50.5,-0.13907,9e-05,15.6445]
[1779506741182,34.0,75523.0,50.5,-0.13903,9e-05,15.64106]
[1779506746217,34.0,75522.93,50.5,-0.13902,9e-05,15.64074]
[1779506749809,34.0,75522.31,50.5,-0.13907,9e-05,15.64451]
[1779506755280,34.0,75522.83,50.5,-0.13901,9e-05,15.63994]
[1779506760315,34.0,75521.73,50.5,-0.1391,9e-05,15.64664]
[1779506762649,34.0,75520.63,50.5,-0.1392,9e-05,15.65382]
[1779506768371,33.99,75518.11,50.5,-0.13942,9e-05,15.66996]
[1779506773406,33.99,75517.4,50.5,-0.13947,9e-05,15.67375]
[1779506778441,33.99,75515.69,50.5,-0.13961,9e-05,15.68442]
[1779506786498,33.99,75515.69,50.5,-0.13959,9e-05,15.68266]
[1779506798582,33.98,75515.49,50.5,-0.13955,9e-05,15.67797]
[1779506803617,33.98,75517.28,50.5,-0.13937,9e-05,15.66482]
[1779506808652,33.98,75517.71,50.5,-0.13933,9e-05,15.66115]
[1779506813687,33.98,75517.48,50.5,-0.13934,9e-05,15.66207]
[1779506818722,33.98,75516.26,50.5,-0.13944,9e-05,15.66964]
[1779506824764,33.98,75515.29,50.5,-0.13952,9e-05,15.67548]
[1779506829803,33.97,75515.65,50.5,-0.13948,9e-05,15.67233]
[1779506835845,33.97,75516.24,50.5,-0.13941,9e-05,15.66751]
[1779506841887,33.97,75516.41,50.5,-0.13939,9e-05,15.66562]
[1779506847929,33.97,75516.28,50.5,-0.13939,9e-05,15.66581]
[1779506857999,33.97,75516.09,50.5,-0.13937,9e-05,15.66226]
[1779506863034,33.97,75516.43,50.5,-0.13933,9e-05,15.65935]
[1779506868069,33.97,75516.41,50.5,-0.13932,9e-05,15.6589]
[1779506877124,33.97,75516.41,50.5,-0.13932,9e-05,15.6589]
[1779506885166,33.96,75516.41,50.5,-0.13931,9e-05,15.65772]
[1779506893244,33.96,75519.31,50.5,-0.13902,9e-05,15.63605]
[1779506898279,33.96,75519.49,50.5,-0.13899,9e-05,15.63427]
[1779506903314,33.96,75519.79,50.5,-0.13896,9e-05,15.63169]
[1779506908349,33.96,75519.64,50.5,-0.13896,9e-05,15.63222]
[1779506916405,33.96,75522.11,50.5,-0.1387,9e-05,15.61077]
[1779506921440,33.95,75524.52,50.5,-0.13847,9e-05,15.59387]
[1779506924463,33.95,75524.52,50.5,-0.13847,9e-05,15.59381]
[1779506924518,33.95,75524.52,50.5,-0.13847,9e-05,15.59381]
[1779506924552,33.95,75524.52,50.5,-0.13847,9e-05,15.5937]
[1779506926503,33.95,75524.52,50.5,-0.13847,9e-05,15.5937]
[1779506926505,33.95,75524.52,50.5,-0.13847,9e-05,15.5937]
[1779506926551,33.96,75524.52,50.5,-0.13848,9e-05,15.59408]
[1779506933524,33.96,75524.72,50.5,-0.13847,9e-05,15.59378]
[1779506938559,33.96,75526.04,50.5,-0.13836,9e-05,15.58551]
[1779506942241,33.96,75526.04,50.5,-0.13836,9e-05,15.58551]
[1779506944962,33.96,75526.04,50.5,-0.13837,9e-05,15.58615]
[1779506946083,33.96,75526.04,50.5,-0.13838,9e-05,15.58663]
[1779506948088,33.96,75526.08,50.5,-0.13837,9e-05,15.58651]
[1779506954373,33.96,75527.58,50.5,-0.13825,9e-05,15.57717]
[1779506959706,33.97,75528.28,50.5,-0.1382,9e-05,15.57355]
[1779506964666,33.97,75529.18,50.5,-0.13812,9e-05,15.56804]
[1779506969784,33.98,75529.85,50.5,-0.13814,9e-05,15.56945]
[1779506974321,33.99,75529.63,50.5,-0.13821,9e-05,15.57306]
[1779506974420,34.0,75529.63,50.5,-0.13826,9e-05,15.57699]
[1779506979854,34.02,75531.82,50.5,-0.1382,9e-05,15.57303]
[1779506980984,34.02,75531.82,50.5,-0.1382,9e-05,15.57303]
[1779506987596,34.03,75532.15,50.5,-0.13828,9e-05,15.57853]
[1779506995969,34.04,75531.96,50.5,-0.13833,9e-05,15.58249]
[1779506999020,34.04,75521.76,50.5,-0.13927,9e-05,15.65285]
[1779507000162,34.04,75520.16,50.5,-0.13942,9e-05,15.66398]
[1779507000573,34.04,75520.16,50.5,-0.13942,9e-05,15.66398]
[1779507001006,34.04,75511.49,50.5,-0.14023,9e-05,15.7239]
[1779507006042,34.04,75515.95,50.5,-0.13984,9e-05,15.69493]
[1779507009555,34.04,75515.99,50.5,-0.13985,9e-05,15.69538]
[1779507009587,34.04,75515.99,50.5,-0.13985,9e-05,15.69538]
[1779507009616,34.04,75515.99,50.5,-0.13985,9e-05,15.69538]
[1779507009631,34.04,75515.99,50.5,-0.13985,9e-05,15.69574]
[1779507010848,34.04,75516.03,50.5,-0.13985,9e-05,15.69556]
[1779507011155,34.04,75516.03,50.5,-0.13985,9e-05,15.69566]
[1779507015653,34.05,75516.45,50.5,-0.13983,9e-05,15.6942]
[1779507016044,34.05,75516.45,50.5,-0.13983,9e-05,15.6942]
[1779507016586,34.05,75516.68,50.5,-0.13981,9e-05,15.69272]
[1779507021146,34.05,75528.65,50.5,-0.13871,9e-05,15.61142]
[1779507026181,34.05,75529.23,50.5,-0.13868,9e-05,15.6086]
[1779507029939,34.05,75530.45,50.5,-0.13857,9e-05,15.60098]
[1779507030007,34.05,75530.45,50.5,-0.13857,9e-05,15.60098]
[1779507035244,34.06,75532.13,50.5,-0.13841,9e-05,15.58746]
[1779507041286,34.06,75533.03,50.5,-0.13835,9e-05,15.5831]
[1779507048549,34.06,75533.28,50.5,-0.13834,9e-05,15.582]
[1779507054377,34.07,75533.54,50.5,-0.13836,9e-05,15.58357]
[1779507059412,34.07,75533.4,50.5,-0.13839,9e-05,15.58601]
[1779507064447,34.07,75534.98,50.5,-0.13827,9e-05,15.57667]
[1779507067840,34.07,75535.93,50.5,-0.13819,9e-05,15.57109]
[1779507070940,34.08,75536.27,50.5,-0.13817,9e-05,15.56939]
[1779507074020,34.08,75535.85,50.5,-0.13822,9e-05,15.57318]
[1779507074519,34.08,75535.84,50.5,-0.13823,9e-05,15.57385]
[1779507078194,34.08,75535.84,50.5,-0.13823,9e-05,15.57423]
[1779507086796,34.08,75535.68,50.5,-0.13826,9e-05,15.57622]
[1779507092647,34.08,75536.84,50.5,-0.13815,9e-05,15.56647]
[1779507098688,34.09,75536.6,50.5,-0.13819,9e-05,15.56916]
[1779507103724,34.09,75536.89,50.5,-0.13817,9e-05,15.56802]
[1779507108758,34.09,75537.84,50.5,-0.13809,9e-05,15.56236]
[1779507110361,34.09,75537.84,50.5,-0.13809,9e-05,15.56236]
[1779507115808,34.09,75539.57,50.5,-0.13795,9e-05,15.55183]
[1779507120843,34.09,75539.2,50.5,-0.138,9e-05,15.55528]
[1779507126885,34.1,75540.77,50.5,-0.13787,9e-05,15.54568]
[1779507128325,34.1,75540.77,50.5,-0.13787,9e-05,15.54568]
[1779507130122,34.1,75542.03,50.5,-0.13776,9e-05,15.53746]
[1779507130820,34.1,75542.09,50.5,-0.13776,9e-05,15.53747]
[1779507131557,34.1,75542.09,50.5,-0.13776,9e-05,15.53747]
[1779507131812,34.1,75541.9,50.5,-0.13778,9e-05,15.53899]
[1779507132846,34.1,75541.18,50.5,-0.13784,9e-05,15.54391]
[1779507137962,34.1,75544.66,50.5,-0.13754,9e-05,15.52141]
[1779507146029,34.1,75549.73,50.5,-0.13709,9e-05,15.48777]
[1779507148517,34.1,75549.78,50.5,-0.13711,9e-05,15.48889]
[1779507154076,34.11,75550.97,50.5,-0.137,9e-05,15.4791]
[1779507155775,34.11,75550.97,50.5,-0.137,9e-05,15.4791]
[1779507160882,34.11,75552.46,50.5,-0.13689,9e-05,15.47092]
[1779507166471,34.11,75553.19,50.5,-0.13684,9e-05,15.46738]
[1779507172202,34.12,75554.36,50.5,-0.13675,9e-05,15.4607]
[1779507175880,34.12,75555.81,50.5,-0.13663,9e-05,15.45133]
[1779507175940,34.12,75555.81,50.5,-0.13663,9e-05,15.45133]
[1779507175979,34.12,75555.81,50.5,-0.13663,9e-05,15.45133]
[1779507176477,34.12,75555.81,50.5,-0.13663,9e-05,15.45133]
[1779507176578,34.12,75557.07,50.5,-0.13651,9e-05,15.44265]
[1779507179551,34.12,75560.9,50.5,-0.13616,9e-05,15.41638]
[1779507179636,34.12,75561.04,50.5,-0.13615,9e-05,15.41538]
[1779507180693,34.12,75561.04,50.5,-0.13615,9e-05,15.41538]
[1779507180697,34.12,75561.04,50.5,-0.13615,9e-05,15.41538]
[1779507185533,34.12,75568.08,50.5,-0.1355,9e-05,15.36632]
[1779507192345,34.11,75563.4,50.5,-0.1359,9e-05,15.39662]
[1779507197380,34.11,75562.8,50.5,-0.13594,9e-05,15.39959]
[1779507201977,34.11,75563.02,50.5,-0.13591,9e-05,15.39713]
[1779507207450,34.11,75562.64,50.5,-0.13592,9e-05,15.39826]
[1779507213492,34.1,75562.5,50.5,-0.13589,9e-05,15.39405]
[1779507215931,34.1,75562.46,50.5,-0.13589,9e-05,15.39381]
[1779507222555,34.1,75562.74,50.5,-0.13584,9e-05,15.39009]
[1779507236653,34.09,75562.59,50.5,-0.13581,9e-05,15.38778]
[1779507242695,34.09,75562.43,50.5,-0.13581,9e-05,15.3874]
[1779507249457,34.09,75562.64,50.5,-0.13577,9e-05,15.38469]
[1779507259507,34.08,75562.71,50.5,-0.13575,9e-05,15.38292]
[1779507266867,34.08,75562.78,50.5,-0.13569,9e-05,15.37857]
[1779507271810,34.08,75562.72,50.5,-0.13569,9e-05,15.37868]
[1779507272675,34.08,75562.72,50.5,-0.13569,9e-05,15.37868]
[1779507272775,34.07,75562.72,50.5,-0.13565,9e-05,15.37373]
[1779507273873,34.07,75562.72,50.5,-0.13565,9e-05,15.37373]
[1779507273974,34.07,75562.72,50.5,-0.13565,9e-05,15.37362]
[1779507275934,34.07,75562.72,50.5,-0.13565,9e-05,15.37362]
[1779507276079,34.07,75562.72,50.5,-0.13564,9e-05,15.37317]
[1779507279547,34.07,75562.75,50.5,-0.13564,9e-05,15.37272]
[1779507280055,34.07,75562.75,50.5,-0.13563,9e-05,15.37245]
[1779507280156,34.07,75562.76,50.5,-0.13563,9e-05,15.37238]
[1779507282116,34.07,75562.84,50.5,-0.13562,9e-05,15.3717]
[1779507282119,34.07,75562.84,50.5,-0.13562,9e-05,15.3717]
[1779507282817,34.07,75562.84,50.5,-0.13562,9e-05,15.3717]
[1779507282919,34.07,75562.84,50.5,-0.13562,9e-05,15.37123]
[1779507289023,34.07,75561.47,50.5,-0.13573,9e-05,15.37994]
[1779507294058,34.07,75561.41,50.5,-0.13573,9e-05,15.37968]
[1779507299093,34.07,75560.97,50.5,-0.13576,9e-05,15.38209]
[1779507304132,34.07,75560.82,50.5,-0.13577,9e-05,15.38268]
[1779507312726,34.07,75561.15,50.5,-0.13574,9e-05,15.38023]
[1779507319237,34.07,75559.82,50.5,-0.13585,9e-05,15.38885]
[1779507325279,34.07,75560.3,50.5,-0.13581,9e-05,15.38522]
[1779507327059,34.06,75560.41,50.5,-0.13579,9e-05,15.38439]
[1779507327196,34.06,75560.41,50.5,-0.13579,9e-05,15.38439]
[1779507333335,34.06,75559.28,50.5,-0.13586,9e-05,15.3879]
[1779507338370,34.06,75561.35,50.5,-0.13567,9e-05,15.3734]
[1779507343407,34.06,75565.7,50.5,-0.13528,9e-05,15.34347]
[1779507345409,34.06,75565.55,50.5,-0.13529,9e-05,15.3445]
[1779507347162,34.06,75567.28,50.5,-0.13513,9e-05,15.33268]
[1779507347435,34.06,75567.01,50.5,-0.13516,9e-05,15.33454]
[1779507352470,34.06,75562.66,50.5,-0.13553,9e-05,15.36294]
[1779507357505,34.06,75562.64,50.5,-0.13552,9e-05,15.36171]
[1779507362843,34.06,75563.01,50.5,-0.13547,9e-05,15.35811]
[1779507369589,34.05,75563.53,50.5,-0.1354,9e-05,15.35254]
[1779507374624,34.05,75565.16,50.5,-0.13524,9e-05,15.34021]
[1779507379659,34.05,75565.79,50.5,-0.13516,9e-05,15.33476]
[1779507384694,34.05,75566.42,50.5,-0.13509,9e-05,15.32935]
[1779507389729,34.04,75569.92,50.5,-0.13476,9e-05,15.30444]
[1779507394778,34.04,75569.57,50.5,-0.13476,9e-05,15.30229]
[1779507400820,34.04,75569.11,50.5,-0.13479,9e-05,15.30434]
[1779507405855,34.04,75568.84,50.5,-0.1348,9e-05,15.30529]
[1779507410890,34.04,75568.92,50.5,-0.13478,9e-05,15.30388]
[1779507415925,34.04,75569.39,50.5,-0.13473,9e-05,15.29984]
[1779507421967,34.03,75567.96,50.5,-0.13484,9e-05,15.30865]
[1779507427002,34.03,75565.79,50.5,-0.13503,9e-05,15.32251]
[1779507432038,34.03,75568.61,50.5,-0.13476,9e-05,15.30233]
[1779507437073,34.03,75566.51,50.5,-0.13494,9e-05,15.31575]
[1779507443115,34.03,75566.92,50.5,-0.13489,9e-05,15.31178]
[1779507448151,34.02,75568.36,50.5,-0.13475,9e-05,15.30107]
[1779507453195,34.02,75568.55,50.5,-0.13469,9e-05,15.29534]
[1779507458230,34.02,75569.39,50.5,-0.13461,9e-05,15.28888]
[1779507463600,34.02,75568.46,50.5,-0.13468,9e-05,15.2947]
[1779507469308,34.02,75569.12,50.5,-0.13461,9e-05,15.28928]
[1779507474343,34.02,75568.27,50.5,-0.13468,9e-05,15.29447]
[1779507479377,34.02,75568.18,50.5,-0.13468,9e-05,15.29446]
[1779507484413,34.02,75568.91,50.5,-0.13461,9e-05,15.28886]
[1779507490455,34.01,75568.7,50.5,-0.13462,9e-05,15.28944]
[1779507495491,34.01,75568.35,50.5,-0.13464,9e-05,15.29122]
[1779507502540,34.01,75568.41,50.5,-0.13462,9e-05,15.28991]
[1779507507575,34.01,75568.48,50.5,-0.13461,9e-05,15.28876]
[1779507512494,34.01,75568.76,50.5,-0.13455,9e-05,15.28266]
[1779507517646,34.01,75568.76,50.5,-0.13454,9e-05,15.28188]
[1779507522681,34.01,75567.95,50.5,-0.13461,9e-05,15.28675]
[1779507528139,34.01,75567.95,50.5,-0.1346,9e-05,15.28647]
[1779507533435,34.0,75567.69,50.5,-0.13461,9e-05,15.28714]
[1779507541814,34.0,75571.51,50.5,-0.13426,9e-05,15.26012]
[1779507546849,34.0,75571.97,50.5,-0.13421,9e-05,15.25652]
[1779507551883,34.0,75572.01,50.5,-0.1342,9e-05,15.25583]
[1779507552200,34.0,75572.01,50.5,-0.1342,9e-05,15.25583]
[1779507553500,34.0,75571.97,50.5,-0.1342,9e-05,15.25602]
[1779507559940,34.0,75573.46,50.5,-0.13406,9e-05,15.2453]
[1779507564975,34.0,75571.6,50.5,-0.13422,9e-05,15.25762]
[1779507567451,34.0,75571.17,50.5,-0.13426,9e-05,15.26039]
[1779507573031,34.0,75571.71,50.5,-0.13418,9e-05,15.25254]
[1779507578157,34.0,75571.47,50.5,-0.1342,9e-05,15.25388]
[1779507584108,34.0,75573.43,50.5,-0.13401,9e-05,15.23994]
[1779507589143,33.99,75574.71,50.5,-0.13389,9e-05,15.23092]
[1779507594178,33.99,75574.45,50.5,-0.13391,9e-05,15.23244]
[1779507599213,33.99,75578.39,50.5,-0.13356,9e-05,15.2053]
[1779507604248,33.99,75574.28,50.5,-0.13393,9e-05,15.23334]
[1779507609283,33.99,75575.66,50.5,-0.1338,9e-05,15.22363]
[1779507614318,33.99,75574.67,50.5,-0.13388,9e-05,15.23004]
[1779507620363,33.99,75572.34,50.5,-0.13408,9e-05,15.24527]
[1779507625398,33.99,75573.71,50.5,-0.13395,9e-05,15.23526]
[1779507630433,33.99,75574.09,50.5,-0.13391,9e-05,15.23205]
[1779507635468,33.99,75573.22,50.5,-0.13396,9e-05,15.23378]
[1779507640503,33.99,75573.43,50.5,-0.13393,9e-05,15.2318]
[1779507645539,33.99,75572.93,50.5,-0.13397,9e-05,15.23471]
[1779507650574,33.98,75570.98,50.5,-0.13414,9e-05,15.24754]
[1779507658630,33.98,75569.68,50.5,-0.13424,9e-05,15.25516]
[1779507663665,33.98,75570.79,50.5,-0.13413,9e-05,15.24682]
[1779507668700,33.98,75570.71,50.5,-0.13413,9e-05,15.24668]
[1779507673865,33.98,75571.64,50.5,-0.13404,9e-05,15.23995]
[1779507680785,33.98,75571.23,50.5,-0.13406,9e-05,15.2418]
[1779507685820,33.98,75571.28,50.5,-0.13405,9e-05,15.24097]
[1779507695890,33.97,75571.28,50.5,-0.13402,9e-05,15.2364]
[1779507700925,33.97,75571.0,50.5,-0.13404,9e-05,15.23788]
[1779507705960,33.97,75571.37,50.5,-0.134,9e-05,15.23484]
[1779507717037,33.97,75571.36,50.5,-0.13398,9e-05,15.23364]
[1779507724086,33.97,75571.35,50.5,-0.13397,9e-05,15.23277]
[1779507730128,33.97,75571.7,50.5,-0.13393,9e-05,15.22953]
[1779507738184,33.96,75572.6,50.5,-0.13383,9e-05,15.22223]
[1779507744226,33.96,75572.03,50.5,-0.13387,9e-05,15.22525]
[1779507754296,33.96,75571.93,50.5,-0.13384,9e-05,15.22081]
[1779507759330,33.96,75571.87,50.5,-0.13383,9e-05,15.22068]
[1779507769401,33.96,75571.87,50.5,-0.13382,9e-05,15.2197]
[1779507775113,33.96,75572.21,50.5,-0.13379,9e-05,15.21708]
[1779507781156,33.96,75572.21,50.5,-0.13378,9e-05,15.21662]
[1779507786521,33.96,75574.67,50.5,-0.13356,9e-05,15.19958]
[1779507791556,33.96,75574.64,50.5,-0.13356,9e-05,15.19965]
[1779507796778,33.96,75574.65,50.5,-0.13356,9e-05,15.19953]
[1779507803184,33.96,75575.71,50.5,-0.13346,9e-05,15.19208]
[1779507810546,33.95,75575.39,50.5,-0.13349,9e-05,15.19418]
[1779507816433,33.95,75581.04,50.5,-0.13295,9e-05,15.15189]
[1779507825794,33.96,75578.81,50.5,-0.13316,9e-05,15.16757]
[1779507830830,33.96,75578.56,50.5,-0.13318,9e-05,15.16935]
[1779507835866,33.96,75578.22,50.5,-0.13321,9e-05,15.17171]
[1779507841321,33.96,75578.22,50.5,-0.13321,9e-05,15.17171]
[1779507841518,33.96,75578.22,50.5,-0.13321,9e-05,15.17173]
[1779507846943,33.96,75578.95,50.5,-0.13315,9e-05,15.16687]
[1779507853992,33.96,75578.9,50.5,-0.13316,9e-05,15.1674]
[1779507861042,33.96,75578.68,50.5,-0.13318,9e-05,15.16916]
[1779507870105,33.96,75576.45,50.5,-0.13338,9e-05,15.18464]
[1779507878429,33.96,75576.21,50.5,-0.13338,9e-05,15.18267]
[1779507884204,33.96,75576.16,50.5,-0.13339,9e-05,15.18351]
[1779507890248,33.96,75576.24,50.5,-0.13339,9e-05,15.18315]
[1779507899311,33.96,75576.12,50.5,-0.1334,9e-05,15.18416]
[1779507904346,33.96,75576.39,50.5,-0.13338,9e-05,15.18238]
[1779507909382,33.96,75576.17,50.5,-0.1334,9e-05,15.18394]
[1779507916896,33.96,75576.14,50.5,-0.1334,9e-05,15.18415]
[1779507922473,33.96,75577.7,50.5,-0.13326,9e-05,15.17352]
[1779507927508,33.96,75577.85,50.5,-0.13325,9e-05,15.17258]
[1779507934561,33.96,75577.48,50.5,-0.13326,9e-05,15.17158]
[1779507939596,33.96,75576.99,50.5,-0.1333,9e-05,15.17508]
[1779507944631,33.96,75575.79,50.5,-0.13341,9e-05,15.18345]
[1779507950590,33.96,75576.08,50.5,-0.13339,9e-05,15.18156]
[1779507957440,33.96,75567.05,50.5,-0.1342,9e-05,15.24319]
[1779507957533,33.96,75566.58,50.5,-0.13424,9e-05,15.24626]
[1779507957906,33.96,75566.58,50.5,-0.13424,9e-05,15.24626]
[1779507957969,33.96,75564.97,50.5,-0.13439,9e-05,15.25744]
[1779507964771,33.96,75562.23,50.5,-0.13464,9e-05,15.27626]
[1779507969812,33.96,75560.61,50.5,-0.13478,9e-05,15.28719]
[1779507976861,33.96,75561.75,50.5,-0.13467,9e-05,15.27899]
[1779507981896,33.96,75561.69,50.5,-0.13467,9e-05,15.27909]
[1779507986931,33.96,75561.51,50.5,-0.13469,9e-05,15.28005]
[1779507991966,33.96,75561.52,50.5,-0.13466,9e-05,15.27613]
[1779507997019,33.96,75564.76,50.5,-0.13436,9e-05,15.25378]
[1779508002055,33.96,75569.61,50.5,-0.13393,9e-05,15.22069]
[1779508007090,33.96,75570.35,50.5,-0.13387,9e-05,15.21612]
[1779508012125,33.96,75565.34,50.5,-0.13432,9e-05,15.25062]
[1779508017424,33.96,75562.78,50.5,-0.13455,9e-05,15.26822]
[1779508023205,33.96,75563.11,50.5,-0.13452,9e-05,15.26585]
[1779508025120,33.96,75562.85,50.5,-0.13454,9e-05,15.26761]
[1779508027944,33.96,75562.08,50.5,-0.13461,9e-05,15.27284]
[1779508028240,33.96,75561.22,50.5,-0.13469,9e-05,15.27866]
[1779508032051,33.96,75562.13,50.5,-0.13461,9e-05,15.27271]
[1779508032268,33.96,75562.25,50.5,-0.1346,9e-05,15.27198]
[1779508037303,33.96,75562.25,50.5,-0.1346,9e-05,15.27194]
[1779508042338,33.96,75561.32,50.5,-0.13469,9e-05,15.27825]
[1779508047372,33.96,75561.64,50.5,-0.13465,9e-05,15.27593]
[1779508053415,33.96,75561.26,50.5,-0.13466,9e-05,15.27468]
[1779508059457,33.96,75560.17,50.5,-0.13476,9e-05,15.28193]
[1779508064492,33.96,75558.89,50.5,-0.13487,9e-05,15.29042]
[1779508070534,33.96,75558.61,50.5,-0.13489,9e-05,15.29191]
[1779508078590,33.96,75559.04,50.5,-0.13484,9e-05,15.28843]
[1779508084632,33.96,75557.65,50.5,-0.13496,9e-05,15.29751]
[1779508089667,33.95,75557.68,50.5,-0.13496,9e-05,15.29692]
[1779508094702,33.95,75556.95,50.5,-0.13502,9e-05,15.30155]
[1779508100744,33.95,75557.11,50.5,-0.135,9e-05,15.3]
[1779508105779,33.95,75556.95,50.5,-0.13501,9e-05,15.30073]
[1779508111820,33.95,75556.35,50.5,-0.13503,9e-05,15.30074]
[1779508116856,33.95,75554.5,50.5,-0.13519,9e-05,15.31304]
[1779508122898,33.95,75554.2,50.5,-0.13521,9e-05,15.31456]
[1779508129947,33.95,75552.84,50.5,-0.13533,9e-05,15.32329]
[1779508135615,33.95,75552.74,50.5,-0.13533,9e-05,15.32361]
[1779508140551,33.95,75552.28,50.5,-0.13537,9e-05,15.32641]
[1779508140707,33.95,75552.16,50.5,-0.13538,9e-05,15.32696]
[1779508145867,33.96,75552.16,50.5,-0.13549,9e-05,15.33525]
[1779508152102,33.99,75553.43,50.5,-0.13556,9e-05,15.34111]
[1779508157137,34.01,75560.2,50.5,-0.13509,9e-05,15.30583]
[1779508162173,34.02,75566.62,50.5,-0.13455,9e-05,15.26577]
[1779508163160,34.02,75566.62,50.5,-0.13455,9e-05,15.26577]
[1779508163318,34.02,75566.62,50.5,-0.13455,9e-05,15.26577]
[1779508163420,34.02,75566.81,50.5,-0.13454,9e-05,15.2648]
[1779508166961,34.02,75567.14,50.5,-0.13451,9e-05,15.26272]
[1779508168081,34.02,75567.41,50.5,-0.13449,9e-05,15.26094]
[1779508173251,34.02,75567.49,50.5,-0.13446,9e-05,15.25715]
[1779508175555,34.02,75566.05,50.5,-0.13459,9e-05,15.26706]
[1779508181173,34.02,75565.04,50.5,-0.13469,9e-05,15.27423]
[1779508181661,34.02,75564.63,50.5,-0.13473,9e-05,15.27708]
[1779508186847,34.02,75565.55,50.5,-0.13466,9e-05,15.27236]
[1779508192384,34.03,75565.3,50.5,-0.13471,9e-05,15.27596]
[1779508197419,34.04,75564.68,50.5,-0.13486,9e-05,15.2872]
[1779508202454,34.07,75565.14,50.5,-0.13499,9e-05,15.2981]
[1779508207740,34.09,75565.09,50.5,-0.13513,9e-05,15.30877]
[1779508213531,34.1,75565.91,50.5,-0.13514,9e-05,15.30919]
[1779508219573,34.1,75567.21,50.5,-0.13503,9e-05,15.3016]
[1779508224635,34.1,75567.2,50.5,-0.13505,9e-05,15.30254]
[1779508230650,34.1,75566.87,50.5,-0.1351,9e-05,15.30628]
[1779508235685,34.11,75567.05,50.5,-0.13507,9e-05,15.30242]
[1779508243741,34.11,75566.92,50.5,-0.1351,9e-05,15.30495]
[1779508249783,34.11,75566.88,50.5,-0.13512,9e-05,15.30642]
[1779508255825,34.12,75566.68,50.5,-0.13522,9e-05,15.31399]
[1779508265895,34.15,75566.68,50.5,-0.13543,9e-05,15.33049]
[1779508270935,34.16,75566.71,50.5,-0.13549,9e-05,15.33489]
[1779508284027,34.17,75566.7,50.5,-0.13551,9e-05,15.33675]
[1779508292083,34.17,75566.66,50.5,-0.1355,9e-05,15.3345]
[1779508300139,34.17,75565.93,50.5,-0.13558,9e-05,15.34058]
[1779508305174,34.17,75563.77,50.5,-0.13579,9e-05,15.35595]
[1779508310209,34.17,75566.78,50.5,-0.13553,9e-05,15.33699]
[1779508321286,34.18,75566.74,50.5,-0.13556,9e-05,15.33878]
[1779508323638,34.18,75566.74,50.5,-0.13556,9e-05,15.33878]
[1779508323739,34.18,75566.74,50.5,-0.13556,9e-05,15.33878]
[1779508323840,34.18,75566.74,50.5,-0.13556,9e-05,15.33918]
[1779508327898,34.18,75566.74,50.5,-0.13556,9e-05,15.33918]
[1779508337398,34.18,75571.42,50.5,-0.13512,9e-05,15.30553]
[1779508338007,34.18,75571.42,50.5,-0.13512,9e-05,15.30553]
[1779508344448,34.17,75574.83,50.5,-0.1348,9e-05,15.28186]
[1779508349485,34.17,75574.8,50.5,-0.1348,9e-05,15.28178]
[1779508354521,34.17,75574.84,50.5,-0.13477,9e-05,15.27762]
[1779508355592,34.17,75574.84,50.5,-0.13477,9e-05,15.27762]
[1779508360578,34.17,75574.83,50.5,-0.13477,9e-05,15.27765]
[1779508362545,34.17,75574.83,50.5,-0.13477,9e-05,15.27758]
[1779508369626,34.17,75574.82,50.5,-0.13477,9e-05,15.27748]
[1779508377681,34.17,75574.97,50.5,-0.13475,9e-05,15.27632]
[1779508382743,34.17,75575.6,50.5,-0.1347,9e-05,15.27196]
[1779508382745,34.17,75575.6,50.5,-0.1347,9e-05,15.27196]
[1779508384831,34.17,75575.98,50.5,-0.13466,9e-05,15.26935]
[1779508390774,34.17,75576.36,50.5,-0.13463,9e-05,15.26668]
[1779508395809,34.17,75577.39,50.5,-0.13453,9e-05,15.2596]
[1779508405879,34.17,75578.35,50.5,-0.13445,9e-05,15.25309]
[1779508410915,34.17,75578.15,50.5,-0.13446,9e-05,15.25444]
[1779508415949,34.17,75578.23,50.5,-0.13443,9e-05,15.25029]
[1779508420984,34.17,75578.65,50.5,-0.1344,9e-05,15.24753]
[1779508428033,34.17,75578.7,50.5,-0.13439,9e-05,15.24739]
[1779508434075,34.17,75578.09,50.5,-0.13445,9e-05,15.25174]
[1779508439115,34.17,75578.02,50.5,-0.13446,9e-05,15.25238]
[1779508444150,34.17,75577.21,50.5,-0.13453,9e-05,15.25804]
[1779508449185,34.17,75577.59,50.5,-0.1345,9e-05,15.25564]
[1779508452110,34.17,75577.8,50.5,-0.13448,9e-05,15.25424]
[1779508457816,34.17,75577.96,50.5,-0.13447,9e-05,15.25341]
[1779508464329,34.17,75577.42,50.5,-0.13452,9e-05,15.2573]
[1779508473352,34.18,75577.76,50.5,-0.13448,9e-05,15.25186]
[1779508478388,34.18,75578.33,50.5,-0.13443,9e-05,15.24824]
[1779508485436,34.18,75577.74,50.5,-0.13449,9e-05,15.25262]
[1779508487311,34.18,75577.74,50.5,-0.13449,9e-05,15.25262]
[1779508492351,34.18,75580.2,50.5,-0.13427,9e-05,15.23625]
[1779508497521,34.18,75581.8,50.5,-0.13413,9e-05,15.22588]
[1779508500946,34.18,75579.93,50.5,-0.1343,9e-05,15.23876]
[1779508502950,34.18,75578.2,50.5,-0.13446,9e-05,15.25064]
[1779508513634,34.18,75577.0,50.5,-0.13457,9e-05,15.25928]
[1779508519123,34.18,75577.03,50.5,-0.13457,9e-05,15.25916]
[1779508525562,34.18,75577.44,50.5,-0.13454,9e-05,15.25674]
[1779508531761,34.18,75577.59,50.5,-0.13451,9e-05,15.25268]
[1779508538810,34.18,75577.63,50.5,-0.13451,9e-05,15.25295]
[1779508546866,34.18,75577.92,50.5,-0.13449,9e-05,15.25151]
[1779508551902,34.18,75571.58,50.5,-0.13507,9e-05,15.29481]
[1779508553154,34.18,75571.58,50.5,-0.13507,9e-05,15.29481]
[1779508553916,34.18,75571.39,50.5,-0.13508,9e-05,15.29631]
[1779508559522,34.19,75571.5,50.5,-0.13509,9e-05,15.29644]
[1779508564994,34.19,75572.78,50.5,-0.13499,9e-05,15.28931]
[1779508570598,34.19,75567.53,50.5,-0.13548,9e-05,15.32596]
[1779508576022,34.19,75565.66,50.5,-0.13566,9e-05,15.33998]
[1779508581055,34.2,75567.68,50.5,-0.13549,9e-05,15.32729]
[1779508581189,34.2,75567.54,50.5,-0.13551,9e-05,15.32847]
[1779508583349,34.2,75565.09,50.5,-0.13574,9e-05,15.34569]
[1779508589166,34.2,75564.95,50.5,-0.13577,9e-05,15.34818]
[1779508589941,34.2,75564.95,50.5,-0.13577,9e-05,15.34818]
[1779508595208,34.2,75564.64,50.5,-0.13579,9e-05,15.34816]
[1779508596272,34.2,75564.73,50.5,-0.13579,9e-05,15.34779]
[1779508603264,34.21,75564.9,50.5,-0.1358,9e-05,15.34839]
[1779508608299,34.21,75564.89,50.5,-0.13581,9e-05,15.34969]
[1779508613334,34.21,75561.7,50.5,-0.13612,9e-05,15.37258]
[1779508619376,34.21,75561.31,50.5,-0.13617,9e-05,15.3765]
[1779508624411,34.22,75557.95,50.5,-0.13649,9e-05,15.40035]
[1779508625750,34.22,75557.95,50.5,-0.13649,9e-05,15.40035]
[1779508625761,34.22,75557.95,50.5,-0.13649,9e-05,15.40035]
[1779508627021,34.22,75557.98,50.5,-0.13649,9e-05,15.40049]
[1779508627070,34.22,75550.79,50.5,-0.13714,9e-05,15.4496]
[1779508632467,34.22,75550.94,50.5,-0.13715,9e-05,15.45024]
[1779508638462,34.22,75550.09,50.5,-0.13725,9e-05,15.45763]
[1779508642470,34.22,75550.29,50.5,-0.13724,9e-05,15.4572]
[1779508647572,34.23,75548.23,50.5,-0.13746,9e-05,15.47322]
[1779508651780,34.23,75548.24,50.5,-0.13746,9e-05,15.47366]
[1779508652426,34.23,75548.24,50.5,-0.13745,9e-05,15.47073]
[1779508657643,34.23,75550.54,50.5,-0.13725,9e-05,15.45635]
[1779508662678,34.24,75550.78,50.5,-0.13725,9e-05,15.45622]
[1779508670734,34.24,75550.47,50.5,-0.1373,9e-05,15.46023]
[1779508675769,34.24,75550.39,50.5,-0.13733,9e-05,15.4619]
[1779508678501,34.24,75550.24,50.5,-0.13735,9e-05,15.46335]
[1779508681309,34.24,75550.44,50.5,-0.13733,9e-05,15.46242]
[1779508689687,34.25,75553.03,50.5,-0.13713,9e-05,15.44695]
[1779508690848,34.25,75553.03,50.5,-0.13713,9e-05,15.44722]
[1779508692438,34.25,75553.03,50.5,-0.13713,9e-05,15.4475]
[1779508699940,34.25,75552.68,50.5,-0.1372,9e-05,15.45229]
[1779508701545,34.25,75552.68,50.5,-0.1372,9e-05,15.45229]
[1779508706989,34.26,75552.86,50.5,-0.1372,9e-05,15.45284]
[1779508712024,34.26,75552.07,50.5,-0.13726,9e-05,15.45575]
[1779508717059,34.26,75552.21,50.5,-0.13727,9e-05,15.45596]
[1779508722094,34.26,75551.3,50.5,-0.13737,9e-05,15.46341]
[1779508726297,34.26,75551.14,50.5,-0.13739,9e-05,15.46499]
[1779508729996,34.27,75551.14,50.5,-0.13739,9e-05,15.46546]
[1779508734115,34.27,75551.47,50.5,-0.13738,9e-05,15.46416]
[1779508736173,34.27,75551.47,50.5,-0.13739,9e-05,15.46507]
[1779508741674,34.27,75551.41,50.5,-0.13741,9e-05,15.46704]
[1779508741953,34.27,75551.41,50.5,-0.13741,9e-05,15.46704]
[1779508742368,34.27,75551.41,50.5,-0.13741,9e-05,15.46704]
[1779508742373,34.27,75555.02,50.5,-0.13709,9e-05,15.44271]
[1779508742540,34.27,75555.02,50.5,-0.13709,9e-05,15.44271]
[1779508742883,34.27,75555.02,50.5,-0.13709,9e-05,15.44271]
[1779508750608,34.28,75557.32,50.5,-0.1369,9e-05,15.42893]
[1779508753412,34.28,75557.05,50.5,-0.13693,9e-05,15.43126]
[1779508754320,34.28,75557.05,50.5,-0.13694,9e-05,15.43179]
[1779508759355,34.28,75555.68,50.5,-0.13708,9e-05,15.44254]
[1779508764390,34.28,75553.96,50.5,-0.13726,9e-05,15.45561]
[1779508768766,34.28,75553.92,50.5,-0.13726,9e-05,15.45616]
[1779508769449,34.29,75553.92,50.5,-0.13728,9e-05,15.45726]
[1779508770833,34.29,75554.15,50.5,-0.13726,9e-05,15.45597]
[1779508776476,34.29,75554.63,50.5,-0.13722,9e-05,15.4508]
[1779508777956,34.29,75554.63,50.5,-0.13722,9e-05,15.4508]
[1779508778529,34.29,75554.43,50.5,-0.13724,9e-05,15.45275]
[1779508780796,34.29,75554.43,50.5,-0.13724,9e-05,15.45275]
[1779508783179,34.29,75554.43,50.5,-0.13725,9e-05,15.45362]
[1779508789685,34.29,75554.32,50.5,-0.13727,9e-05,15.45524]
[1779508789687,34.29,75554.32,50.5,-0.13727,9e-05,15.45524]
[1779508795609,34.3,75554.45,50.5,-0.1373,9e-05,15.45732]
[1779508800644,34.3,75554.69,50.5,-0.13729,9e-05,15.45692]
[1779508805678,34.3,75553.69,50.5,-0.1374,9e-05,15.46496]
[1779508810714,34.31,75553.49,50.5,-0.13744,9e-05,15.46753]
[1779508815749,34.31,75553.61,50.5,-0.13744,9e-05,15.46786]
[1779508824812,34.31,75553.89,50.5,-0.13744,9e-05,15.46813]
[1779508829847,34.32,75553.47,50.5,-0.13749,9e-05,15.47197]
[1779508831064,34.32,75553.47,50.5,-0.13749,9e-05,15.47197]
[1779508839918,34.32,75555.19,50.5,-0.13734,9e-05,15.45871]
[1779508844956,34.32,75551.92,50.5,-0.13765,9e-05,15.48197]
[1779508850998,34.32,75552.05,50.5,-0.13765,9e-05,15.48225]
[1779508856035,34.33,75552.4,50.5,-0.13763,9e-05,15.48079]
[1779508861070,34.33,75551.76,50.5,-0.1377,9e-05,15.4861]
[1779508861542,34.33,75551.76,50.5,-0.1377,9e-05,15.4861]
[1779508861548,34.33,75551.76,50.5,-0.1377,9e-05,15.4861]
[1779508867112,34.33,75552.02,50.5,-0.1377,9e-05,15.48551]
[1779508873154,34.33,75551.52,50.5,-0.13776,9e-05,15.49018]
[1779508879196,34.33,75551.38,50.5,-0.13779,9e-05,15.49246]
[1779508881822,34.34,75551.49,50.5,-0.13778,9e-05,15.49217]
[1779508887252,34.34,75551.65,50.5,-0.13779,9e-05,15.4925]
[1779508892288,34.34,75549.51,50.5,-0.13797,9e-05,15.50456]
[1779508898330,34.34,75549.1,50.5,-0.13803,9e-05,15.50858]
[1779508898962,34.34,75549.1,50.5,-0.13803,9e-05,15.50858]
[1779508905379,34.35,75550.05,50.5,-0.13796,9e-05,15.50345]
[1779508911420,34.35,75550.7,50.5,-0.13791,9e-05,15.50028]
[1779508916458,34.35,75550.62,50.5,-0.13794,9e-05,15.50188]
[1779508921493,34.35,75550.85,50.5,-0.13793,9e-05,15.5014]
[1779508926528,34.35,75552.92,50.5,-0.13776,9e-05,15.48852]
[1779508931563,34.36,75552.94,50.5,-0.13777,9e-05,15.48964]
[1779508938612,34.36,75552.93,50.5,-0.13779,9e-05,15.49146]
[1779508943510,34.36,75552.99,50.5,-0.13779,9e-05,15.49157]
[1779508953717,34.37,75552.31,50.5,-0.13787,9e-05,15.49579]
[1779508955592,34.37,75552.31,50.5,-0.13787,9e-05,15.49579]
[1779508962780,34.37,75551.19,50.5,-0.138,9e-05,15.5056]
[1779508971843,34.38,75550.49,50.5,-0.1381,9e-05,15.51244]
[1779508976878,34.38,75550.45,50.5,-0.13811,9e-05,15.51384]
[1779508982920,34.38,75548.88,50.5,-0.13827,9e-05,15.52575]
[1779508990976,34.38,75548.35,50.5,-0.13834,9e-05,15.53099]
[1779508996433,34.38,75548.03,50.5,-0.13838,9e-05,15.53376]
[1779509003016,34.39,75544.37,50.5,-0.13873,9e-05,15.55937]
[1779509006116,34.39,75544.21,50.5,-0.13875,9e-05,15.56089]
[1779509013133,34.39,75543.82,50.5,-0.13877,9e-05,15.56073]
[1779509013688,34.39,75543.82,50.5,-0.13877,9e-05,15.56073]
[1779509014359,34.39,75543.82,50.5,-0.13877,9e-05,15.56073]
[1779509014459,34.39,75544.17,50.5,-0.13874,9e-05,15.55847]
[1779509020877,34.39,75545.0,50.5,-0.13866,9e-05,15.55278]
[1779509028239,34.39,75544.43,50.5,-0.13871,9e-05,15.5564]
[1779509041329,34.39,75544.08,50.5,-0.13874,9e-05,15.55862]
[1779509046513,34.39,75545.68,50.5,-0.13859,9e-05,15.54775]
[1779509052406,34.39,75553.83,50.5,-0.13785,9e-05,15.49266]
[1779509057441,34.39,75556.5,50.5,-0.13761,9e-05,15.47509]
[1779509059127,34.39,75557.93,50.5,-0.13749,9e-05,15.46552]
[1779509059248,34.39,75557.93,50.5,-0.13749,9e-05,15.46552]
[1779509059454,34.39,75557.68,50.5,-0.13751,9e-05,15.46735]
[1779509064489,34.39,75557.71,50.5,-0.1375,9e-05,15.4665]
[1779509069525,34.39,75558.53,50.5,-0.13742,9e-05,15.46035]
[1779509075635,34.39,75558.49,50.5,-0.13739,9e-05,15.45652]
[1779509081609,34.38,75559.66,50.5,-0.13727,9e-05,15.44789]
[1779509086644,34.38,75559.36,50.5,-0.1373,9e-05,15.4495]
[1779509087493,34.38,75559.36,50.5,-0.1373,9e-05,15.4495]
[1779509092686,34.38,75564.73,50.5,-0.1368,9e-05,15.41239]
[1779509097722,34.38,75564.87,50.5,-0.13678,9e-05,15.41082]
[1779509098848,34.38,75564.21,50.5,-0.13684,9e-05,15.41517]
[1779509104771,34.38,75563.62,50.5,-0.13688,9e-05,15.4184]
[1779509109807,34.38,75563.54,50.5,-0.13688,9e-05,15.41829]
[1779509114842,34.38,75564.38,50.5,-0.13679,9e-05,15.41196]
[1779509120884,34.38,75562.87,50.5,-0.13692,9e-05,15.42141]
[1779509125919,34.37,75564.55,50.5,-0.13676,9e-05,15.40933]
[1779509130314,34.37,75564.34,50.5,-0.13677,9e-05,15.41038]
[1779509135586,34.37,75564.35,50.5,-0.13674,9e-05,15.40616]
[1779509140221,34.37,75564.35,50.5,-0.13673,9e-05,15.40557]
[1779509146758,34.37,75564.35,50.5,-0.13673,9e-05,15.405]
[1779509152124,34.37,75559.53,50.5,-0.13715,9e-05,15.4366]
[1779509158182,34.37,75558.66,50.5,-0.13722,9e-05,15.44217]
[1779509161163,34.36,75557.08,50.5,-0.13735,9e-05,15.45126]
[1779509166199,34.36,75556.88,50.5,-0.13735,9e-05,15.45167]
[1779509171234,34.36,75558.79,50.5,-0.13717,9e-05,15.43789]
[1779509176711,34.36,75560.35,50.5,-0.13702,9e-05,15.42677]
[1779509178725,34.36,75560.04,50.5,-0.13704,9e-05,15.42861]
[1779509190618,34.36,75560.3,50.5,-0.13701,9e-05,15.42607]
[1779509196412,34.36,75561.51,50.5,-0.13685,9e-05,15.41256]
[1779509201447,34.35,75561.38,50.5,-0.13686,9e-05,15.41286]
[1779509201880,34.35,75561.38,50.5,-0.13686,9e-05,15.41286]
[1779509208102,34.35,75560.94,50.5,-0.13689,9e-05,15.41522]
[1779509216554,34.35,75560.94,50.5,-0.13687,9e-05,15.41397]
[1779509225617,34.35,75561.04,50.5,-0.13685,9e-05,15.41216]
[1779509226623,34.35,75561.04,50.5,-0.13685,9e-05,15.41216]
[1779509226624,34.35,75561.11,50.5,-0.13684,9e-05,15.41153]
[1779509228948,34.35,75562.09,50.5,-0.13675,9e-05,15.40461]
[1779509234680,34.34,75562.21,50.5,-0.13671,9e-05,15.40187]
[1779509236815,34.34,75561.82,50.5,-0.13675,9e-05,15.40424]
[1779509239721,34.34,75559.01,50.5,-0.13699,9e-05,15.42241]
[1779509242054,34.34,75558.33,50.5,-0.13704,9e-05,15.42609]
[1779509242736,34.34,75556.45,50.5,-0.13721,9e-05,15.43865]
[1779509247771,34.34,75555.64,50.5,-0.13727,9e-05,15.44304]
[1779509251912,34.34,75555.71,50.5,-0.13725,9e-05,15.44212]
[1779509254312,34.34,75555.63,50.5,-0.13723,9e-05,15.43833]
[1779509261869,34.33,75555.99,50.5,-0.13717,9e-05,15.43387]
[1779509268798,34.33,75555.99,50.5,-0.13717,9e-05,15.43387]
[1779509268937,34.33,75555.99,50.5,-0.13717,9e-05,15.43387]
[1779509269041,34.33,75555.99,50.5,-0.13715,9e-05,15.43231]
[1779509273042,34.33,75555.99,50.5,-0.13714,9e-05,15.43164]
[1779509278987,34.32,75555.54,50.5,-0.13716,9e-05,15.4331]
[1779509282250,34.32,75555.54,50.5,-0.13716,9e-05,15.4331]
[1779509284306,34.32,75555.54,50.5,-0.13715,9e-05,15.43241]
[1779509290065,34.32,75555.69,50.5,-0.13711,9e-05,15.42957]
[1779509295101,34.32,75555.42,50.5,-0.13712,9e-05,15.43025]
[1779509301156,34.32,75555.21,50.5,-0.13713,9e-05,15.43075]
[1779509301807,34.32,75555.21,50.5,-0.13713,9e-05,15.43075]
[1779509308364,34.31,75555.2,50.5,-0.13712,9e-05,15.42966]
[1779509308379,34.31,75555.2,50.5,-0.13712,9e-05,15.42966]
[1779509312739,34.31,75555.27,50.5,-0.13709,9e-05,15.42803]
[1779509315739,34.31,75555.26,50.5,-0.13705,9e-05,15.4233]
[1779509317426,34.31,75554.77,50.5,-0.13709,9e-05,15.42618]
[1779509323297,34.3,75554.55,50.5,-0.13709,9e-05,15.42607]
[1779509328386,34.3,75554.55,50.5,-0.13709,9e-05,15.42607]
[1779509336395,34.3,75554.06,50.5,-0.1371,9e-05,15.42626]
[1779509338758,34.3,75552.98,50.5,-0.13719,9e-05,15.43337]
[1779509340664,34.3,75552.39,50.5,-0.13724,9e-05,15.4369]
[1779509347472,34.29,75554.72,50.5,-0.137,9e-05,15.41921]
[1779509353147,34.29,75554.9,50.5,-0.13698,9e-05,15.41731]
[1779509353249,34.29,75554.9,50.5,-0.13697,9e-05,15.41688]
[1779509355534,34.29,75553.91,50.5,-0.13706,9e-05,15.42358]
[1779509366605,34.29,75553.63,50.5,-0.13709,9e-05,15.42588]
[1779509371640,34.29,75553.62,50.5,-0.13707,9e-05,15.42239]
[1779509381710,34.29,75553.5,50.5,-0.13708,9e-05,15.4233]
[1779509388956,34.29,75553.6,50.5,-0.13707,9e-05,15.42261]
[1779509399397,34.29,75553.73,50.5,-0.13706,9e-05,15.42166]
[1779509405878,34.29,75556.84,50.5,-0.13678,9e-05,15.4006]
[1779509411920,34.29,75556.99,50.5,-0.13677,9e-05,15.39979]
[1779509419976,34.29,75557.12,50.5,-0.13676,9e-05,15.39942]
[1779509425014,34.29,75557.15,50.5,-0.13676,9e-05,15.39963]
[1779509431056,34.3,75557.22,50.5,-0.13674,9e-05,15.39604]
[1779509438105,34.3,75557.12,50.5,-0.13677,9e-05,15.39835]
[1779509444147,34.3,75556.76,50.5,-0.13682,9e-05,15.40224]
[1779509449182,34.3,75555.79,50.5,-0.13692,9e-05,15.41002]
[1779509454217,34.31,75555.17,50.5,-0.13699,9e-05,15.41532]
[1779509460261,34.31,75553.21,50.5,-0.13719,9e-05,15.42976]
[1779509461496,34.31,75553.21,50.5,-0.13719,9e-05,15.42976]
[1779509461551,34.31,75553.21,50.5,-0.13719,9e-05,15.42976]
[1779509465221,34.31,75552.82,50.5,-0.13724,9e-05,15.43337]
[1779509465322,34.31,75552.82,50.5,-0.13724,9e-05,15.43368]
[1779509467659,34.31,75553.22,50.5,-0.13721,9e-05,15.43115]
[1779509467669,34.31,75553.22,50.5,-0.13721,9e-05,15.43115]
[1779509469095,34.31,75553.0,50.5,-0.13723,9e-05,15.43302]
[1779509469323,34.31,75553.2,50.5,-0.13721,9e-05,15.43171]
[1779509475365,34.31,75555.39,50.5,-0.137,9e-05,15.41567]
[1779509482550,34.31,75555.07,50.5,-0.13703,9e-05,15.41766]
[1779509486193,34.31,75554.84,50.5,-0.13703,9e-05,15.41759]
[1779509488254,34.31,75554.84,50.5,-0.13702,9e-05,15.41742]
[1779509492378,34.3,75558.06,50.5,-0.13669,9e-05,15.39104]
[1779509497519,34.3,75558.07,50.5,-0.13668,9e-05,15.38999]
[1779509502751,34.3,75558.11,50.5,-0.13667,9e-05,15.3893]
[1779509512900,34.3,75557.57,50.5,-0.13671,9e-05,15.39198]
[1779509515966,34.3,75557.61,50.5,-0.13669,9e-05,15.39069]
[1779509519771,34.3,75557.8,50.5,-0.13667,9e-05,15.38884]
[1779509521232,34.3,75557.88,50.5,-0.13665,9e-05,15.38802]
[1779509521687,34.3,75557.96,50.5,-0.13664,9e-05,15.38724]
[1779509526742,34.29,75563.48,50.5,-0.13613,9e-05,15.3486]
[1779509527389,34.29,75563.48,50.5,-0.13613,9e-05,15.3486]
[1779509527749,34.29,75562.88,50.5,-0.13618,9e-05,15.35262]
[1779509532784,34.29,75563.4,50.5,-0.13613,9e-05,15.3488]
[1779509539833,34.29,75563.3,50.5,-0.13614,9e-05,15.34915]
[1779509544869,34.29,75563.75,50.5,-0.13609,9e-05,15.34593]
[1779509547469,34.29,75563.65,50.5,-0.1361,9e-05,15.34658]
[1779509550469,34.29,75564.14,50.5,-0.13606,9e-05,15.34315]
[1779509555946,34.29,75563.66,50.5,-0.13607,9e-05,15.34264]
[1779509561988,34.29,75563.59,50.5,-0.13608,9e-05,15.34304]
[1779509566542,34.29,75557.75,50.5,-0.13661,9e-05,15.38261]
[1779509566643,34.29,75557.75,50.5,-0.13661,9e-05,15.38254]
[1779509572490,34.29,75557.62,50.5,-0.13661,9e-05,15.38272]
[1779509581120,34.29,75557.89,50.5,-0.13656,9e-05,15.37897]
[1779509588003,34.28,75557.57,50.5,-0.13658,9e-05,15.38053]
[1779509593205,34.28,75558.76,50.5,-0.13645,9e-05,15.37055]
[1779509598240,34.28,75560.02,50.5,-0.13632,9e-05,15.36099]
[1779509603276,34.28,75559.49,50.5,-0.13636,9e-05,15.36368]
[1779509608311,34.28,75559.39,50.5,-0.13635,9e-05,15.36347]
[1779509613345,34.27,75560.87,50.5,-0.13618,9e-05,15.3489]
[1779509618381,34.27,75560.96,50.5,-0.13617,9e-05,15.34756]
[1779509623416,34.27,75557.82,50.5,-0.13644,9e-05,15.3681]
[1779509628451,34.27,75557.08,50.5,-0.1365,9e-05,15.37227]
[1779509633486,34.27,75557.11,50.5,-0.13648,9e-05,15.37123]
[1779509640033,34.27,75556.05,50.5,-0.13657,9e-05,15.37777]
[1779509642771,34.27,75558.21,50.5,-0.13637,9e-05,15.36243]
[1779509642869,34.26,75558.45,50.5,-0.13634,9e-05,15.36052]
[1779509648591,34.26,75559.22,50.5,-0.13627,9e-05,15.35513]
[1779509653626,34.26,75559.29,50.5,-0.13626,9e-05,15.35453]
[1779509658661,34.26,75560.45,50.5,-0.13615,9e-05,15.34654]
[1779509663696,34.26,75560.25,50.5,-0.13617,9e-05,15.34782]
[1779509668731,34.26,75559.28,50.5,-0.13626,9e-05,15.35432]
[1779509673766,34.26,75557.99,50.5,-0.13635,9e-05,15.35926]
[1779509679808,34.26,75556.96,50.5,-0.13644,9e-05,15.36603]
[1779509684843,34.26,75554.33,50.5,-0.13667,9e-05,15.3837]
[1779509689878,34.26,75554.0,50.5,-0.1367,9e-05,15.38566]
[1779509694913,34.26,75553.0,50.5,-0.13679,9e-05,15.39219]
[1779509699948,34.26,75549.41,50.5,-0.13711,9e-05,15.41622]
[1779509705990,34.26,75549.5,50.5,-0.13709,9e-05,15.41501]
[1779509712811,34.26,75550.01,50.5,-0.13704,9e-05,15.41112]
[1779509712894,34.26,75550.01,50.5,-0.13704,9e-05,15.41079]
[1779509718083,34.26,75550.44,50.5,-0.13698,9e-05,15.40679]
[1779509718414,34.26,75550.44,50.5,-0.13698,9e-05,15.40679]
[1779509730469,34.25,75550.42,50.5,-0.13696,9e-05,15.4052]
[1779509737532,34.25,75550.34,50.5,-0.13692,9e-05,15.40037]
[1779509748939,34.25,75550.49,50.5,-0.13689,9e-05,15.39809]
[1779509756996,34.24,75550.43,50.5,-0.13687,9e-05,15.39636]
[1779509762393,34.24,75550.38,50.5,-0.13684,9e-05,15.39403]
[1779509769442,34.24,75550.63,50.5,-0.1368,9e-05,15.39077]
[1779509775484,34.23,75550.58,50.5,-0.13678,9e-05,15.38977]
[1779509780526,34.23,75550.5,50.5,-0.13678,9e-05,15.38943]
[1779509786561,34.23,75550.57,50.5,-0.13675,9e-05,15.38739]
[1779509793395,34.23,75550.5,50.5,-0.13675,9e-05,15.38697]
[1779509800568,34.22,75550.11,50.5,-0.13675,9e-05,15.38507]
[1779509808888,34.22,75550.11,50.5,-0.13672,9e-05,15.38308]
[1779509814863,34.22,75549.46,50.5,-0.13675,9e-05,15.38533]
[1779509823820,34.21,75547.21,50.5,-0.13693,9e-05,15.39832]
[1779509829862,34.21,75547.35,50.5,-0.13689,9e-05,15.39574]
[1779509834897,34.21,75547.05,50.5,-0.13691,9e-05,15.39666]
[1779509839079,34.21,75547.07,50.5,-0.1369,9e-05,15.39607]
[1779509839081,34.21,75547.07,50.5,-0.1369,9e-05,15.39607]
[1779509839353,34.21,75547.07,50.5,-0.13689,9e-05,15.39563]
[1779509844839,34.2,75543.93,50.5,-0.13717,9e-05,15.41629]
[1779509850503,34.2,75543.77,50.5,-0.13717,9e-05,15.41659]
[1779509855092,34.2,75545.26,50.5,-0.137,9e-05,15.40215]
[1779509855721,34.2,75545.26,50.5,-0.137,9e-05,15.40186]
[1779509864912,34.2,75542.81,50.5,-0.13721,9e-05,15.4174]
[1779509871149,34.2,75542.36,50.5,-0.13724,9e-05,15.41964]
[1779509878198,34.19,75542.85,50.5,-0.13718,9e-05,15.41534]
[1779509882005,34.19,75542.42,50.5,-0.13722,9e-05,15.41786]
[1779509882018,34.19,75542.42,50.5,-0.13722,9e-05,15.41786]
[1779509886121,34.19,75542.42,50.5,-0.13721,9e-05,15.41771]
[1779509888180,34.19,75542.45,50.5,-0.1372,9e-05,15.41681]
[1779509890661,34.19,75542.19,50.5,-0.13722,9e-05,15.41823]
[1779509896324,34.19,75537.85,50.5,-0.13761,9e-05,15.44713]
[1779509899060,34.19,75538.15,50.5,-0.13758,9e-05,15.44483]
[1779509904380,34.19,75538.79,50.5,-0.13751,9e-05,15.43969]
[1779509909419,34.19,75536.64,50.5,-0.1377,9e-05,15.45365]
[1779509914454,34.19,75536.39,50.5,-0.13769,9e-05,15.45094]
[1779509916085,34.19,75536.39,50.5,-0.13769,9e-05,15.45094]
[1779509921505,34.18,75537.87,50.5,-0.13754,9e-05,15.43987]
[1779509926540,34.18,75537.57,50.5,-0.13756,9e-05,15.44127]
[1779509931575,34.18,75537.76,50.5,-0.13753,9e-05,15.43945]
[1779509936813,34.18,75538.12,50.5,-0.1375,9e-05,15.43667]
[1779509946363,34.18,75536.7,50.5,-0.13762,9e-05,15.44596]
[1779509948370,34.18,75536.74,50.5,-0.13761,9e-05,15.44527]
[1779509953729,34.18,75532.33,50.5,-0.13801,9e-05,15.47478]
[1779509955412,34.18,75532.33,50.5,-0.13801,9e-05,15.47478]
[1779509958635,34.18,75531.92,50.5,-0.13804,9e-05,15.4773]
[1779509965172,34.18,75531.49,50.5,-0.13807,9e-05,15.47966]
[1779509965206,34.18,75531.49,50.5,-0.13807,9e-05,15.47966]
[1779509968519,34.18,75530.17,50.5,-0.13819,9e-05,15.48827]
[1779509972540,34.18,75530.16,50.5,-0.13819,9e-05,15.4881]
[1779509972867,34.18,75529.99,50.5,-0.13818,9e-05,15.48547]
[1779509972944,34.18,75522.71,50.5,-0.13885,9e-05,15.53514]
[1779509975233,34.18,75519.78,50.5,-0.13912,9e-05,15.55507]
[1779509975601,34.18,75520.13,50.5,-0.13909,9e-05,15.55275]
[1779509975780,34.18,75520.13,50.5,-0.13909,9e-05,15.55275]
[1779509976023,34.18,75495.07,50.5,-0.14141,9e-05,15.72391]
[1779509976967,34.18,75495.07,50.5,-0.14141,9e-05,15.72391]
[1779509976974,34.18,75495.07,50.5,-0.14141,9e-05,15.72391]
[1779509977674,34.18,75494.9,50.5,-0.14143,9e-05,15.72538]
[1779509978214,34.18,75494.9,50.5,-0.14143,9e-05,15.72538]
[1779509978725,34.18,75495.91,50.5,-0.14134,9e-05,15.71845]
[1779509979330,34.18,75495.91,50.5,-0.14134,9e-05,15.71845]
[1779509982506,34.18,75496.44,50.5,-0.14129,9e-05,15.71486]
[1779509982680,34.18,75496.9,50.5,-0.14125,9e-05,15.71184]
[1779509984453,34.18,75496.87,50.5,-0.14125,9e-05,15.71211]
[1779509985557,34.18,75496.53,50.5,-0.14129,9e-05,15.71449]
[1779509986602,34.18,75500.29,50.5,-0.14094,9e-05,15.68886]
[1779509987551,34.18,75502.58,50.5,-0.14072,9e-05,15.67322]
[1779509988450,34.18,75502.57,50.5,-0.14073,9e-05,15.67351]
[1779509988933,34.18,75502.57,50.5,-0.14073,9e-05,15.67364]
[1779509994010,34.18,75503.28,50.5,-0.14067,9e-05,15.66946]
[1779509999045,34.18,75502.48,50.5,-0.14075,9e-05,15.67567]
[1779509999803,34.18,75502.48,50.5,-0.14075,9e-05,15.67567]
[1779510001076,34.18,75502.24,50.5,-0.14078,9e-05,15.67741]
[1779510007103,34.18,75502.25,50.5,-0.14079,9e-05,15.678]
[1779510012138,34.18,75501.9,50.5,-0.14082,9e-05,15.68078]
[1779510017052,34.18,75500.41,50.5,-0.14096,9e-05,15.69113]
[1779510024617,34.18,75500.86,50.5,-0.14093,9e-05,15.68827]
[1779510030602,34.18,75500.19,50.5,-0.14099,9e-05,15.69328]
[1779510036310,34.18,75497.55,50.5,-0.14122,9e-05,15.70816]
[1779510037273,34.18,75497.55,50.5,-0.14122,9e-05,15.70816]
[1779510042352,34.19,75496.33,50.5,-0.14135,9e-05,15.71746]
[1779510047387,34.19,75492.47,50.5,-0.14172,9e-05,15.74467]
[1779510050117,34.19,75492.45,50.5,-0.14173,9e-05,15.7451]
[1779510055450,34.19,75494.75,50.5,-0.14152,9e-05,15.73038]
[1779510060484,34.19,75496.3,50.5,-0.14139,9e-05,15.72071]
[1779510065519,34.19,75497.17,50.5,-0.14132,9e-05,15.71581]
[1779510070869,34.2,75497.25,50.5,-0.14133,9e-05,15.7161]
[1779510077462,34.2,75497.11,50.5,-0.14135,9e-05,15.71758]
[1779510082640,34.2,75497.07,50.5,-0.14136,9e-05,15.71846]
[1779510087675,34.2,75496.43,50.5,-0.14142,9e-05,15.72321]
[1779510092710,34.2,75493.32,50.5,-0.14169,9e-05,15.74102]
[1779510097745,34.2,75493.15,50.5,-0.14171,9e-05,15.74242]
[1779510104794,34.2,75492.98,50.5,-0.14173,9e-05,15.74391]
[1779510110487,34.2,75492.57,50.5,-0.14177,9e-05,15.74691]
[1779510117885,34.2,75492.82,50.5,-0.14175,9e-05,15.74562]
[1779510122920,34.2,75493.42,50.5,-0.1417,9e-05,15.74175]
[1779510127955,34.2,75493.37,50.5,-0.14171,9e-05,15.74226]
[1779510139365,34.2,75493.54,50.5,-0.1417,9e-05,15.74129]
[1779510145074,34.2,75493.84,50.5,-0.14167,9e-05,15.73968]
[1779510151116,34.2,75496.49,50.5,-0.1414,9e-05,15.71811]
[1779510158165,34.2,75494.85,50.5,-0.14156,9e-05,15.72948]
[1779510166681,34.2,75494.79,50.5,-0.14156,9e-05,15.72998]
[1779510171615,34.21,75494.53,50.5,-0.14159,9e-05,15.73203]
[1779510177298,34.21,75494.69,50.5,-0.14159,9e-05,15.73201]
[1779510181634,34.21,75494.69,50.5,-0.14159,9e-05,15.73201]
[1779510193411,34.21,75494.82,50.5,-0.1416,9e-05,15.7324]
[1779510199453,34.21,75494.85,50.5,-0.1416,9e-05,15.73253]
[1779510200193,34.21,75494.85,50.5,-0.1416,9e-05,15.73253]
[1779510205588,34.21,75497.15,50.5,-0.14139,9e-05,15.71709]
[1779510210393,34.21,75498.11,50.5,-0.1413,9e-05,15.71098]
[1779510215565,34.21,75499.07,50.5,-0.1412,9e-05,15.70151]
[1779510222615,34.22,75501.83,50.5,-0.14095,9e-05,15.68359]
[1779510235706,34.22,75501.67,50.5,-0.14099,9e-05,15.68655]
[1779510240741,34.22,75501.89,50.5,-0.14098,9e-05,15.68575]
[1779510245776,34.22,75503.52,50.5,-0.14084,9e-05,15.67538]
[1779510252827,34.22,75503.8,50.5,-0.14083,9e-05,15.67455]
[1779510257862,34.23,75503.7,50.5,-0.14085,9e-05,15.67597]
[1779510264911,34.23,75504.07,50.5,-0.14083,9e-05,15.67446]
[1779510269946,34.23,75504.21,50.5,-0.14082,9e-05,15.67424]
[1779510275093,34.23,75502.88,50.5,-0.14093,9e-05,15.68021]
[1779510286060,34.23,75502.88,50.5,-0.14095,9e-05,15.68183]
[1779510293109,34.23,75504.07,50.5,-0.14085,9e-05,15.67469]
[1779510297892,34.23,75504.07,50.5,-0.14085,9e-05,15.67469]
[1779510303179,34.24,75499.69,50.5,-0.14128,9e-05,15.70577]
[1779510311234,34.24,75499.73,50.5,-0.14128,9e-05,15.70631]
[1779510316270,34.24,75498.92,50.5,-0.14137,9e-05,15.71236]
[1779510321305,34.24,75499.27,50.5,-0.14134,9e-05,15.71048]
[1779510328354,34.24,75499.58,50.5,-0.14132,9e-05,15.70911]
[1779510329879,34.24,75499.58,50.5,-0.14132,9e-05,15.70911]
[1779510335403,34.24,75500.38,50.5,-0.14123,9e-05,15.70091]
[1779510345473,34.25,75500.93,50.5,-0.1412,9e-05,15.69839]
[1779510350507,34.25,75501.89,50.5,-0.14112,9e-05,15.69253]
[1779510358420,34.25,75501.91,50.5,-0.14112,9e-05,15.69293]
[1779510360776,34.25,75501.91,50.5,-0.14113,9e-05,15.69343]
[1779510367627,34.25,75501.93,50.5,-0.14114,9e-05,15.69428]
[1779510373671,34.25,75501.76,50.5,-0.14116,9e-05,15.69591]
[1779510381017,34.25,75501.91,50.5,-0.14115,9e-05,15.69495]
[1779510383433,34.25,75501.91,50.5,-0.14116,9e-05,15.69585]
[1779510387232,34.26,75501.54,50.5,-0.1412,9e-05,15.699]
[1779510395825,34.26,75501.57,50.5,-0.14119,9e-05,15.6963]
[1779510401867,34.26,75501.4,50.5,-0.14122,9e-05,15.69834]
[1779510408506,34.26,75501.59,50.5,-0.14121,9e-05,15.69781]
[1779510415965,34.26,75501.46,50.5,-0.14124,9e-05,15.70012]
[1779510422007,34.27,75501.78,50.5,-0.14122,9e-05,15.69891]
[1779510422129,34.27,75501.78,50.5,-0.14122,9e-05,15.69891]
[1779510426684,34.27,75501.25,50.5,-0.14128,9e-05,15.70279]
[1779510432077,34.27,75501.02,50.5,-0.14131,9e-05,15.70495]
[1779510432139,34.27,75501.02,50.5,-0.14131,9e-05,15.70495]
[1779510435622,34.27,75498.55,50.5,-0.14155,9e-05,15.72246]
[1779510436105,34.27,75498.44,50.5,-0.14156,9e-05,15.72344]
[1779510437072,34.27,75498.44,50.5,-0.14156,9e-05,15.72344]
[1779510437186,34.27,75498.44,50.5,-0.14156,9e-05,15.72344]
[1779510437666,34.27,75498.44,50.5,-0.14156,9e-05,15.72344]
[1779510438119,34.27,75498.39,50.5,-0.14157,9e-05,15.72448]
[1779510438999,34.27,75498.39,50.5,-0.14157,9e-05,15.72448]
[1779510444161,34.27,75494.96,50.5,-0.14191,9e-05,15.74918]
[1779510449196,34.28,75495.85,50.5,-0.14184,9e-05,15.74423]
[1779510453511,34.28,75495.86,50.5,-0.14182,9e-05,15.74094]
[1779510465572,34.28,75495.26,50.5,-0.14189,9e-05,15.74585]
[1779510471350,34.28,75495.87,50.5,-0.14186,9e-05,15.74353]
[1779510476387,34.28,75496.18,50.5,-0.14183,9e-05,15.74191]
[1779510481462,34.28,75496.06,50.5,-0.14185,9e-05,15.7431]
[1779510487464,34.28,75495.02,50.5,-0.14196,9e-05,15.75077]
[1779510492500,34.28,75494.94,50.5,-0.14197,9e-05,15.75165]
[1779510498804,34.28,75494.97,50.5,-0.14197,9e-05,15.75152]
[1779510505056,34.29,75494.95,50.5,-0.14197,9e-05,15.75212]
[1779510510626,34.29,75495.47,50.5,-0.14193,9e-05,15.7492]
[1779510518363,34.29,75495.42,50.5,-0.14191,9e-05,15.74598]
[1779510523717,34.29,75495.3,50.5,-0.14195,9e-05,15.74829]
[1779510527304,34.29,75494.56,50.5,-0.14202,9e-05,15.75346]
[1779510529617,34.29,75493.86,50.5,-0.14209,9e-05,15.75874]
[1779510529758,34.29,75494.01,50.5,-0.14208,9e-05,15.75784]
[1779510540772,34.29,75494.01,50.5,-0.14208,9e-05,15.75788]
[1779510545871,34.29,75495.79,50.5,-0.14191,9e-05,15.74544]
[1779510546734,34.29,75495.79,50.5,-0.14191,9e-05,15.74544]
[1779510554462,34.29,75495.89,50.5,-0.14189,9e-05,15.7446]
[1779510554470,34.29,75495.89,50.5,-0.14189,9e-05,15.7446]
[1779510554608,34.29,75495.89,50.5,-0.14189,9e-05,15.7446]
[1779510554709,34.29,75495.89,50.5,-0.14189,9e-05,15.74397]
[1779510556605,34.29,75495.89,50.5,-0.14189,9e-05,15.74397]
[1779510558237,34.29,75488.84,50.5,-0.14255,9e-05,15.79204]
[1779510558338,34.29,75482.93,50.5,-0.1431,9e-05,15.83225]
[1779510558621,34.29,75482.93,50.5,-0.1431,9e-05,15.83225]
[1779510561403,34.29,75482.62,50.5,-0.14312,9e-05,15.83398]
[1779510561414,34.29,75482.62,50.5,-0.14312,9e-05,15.83398]
[1779510563037,34.29,75481.92,50.5,-0.14319,9e-05,15.83862]
[1779510569033,34.29,75476.97,50.5,-0.14364,9e-05,15.87112]
[1779510573062,34.28,75476.76,50.5,-0.14362,9e-05,15.86828]
[1779510573064,34.28,75476.76,50.5,-0.14362,9e-05,15.86828]
[1779510579103,34.28,75476.26,50.5,-0.14365,9e-05,15.8703]
[1779510583140,34.28,75476.23,50.5,-0.14365,9e-05,15.8701]
[1779510583142,34.28,75476.23,50.5,-0.14365,9e-05,15.8701]
[1779510586152,34.28,75490.21,50.5,-0.14232,9e-05,15.77398]
[1779510589555,34.28,75492.8,50.5,-0.14208,9e-05,15.75613]
[1779510590181,34.28,75495.89,50.5,-0.14179,9e-05,15.73504]
[1779510590577,34.28,75495.89,50.5,-0.14179,9e-05,15.73504]
[1779510592686,34.28,75500.66,50.5,-0.14134,9e-05,15.70219]
[1779510594003,34.28,75502.12,50.5,-0.1412,9e-05,15.69212]
[1779510599245,34.28,75506.16,50.5,-0.14082,9e-05,15.66409]
[1779510603363,34.28,75506.98,50.5,-0.14074,9e-05,15.65826]
[1779510604154,34.28,75506.98,50.5,-0.14074,9e-05,15.65826]
[1779510606533,34.28,75511.82,50.5,-0.14029,9e-05,15.62499]
[1779510606942,34.28,75511.82,50.5,-0.14029,9e-05,15.62499]
[1779510608761,34.28,75511.34,50.5,-0.14033,9e-05,15.62813]
[1779510610961,34.28,75511.92,50.5,-0.14027,9e-05,15.62406]
[1779510612013,34.28,75511.92,50.5,-0.14027,9e-05,15.62405]
[1779510612055,34.28,75511.92,50.5,-0.14027,9e-05,15.62405]
[1779510618554,34.27,75510.58,50.5,-0.14039,9e-05,15.63241]
[1779510625607,34.27,75512.46,50.5,-0.14021,9e-05,15.61898]
[1779510626645,34.27,75512.46,50.5,-0.1402,9e-05,15.61864]
[1779510627520,34.27,75512.46,50.5,-0.1402,9e-05,15.61853]
[1779510634488,34.27,75512.69,50.5,-0.14014,9e-05,15.6124]
[1779510639524,34.27,75517.31,50.5,-0.13971,9e-05,15.58041]
[1779510644558,34.27,75520.03,50.5,-0.13943,9e-05,15.56029]
[1779510649615,34.26,75521.18,50.5,-0.13931,9e-05,15.55146]
[1779510655016,34.26,75529.13,50.5,-0.13858,9e-05,15.4971]
[1779510656897,34.27,75540.07,50.5,-0.13759,9e-05,15.42384]
[1779510662706,34.28,75540.74,50.5,-0.1376,9e-05,15.42472]
[1779510666276,34.28,75540.8,50.5,-0.13761,9e-05,15.42591]
[1779510666679,34.28,75540.78,50.5,-0.13762,9e-05,15.42671]
[1779510670109,34.28,75541.74,50.5,-0.13754,9e-05,15.42049]
[1779510675798,34.28,75541.37,50.5,-0.13757,9e-05,15.4224]
[1779510680833,34.28,75541.52,50.5,-0.13755,9e-05,15.42112]
[1779510685868,34.28,75540.19,50.5,-0.13767,9e-05,15.42984]
[1779510691910,34.28,75539.97,50.5,-0.13765,9e-05,15.42716]
[1779510696947,34.28,75540.81,50.5,-0.13757,9e-05,15.42102]
[1779510701981,34.28,75541.66,50.5,-0.13749,9e-05,15.41479]
[1779510707020,34.28,75543.77,50.5,-0.13729,9e-05,15.40003]
[1779510712056,34.28,75546.76,50.5,-0.13701,9e-05,15.37936]
[1779510718098,34.27,75546.24,50.5,-0.13706,9e-05,15.38262]
[1779510723133,34.27,75552.93,50.5,-0.13644,9e-05,15.33698]
[1779510727269,34.28,75556.16,50.5,-0.13617,9e-05,15.31616]
[1779510727286,34.28,75556.16,50.5,-0.13617,9e-05,15.31616]
[1779510727356,34.28,75557.68,50.5,-0.13604,9e-05,15.30644]
[1779510733203,34.26,75559.59,50.5,-0.13575,9e-05,15.28508]
[1779510733831,34.26,75559.59,50.5,-0.13575,9e-05,15.28508]
[1779510735812,34.26,75560.44,50.5,-0.13563,9e-05,15.27609]
[1779510735914,34.25,75560.44,50.5,-0.13561,9e-05,15.27421]
[1779510741259,34.23,75561.87,50.5,-0.13532,9e-05,15.25209]
[1779510746294,34.21,75564.04,50.5,-0.13501,9e-05,15.22877]
[1779510747634,34.21,75564.09,50.5,-0.13501,9e-05,15.22823]
[1779510749414,34.21,75564.09,50.5,-0.13501,9e-05,15.22823]
[1779510752363,34.21,75563.0,50.5,-0.13507,9e-05,15.23118]
[1779510758378,34.21,75561.91,50.5,-0.13515,9e-05,15.23709]
[1779510765427,34.2,75561.32,50.5,-0.13518,9e-05,15.23962]
[1779510772477,34.2,75561.65,50.5,-0.13513,9e-05,15.23588]
[1779510774568,34.2,75561.76,50.5,-0.13512,9e-05,15.23492]
[1779510774592,34.2,75561.76,50.5,-0.13512,9e-05,15.23492]
[1779510780534,34.2,75569.28,50.5,-0.13442,9e-05,15.18263]
[1779510785570,34.2,75570.01,50.5,-0.13435,9e-05,15.17694]
[1779510789363,34.2,75570.0,50.5,-0.13435,9e-05,15.17672]
[1779510789490,34.2,75570.0,50.5,-0.13435,9e-05,15.17672]
[1779510789494,34.2,75570.08,50.5,-0.13434,9e-05,15.17588]
[1779510791416,34.2,75570.74,50.5,-0.13428,9e-05,15.17139]
[1779510791439,34.2,75570.74,50.5,-0.13428,9e-05,15.17139]
[1779510799110,34.19,75572.54,50.5,-0.13404,9e-05,15.15325]
[1779510804703,34.17,75572.47,50.5,-0.13396,9e-05,15.14724]
[1779510815780,34.17,75571.9,50.5,-0.13394,9e-05,15.1437]
[1779510820975,34.16,75566.5,50.5,-0.13441,9e-05,15.17913]
[1779510827901,34.16,75561.43,50.5,-0.13484,9e-05,15.21175]
[1779510841962,34.15,75559.27,50.5,-0.13494,9e-05,15.21894]
[1779510846997,34.14,75559.71,50.5,-0.13488,9e-05,15.21409]
[1779510851203,34.14,75560.08,50.5,-0.13483,9e-05,15.21053]
[1779510851212,34.14,75559.37,50.5,-0.13489,9e-05,15.21502]
[1779510859424,34.14,75559.52,50.5,-0.13486,9e-05,15.21263]
[1779510860675,34.13,75559.52,50.5,-0.13483,9e-05,15.2104]
[1779510860686,34.13,75559.52,50.5,-0.13483,9e-05,15.2104]
[1779510860702,34.13,75559.52,50.5,-0.13483,9e-05,15.2104]
[1779510861105,34.13,75559.36,50.5,-0.13483,9e-05,15.21072]
[1779510870541,34.13,75557.03,50.5,-0.13503,9e-05,15.22562]
[1779510878219,34.12,75558.15,50.5,-0.13485,9e-05,15.20959]
[1779510883254,34.12,75555.74,50.5,-0.13504,9e-05,15.22427]
[1779510890489,34.11,75556.09,50.5,-0.135,9e-05,15.2208]
[1779510896345,34.11,75556.09,50.5,-0.13495,9e-05,15.21719]
[1779510900765,34.11,75556.01,50.5,-0.13495,9e-05,15.21737]
[1779510901207,34.11,75556.01,50.5,-0.13495,9e-05,15.21737]
[1779510901516,34.11,75551.31,50.5,-0.13536,9e-05,15.24825]
[1779510902751,34.1,75547.33,50.5,-0.13572,9e-05,15.27527]
[1779510914471,34.1,75547.32,50.5,-0.1357,9e-05,15.27321]
[1779510915197,34.1,75547.32,50.5,-0.1357,9e-05,15.27321]
[1779510920512,34.1,75547.69,50.5,-0.13565,9e-05,15.26989]
[1779510925548,34.1,75538.1,50.5,-0.13652,9e-05,15.33464]
[1779510927863,34.1,75533.44,50.5,-0.13694,9e-05,15.36601]
[1779510933863,34.1,75532.39,50.5,-0.137,9e-05,15.36847]
[1779510934145,34.1,75532.39,50.5,-0.137,9e-05,15.36847]
[1779510939646,34.09,75531.62,50.5,-0.13704,9e-05,15.37149]
[1779510945501,34.09,75531.45,50.5,-0.13704,9e-05,15.37124]
[1779510950723,34.08,75531.33,50.5,-0.13702,9e-05,15.37036]
[1779510956765,34.08,75531.39,50.5,-0.137,9e-05,15.3682]
[1779510963552,34.08,75531.39,50.5,-0.137,9e-05,15.3682]
[1779510963560,34.08,75531.39,50.5,-0.137,9e-05,15.3682]
[1779510963572,34.08,75531.36,50.5,-0.13697,9e-05,15.36634]
[1779510968461,34.08,75522.73,50.5,-0.13776,9e-05,15.42504]
[1779510971891,34.08,75522.05,50.5,-0.13782,9e-05,15.4292]
[1779510973858,34.08,75522.05,50.5,-0.13782,9e-05,15.42907]
[1779510974897,34.08,75520.83,50.5,-0.13793,9e-05,15.43717]
[1779510975101,34.08,75520.83,50.5,-0.13793,9e-05,15.43717]
[1779510975610,34.08,75520.83,50.5,-0.13793,9e-05,15.43717]
[1779510979184,34.07,75514.83,50.5,-0.13847,9e-05,15.47753]
[1779510982459,34.07,75514.83,50.5,-0.13847,9e-05,15.47715]
[1779510985202,34.07,75514.83,50.5,-0.13846,9e-05,15.47657]
[1779510989578,34.07,75514.88,50.5,-0.13844,9e-05,15.47527]
[1779510997048,34.07,75514.6,50.5,-0.13842,9e-05,15.47189]
[1779510998340,34.07,75514.6,50.5,-0.13842,9e-05,15.47189]
[1779511003847,34.06,75506.99,50.5,-0.13911,9e-05,15.52257]
[1779511009134,34.06,75509.78,50.5,-0.13883,9e-05,15.50213]
[1779511014169,34.06,75514.71,50.5,-0.13836,9e-05,15.46742]
[1779511014738,34.06,75514.71,50.5,-0.13836,9e-05,15.46742]
[1779511014869,34.06,75514.71,50.5,-0.13836,9e-05,15.46742]
[1779511020575,34.06,75513.9,50.5,-0.13843,9e-05,15.47235]
[1779511025121,34.06,75513.28,50.5,-0.13848,9e-05,15.47596]
[1779511030538,34.06,75508.61,50.5,-0.13889,9e-05,15.50673]
[1779511036566,34.05,75508.81,50.5,-0.13886,9e-05,15.50422]
[1779511046393,34.05,75509.01,50.5,-0.13882,9e-05,15.50087]
[1779511051428,34.05,75509.26,50.5,-0.13876,9e-05,15.49466]
[1779511057470,34.05,75509.83,50.5,-0.13869,9e-05,15.48987]
[1779511063514,34.04,75510.15,50.5,-0.13865,9e-05,15.48681]
[1779511065737,34.04,75510.12,50.5,-0.13865,9e-05,15.48687]
[1779511071142,34.04,75509.63,50.5,-0.13869,9e-05,15.48953]
[1779511073726,34.04,75506.0,50.5,-0.13902,9e-05,15.51397]
[1779511080644,34.04,75505.61,50.5,-0.13905,9e-05,15.51629]
[1779511086201,34.04,75506.21,50.5,-0.13897,9e-05,15.51036]
[1779511086272,34.04,75506.21,50.5,-0.13897,9e-05,15.51036]
[1779511088410,34.04,75497.92,50.5,-0.13974,9e-05,15.56683]
[1779511092249,34.04,75496.17,50.5,-0.13989,9e-05,15.57789]
[1779511092717,34.03,75491.8,50.5,-0.14029,9e-05,15.60762]
[1779511096639,34.03,75489.4,50.5,-0.14052,9e-05,15.62392]
[1779511096745,34.03,75489.83,50.5,-0.14048,9e-05,15.6209]
[1779511099669,34.03,75490.79,50.5,-0.14038,9e-05,15.61398]
[1779511099767,34.03,75490.1,50.5,-0.14044,9e-05,15.61855]
[1779511099837,34.03,75490.1,50.5,-0.14044,9e-05,15.61855]
[1779511100783,34.03,75490.1,50.5,-0.14044,9e-05,15.61855]
[1779511100773,34.03,75485.84,50.5,-0.14084,9e-05,15.64761]
[1779511101779,34.03,75485.85,50.5,-0.14084,9e-05,15.64744]
[1779511102426,34.03,75485.85,50.5,-0.14084,9e-05,15.64744]
[1779511102612,34.03,75485.85,50.5,-0.14084,9e-05,15.64735]
[1779511104775,34.03,75482.54,50.5,-0.14115,9e-05,15.67022]
[1779511110178,34.03,75480.88,50.5,-0.14132,9e-05,15.68233]
[1779511110192,34.03,75480.88,50.5,-0.14132,9e-05,15.68233]
[1779511110225,34.03,75480.88,50.5,-0.14132,9e-05,15.68233]
[1779511111096,34.03,75480.98,50.5,-0.14131,9e-05,15.68175]
[1779511111113,34.03,75480.98,50.5,-0.14131,9e-05,15.68175]
[1779511112436,34.03,75479.23,50.5,-0.14145,9e-05,15.69008]
[1779511116377,34.04,75477.96,50.5,-0.14157,9e-05,15.69913]
[1779511121426,34.04,75477.9,50.5,-0.14158,9e-05,15.69975]
[1779511123633,34.04,75477.9,50.5,-0.14158,9e-05,15.70001]
[1779511127443,34.04,75474.33,50.5,-0.14192,9e-05,15.72469]
[1779511130571,34.04,75473.5,50.5,-0.142,9e-05,15.73039]
[1779511132821,34.04,75473.48,50.5,-0.142,9e-05,15.7305]
[1779511138032,34.04,75473.24,50.5,-0.14202,9e-05,15.73207]
[1779511140840,34.04,75473.23,50.5,-0.14202,9e-05,15.73212]
[1779511148791,34.04,75471.38,50.5,-0.14219,9e-05,15.74459]
[1779511151481,34.04,75471.64,50.5,-0.14217,9e-05,15.74267]
[1779511157164,34.04,75471.16,50.5,-0.14221,9e-05,15.7458]
[1779511160911,34.03,75469.53,50.5,-0.14236,9e-05,15.75686]
[1779511167235,34.03,75469.27,50.5,-0.14238,9e-05,15.75841]
[1779511172004,34.03,75468.61,50.5,-0.14242,9e-05,15.75907]
[1779511173791,34.03,75466.89,50.5,-0.14258,9e-05,15.77085]
[1779511173795,34.03,75466.89,50.5,-0.14258,9e-05,15.77085]
[1779511177072,34.03,75462.8,50.5,-0.14296,9e-05,15.79867]
[1779511182772,34.03,75456.79,50.5,-0.14354,0.0001,15.84013]
[1779511182899,34.03,75454.58,50.5,-0.14375,0.0001,15.85531]
[1779511183541,34.03,75454.58,50.5,-0.14375,0.0001,15.85531]
[1779511183885,34.03,75449.97,50.5,-0.14419,0.0001,15.88715]
[1779511189470,34.04,75443.02,50.5,-0.14486,0.0001,15.93582]
[1779511195434,34.04,75445.43,50.5,-0.14465,0.0001,15.92049]
[1779511200470,34.04,75443.27,50.5,-0.14487,0.0001,15.93646]
[1779511207519,34.04,75445.16,50.5,-0.14471,0.0001,15.92493]
[1779511210107,34.04,75443.68,50.5,-0.14486,0.0001,15.93557]
[1779511215576,34.05,75440.62,50.5,-0.14517,0.0001,15.95782]
[1779511220611,34.05,75440.59,50.5,-0.14518,0.0001,15.959]
[1779511225645,34.05,75444.06,50.5,-0.14487,0.0001,15.9362]
[1779511230686,34.05,75445.83,50.5,-0.14471,0.0001,15.92517]
[1779511232935,34.05,75445.76,50.5,-0.1447,0.0001,15.92221]
[1779511233001,34.05,75445.86,50.5,-0.14469,0.0001,15.92177]
[1779511234714,34.05,75445.77,50.5,-0.1447,0.0001,15.92249]
[1779511239749,34.05,75444.06,50.5,-0.14487,0.0001,15.93443]
[1779511244785,34.05,75443.07,50.5,-0.14496,0.0001,15.94139]
[1779511249819,34.06,75444.03,50.5,-0.14487,0.0001,15.93493]
[1779511254854,34.06,75443.02,50.5,-0.14497,0.0001,15.94202]
[1779511259890,34.06,75443.92,50.5,-0.14489,0.0001,15.93597]
[1779511264924,34.06,75440.96,50.5,-0.14517,0.0001,15.95643]
[1779511269959,34.06,75436.16,50.5,-0.14563,0.0001,15.98938]
[1779511274994,34.06,75436.4,50.5,-0.14561,0.0001,15.98758]
[1779511280543,34.06,75436.22,50.5,-0.14562,0.0001,15.98875]
[1779511286074,34.06,75434.22,50.5,-0.14581,0.0001,16.00238]
[1779511287055,34.06,75434.22,50.5,-0.14581,0.0001,16.00238]
[1779511292116,34.05,75435.75,50.5,-0.14564,0.0001,15.9881]
[1779511297315,34.06,75435.84,50.5,-0.14563,0.0001,15.98751]
[1779511297335,34.06,75435.84,50.5,-0.14563,0.0001,15.98751]
[1779511297354,34.06,75435.8,50.5,-0.14564,0.0001,15.98779]
[1779511303493,34.05,75436.6,50.5,-0.14555,0.0001,15.9814]
[1779511309235,34.05,75435.98,50.5,-0.14558,0.0001,15.98395]
[1779511314270,34.05,75436.28,50.5,-0.14554,0.0001,15.98059]
[1779511319305,34.04,75436.19,50.5,-0.14553,0.0001,15.97987]
[1779511324340,34.04,75436.01,50.5,-0.14553,0.0001,15.97977]
[1779511331389,34.04,75435.95,50.5,-0.14551,0.0001,15.97826]
[1779511336424,34.04,75436.09,50.5,-0.14547,0.0001,15.9759]
[1779511341459,34.03,75436.03,50.5,-0.14546,0.0001,15.97462]
[1779511345825,34.03,75435.89,50.5,-0.14546,0.0001,15.97501]
[1779511351529,34.03,75433.19,50.5,-0.14567,0.0001,15.98812]
[1779511356637,34.03,75436.17,50.5,-0.14538,0.0001,15.96687]
[1779511356738,34.03,75436.17,50.5,-0.14537,0.0001,15.96669]
[1779511360763,34.03,75436.44,50.5,-0.14535,0.0001,15.96478]
[1779511360864,34.03,75436.37,50.5,-0.14535,0.0001,15.96511]
[1779511366636,34.02,75437.36,50.5,-0.14524,0.0001,15.95737]
[1779511371671,34.02,75438.25,50.5,-0.14515,0.0001,15.95052]
[1779511375179,34.02,75438.25,50.5,-0.14515,0.0001,15.95052]
[1779511375700,34.02,75438.57,50.5,-0.14511,0.0001,15.94783]
[1779511380734,34.02,75438.6,50.5,-0.14511,0.0001,15.94742]
[1779511383849,34.02,75438.62,50.5,-0.1451,0.0001,15.94719]
[1779511383916,34.02,75438.62,50.5,-0.1451,0.0001,15.94719]
[1779511383940,34.02,75438.62,50.5,-0.1451,0.0001,15.94715]
[1779511386569,34.02,75438.49,50.5,-0.14511,0.0001,15.94788]
[1779511395839,34.02,75438.28,50.5,-0.14512,0.0001,15.9484]
[1779511401181,34.02,75438.31,50.5,-0.14511,0.0001,15.94791]
[1779511407888,34.02,75438.23,50.5,-0.14512,0.0001,15.94809]
[1779511409133,34.02,75438.23,50.5,-0.14511,0.0001,15.94762]
[1779511418448,34.01,75441.47,50.5,-0.14475,0.0001,15.91974]
[1779511425045,34.01,75441.28,50.5,-0.14476,0.0001,15.92044]
[1779511430807,34.01,75441.28,50.5,-0.14476,0.0001,15.92044]
[1779511436123,34.01,75441.2,50.5,-0.14475,0.0001,15.91967]
[1779511441158,34.01,75441.17,50.5,-0.14474,0.0001,15.91897]
[1779511447200,34.0,75442.04,50.5,-0.14464,0.0001,15.9119]
[1779511457270,34.0,75441.1,50.5,-0.14471,0.0001,15.91656]
[1779511458517,34.0,75441.1,50.5,-0.14471,0.0001,15.91656]
[1779511462305,34.0,75429.99,50.5,-0.14576,0.0001,15.99228]
[1779511464577,34.0,75428.27,50.5,-0.14592,0.0001,16.00395]
[1779511468174,34.0,75428.22,50.5,-0.14592,0.0001,16.00392]
[1779511468275,34.0,75428.19,50.5,-0.14592,0.0001,16.00358]
[1779511474389,34.0,75427.65,50.5,-0.14593,0.0001,16.00278]
[1779511479424,33.99,75429.87,50.5,-0.14571,0.0001,15.98687]
[1779511485466,33.99,75431.27,50.5,-0.14557,0.0001,15.97669]
[1779511488767,33.99,75431.28,50.5,-0.14557,0.0001,15.97646]
[1779511488820,33.99,75430.74,50.5,-0.14562,0.0001,15.98003]
[1779511494529,33.99,75433.93,50.5,-0.1453,0.0001,15.95751]
[1779511500571,33.99,75430.49,50.5,-0.14563,0.0001,15.98065]
[1779511505605,33.99,75434.01,50.5,-0.14528,0.0001,15.95592]
[1779511510648,33.99,75442.61,50.5,-0.14445,0.0001,15.89643]
[1779511517950,33.99,75442.16,50.5,-0.1445,0.0001,15.89951]
[1779511518051,33.99,75438.78,50.5,-0.14482,0.0001,15.92272]
[1779511523739,33.99,75435.26,50.5,-0.14515,0.0001,15.94669]
[1779511528774,33.99,75433.16,50.5,-0.14535,0.0001,15.96083]
[1779511533811,33.99,75432.86,50.5,-0.14535,0.0001,15.95888]
[1779511540860,33.99,75432.4,50.5,-0.14539,0.0001,15.96158]
[1779511545895,33.99,75430.38,50.5,-0.14558,0.0001,15.97515]
[1779511550930,33.98,75430.19,50.5,-0.14559,0.0001,15.97605]
[1779511555965,33.98,75428.54,50.5,-0.14574,0.0001,15.98698]
[1779511560999,33.98,75432.33,50.5,-0.14537,0.0001,15.96057]
[1779511566035,33.98,75432.01,50.5,-0.1454,0.0001,15.96251]
[1779511571070,33.98,75431.78,50.5,-0.14542,0.0001,15.96383]
[1779511577112,33.98,75432.32,50.5,-0.14536,0.0001,15.9598]
[1779511583154,33.98,75431.83,50.5,-0.14541,0.0001,15.96289]
[1779511589196,33.98,75431.87,50.5,-0.1454,0.0001,15.96232]
[1779511594249,33.98,75431.76,50.5,-0.14538,0.0001,15.95918]
[1779511599284,33.98,75432.59,50.5,-0.1453,0.0001,15.95327]
[1779511604319,33.98,75435.81,50.5,-0.14499,0.0001,15.93097]
[1779511611566,33.98,75437.32,50.5,-0.14484,0.0001,15.9206]
[1779511611598,33.98,75437.27,50.5,-0.14485,0.0001,15.92098]
[1779511613900,33.98,75437.27,50.5,-0.14485,0.0001,15.92098]
[1779511616473,33.98,75432.26,50.5,-0.14533,0.0001,15.95528]
[1779511625466,33.98,75435.97,50.5,-0.14496,0.0001,15.92893]
[1779511630501,33.98,75437.13,50.5,-0.14484,0.0001,15.92079]
[1779511637787,33.98,75437.22,50.5,-0.14483,0.0001,15.92005]
[1779511646613,33.98,75437.49,50.5,-0.1448,0.0001,15.91781]
[1779511651648,33.98,75437.46,50.5,-0.14478,0.0001,15.91417]
[1779511656683,33.98,75437.26,50.5,-0.1448,0.0001,15.9154]
[1779511661718,33.98,75435.86,50.5,-0.14493,0.0001,15.92489]
[1779511662490,33.98,75435.86,50.5,-0.14493,0.0001,15.92489]
[1779511667566,33.98,75435.34,50.5,-0.14497,0.0001,15.92823]
[1779511668479,33.97,75434.92,50.5,-0.14501,0.0001,15.93107]
[1779511675816,33.97,75434.36,50.5,-0.14506,0.0001,15.93434]
[1779511679940,33.97,75433.73,50.5,-0.14512,0.0001,15.93847]
[1779511680014,33.97,75433.8,50.5,-0.14511,0.0001,15.93792]
[1779511684713,33.97,75433.69,50.5,-0.14512,0.0001,15.93857]
[1779511686642,33.97,75433.85,50.5,-0.1451,0.0001,15.93736]
[1779511690695,33.97,75434.28,50.5,-0.14506,0.0001,15.93428]
[1779511691931,33.97,75434.3,50.5,-0.14506,0.0001,15.93404]
[1779511695607,33.97,75436.43,50.5,-0.14485,0.0001,15.91919]
[1779511700994,33.97,75435.48,50.5,-0.14494,0.0001,15.92538]
[1779511705468,33.97,75434.94,50.5,-0.14498,0.0001,15.92885]
[1779511706031,33.97,75434.78,50.5,-0.145,0.0001,15.92993]
[1779511706845,33.97,75434.78,50.5,-0.145,0.0001,15.92993]
[1779511710858,33.97,75436.05,50.5,-0.14488,0.0001,15.92107]
[1779511716102,33.97,75434.38,50.5,-0.14501,0.0001,15.92887]
[1779511721137,33.97,75434.25,50.5,-0.14502,0.0001,15.92962]
[1779511726172,33.97,75432.84,50.5,-0.14515,0.0001,15.93918]
[1779511729837,33.97,75428.86,50.5,-0.14553,0.0001,15.96643]
[1779511730200,33.97,75426.49,50.5,-0.14576,0.0001,15.98269]
[1779511736441,33.97,75426.31,50.5,-0.14579,0.0001,15.98458]
[1779511742225,33.97,75430.02,50.5,-0.14545,0.0001,15.96021]
[1779511747886,33.98,75428.77,50.5,-0.14558,0.0001,15.97003]
[1779511754368,33.98,75428.82,50.5,-0.1456,0.0001,15.97109]
[1779511760410,33.98,75431.41,50.5,-0.14536,0.0001,15.95449]
[1779511765445,33.98,75430.83,50.5,-0.14544,0.0001,15.95958]
[1779511770481,33.99,75430.7,50.5,-0.14546,0.0001,15.96158]
[1779511775517,33.99,75430.69,50.5,-0.14545,0.0001,15.95906]
[1779511781559,33.99,75430.34,50.5,-0.1455,0.0001,15.96278]
[1779511786594,33.99,75431.82,50.5,-0.14538,0.0001,15.9537]
[1779511791629,33.99,75433.22,50.5,-0.14526,0.0001,15.94521]
[1779511797328,34.0,75433.13,50.5,-0.14528,0.0001,15.94675]
[1779511798722,34.0,75431.38,50.5,-0.14546,0.0001,15.95948]
[1779511799932,34.0,75431.04,50.5,-0.14549,0.0001,15.96182]
[1779511799945,34.0,75441.57,50.5,-0.14448,0.0001,15.88965]
[1779511805727,34.0,75441.05,50.5,-0.14454,0.0001,15.89398]
[1779511809745,34.0,75441.07,50.5,-0.14455,0.0001,15.89428]
[1779511809821,34.0,75441.07,50.5,-0.14455,0.0001,15.89428]
[1779511809886,34.0,75441.42,50.5,-0.14452,0.0001,15.89201]
[1779511812844,34.0,75446.6,50.5,-0.14402,0.0001,15.85642]
[1779511812945,34.0,75446.6,50.5,-0.14402,0.0001,15.85654]
[1779511818006,34.0,75446.65,50.5,-0.14403,0.0001,15.85703]
[1779511823854,34.0,75447.52,50.5,-0.14396,0.0001,15.85183]
[1779511825222,34.0,75447.52,50.5,-0.14396,0.0001,15.85183]
[1779511825407,34.0,75447.52,50.5,-0.14396,0.0001,15.85183]
[1779511825434,34.0,75448.82,50.5,-0.14384,0.0001,15.84319]
[1779511832959,34.01,75452.67,50.5,-0.14347,0.0001,15.81707]
[1779511833410,34.01,75452.67,50.5,-0.14347,0.0001,15.81707]
[1779511835556,34.01,75452.88,50.5,-0.14343,0.0001,15.81241]
[1779511843995,34.01,75452.1,50.5,-0.14353,0.0001,15.81922]
[1779511849029,34.01,75452.19,50.5,-0.14353,0.0001,15.81928]
[1779511851274,34.01,75452.08,50.5,-0.14354,0.0001,15.82017]
[1779511852468,34.01,75452.33,50.5,-0.14352,0.0001,15.8186]
[1779511858290,34.01,75451.07,50.5,-0.14365,0.0001,15.82809]
[1779511862414,34.01,75451.15,50.5,-0.14365,0.0001,15.8278]
[1779511868164,34.01,75454.01,50.5,-0.14339,0.0001,15.80907]
[1779511874206,34.02,75453.64,50.5,-0.14344,0.0001,15.81262]
[1779511878894,34.02,75454.12,50.5,-0.1434,0.0001,15.81001]
[1779511884275,34.02,75454.02,50.5,-0.14342,0.0001,15.81126]
[1779511889311,34.02,75453.91,50.5,-0.14343,0.0001,15.81241]
[1779511890467,34.02,75453.91,50.5,-0.14343,0.0001,15.81241]
[1779511890468,34.02,75453.91,50.5,-0.14343,0.0001,15.81241]
[1779511890512,34.02,75454.02,50.5,-0.14342,0.0001,15.81173]
[1779511896362,34.02,75453.77,50.5,-0.14344,0.0001,15.81102]
[1779511900831,34.02,75454.26,50.5,-0.1434,0.0001,15.8085]
[1779511901400,34.02,75454.54,50.5,-0.14338,0.0001,15.80668]
[1779511907442,34.03,75454.12,50.5,-0.14343,0.0001,15.8102]
[1779511909074,34.03,75454.52,50.5,-0.14339,0.0001,15.80756]
[1779511909456,34.03,75454.23,50.5,-0.14342,0.0001,15.80966]
[1779511913206,34.03,75455.94,50.5,-0.14326,0.0001,15.79855]
[1779511913484,34.03,75455.4,50.5,-0.14332,0.0001,15.80249]
[1779511918519,34.03,75455.63,50.5,-0.1433,0.0001,15.80109]
[1779511923500,34.03,75455.59,50.5,-0.1433,0.0001,15.80153]
[1779511923553,34.03,75455.16,50.5,-0.14335,0.0001,15.80452]
[1779511928589,34.03,75455.51,50.5,-0.14333,0.0001,15.80327]
[1779511938659,34.04,75454.77,50.5,-0.14343,0.0001,15.81064]
[1779511944701,34.04,75455.04,50.5,-0.14342,0.0001,15.81018]
[1779511949736,34.04,75455.38,50.5,-0.14341,0.0001,15.80902]
[1779511954777,34.04,75454.81,50.5,-0.14345,0.0001,15.81039]
[1779511959181,34.04,75454.84,50.5,-0.14346,0.0001,15.81085]
[1779511961492,34.04,75454.58,50.5,-0.14349,0.0001,15.81308]
[1779511967723,34.05,75451.24,50.5,-0.14382,0.0001,15.83716]
[1779511972800,34.05,75450.78,50.5,-0.14388,0.0001,15.84142]
[1779511974846,34.05,75450.78,50.5,-0.14388,0.0001,15.84161]
[1779511979963,34.05,75451.47,50.5,-0.14383,0.0001,15.83816]
[1779511985313,34.05,75451.44,50.5,-0.14385,0.0001,15.83913]
[1779511985368,34.05,75451.44,50.5,-0.14385,0.0001,15.83951]
[1779511994060,34.05,75452.66,50.5,-0.14373,0.0001,15.83082]
[1779511999819,34.05,75451.87,50.5,-0.1438,0.0001,15.83609]
[1779512006962,34.05,75452.11,50.5,-0.14378,0.0001,15.83428]
[1779512012187,34.05,75452.43,50.5,-0.14372,0.0001,15.82822]
[1779512017222,34.05,75452.97,50.5,-0.14367,0.0001,15.82446]
[1779512022257,34.05,75452.87,50.5,-0.14368,0.0001,15.82508]
[1779512027785,34.05,75452.0,50.5,-0.14376,0.0001,15.83105]
[1779512028707,34.05,75452.0,50.5,-0.14376,0.0001,15.83105]
[1779512038369,34.05,75446.06,50.5,-0.14432,0.0001,15.87116]
[1779512044411,34.05,75445.31,50.5,-0.14438,0.0001,15.87592]
[1779512045050,34.05,75445.31,50.5,-0.14438,0.0001,15.87592]
[1779512045418,34.05,75444.8,50.5,-0.14443,0.0001,15.87935]
[1779512052467,34.05,75441.36,50.5,-0.14477,0.0001,15.90403]
[1779512055355,34.05,75441.44,50.5,-0.14477,0.0001,15.90362]
[1779512055674,34.05,75441.44,50.5,-0.14477,0.0001,15.90389]
[1779512061531,34.06,75441.32,50.5,-0.14481,0.0001,15.90661]
[1779512066566,34.06,75438.98,50.5,-0.14505,0.0001,15.92423]
[1779512071601,34.06,75438.97,50.5,-0.14505,0.0001,15.92191]
[1779512085700,34.07,75439.16,50.5,-0.14507,0.0001,15.92367]
[1779512091742,34.07,75439.08,50.5,-0.14509,0.0001,15.92526]
[1779512100805,34.07,75439.31,50.5,-0.14509,0.0001,15.92508]
[1779512105840,34.07,75443.95,50.5,-0.14465,0.0001,15.89403]
[1779512111882,34.08,75443.73,50.5,-0.14469,0.0001,15.89676]
[1779512116917,34.08,75443.49,50.5,-0.14473,0.0001,15.89952]
[1779512119231,34.08,75443.53,50.5,-0.14473,0.0001,15.89946]
[1779512123554,34.08,75443.54,50.5,-0.14474,0.0001,15.90021]
[1779512129543,34.08,75443.68,50.5,-0.14474,0.0001,15.90042]
[1779512133655,34.09,75443.67,50.5,-0.14473,0.0001,15.89781]
[1779512135717,34.09,75443.64,50.5,-0.14474,0.0001,15.89873]
[1779512135722,34.09,75443.64,50.5,-0.14474,0.0001,15.89873]
[1779512141085,34.09,75444.04,50.5,-0.14473,0.0001,15.89761]
[1779512144959,34.09,75443.68,50.5,-0.14477,0.0001,15.90074]
[1779512145015,34.09,75443.68,50.5,-0.14477,0.0001,15.90074]
[1779512145060,34.09,75443.68,50.5,-0.14477,0.0001,15.90095]
[1779512151519,34.09,75443.72,50.5,-0.14477,0.0001,15.90056]
[1779512157220,34.09,75443.63,50.5,-0.14477,0.0001,15.90077]
[1779512162255,34.09,75443.11,50.5,-0.14482,0.0001,15.90406]
[1779512168297,34.09,75443.56,50.5,-0.14477,0.0001,15.9006]
[1779512173331,34.09,75443.52,50.5,-0.14477,0.0001,15.9007]
[1779512178367,34.09,75443.19,50.5,-0.1448,0.0001,15.90295]
[1779512187430,34.09,75442.77,50.5,-0.14484,0.0001,15.90609]
[1779512192465,34.09,75438.04,50.5,-0.14527,0.0001,15.93498]
[1779512195456,34.09,75438.0,50.5,-0.14528,0.0001,15.93531]
[1779512195460,34.09,75438.0,50.5,-0.14528,0.0001,15.93531]
[1779512195591,34.09,75438.0,50.5,-0.14528,0.0001,15.93535]
[1779512201528,34.09,75437.96,50.5,-0.14531,0.0001,15.93737]
[1779512203684,34.09,75437.96,50.5,-0.14531,0.0001,15.93737]
[1779512210590,34.1,75437.75,50.5,-0.14536,0.0001,15.94158]
[1779512215626,34.1,75437.41,50.5,-0.14542,0.0001,15.94546]
[1779512228717,34.11,75437.55,50.5,-0.14546,0.0001,15.94854]
[1779512236772,34.12,75437.52,50.5,-0.1455,0.0001,15.9513]
[1779512242815,34.12,75437.71,50.5,-0.1455,0.0001,15.95196]
[1779512247850,34.12,75437.66,50.5,-0.14553,0.0001,15.95397]
[1779512254899,34.13,75437.69,50.5,-0.14553,0.0001,15.9524]
[1779512260477,34.13,75437.52,50.5,-0.14557,0.0001,15.95491]
[1779512265925,34.13,75437.52,50.5,-0.14558,0.0001,15.95558]
[1779512271686,34.14,75437.52,50.5,-0.14562,0.0001,15.95891]
[1779512273739,34.14,75437.52,50.5,-0.14563,0.0001,15.95924]
[1779512275805,34.14,75437.52,50.5,-0.14564,0.0001,15.96023]
[1779512277866,34.14,75437.52,50.5,-0.14565,0.0001,15.96089]
[1779512279926,34.14,75437.55,50.5,-0.14565,0.0001,15.96101]
[1779512284047,34.14,75437.52,50.5,-0.14567,0.0001,15.9625]
[1779512286107,34.15,75437.52,50.5,-0.14568,0.0001,15.96314]
[1779512286113,34.15,75437.52,50.5,-0.14568,0.0001,15.96314]
[1779512286466,34.15,75437.52,50.5,-0.14568,0.0001,15.96314]
[1779512286571,34.15,75437.52,50.5,-0.14569,0.0001,15.96385]
[1779512296186,34.15,75437.49,50.5,-0.1457,0.0001,15.96469]
[1779512301301,34.15,75437.49,50.5,-0.1457,0.0001,15.96469]
[1779512302445,34.15,75437.49,50.5,-0.14571,0.0001,15.96512]
[1779512308271,34.15,75437.42,50.5,-0.14572,0.0001,15.96604]
[1779512312909,34.15,75437.42,50.5,-0.14572,0.0001,15.96619]
[1779512312914,34.15,75437.42,50.5,-0.14572,0.0001,15.96619]
[1779512313010,34.15,75437.32,50.5,-0.14571,0.0001,15.96341]
[1779512316184,34.15,75437.14,50.5,-0.14573,0.0001,15.96515]
[1779512324391,34.16,75437.56,50.5,-0.14572,0.0001,15.96452]
[1779512329426,34.16,75438.95,50.5,-0.14561,0.0001,15.95626]
[1779512334461,34.16,75440.6,50.5,-0.14547,0.0001,15.94627]
[1779512339531,34.16,75441.98,50.5,-0.14535,0.0001,15.93823]
[1779512341813,34.17,75441.98,50.5,-0.14536,0.0001,15.93851]
[1779512349566,34.17,75441.88,50.5,-0.14541,0.0001,15.94198]
[1779512354600,34.17,75441.84,50.5,-0.14543,0.0001,15.9436]
[1779512363664,34.18,75441.88,50.5,-0.14546,0.0001,15.94568]
[1779512368731,34.18,75441.88,50.5,-0.14546,0.0001,15.94568]
[1779512374742,34.18,75449.67,50.5,-0.14473,0.0001,15.89176]
[1779512377990,34.19,75450.19,50.5,-0.14469,0.0001,15.88883]
[1779512378089,34.19,75449.82,50.5,-0.14473,0.0001,15.89168]
[1779512384813,34.19,75457.77,50.5,-0.14399,0.0001,15.83856]
[1779512386919,34.19,75457.77,50.5,-0.14399,0.0001,15.83856]
[1779512389351,34.19,75457.81,50.5,-0.14399,0.0001,15.83883]
[1779512389848,34.19,75457.62,50.5,-0.14402,0.0001,15.84073]
[1779512394882,34.19,75457.04,50.5,-0.1441,0.0001,15.84667]
[1779512399918,34.2,75457.18,50.5,-0.14411,0.0001,15.84757]
[1779512404954,34.2,75458.4,50.5,-0.14402,0.0001,15.84102]
[1779512405832,34.2,75458.4,50.5,-0.14402,0.0001,15.84102]
[1779512405849,34.2,75458.4,50.5,-0.14402,0.0001,15.84102]
[1779512405961,34.2,75458.91,50.5,-0.14397,9e-05,15.83787]
[1779512407499,34.2,75458.22,50.5,-0.14404,0.0001,15.84269]
[1779512408659,34.2,75457.59,50.5,-0.1441,0.0001,15.84708]
[1779512414020,34.2,75457.18,50.5,-0.14415,0.0001,15.85032]
[1779512420062,34.2,75457.57,50.5,-0.14411,0.0001,15.84806]
[1779512425097,34.21,75457.54,50.5,-0.14412,0.0001,15.84858]
[1779512430133,34.21,75456.56,50.5,-0.14422,0.0001,15.85554]
[1779512437188,34.21,75451.99,50.5,-0.14463,0.0001,15.88343]
[1779512437918,34.21,75451.99,50.5,-0.14463,0.0001,15.88343]
[1779512443958,34.21,75441.3,50.5,-0.14565,0.0001,15.95637]
[1779512444690,34.21,75441.27,50.5,-0.14565,0.0001,15.9564]
[1779512450286,34.2,75441.12,50.5,-0.14566,0.0001,15.95694]
[1779512453496,34.2,75441.05,50.5,-0.14566,0.0001,15.95729]
[1779512453597,34.2,75441.05,50.5,-0.14566,0.0001,15.95722]
[1779512459349,34.2,75443.8,50.5,-0.1454,0.0001,15.93831]
[1779512464385,34.2,75444.44,50.5,-0.14534,0.0001,15.93404]
[1779512469692,34.2,75444.21,50.5,-0.14536,0.0001,15.93574]
[1779512469898,34.2,75444.21,50.5,-0.14536,0.0001,15.93574]
[1779512476469,34.21,75444.16,50.5,-0.14538,0.0001,15.93723]
[1779512481504,34.21,75445.42,50.5,-0.14527,0.0001,15.92958]
[1779512482260,34.21,75445.42,50.5,-0.14527,0.0001,15.92958]
[1779512487546,34.21,75439.59,50.5,-0.14585,0.0001,15.97045]
[1779512492752,34.21,75438.83,50.5,-0.1459,0.0001,15.97253]
[1779512498624,34.21,75438.68,50.5,-0.14593,0.0001,15.97454]
[1779512510965,34.21,75438.65,50.5,-0.14594,0.0001,15.97504]
[1779512516751,34.22,75437.86,50.5,-0.14605,0.0001,15.98295]
[1779512526821,34.22,75437.86,50.5,-0.14607,0.0001,15.98446]
[1779512527303,34.22,75437.86,50.5,-0.14607,0.0001,15.98446]
[1779512533870,34.23,75436.89,50.5,-0.14618,0.0001,15.99262]
[1779512539912,34.23,75436.07,50.5,-0.14628,0.0001,15.99948]
[1779512540313,34.23,75436.07,50.5,-0.14628,0.0001,15.99948]
[1779512552291,34.23,75435.83,50.5,-0.14631,0.0001,16.00174]
[1779512559896,34.23,75435.91,50.5,-0.14631,0.0001,15.99985]
[1779512565087,34.24,75435.91,50.5,-0.14632,0.0001,16.00072]
[1779512570122,34.24,75434.89,50.5,-0.14642,0.0001,16.00814]
[1779512578178,34.24,75434.88,50.5,-0.14643,0.0001,16.00885]
[1779512584219,34.24,75434.93,50.5,-0.14643,0.0001,16.00909]
[1779512588020,34.24,75434.84,50.5,-0.14644,0.0001,16.00981]
[1779512593283,34.24,75434.89,50.5,-0.14645,0.0001,16.01061]
[1779512599325,34.24,75434.31,50.5,-0.14652,0.0001,16.01547]
[1779512604360,34.24,75434.72,50.5,-0.14649,0.0001,16.0134]
[1779512609395,34.25,75435.33,50.5,-0.14645,0.0001,16.01003]
[1779512618458,34.25,75435.21,50.5,-0.14645,0.0001,16.00862]
[1779512623493,34.25,75435.09,50.5,-0.14647,0.0001,16.01025]
[1779512628528,34.25,75435.34,50.5,-0.14646,0.0001,16.00939]
[1779512633563,34.25,75438.19,50.5,-0.1462,0.0001,15.99085]
[1779512638597,34.26,75437.66,50.5,-0.14626,0.0001,15.99546]
[1779512641154,34.26,75437.44,50.5,-0.14629,0.0001,15.99715]
[1779512641156,34.26,75437.44,50.5,-0.14629,0.0001,15.99715]
[1779512646892,34.26,75438.52,50.5,-0.1462,0.0001,15.99085]
[1779512647163,34.26,75438.52,50.5,-0.1462,0.0001,15.99085]
[1779512647264,34.26,75438.45,50.5,-0.14621,0.0001,15.99167]
[1779512652696,34.26,75436.78,50.5,-0.14637,0.0001,16.00265]
[1779512657731,34.26,75436.87,50.5,-0.14635,0.0001,16.00156]
[1779512662766,34.26,75436.21,50.5,-0.14641,0.0001,16.00559]
[1779512669815,34.26,75436.32,50.5,-0.14639,0.0001,16.00405]
[1779512674850,34.25,75436.26,50.5,-0.14636,0.0001,16.00009]
[1779512676196,34.25,75436.26,50.5,-0.14636,0.0001,16.00009]
[1779512676297,34.25,75436.11,50.5,-0.14637,0.0001,16.001]
[1779512678261,34.25,75435.82,50.5,-0.1464,0.0001,16.00311]
[1779512683912,34.26,75434.81,50.5,-0.14651,0.0001,16.01081]
[1779512687223,34.26,75437.69,50.5,-0.14623,0.0001,15.99135]
[1779512692049,34.26,75446.79,50.5,-0.14537,0.0001,15.93006]
[1779512692123,34.26,75446.79,50.5,-0.14537,0.0001,15.93006]
[1779512692304,34.26,75446.79,50.5,-0.14537,0.0001,15.93006]
[1779512692385,34.26,75446.53,50.5,-0.1454,0.0001,15.93204]
[1779512692530,34.26,75446.53,50.5,-0.1454,0.0001,15.93204]
[1779512692681,34.26,75446.53,50.5,-0.1454,0.0001,15.93204]
[1779512693069,34.26,75446.53,50.5,-0.1454,0.0001,15.93204]
[1779512693161,34.26,75465.0,50.5,-0.14364,9e-05,15.80589]
[1779512694553,34.26,75469.33,50.5,-0.14324,9e-05,15.77647]
[1779512698790,34.26,75461.14,50.5,-0.14402,9e-05,15.83295]
[1779512704060,34.26,75453.98,50.5,-0.1447,0.0001,15.88219]
[1779512709096,34.26,75453.19,50.5,-0.14478,0.0001,15.88754]
[1779512709562,34.26,75453.19,50.5,-0.14478,0.0001,15.88754]
[1779512715139,34.26,75454.03,50.5,-0.1447,0.0001,15.88177]
[1779512720174,34.26,75454.15,50.5,-0.14469,0.0001,15.88092]
[1779512727223,34.26,75453.28,50.5,-0.14477,0.0001,15.88682]
[1779512737815,34.26,75453.31,50.5,-0.14474,0.0001,15.88289]
[1779512737914,34.26,75453.31,50.5,-0.14474,0.0001,15.88288]
[1779512741503,34.26,75453.44,50.5,-0.14472,0.0001,15.88151]
[1779512748412,34.26,75460.24,50.5,-0.14406,9e-05,15.8337]
[1779512752610,34.25,75466.62,50.5,-0.14344,9e-05,15.78944]
[1779512752615,34.25,75466.62,50.5,-0.14344,9e-05,15.78944]
[1779512752622,34.25,75466.62,50.5,-0.14344,9e-05,15.78944]
[1779512752623,34.25,75466.62,50.5,-0.14344,9e-05,15.78944]
[1779512754303,34.25,75474.89,50.5,-0.14266,9e-05,15.73289]
[1779512760454,34.25,75476.37,50.5,-0.14251,9e-05,15.72249]
[1779512760536,34.25,75476.37,50.5,-0.14251,9e-05,15.72249]
[1779512760538,34.25,75476.37,50.5,-0.14251,9e-05,15.72249]
[1779512762537,34.25,75476.95,50.5,-0.14246,9e-05,15.71846]
[1779512762553,34.25,75476.95,50.5,-0.14246,9e-05,15.71846]
[1779512764604,34.25,75477.39,50.5,-0.14242,9e-05,15.71538]
[1779512770497,34.25,75477.74,50.5,-0.14238,9e-05,15.71281]
[1779512776105,34.25,75469.93,50.5,-0.14311,9e-05,15.76572]
[1779512781812,34.25,75472.31,50.5,-0.14288,9e-05,15.74883]
[1779512783291,34.25,75471.15,50.5,-0.14299,9e-05,15.75663]
[1779512785203,34.25,75464.53,50.5,-0.14361,9e-05,15.80134]
[1779512787262,34.25,75461.04,50.5,-0.14394,9e-05,15.82495]
[1779512789132,34.25,75460.94,50.5,-0.14394,9e-05,15.82544]
[1779512790826,34.25,75460.25,50.5,-0.144,9e-05,15.82956]
[1779512790830,34.25,75460.25,50.5,-0.144,9e-05,15.82956]
[1779512790927,34.25,75454.39,50.5,-0.14456,0.0001,15.86958]
[1779512793438,34.25,75453.43,50.5,-0.14462,0.0001,15.87225]
[1779512793539,34.25,75452.31,50.5,-0.14472,0.0001,15.87976]
[1779512797376,34.25,75452.24,50.5,-0.14472,0.0001,15.87973]
[1779512800722,34.24,75450.62,50.5,-0.14487,0.0001,15.89006]
[1779512800740,34.24,75450.62,50.5,-0.14487,0.0001,15.89006]
[1779512800834,34.24,75450.62,50.5,-0.14486,0.0001,15.88956]
[1779512803743,34.24,75443.14,50.5,-0.14557,0.0001,15.94051]
[1779512803746,34.24,75443.14,50.5,-0.14557,0.0001,15.94051]
[1779512803758,34.24,75440.19,50.5,-0.14585,0.0001,15.96055]
[1779512809580,34.24,75439.94,50.5,-0.14588,0.0001,15.96211]
[1779512809929,34.24,75440.15,50.5,-0.14586,0.0001,15.96065]
[1779512810029,34.24,75440.15,50.5,-0.14586,0.0001,15.96065]
[1779512810553,34.24,75440.15,50.5,-0.14586,0.0001,15.96065]
[1779512810130,34.24,75440.14,50.5,-0.14586,0.0001,15.96068]
[1779512811704,34.24,75440.15,50.5,-0.14586,0.0001,15.96061]
[1779512811814,34.24,75440.12,50.5,-0.14586,0.0001,15.96071]
[1779512816528,34.24,75441.51,50.5,-0.14572,0.0001,15.95101]
[1779512824368,34.24,75444.88,50.5,-0.1454,0.0001,15.9278]
[1779512824373,34.24,75444.88,50.5,-0.1454,0.0001,15.9278]
[1779512824465,34.24,75444.7,50.5,-0.14541,0.0001,15.92902]
[1779512830628,34.24,75444.66,50.5,-0.14541,0.0001,15.9287]
[1779512835988,34.24,75445.79,50.5,-0.14528,0.0001,15.91947]
[1779512837235,34.24,75445.79,50.5,-0.14528,0.0001,15.91947]
[1779512837271,34.24,75444.97,50.5,-0.14535,0.0001,15.92473]
[1779512845051,34.23,75444.84,50.5,-0.14534,0.0001,15.92392]
[1779512850086,34.23,75443.51,50.5,-0.14546,0.0001,15.93195]
[1779512855121,34.23,75443.65,50.5,-0.1454,0.0001,15.92627]
[1779512860485,34.23,75441.82,50.5,-0.14557,0.0001,15.93818]
[1779512868212,34.22,75441.63,50.5,-0.14556,0.0001,15.93748]
[1779512875261,34.22,75441.29,50.5,-0.14558,0.0001,15.93852]
[1779512880296,34.22,75444.87,50.5,-0.14522,0.0001,15.91321]
[1779512885331,34.22,75444.14,50.5,-0.14528,0.0001,15.91751]
[1779512890366,34.22,75445.46,50.5,-0.14515,0.0001,15.90775]
[1779512900437,34.21,75444.93,50.5,-0.14518,0.0001,15.90993]
[1779512905471,34.21,75440.81,50.5,-0.14556,0.0001,15.93737]
[1779512910923,34.21,75440.29,50.5,-0.1456,0.0001,15.9402]
[1779512911514,34.21,75440.33,50.5,-0.14557,0.0001,15.93607]
[1779512912990,34.21,75441.75,50.5,-0.14543,0.0001,15.92638]
[1779512919243,34.21,75442.02,50.5,-0.14541,0.0001,15.92473]
[1779512920693,34.21,75442.02,50.5,-0.14541,0.0001,15.92482]
[1779512920795,34.21,75442.05,50.5,-0.14541,0.0001,15.92466]
[1779512927626,34.21,75441.61,50.5,-0.14545,0.0001,15.92777]
[1779512932662,34.21,75440.94,50.5,-0.14552,0.0001,15.9324]
[1779512933583,34.21,75440.94,50.5,-0.14552,0.0001,15.9324]
[1779512933684,34.21,75440.94,50.5,-0.14552,0.0001,15.93241]
[1779512939711,34.21,75441.33,50.5,-0.14549,0.0001,15.93048]
[1779512950504,34.21,75441.55,50.5,-0.14548,0.0001,15.9295]
[1779512955823,34.22,75441.75,50.5,-0.14548,0.0001,15.92969]
[1779512962871,34.22,75441.6,50.5,-0.14551,0.0001,15.93164]
[1779512966544,34.22,75441.98,50.5,-0.14547,0.0001,15.92918]
[1779512966550,34.22,75441.98,50.5,-0.14547,0.0001,15.92918]
[1779512966570,34.22,75441.98,50.5,-0.14548,0.0001,15.92958]
[1779512967918,34.22,75441.98,50.5,-0.14548,0.0001,15.92958]
[1779512968608,34.22,75441.98,50.5,-0.14548,0.0001,15.92958]
[1779512973948,34.22,75441.91,50.5,-0.14545,0.0001,15.92583]
[1779512974786,34.22,75441.91,50.5,-0.14545,0.0001,15.92583]
[1779512979991,34.22,75441.48,50.5,-0.14549,0.0001,15.92879]
[1779512985089,34.22,75442.2,50.5,-0.14542,0.0001,15.92397]
[1779512992076,34.22,75439.33,50.5,-0.14569,0.0001,15.94301]
[1779512997262,34.22,75435.53,50.5,-0.14605,0.0001,15.96861]
[1779512997298,34.22,75435.53,50.5,-0.14605,0.0001,15.96861]
[1779512997683,34.22,75435.53,50.5,-0.14605,0.0001,15.96861]
[1779512997762,34.22,75435.53,50.5,-0.14605,0.0001,15.96861]
[1779512997941,34.22,75441.25,50.5,-0.1455,0.0001,15.92904]
[1779512998118,34.22,75462.71,50.5,-0.14345,9e-05,15.78233]
[1779512998811,34.22,75462.71,50.5,-0.14345,9e-05,15.78233]
[1779512998939,34.22,75462.71,50.5,-0.14345,9e-05,15.78233]
[1779512999524,34.22,75462.71,50.5,-0.14345,9e-05,15.78233]
[1779512999839,34.22,75467.95,50.5,-0.14296,9e-05,15.74653]
[1779513001845,34.22,75472.72,50.5,-0.14251,9e-05,15.71409]
[1779513002557,34.22,75472.72,50.5,-0.14251,9e-05,15.71409]
[1779513008510,34.22,75460.76,50.5,-0.14364,9e-05,15.79614]
[1779513014241,34.22,75460.65,50.5,-0.14365,9e-05,15.79692]
[1779513020282,34.22,75460.63,50.5,-0.14366,9e-05,15.79703]
[1779513025318,34.22,75460.55,50.5,-0.14366,9e-05,15.79747]
[1779513030353,34.22,75460.09,50.5,-0.1437,9e-05,15.80044]
[1779513033775,34.22,75458.72,50.5,-0.14381,9e-05,15.80602]
[1779513043526,34.22,75448.87,50.5,-0.14473,0.0001,15.87248]
[1779513044125,34.21,75448.85,50.5,-0.14473,0.0001,15.8723]
[1779513049486,34.21,75437.73,50.5,-0.14578,0.0001,15.94761]
[1779513054796,34.21,75437.65,50.5,-0.14578,0.0001,15.94765]
[1779513054959,34.21,75437.75,50.5,-0.14577,0.0001,15.94684]
[1779513054992,34.21,75437.75,50.5,-0.14577,0.0001,15.94684]
[1779513055814,34.21,75437.75,50.5,-0.14577,0.0001,15.94684]
[1779513055528,34.21,75437.97,50.5,-0.14575,0.0001,15.94524]
[1779513061570,34.21,75437.63,50.5,-0.14577,0.0001,15.94701]
[1779513063327,34.21,75437.66,50.5,-0.14577,0.0001,15.94671]
[1779513067121,34.21,75437.57,50.5,-0.14577,0.0001,15.94696]
[1779513067614,34.21,75437.6,50.5,-0.14577,0.0001,15.94666]
[1779513073629,34.21,75437.6,50.5,-0.14577,0.0001,15.94666]
[1779513073822,34.21,75437.6,50.5,-0.14576,0.0001,15.94591]
[1779513078861,34.21,75437.57,50.5,-0.14576,0.0001,15.94607]
[1779513084650,34.21,75442.2,50.5,-0.14532,0.0001,15.91437]
[1779513089768,34.21,75442.58,50.5,-0.14528,0.0001,15.912]
[1779513094803,34.21,75438.58,50.5,-0.14564,0.0001,15.9358]
[1779513099839,34.21,75438.47,50.5,-0.14565,0.0001,15.93657]
[1779513102465,34.21,75437.58,50.5,-0.14574,0.0001,15.94266]
[1779513102793,34.21,75437.58,50.5,-0.14574,0.0001,15.94266]
[1779513102553,34.21,75437.58,50.5,-0.14574,0.0001,15.94265]
[1779513107894,34.21,75439.76,50.5,-0.14552,0.0001,15.92717]
[1779513112929,34.21,75439.5,50.5,-0.14554,0.0001,15.92849]
[1779513118971,34.21,75439.43,50.5,-0.14554,0.0001,15.92851]
[1779513124008,34.21,75439.52,50.5,-0.14553,0.0001,15.9275]
[1779513129041,34.2,75442.62,50.5,-0.14523,0.0001,15.9059]
[1779513134076,34.2,75441.31,50.5,-0.14535,0.0001,15.91465]
[1779513139111,34.2,75440.01,50.5,-0.14547,0.0001,15.92333]
[1779513144146,34.2,75440.82,50.5,-0.14539,0.0001,15.9176]
[1779513150188,34.2,75440.2,50.5,-0.14545,0.0001,15.92174]
[1779513160700,34.2,75440.2,50.5,-0.14545,0.0001,15.92174]
[1779513160801,34.2,75439.88,50.5,-0.14545,0.0001,15.9201]
[1779513166300,34.2,75440.23,50.5,-0.14542,0.0001,15.91791]
[1779513169875,34.2,75439.41,50.5,-0.1455,0.0001,15.92357]
[1779513170543,34.2,75439.22,50.5,-0.14552,0.0001,15.92496]
[1779513173786,34.2,75440.29,50.5,-0.14542,0.0001,15.91778]
[1779513173836,34.2,75440.29,50.5,-0.14542,0.0001,15.91778]
[1779513173886,34.2,75442.83,50.5,-0.14518,0.0001,15.9005]
[1779513179391,34.2,75443.49,50.5,-0.14512,0.0001,15.89631]
[1779513184858,34.2,75441.38,50.5,-0.14532,0.0001,15.91088]
[1779513185532,34.2,75441.37,50.5,-0.14532,0.0001,15.91098]
[1779513185633,34.2,75440.15,50.5,-0.14544,0.0001,15.91936]
[1779513186630,34.2,75440.15,50.5,-0.14544,0.0001,15.91936]
[1779513188421,34.21,75439.52,50.5,-0.1455,0.0001,15.92378]
[1779513193492,34.21,75439.1,50.5,-0.14555,0.0001,15.92696]
[1779513198527,34.21,75440.14,50.5,-0.14545,0.0001,15.92012]
[1779513205071,34.21,75439.46,50.5,-0.14552,0.0001,15.92495]
[1779513210802,34.21,75439.39,50.5,-0.14553,0.0001,15.92582]
[1779513211647,34.21,75439.39,50.5,-0.14553,0.0001,15.92594]
[1779513212802,34.21,75438.9,50.5,-0.14555,0.0001,15.92566]
[1779513214439,34.21,75438.93,50.5,-0.14555,0.0001,15.92557]
[1779513214816,34.21,75438.93,50.5,-0.14555,0.0001,15.92557]
[1779513215768,34.21,75438.9,50.5,-0.14556,0.0001,15.92583]
[1779513224709,34.21,75437.85,50.5,-0.14566,0.0001,15.93357]
[1779513226350,34.21,75437.85,50.5,-0.14566,0.0001,15.93357]
[1779513232765,34.21,75437.71,50.5,-0.14568,0.0001,15.93495]
[1779513238807,34.21,75438.26,50.5,-0.14563,0.0001,15.93151]
[1779513243842,34.21,75438.05,50.5,-0.14566,0.0001,15.93325]
[1779513245887,34.21,75438.05,50.5,-0.14566,0.0001,15.93325]
[1779513245988,34.21,75438.19,50.5,-0.14565,0.0001,15.93241]
[1779513252910,34.21,75438.53,50.5,-0.14562,0.0001,15.93028]
[1779513258952,34.21,75440.34,50.5,-0.14545,0.0001,15.91816]
[1779513263987,34.21,75439.02,50.5,-0.14558,0.0001,15.9274]
[1779513269026,34.21,75439.45,50.5,-0.14554,0.0001,15.92464]
[1779513281110,34.21,75439.55,50.5,-0.14551,0.0001,15.92073]
[1779513286145,34.21,75439.34,50.5,-0.14553,0.0001,15.92236]
[1779513291179,34.21,75440.77,50.5,-0.1454,0.0001,15.91276]
[1779513296215,34.22,75441.48,50.5,-0.14533,0.0001,15.90814]
[1779513302257,34.22,75440.77,50.5,-0.1454,0.0001,15.91326]
[1779513307292,34.22,75440.77,50.5,-0.14541,0.0001,15.91346]
[1779513312327,34.22,75440.79,50.5,-0.14541,0.0001,15.9135]
[1779513323404,34.22,75440.79,50.5,-0.14541,0.0001,15.91338]
[1779513334484,34.22,75440.81,50.5,-0.14538,0.0001,15.9095]
[1779513335516,34.22,75440.81,50.5,-0.14538,0.0001,15.9095]
[1779513337145,34.22,75440.81,50.5,-0.14538,0.0001,15.9095]
[1779513337782,34.22,75440.81,50.5,-0.14538,0.0001,15.9095]
[1779513338212,34.22,75440.81,50.5,-0.14538,0.0001,15.90952]
[1779513338827,34.22,75440.81,50.5,-0.14538,0.0001,15.90952]
[1779513340419,34.22,75440.83,50.5,-0.14537,0.0001,15.9094]
[1779513342625,34.22,75440.63,50.5,-0.14539,0.0001,15.91079]
[1779513348581,34.22,75440.75,50.5,-0.14538,0.0001,15.91009]
[1779513358653,34.22,75440.75,50.5,-0.14539,0.0001,15.91027]
[1779513365703,34.22,75440.85,50.5,-0.14538,0.0001,15.90975]
[1779513373759,34.22,75441.15,50.5,-0.14535,0.0001,15.9079]
[1779513380459,34.22,75441.11,50.5,-0.14536,0.0001,15.90822]
[1779513391884,34.22,75443.5,50.5,-0.14511,0.0001,15.88839]
[1779513392796,34.22,75443.5,50.5,-0.14511,0.0001,15.88839]
[1779513396075,34.22,75451.06,50.5,-0.14438,0.0001,15.83651]
[1779513396426,34.22,75451.96,50.5,-0.14429,0.0001,15.83027]
[1779513399136,34.22,75456.49,50.5,-0.14386,0.0001,15.79918]
[1779513401965,34.22,75457.23,50.5,-0.14379,0.0001,15.79402]
[1779513403255,34.22,75456.21,50.5,-0.14389,0.0001,15.80083]
[1779513410011,34.22,75456.06,50.5,-0.14389,0.0001,15.80133]
[1779513413877,34.22,75456.74,50.5,-0.14382,0.0001,15.79643]
[1779513419074,34.21,75457.38,50.5,-0.14376,0.0001,15.79157]
[1779513423859,34.21,75457.91,50.5,-0.1437,0.0001,15.78762]
[1779513423880,34.21,75457.91,50.5,-0.1437,0.0001,15.78762]
[1779513429144,34.21,75457.9,50.5,-0.1437,0.0001,15.78718]
[1779513437692,34.21,75457.99,50.5,-0.14368,0.0001,15.78619]
[1779513443251,34.21,75458.03,50.5,-0.14367,0.0001,15.78556]
[1779513443790,34.21,75458.03,50.5,-0.14367,0.0001,15.78556]
[1779513449284,34.21,75460.45,50.5,-0.14346,9e-05,15.77012]
[1779513452829,34.21,75461.52,50.5,-0.14333,9e-05,15.75934]
[1779513458347,34.22,75464.01,50.5,-0.14311,9e-05,15.74325]
[1779513460930,34.22,75464.23,50.5,-0.14309,9e-05,15.74188]
[1779513466404,34.22,75464.55,50.5,-0.14306,9e-05,15.73994]
[1779513472446,34.22,75465.01,50.5,-0.14302,9e-05,15.73672]
[1779513475612,34.22,75465.01,50.5,-0.14302,9e-05,15.73672]
[1779513481510,34.22,75465.11,50.5,-0.143,9e-05,15.73559]
[1779513483602,34.22,75465.11,50.5,-0.143,9e-05,15.73559]
[1779513491580,34.21,75465.37,50.5,-0.14297,9e-05,15.733]
[1779513492621,34.21,75465.37,50.5,-0.14297,9e-05,15.733]
[1779513498629,34.21,75466.77,50.5,-0.14283,9e-05,15.7229]
[1779513500081,34.21,75466.77,50.5,-0.14283,9e-05,15.7229]
[1779513506263,34.21,75465.42,50.5,-0.14295,9e-05,15.73193]
[1779513512833,34.21,75462.1,50.5,-0.14323,9e-05,15.74999]
[1779513514505,34.21,75462.2,50.5,-0.14322,9e-05,15.74919]
[1779513520782,34.21,75461.99,50.5,-0.14323,9e-05,15.74972]
[1779513525818,34.21,75462.18,50.5,-0.1432,9e-05,15.74787]
[1779513537902,34.2,75463.75,50.5,-0.14304,9e-05,15.73584]
[1779513544951,34.2,75463.61,50.5,-0.14304,9e-05,15.73612]
[1779513549986,34.2,75463.64,50.5,-0.14303,9e-05,15.73542]
[1779513551859,34.2,75463.21,50.5,-0.14307,9e-05,15.73826]
[1779513551909,34.2,75463.21,50.5,-0.14307,9e-05,15.73826]
[1779513557042,34.2,75457.47,50.5,-0.14362,0.0001,15.7777]
[1779513560297,34.2,75457.66,50.5,-0.1436,0.0001,15.77649]
[1779513560880,34.2,75457.66,50.5,-0.1436,0.0001,15.77649]
[1779513562800,34.2,75457.66,50.5,-0.1436,0.0001,15.77664]
[1779513568119,34.2,75458.13,50.5,-0.14356,0.0001,15.77376]
[1779513573154,34.2,75458.16,50.5,-0.14354,9e-05,15.77014]
[1779513574274,34.2,75458.16,50.5,-0.14354,9e-05,15.77014]
[1779513574282,34.2,75458.16,50.5,-0.14354,9e-05,15.77014]
[1779513582523,34.2,75456.22,50.5,-0.14371,0.0001,15.78249]
[1779513587756,34.2,75456.03,50.5,-0.14371,0.0001,15.78289]
[1779513590761,34.2,75455.61,50.5,-0.14375,0.0001,15.78532]
[1779513592395,34.2,75455.03,50.5,-0.1438,0.0001,15.78899]
[1779513594413,34.2,75444.66,50.5,-0.14478,0.0001,15.85953]
[1779513594900,34.2,75444.66,50.5,-0.14478,0.0001,15.85953]
[1779513594983,34.2,75444.66,50.5,-0.14478,0.0001,15.85929]
[1779513600630,34.2,75444.66,50.5,-0.14478,0.0001,15.85929]
[1779513603122,34.2,75444.61,50.5,-0.14478,0.0001,15.85961]
[1779513603223,34.2,75444.61,50.5,-0.14479,0.0001,15.85965]
[1779513611424,34.2,75442.1,50.5,-0.14501,0.0001,15.87548]
[1779513613154,34.2,75442.1,50.5,-0.14501,0.0001,15.87548]
[1779513613255,34.19,75441.13,50.5,-0.1451,0.0001,15.88178]
[1779513616098,34.19,75433.06,50.5,-0.14587,0.0001,15.93699]
[1779513617628,34.19,75432.96,50.5,-0.14588,0.0001,15.93757]
[1779513621672,34.19,75433.43,50.5,-0.14583,0.0001,15.93414]
[1779513621771,34.19,75434.19,50.5,-0.14576,0.0001,15.9289]
[1779513628545,34.19,75433.88,50.5,-0.14577,0.0001,15.92989]
[1779513633580,34.19,75433.87,50.5,-0.14573,0.0001,15.92548]
[1779513638615,34.19,75430.76,50.5,-0.14602,0.0001,15.9459]
[1779513644334,34.19,75430.67,50.5,-0.14602,0.0001,15.94581]
[1779513644436,34.19,75430.67,50.5,-0.14602,0.0001,15.94547]
[1779513650699,34.19,75430.77,50.5,-0.146,0.0001,15.94455]
[1779513656222,34.19,75430.92,50.5,-0.14599,0.0001,15.94337]
[1779513657431,34.19,75430.2,50.5,-0.14605,0.0001,15.94824]
[1779513658155,34.19,75427.14,50.5,-0.14635,0.0001,15.96899]
[1779513658757,34.19,75427.14,50.5,-0.14635,0.0001,15.96899]
[1779513659234,34.18,75425.42,50.5,-0.14651,0.0001,15.9806]
[1779513662861,34.18,75422.91,50.5,-0.14675,0.0001,15.9975]
[1779513664356,34.18,75422.91,50.5,-0.14675,0.0001,15.99741]
[1779513664457,34.18,75420.65,50.5,-0.14696,0.0001,16.01279]
[1779513665264,34.18,75420.65,50.5,-0.14696,0.0001,16.01279]
[1779513666703,34.18,75421.01,50.5,-0.14693,0.0001,16.01024]
[1779513672045,34.18,75420.34,50.5,-0.14699,0.0001,16.01445]
[1779513672395,34.18,75420.34,50.5,-0.14699,0.0001,16.01445]
[1779513680478,34.18,75418.01,50.5,-0.1472,0.0001,16.02958]
[1779513689900,34.18,75417.87,50.5,-0.1472,0.0001,16.02953]
[1779513700499,34.18,75417.78,50.5,-0.14717,0.0001,16.02547]
[1779513710135,34.17,75422.88,50.5,-0.14666,0.0001,15.98926]
[1779513714151,34.17,75422.55,50.5,-0.14669,0.0001,15.99134]
[1779513715463,34.17,75422.55,50.5,-0.14669,0.0001,15.99128]
[1779513716424,34.17,75422.55,50.5,-0.14669,0.0001,15.99128]
[1779513722220,34.17,75422.13,50.5,-0.14672,0.0001,15.99364]
[1779513722830,34.17,75422.13,50.5,-0.14672,0.0001,15.99364]
[1779513725853,34.17,75422.63,50.5,-0.14667,0.0001,15.99002]
[1779513729786,34.17,75422.67,50.5,-0.14666,0.0001,15.98949]
[1779513735309,34.17,75422.59,50.5,-0.14667,0.0001,15.98965]
[1779513739446,34.17,75422.83,50.5,-0.14664,0.0001,15.98782]
[1779513740345,34.17,75422.89,50.5,-0.14663,0.0001,15.98722]
[1779513745380,34.17,75422.85,50.5,-0.14663,0.0001,15.98682]
[1779513750462,34.17,75422.98,50.5,-0.14661,0.0001,15.98539]
[1779513757464,34.17,75421.92,50.5,-0.14667,0.0001,15.98787]
[1779513762499,34.16,75420.83,50.5,-0.14676,0.0001,15.9946]
[1779513767534,34.16,75417.66,50.5,-0.14706,0.0001,16.01554]
[1779513772569,34.16,75415.72,50.5,-0.14724,0.0001,16.02796]
[1779513776584,34.16,75415.14,50.5,-0.14728,0.0001,16.03136]
[1779513776597,34.16,75415.43,50.5,-0.14725,0.0001,16.02918]
[1779513781838,34.16,75418.34,50.5,-0.14696,0.0001,16.00869]
[1779513789687,34.16,75417.7,50.5,-0.14701,0.0001,16.01185]
[1779513794723,34.15,75418.15,50.5,-0.14695,0.0001,16.00798]
[1779513799805,34.15,75418.55,50.5,-0.14691,0.0001,16.00455]
[1779513800301,34.15,75418.55,50.5,-0.14691,0.0001,16.00455]
[1779513800521,34.15,75418.55,50.5,-0.14691,0.0001,16.00455]
[1779513800554,34.15,75419.04,50.5,-0.14685,0.0001,16.00086]
[1779513806507,34.15,75419.43,50.5,-0.14681,0.0001,15.99737]
[1779513814273,34.15,75419.32,50.5,-0.14677,0.0001,15.99283]
[1779513819898,34.15,75419.9,50.5,-0.1467,0.0001,15.9876]
[1779513824933,34.14,75419.36,50.5,-0.14674,0.0001,15.99046]
[1779513830439,34.14,75424.77,50.5,-0.1462,0.0001,15.95257]
[1779513836013,34.14,75421.33,50.5,-0.14652,0.0001,15.9754]
[1779513842053,34.14,75421.4,50.5,-0.14651,0.0001,15.97407]
[1779513847099,34.14,75419.0,50.5,-0.14673,0.0001,15.98983]
[1779513852134,34.14,75418.12,50.5,-0.1468,0.0001,15.99492]
[1779513857169,34.13,75416.45,50.5,-0.14695,0.0001,16.00554]
[1779513861578,34.13,75411.73,50.5,-0.1474,0.0001,16.03735]
[1779513862206,34.13,75410.81,50.5,-0.14748,0.0001,16.04326]
[1779513862915,34.13,75410.81,50.5,-0.14748,0.0001,16.04326]
[1779513863569,34.13,75410.81,50.5,-0.14748,0.0001,16.04326]
[1779513865696,34.13,75400.49,50.5,-0.14849,0.0001,16.11409]
[1779513865733,34.13,75400.49,50.5,-0.14849,0.0001,16.11409]
[1779513865743,34.13,75400.49,50.5,-0.14849,0.0001,16.11409]
[1779513866609,34.13,75400.49,50.5,-0.14849,0.0001,16.11409]
[1779513867050,34.13,75398.91,50.5,-0.14864,0.0001,16.12487]
[1779513867472,34.13,75398.91,50.5,-0.14864,0.0001,16.12487]
[1779513873286,34.13,75395.68,50.5,-0.14893,0.0001,16.1434]
[1779513873617,34.13,75395.68,50.5,-0.14893,0.0001,16.1434]
[1779513875784,34.13,75399.15,50.5,-0.14859,0.0001,16.11936]
[1779513882347,34.13,75400.28,50.5,-0.14847,0.0001,16.11103]
[1779513888599,34.13,75400.27,50.5,-0.14847,0.0001,16.11074]
[1779513889044,34.13,75399.9,50.5,-0.1485,0.0001,16.11309]
[1779513889576,34.13,75399.9,50.5,-0.1485,0.0001,16.11309]
[1779513890602,34.13,75400.15,50.5,-0.14848,0.0001,16.11128]
[1779513891973,34.13,75400.38,50.5,-0.14845,0.0001,16.10951]
[1779513896080,34.13,75404.16,50.5,-0.14808,0.0001,16.08337]
[1779513901480,34.13,75405.97,50.5,-0.1479,0.0001,16.07075]
[1779513906516,34.13,75405.94,50.5,-0.1479,0.0001,16.07085]
[1779513911550,34.13,75406.19,50.5,-0.14788,0.0001,16.06903]
[1779513916585,34.13,75409.58,50.5,-0.14755,0.0001,16.04575]
[1779513922629,34.13,75410.28,50.5,-0.14748,0.0001,16.04108]
[1779513924183,34.13,75410.45,50.5,-0.14746,0.0001,16.03994]
[1779513924188,34.13,75410.45,50.5,-0.14746,0.0001,16.03994]
[1779513925925,34.13,75410.36,50.5,-0.14747,0.0001,16.04061]
[1779513933479,34.13,75411.53,50.5,-0.14734,0.0001,16.02908]
[1779513933611,34.13,75411.53,50.5,-0.14734,0.0001,16.02908]
[1779513933706,34.13,75413.53,50.5,-0.14714,0.0001,16.0154]
[1779513934189,34.13,75413.53,50.5,-0.14714,0.0001,16.0154]
[1779513934713,34.13,75418.14,50.5,-0.14669,0.0001,15.98358]
[1779513935428,34.13,75418.14,50.5,-0.14669,0.0001,15.98358]
[1779513940755,34.13,75423.82,50.5,-0.14613,0.0001,15.94354]
[1779513945790,34.12,75420.95,50.5,-0.1464,0.0001,15.96242]
[1779513950825,34.12,75420.55,50.5,-0.14642,0.0001,15.9643]
[1779513957874,34.12,75420.62,50.5,-0.1464,0.0001,15.96266]
[1779513962909,34.12,75419.82,50.5,-0.14647,0.0001,15.96734]
[1779513967944,34.12,75422.23,50.5,-0.14622,0.0001,15.95004]
[1779513970397,34.12,75425.92,50.5,-0.14587,0.0001,15.92459]
[1779513975259,34.12,75433.69,50.5,-0.14511,0.0001,15.87067]
[1779513980394,34.11,75438.55,50.5,-0.14464,0.0001,15.8368]
[1779513986296,34.11,75439.02,50.5,-0.14458,0.0001,15.83305]
[1779513991404,34.11,75438.89,50.5,-0.14459,0.0001,15.8335]
[1779513992539,34.11,75438.61,50.5,-0.14459,0.0001,15.83153]
[1779513995579,34.11,75435.48,50.5,-0.14489,0.0001,15.85279]
[1779514001176,34.11,75435.81,50.5,-0.14484,0.0001,15.84969]
[1779514002782,34.11,75435.81,50.5,-0.14484,0.0001,15.84969]
[1779514005610,34.11,75435.81,50.5,-0.14484,0.0001,15.84946]
[1779514007965,34.11,75436.11,50.5,-0.1448,0.0001,15.84668]
[1779514013261,34.11,75437.48,50.5,-0.14466,0.0001,15.83645]
[1779514018296,34.11,75437.68,50.5,-0.14463,0.0001,15.83456]
[1779514020490,34.11,75437.5,50.5,-0.14465,0.0001,15.83569]
[1779514021432,34.11,75437.49,50.5,-0.14465,0.0001,15.83565]
[1779514026055,34.1,75436.34,50.5,-0.14475,0.0001,15.84301]
[1779514033402,34.1,75436.36,50.5,-0.14475,0.0001,15.84288]
[1779514036355,34.1,75436.36,50.5,-0.14475,0.0001,15.84288]
[1779514040250,34.1,75436.36,50.5,-0.14475,0.0001,15.84289]
[1779514041385,34.1,75436.36,50.5,-0.14475,0.0001,15.8429]
[1779514046569,34.1,75439.94,50.5,-0.14441,0.0001,15.81841]
[1779514052538,34.1,75441.96,50.5,-0.14419,0.0001,15.80109]
[1779514057573,34.11,75442.57,50.5,-0.14414,0.0001,15.79717]
[1779514062608,34.11,75444.75,50.5,-0.14393,0.0001,15.78252]
[1779514068650,34.11,75444.45,50.5,-0.14397,0.0001,15.785]
[1779514073685,34.11,75441.17,50.5,-0.14428,0.0001,15.80784]
[1779514078720,34.11,75440.19,50.5,-0.14438,0.0001,15.8148]
[1779514090806,34.11,75440.06,50.5,-0.1444,0.0001,15.81619]
[1779514092772,34.11,75434.51,50.5,-0.14493,0.0001,15.85431]
[1779514093513,34.11,75433.96,50.5,-0.14499,0.0001,15.85807]
[1779514095217,34.11,75430.05,50.5,-0.14536,0.0001,15.88484]
[1779514100875,34.11,75426.88,50.5,-0.14566,0.0001,15.90619]
[1779514105427,34.11,75426.65,50.5,-0.14568,0.0001,15.90748]
[1779514107371,34.11,75426.32,50.5,-0.14571,0.0001,15.90962]
[1779514107924,34.11,75424.94,50.5,-0.14584,0.0001,15.91904]
[1779514112959,34.11,75422.61,50.5,-0.14605,0.0001,15.93222]
[1779514122022,34.11,75422.45,50.5,-0.14609,0.0001,15.93491]
[1779514127057,34.11,75420.75,50.5,-0.14627,0.0001,15.94748]
[1779514132091,34.12,75423.22,50.5,-0.14604,0.0001,15.93142]
[1779514137412,34.12,75425.16,50.5,-0.14586,0.0001,15.91886]
[1779514137928,34.12,75425.16,50.5,-0.14586,0.0001,15.91886]
[1779514137514,34.12,75425.36,50.5,-0.14585,0.0001,15.91789]
[1779514143169,34.12,75429.5,50.5,-0.14545,0.0001,15.88939]
[1779514145658,34.12,75429.44,50.5,-0.14545,0.0001,15.8898]
[1779514145659,34.12,75429.44,50.5,-0.14545,0.0001,15.8898]
[1779514151225,34.12,75429.71,50.5,-0.14542,0.0001,15.88696]
[1779514159281,34.11,75430.26,50.5,-0.14534,0.0001,15.88163]
[1779514164316,34.11,75430.84,50.5,-0.14527,0.0001,15.8767]
[1779514171364,34.11,75431.63,50.5,-0.14515,0.0001,15.86631]
[1779514176400,34.11,75431.42,50.5,-0.14516,0.0001,15.86671]
[1779514181435,34.1,75426.32,50.5,-0.14564,0.0001,15.90079]
[1779514186398,34.1,75421.11,50.5,-0.14613,0.0001,15.93555]
[1779514191505,34.1,75408.3,50.5,-0.14736,0.0001,16.02265]
[1779514193886,34.1,75408.78,50.5,-0.14731,0.0001,16.01918]
[1779514195736,34.1,75407.24,50.5,-0.14745,0.0001,16.02942]
[1779514195850,34.1,75407.24,50.5,-0.14745,0.0001,16.02942]
[1779514195930,34.1,75404.33,50.5,-0.14773,0.0001,16.04922]
[1779514196423,34.1,75404.33,50.5,-0.14773,0.0001,16.04922]
[1779514196541,34.1,75399.37,50.5,-0.14822,0.0001,16.08332]
[1779514201576,34.1,75398.93,50.5,-0.14826,0.0001,16.08641]
[1779514206613,34.1,75398.65,50.5,-0.14829,0.0001,16.08833]
[1779514207051,34.1,75398.65,50.5,-0.14829,0.0001,16.08833]
[1779514207325,34.1,75398.65,50.5,-0.14829,0.0001,16.08833]
[1779514207900,34.1,75398.65,50.5,-0.14829,0.0001,16.08833]
[1779514214668,34.1,75397.44,50.5,-0.1484,0.0001,16.0964]
[1779514220089,34.1,75397.88,50.5,-0.14836,0.0001,16.09314]
[1779514225746,34.1,75397.24,50.5,-0.14841,0.0001,16.09697]
[1779514231065,34.1,75397.24,50.5,-0.14841,0.0001,16.09697]
[1779514236823,34.1,75401.12,50.5,-0.14799,0.0001,16.06561]
[1779514240676,34.1,75400.08,50.5,-0.14809,0.0001,16.07253]
[1779514245500,34.09,75409.83,50.5,-0.14714,0.0001,16.00538]
[1779514250616,34.09,75410.24,50.5,-0.1471,0.0001,16.00263]
[1779514257969,34.1,75408.67,50.5,-0.14725,0.0001,16.01354]
[1779514263009,34.1,75410.9,50.5,-0.14704,0.0001,15.99832]
[1779514270059,34.1,75410.99,50.5,-0.14703,0.0001,15.99796]
[1779514275094,34.1,75410.95,50.5,-0.14704,0.0001,15.99846]
[1779514276600,34.1,75410.38,50.5,-0.1471,0.0001,16.00243]
[1779514276963,34.1,75410.38,50.5,-0.1471,0.0001,16.00243]
[1779514277091,34.1,75410.38,50.5,-0.1471,0.0001,16.00243]
[1779514282143,34.1,75407.08,50.5,-0.14742,0.0001,16.02523]
[1779514288203,34.1,75406.59,50.5,-0.14747,0.0001,16.02865]
[1779514294227,34.1,75405.36,50.5,-0.14756,0.0001,16.03358]
[1779514299263,34.1,75405.83,50.5,-0.14752,0.0001,16.03049]
[1779514304298,34.1,75407.21,50.5,-0.14739,0.0001,16.02123]
[1779514306716,34.1,75407.21,50.5,-0.14739,0.0001,16.02123]
[1779514313363,34.1,75407.53,50.5,-0.14736,0.0001,16.01951]
[1779514315000,34.1,75407.53,50.5,-0.14736,0.0001,16.01951]
[1779514320412,34.1,75410.11,50.5,-0.14712,0.0001,16.00231]
[1779514325447,34.1,75413.65,50.5,-0.14678,0.0001,15.97843]
[1779514327376,34.1,75414.23,50.5,-0.14673,0.0001,15.97453]
[1779514332496,34.1,75414.99,50.5,-0.14666,0.0001,15.97004]
[1779514335619,34.1,75415.18,50.5,-0.14665,0.0001,15.96897]
[1779514335750,34.1,75415.18,50.5,-0.14665,0.0001,15.96897]
[1779514340413,34.1,75416.01,50.5,-0.14657,0.0001,15.96356]
[1779514340831,34.1,75416.01,50.5,-0.14657,0.0001,15.96356]
[1779514346593,34.1,75421.13,50.5,-0.14608,0.0001,15.92866]
[1779514351629,34.1,75420.86,50.5,-0.14608,0.0001,15.92703]
[1779514356637,34.1,75420.97,50.5,-0.14607,0.0001,15.92635]
[1779514359281,34.1,75421.32,50.5,-0.14604,0.0001,15.92413]
[1779514359311,34.1,75421.32,50.5,-0.14604,0.0001,15.92413]
[1779514362873,34.11,75422.94,50.5,-0.14589,0.0001,15.91316]
[1779514368750,34.11,75421.76,50.5,-0.14601,0.0001,15.92165]
[1779514373785,34.11,75421.4,50.5,-0.14605,0.0001,15.92442]
[1779514374222,34.11,75421.4,50.5,-0.14605,0.0001,15.92442]
[1779514379827,34.11,75421.52,50.5,-0.14604,0.0001,15.92395]
[1779514384843,34.11,75421.47,50.5,-0.14605,0.0001,15.92456]
[1779514385682,34.11,75420.89,50.5,-0.14611,0.0001,15.92861]
[1779514388484,34.11,75420.17,50.5,-0.14618,0.0001,15.93372]
[1779514389540,34.11,75420.17,50.5,-0.14618,0.0001,15.93372]
[1779514390419,34.11,75420.56,50.5,-0.14614,0.0001,15.93114]
[1779514397953,34.11,75420.88,50.5,-0.14612,0.0001,15.92938]
[1779514403995,34.11,75420.88,50.5,-0.14612,0.0001,15.9297]
[1779514410555,34.11,75420.85,50.5,-0.14613,0.0001,15.93006]
[1779514415977,34.11,75421.59,50.5,-0.14603,0.0001,15.92171]
[1779514416019,34.11,75421.59,50.5,-0.14603,0.0001,15.92171]
[1779514416156,34.11,75421.59,50.5,-0.14603,0.0001,15.92171]
[1779514416895,34.11,75421.67,50.5,-0.14603,0.0001,15.92122]
[1779514424135,34.11,75421.51,50.5,-0.14604,0.0001,15.92199]
[1779514430177,34.11,75421.22,50.5,-0.14606,0.0001,15.92369]
[1779514439240,34.11,75421.28,50.5,-0.14605,0.0001,15.92285]
[1779514445282,34.11,75421.25,50.5,-0.14605,0.0001,15.92277]
[1779514448940,34.11,75421.28,50.5,-0.14605,0.0001,15.92247]
[1779514454345,34.11,75421.21,50.5,-0.14605,0.0001,15.92262]
[1779514459380,34.11,75420.9,50.5,-0.14607,0.0001,15.92449]
[1779514465052,34.11,75420.63,50.5,-0.1461,0.0001,15.92615]
[1779514470573,34.11,75420.9,50.5,-0.14607,0.0001,15.92412]
[1779514470949,34.11,75420.9,50.5,-0.14607,0.0001,15.92412]
[1779514471596,34.11,75420.9,50.5,-0.14607,0.0001,15.92395]
[1779514480493,34.11,75413.77,50.5,-0.14673,0.0001,15.96919]
[1779514481896,34.11,75412.7,50.5,-0.14683,0.0001,15.97656]
[1779514487577,34.11,75413.12,50.5,-0.14679,0.0001,15.97363]
[1779514492516,34.11,75408.07,50.5,-0.14728,0.0001,16.00823]
[1779514497923,34.11,75405.73,50.5,-0.14751,0.0001,16.02403]
[1779514497927,34.11,75405.73,50.5,-0.14751,0.0001,16.02403]
[1779514498820,34.11,75404.84,50.5,-0.14759,0.0001,16.02998]
[1779514498953,34.11,75404.84,50.5,-0.14759,0.0001,16.02998]
[1779514500427,34.11,75392.56,50.5,-0.14879,0.0001,16.11449]
[1779514510738,34.11,75396.18,50.5,-0.14844,0.0001,16.08995]
[1779514513365,34.11,75396.18,50.5,-0.14844,0.0001,16.09006]
[1779514518794,34.11,75396.52,50.5,-0.14841,0.0001,16.08811]
[1779514523769,34.11,75396.58,50.5,-0.14841,0.0001,16.08792]
[1779514529256,34.11,75397.16,50.5,-0.14836,0.0001,16.08436]
[1779514534906,34.11,75399.19,50.5,-0.14815,0.0001,16.06746]
[1779514539941,34.11,75399.39,50.5,-0.14814,0.0001,16.06663]
[1779514545738,34.11,75399.36,50.5,-0.14814,0.0001,16.06726]
[1779514545983,34.11,75399.39,50.5,-0.14814,0.0001,16.06726]
[1779514547797,34.11,75399.5,50.5,-0.14814,0.0001,16.0667]
[1779514547898,34.11,75399.5,50.5,-0.14814,0.0001,16.0669]
[1779514558068,34.11,75399.53,50.5,-0.14815,0.0001,16.06767]
[1779514563103,34.12,75400.18,50.5,-0.14809,0.0001,16.06368]
[1779514568393,34.12,75399.96,50.5,-0.14812,0.0001,16.06557]
[1779514574185,34.12,75400.22,50.5,-0.1481,0.0001,16.06443]
[1779514580227,34.12,75400.0,50.5,-0.14813,0.0001,16.06649]
[1779514584875,34.12,75400.0,50.5,-0.14813,0.0001,16.06649]
[1779514584959,34.12,75400.0,50.5,-0.14813,0.0001,16.06649]
[1779514590297,34.12,75405.12,50.5,-0.14764,0.0001,16.03161]
[1779514595058,34.12,75405.33,50.5,-0.14759,0.0001,16.02644]
[1779514600369,34.12,75405.23,50.5,-0.1476,0.0001,16.02699]
[1779514605404,34.12,75406.1,50.5,-0.14751,0.0001,16.02094]
[1779514610439,34.12,75405.93,50.5,-0.14753,0.0001,16.02208]
[1779514616473,34.12,75403.36,50.5,-0.14778,0.0001,16.0397]
[1779514618609,34.12,75402.52,50.5,-0.14786,0.0001,16.04541]
[1779514626741,34.12,75401.93,50.5,-0.14791,0.0001,16.0492]
[1779514632597,34.12,75401.43,50.5,-0.14795,0.0001,16.05217]
[1779514633489,34.12,75401.43,50.5,-0.14795,0.0001,16.05217]
[1779514641659,34.12,75402.42,50.5,-0.14785,0.0001,16.04501]
[1779514646695,34.12,75405.82,50.5,-0.14752,0.0001,16.02158]
[1779514651730,34.12,75405.65,50.5,-0.14751,0.0001,16.0191]
[1779514658779,34.12,75405.05,50.5,-0.14757,0.0001,16.02326]
[1779514664821,34.12,75404.95,50.5,-0.14758,0.0001,16.02394]
[1779514668417,34.12,75405.03,50.5,-0.14757,0.0001,16.02339]
[1779514673884,34.12,75405.51,50.5,-0.14753,0.0001,16.02003]
[1779514679926,34.12,75407.21,50.5,-0.14736,0.0001,16.00841]
[1779514683764,34.12,75407.9,50.5,-0.14729,0.0001,16.00369]
[1779514684485,34.12,75407.9,50.5,-0.14729,0.0001,16.00369]
[1779514687994,34.12,75411.93,50.5,-0.14691,0.0001,15.97625]
[1779514692543,34.12,75412.25,50.5,-0.14688,0.0001,15.9744]
[1779514696763,34.12,75417.2,50.5,-0.14641,0.0001,15.94081]
[1779514698083,34.12,75419.09,50.5,-0.14622,0.0001,15.92796]
[1779514701794,34.12,75417.51,50.5,-0.14638,0.0001,15.93933]
[1779514707742,34.12,75417.73,50.5,-0.14637,0.0001,15.93839]
[1779514708178,34.12,75417.73,50.5,-0.14637,0.0001,15.93839]
[1779514714164,34.12,75417.72,50.5,-0.14636,0.0001,15.93548]
[1779514716631,34.12,75417.83,50.5,-0.14635,0.0001,15.93481]
[1779514719474,34.12,75417.83,50.5,-0.14635,0.0001,15.93488]
[1779514720866,34.12,75414.69,50.5,-0.14666,0.0001,15.95737]
[1779514727255,34.13,75414.25,50.5,-0.14673,0.0001,15.96185]
[1779514727783,34.13,75414.25,50.5,-0.14673,0.0001,15.96185]
[1779514729437,34.13,75414.26,50.5,-0.14673,0.0001,15.962]
[1779514735311,34.13,75415.09,50.5,-0.14667,0.0001,15.95783]
[1779514740347,34.13,75414.94,50.5,-0.1467,0.0001,15.95996]
[1779514747395,34.14,75414.46,50.5,-0.14677,0.0001,15.96477]
[1779514752430,34.14,75412.95,50.5,-0.14693,0.0001,15.97614]
[1779514753787,34.14,75411.99,50.5,-0.14702,0.0001,15.98291]
[1779514757829,34.14,75412.65,50.5,-0.14697,0.0001,15.97913]
[1779514763508,34.14,75412.62,50.5,-0.14699,0.0001,15.98045]
[1779514764943,34.14,75412.55,50.5,-0.147,0.0001,15.98111]
[1779514767788,34.14,75412.55,50.5,-0.147,0.0001,15.98148]
[1779514768772,34.14,75412.56,50.5,-0.147,0.0001,15.98177]
[1779514771793,34.15,75412.59,50.5,-0.14698,0.0001,15.9784]
[1779514777607,34.15,75412.58,50.5,-0.147,0.0001,15.97956]
[1779514781272,34.15,75412.84,50.5,-0.14698,0.0001,15.97814]
[1779514790698,34.15,75413.19,50.5,-0.14697,0.0001,15.97776]
[1779514795733,34.15,75413.36,50.5,-0.14697,0.0001,15.97745]
[1779514804796,34.16,75413.45,50.5,-0.14698,0.0001,15.97823]
[1779514807798,34.16,75417.19,50.5,-0.14662,0.0001,15.95292]
[1779514808784,34.16,75416.99,50.5,-0.14664,0.0001,15.95447]
[1779514813859,34.16,75417.03,50.5,-0.14665,0.0001,15.95534]
[1779514818397,34.16,75417.34,50.5,-0.14663,0.0001,15.95379]
[1779514824936,34.16,75418.56,50.5,-0.14653,0.0001,15.94701]
[1779514829922,34.17,75418.59,50.5,-0.14654,0.0001,15.94743]
[1779514834039,34.17,75418.86,50.5,-0.1465,0.0001,15.94238]
[1779514839161,34.17,75419.25,50.5,-0.14646,0.0001,15.93993]
[1779514845077,34.17,75418.9,50.5,-0.1465,0.0001,15.94284]
[1779514851050,34.17,75419.03,50.5,-0.14649,0.0001,15.94201]
[1779514856154,34.17,75417.66,50.5,-0.14663,0.0001,15.95196]
[1779514861588,34.17,75417.13,50.5,-0.14668,0.0001,15.95572]
[1779514871259,34.17,75415.58,50.5,-0.14684,0.0001,15.96686]
[1779514877301,34.17,75415.44,50.5,-0.14686,0.0001,15.96799]
[1779514877734,34.17,75415.44,50.5,-0.14686,0.0001,15.96799]
[1779514883348,34.17,75415.61,50.5,-0.14684,0.0001,15.96701]
[1779514889073,34.17,75416.25,50.5,-0.14678,0.0001,15.96279]
[1779514889075,34.17,75416.25,50.5,-0.14678,0.0001,15.96279]
[1779514898453,34.17,75417.45,50.5,-0.14665,0.0001,15.95146]
[1779514903487,34.17,75417.34,50.5,-0.14666,0.0001,15.95251]
[1779514905490,34.17,75417.34,50.5,-0.14666,0.0001,15.95251]
[1779514912556,34.17,75416.24,50.5,-0.14678,0.0001,15.96052]
[1779514915760,34.17,75416.23,50.5,-0.14678,0.0001,15.96063]
[1779514926654,34.18,75416.73,50.5,-0.14674,0.0001,15.95783]
[1779514932696,34.18,75416.87,50.5,-0.14673,0.0001,15.95719]
[1779514941759,34.18,75417.01,50.5,-0.14672,0.0001,15.9567]
[1779514949778,34.18,75416.9,50.5,-0.14673,0.0001,15.9575]
[1779514954850,34.18,75416.72,50.5,-0.14673,0.0001,15.95564]
[1779514960583,34.18,75417.15,50.5,-0.14669,0.0001,15.9528]
[1779514964169,34.18,75417.17,50.5,-0.14669,0.0001,15.953]
[1779514969960,34.18,75417.18,50.5,-0.1467,0.0001,15.95332]
[1779514974996,34.18,75417.25,50.5,-0.1467,0.0001,15.95312]
[1779514975856,34.18,75417.25,50.5,-0.1467,0.0001,15.95312]
[1779514981038,34.18,75417.18,50.5,-0.14671,0.0001,15.95392]
[1779514986074,34.18,75417.33,50.5,-0.1467,0.0001,15.95317]
[1779514991542,34.18,75418.48,50.5,-0.14659,0.0001,15.94553]
[1779514997152,34.18,75420.86,50.5,-0.14636,0.0001,15.9297]
[1779515003263,34.18,75423.04,50.5,-0.14616,0.0001,15.9151]
[1779515008414,34.19,75424.83,50.5,-0.14599,0.0001,15.90343]
[1779515015278,34.19,75424.79,50.5,-0.14598,0.0001,15.90081]
[1779515021320,34.19,75425.35,50.5,-0.14594,0.0001,15.89765]
[1779515026355,34.19,75425.47,50.5,-0.14593,0.0001,15.8973]
[1779515031390,34.19,75425.47,50.5,-0.14594,0.0001,15.89774]
[1779515034734,34.19,75425.36,50.5,-0.14595,0.0001,15.89858]
[1779515040637,34.19,75430.17,50.5,-0.1455,0.0001,15.86635]
[1779515048510,34.19,75430.27,50.5,-0.1455,0.0001,15.86673]
[1779515053545,34.19,75430.29,50.5,-0.14551,0.0001,15.86719]
[1779515059587,34.2,75430.52,50.5,-0.1455,0.0001,15.86632]
[1779515064622,34.2,75430.44,50.5,-0.14551,0.0001,15.86743]
[1779515071671,34.2,75430.57,50.5,-0.14548,0.0001,15.86359]
[1779515076706,34.2,75433.17,50.5,-0.14524,0.0001,15.8464]
[1779515082747,34.2,75432.94,50.5,-0.14527,0.0001,15.84878]
[1779515089800,34.2,75432.9,50.5,-0.14529,0.0001,15.85005]
[1779515095841,34.21,75433.03,50.5,-0.14529,0.0001,15.85009]
[1779515101883,34.21,75432.96,50.5,-0.14531,0.0001,15.85151]
[1779515106918,34.21,75434.44,50.5,-0.14518,0.0001,15.8422]
[1779515113425,34.21,75434.5,50.5,-0.14518,0.0001,15.84232]
[1779515119934,34.21,75434.58,50.5,-0.14519,0.0001,15.8431]
[1779515127291,34.21,75434.44,50.5,-0.14521,0.0001,15.84477]
[1779515127451,34.21,75434.44,50.5,-0.14521,0.0001,15.84477]
[1779515127550,34.21,75434.44,50.5,-0.14521,0.0001,15.84477]
[1779515127613,34.22,75434.81,50.5,-0.14519,0.0001,15.84293]
[1779515133862,34.21,75437.49,50.5,-0.1449,0.0001,15.82056]
[1779515140532,34.21,75437.74,50.5,-0.14487,0.0001,15.81839]
[1779515147753,34.21,75438.1,50.5,-0.14483,0.0001,15.81526]
[1779515150744,34.21,75438.1,50.5,-0.14482,0.0001,15.81504]
[1779515150892,34.21,75438.1,50.5,-0.14482,0.0001,15.81504]
[1779515151601,34.21,75438.1,50.5,-0.14482,0.0001,15.81481]
[1779515160578,34.21,75436.58,50.5,-0.14496,0.0001,15.82481]
[1779515160601,34.21,75436.58,50.5,-0.14496,0.0001,15.82481]
[1779515160702,34.21,75436.58,50.5,-0.14496,0.0001,15.82442]
[1779515164894,34.21,75430.26,50.5,-0.14556,0.0001,15.86755]
[1779515170371,34.21,75427.03,50.5,-0.14588,0.0001,15.89]
[1779515172919,34.21,75427.58,50.5,-0.14583,0.0001,15.88634]
[1779515176596,34.21,75427.9,50.5,-0.1458,0.0001,15.88472]
[1779515176873,34.21,75427.9,50.5,-0.1458,0.0001,15.88472]
[1779515177764,34.21,75427.9,50.5,-0.1458,0.0001,15.88484]
[1779515183462,34.21,75428.13,50.5,-0.14579,0.0001,15.88399]
[1779515189178,34.22,75433.08,50.5,-0.14533,0.0001,15.85087]
[1779515194509,34.22,75432.62,50.5,-0.14536,0.0001,15.85115]
[1779515194804,34.22,75432.62,50.5,-0.14536,0.0001,15.85115]
[1779515198515,34.22,75432.76,50.5,-0.14535,0.0001,15.85103]
[1779515203602,34.22,75433.02,50.5,-0.14534,0.0001,15.85026]
[1779515209644,34.22,75433.28,50.5,-0.14533,0.0001,15.84951]
[1779515215686,34.22,75433.65,50.5,-0.14531,0.0001,15.84801]
[1779515221350,34.22,75433.65,50.5,-0.14531,0.0001,15.84801]
[1779515221378,34.22,75433.65,50.5,-0.14531,0.0001,15.84801]
[1779515221451,34.23,75433.65,50.5,-0.14532,0.0001,15.84888]
[1779515223659,34.23,75433.65,50.5,-0.14532,0.0001,15.84888]
[1779515225470,34.23,75433.79,50.5,-0.14531,0.0001,15.84773]
[1779515225756,34.23,75433.58,50.5,-0.14532,0.0001,15.84912]
[1779515233811,34.22,75434.75,50.5,-0.14519,0.0001,15.8396]
[1779515238850,34.22,75435.67,50.5,-0.14509,0.0001,15.83245]
[1779515243885,34.22,75435.6,50.5,-0.14509,0.0001,15.83209]
[1779515248920,34.22,75436.09,50.5,-0.14503,0.0001,15.8279]
[1779515254962,34.22,75435.38,50.5,-0.14506,0.0001,15.82803]
[1779515258868,34.21,75427.91,50.5,-0.14577,0.0001,15.87853]
[1779515258990,34.21,75427.18,50.5,-0.14583,0.0001,15.88328]
[1779515259188,34.21,75427.18,50.5,-0.14583,0.0001,15.88328]
[1779515259214,34.21,75427.18,50.5,-0.14583,0.0001,15.88328]
[1779515259488,34.21,75427.18,50.5,-0.14583,0.0001,15.88328]
[1779515259735,34.21,75427.18,50.5,-0.14583,0.0001,15.88328]
[1779515259753,34.21,75427.18,50.5,-0.14583,0.0001,15.88328]
[1779515259997,34.21,75408.4,50.5,-0.14765,0.0001,16.01173]
[1779515260522,34.21,75408.4,50.5,-0.14765,0.0001,16.01173]
[1779515261729,34.21,75401.14,50.5,-0.14836,0.0001,16.0614]
[1779515261830,34.21,75401.14,50.5,-0.14836,0.0001,16.0614]
[1779515261998,34.21,75401.14,50.5,-0.14836,0.0001,16.0614]
[1779515262011,34.21,75403.78,50.5,-0.1481,0.0001,16.04322]
[1779515262529,34.21,75403.78,50.5,-0.1481,0.0001,16.04322]
[1779515263018,34.21,75404.74,50.5,-0.14801,0.0001,16.0368]
[1779515265059,34.21,75405.64,50.5,-0.14792,0.0001,16.03057]
[1779515266685,34.21,75405.36,50.5,-0.14794,0.0001,16.03237]
[1779515268767,34.21,75405.37,50.5,-0.14794,0.0001,16.03224]
[1779515274095,34.21,75405.53,50.5,-0.14792,0.0001,16.03071]
[1779515274280,34.21,75405.53,50.5,-0.14792,0.0001,16.03071]
[1779515280036,34.21,75405.87,50.5,-0.14788,0.0001,16.02813]
[1779515285172,34.21,75405.71,50.5,-0.14789,0.0001,16.02878]
[1779515289466,34.21,75405.47,50.5,-0.14791,0.0001,16.03022]
[1779515295244,34.21,75408.27,50.5,-0.14764,0.0001,16.0107]
[1779515300279,34.21,75407.51,50.5,-0.14771,0.0001,16.01566]
[1779515304402,34.21,75407.6,50.5,-0.1477,0.0001,16.01486]
[1779515304417,34.21,75407.6,50.5,-0.1477,0.0001,16.01486]
[1779515311356,34.21,75413.98,50.5,-0.14705,0.0001,15.96743]
[1779515317442,34.21,75413.98,50.5,-0.14705,0.0001,15.96751]
[1779515317842,34.21,75413.98,50.5,-0.14705,0.0001,15.96751]
[1779515319812,34.21,75413.87,50.5,-0.14706,0.0001,15.96833]
[1779515323048,34.21,75412.57,50.5,-0.14719,0.0001,15.9773]
[1779515329844,34.21,75412.63,50.5,-0.14718,0.0001,15.97698]
[1779515331494,34.21,75412.63,50.5,-0.14719,0.0001,15.97706]
[1779515338545,34.21,75413.23,50.5,-0.14713,0.0001,15.97313]
[1779515347608,34.21,75413.34,50.5,-0.14712,0.0001,15.9726]
[1779515352644,34.21,75413.64,50.5,-0.14709,0.0001,15.97069]
[1779515358688,34.21,75413.72,50.5,-0.14709,0.0001,15.97027]
[1779515363725,34.21,75413.61,50.5,-0.1471,0.0001,15.97112]
[1779515369771,34.21,75415.18,50.5,-0.14695,0.0001,15.96054]
[1779515374806,34.21,75415.52,50.5,-0.14689,0.0001,15.95466]
[1779515379841,34.21,75415.21,50.5,-0.14693,0.0001,15.95693]
[1779515391365,34.21,75416.48,50.5,-0.1468,0.0001,15.9483]
[1779515399233,34.21,75416.58,50.5,-0.1468,0.0001,15.94797]
[1779515405017,34.21,75410.12,50.5,-0.14742,0.0001,15.99206]
[1779515410053,34.21,75408.78,50.5,-0.14755,0.0001,16.00106]
[1779515415787,34.21,75408.41,50.5,-0.14759,0.0001,16.0035]
[1779515418160,34.21,75408.66,50.5,-0.14756,0.0001,16.00156]
[1779515419645,34.21,75407.48,50.5,-0.14767,0.0001,16.00955]
[1779515425158,34.21,75407.49,50.5,-0.14767,0.0001,16.0092]
[1779515430314,34.21,75406.19,50.5,-0.14779,0.0001,16.01793]
[1779515430796,34.21,75405.64,50.5,-0.14784,0.0001,16.02164]
[1779515435660,34.21,75402.06,50.5,-0.14816,0.0001,16.04206]
[1779515435665,34.21,75402.06,50.5,-0.14816,0.0001,16.04206]
[1779515436573,34.21,75401.72,50.5,-0.14819,0.0001,16.04429]
[1779515437543,34.21,75402.18,50.5,-0.14815,0.0001,16.04124]
[1779515437718,34.21,75402.18,50.5,-0.14815,0.0001,16.04124]
[1779515442522,34.21,75402.22,50.5,-0.14815,0.0001,16.04098]
[1779515443897,34.21,75402.15,50.5,-0.14815,0.0001,16.04144]
[1779515446148,34.21,75402.1,50.5,-0.14816,0.0001,16.04175]
[1779515446868,34.21,75403.58,50.5,-0.14801,0.0001,16.03161]
[1779515447552,34.21,75403.73,50.5,-0.148,0.0001,16.03052]
[1779515449856,34.21,75403.81,50.5,-0.14799,0.0001,16.02991]
[1779515451144,34.21,75403.92,50.5,-0.14798,0.0001,16.02904]
[1779515456377,34.21,75401.08,50.5,-0.14825,0.0001,16.04837]
[1779515457687,34.21,75401.08,50.5,-0.14825,0.0001,16.04837]
[1779515463427,34.21,75399.04,50.5,-0.14845,0.0001,16.06212]
[1779515464365,34.21,75399.04,50.5,-0.14845,0.0001,16.06212]
[1779515469469,34.21,75398.54,50.5,-0.14849,0.0001,16.06526]
[1779515475511,34.21,75396.39,50.5,-0.1487,0.0001,16.0797]
[1779515479310,34.21,75396.39,50.5,-0.1487,0.0001,16.0797]
[1779515479652,34.21,75396.03,50.5,-0.14873,0.0001,16.0819]
[1779515485581,34.21,75396.23,50.5,-0.1487,0.0001,16.08012]
[1779515490616,34.21,75396.59,50.5,-0.14866,0.0001,16.07735]
[1779515491393,34.21,75396.59,50.5,-0.14866,0.0001,16.07735]
[1779515492756,34.21,75399.6,50.5,-0.14834,0.0001,16.05297]
[1779515497425,34.21,75403.57,50.5,-0.14795,0.0001,16.02545]
[1779515497812,34.21,75403.57,50.5,-0.14795,0.0001,16.02545]
[1779515498511,34.2,75404.4,50.5,-0.14787,0.0001,16.0196]
[1779515498546,34.2,75404.4,50.5,-0.14787,0.0001,16.0196]
[1779515498951,34.2,75404.4,50.5,-0.14787,0.0001,16.0196]
[1779515499520,34.2,75404.64,50.5,-0.14785,0.0001,16.0179]
[1779515504714,34.2,75410.32,50.5,-0.14729,0.0001,15.97888]
[1779515507490,34.2,75410.03,50.5,-0.14732,0.0001,15.98086]
[1779515511691,34.2,75410.03,50.5,-0.14732,0.0001,15.98085]
[1779515511815,34.2,75410.03,50.5,-0.14732,0.0001,15.98085]
[1779515518811,34.21,75410.56,50.5,-0.14729,0.0001,15.97852]
[1779515523869,34.21,75411.64,50.5,-0.14719,0.0001,15.97189]
[1779515529888,34.21,75411.32,50.5,-0.14722,0.0001,15.97425]
[1779515534924,34.21,75411.2,50.5,-0.14724,0.0001,15.97509]
[1779515539961,34.21,75413.1,50.5,-0.14705,0.0001,15.96212]
[1779515545256,34.21,75413.54,50.5,-0.14701,0.0001,15.95923]
[1779515551248,34.21,75413.25,50.5,-0.14704,0.0001,15.96138]
[1779515551419,34.21,75413.25,50.5,-0.14704,0.0001,15.96138]
[1779515551420,34.21,75413.25,50.5,-0.14704,0.0001,15.96138]
[1779515557080,34.21,75410.38,50.5,-0.14731,0.0001,15.9786]
[1779515560825,34.21,75410.37,50.5,-0.14732,0.0001,15.97904]
[1779515561858,34.21,75407.16,50.5,-0.14763,0.0001,16.00138]
[1779515567150,34.22,75404.27,50.5,-0.14793,0.0001,16.02198]
[1779515573192,34.22,75400.88,50.5,-0.14827,0.0001,16.04595]
[1779515580515,34.22,75400.84,50.5,-0.14827,0.0001,16.04633]
[1779515587291,34.22,75400.33,50.5,-0.14834,0.0001,16.05132]
[1779515587490,34.22,75400.33,50.5,-0.14834,0.0001,16.05132]
[1779515589498,34.22,75399.89,50.5,-0.14839,0.0001,16.05456]
[1779515589580,34.22,75399.89,50.5,-0.14839,0.0001,16.05456]
[1779515598368,34.22,75396.28,50.5,-0.14875,0.0001,16.08002]
[1779515603403,34.22,75396.06,50.5,-0.14878,0.0001,16.08192]
[1779515604059,34.22,75396.06,50.5,-0.14878,0.0001,16.08192]
[1779515611469,34.22,75398.13,50.5,-0.14855,0.0001,16.06408]
[1779515612459,34.22,75398.13,50.5,-0.14855,0.0001,16.06408]
[1779515613527,34.22,75397.88,50.5,-0.14858,0.0001,16.06578]
[1779515616749,34.22,75397.21,50.5,-0.14864,0.0001,16.07036]
[1779515623560,34.22,75395.82,50.5,-0.14879,0.0001,16.08046]
[1779515629367,34.22,75395.75,50.5,-0.14879,0.0001,16.08109]
[1779515634637,34.23,75395.97,50.5,-0.14878,0.0001,16.08027]
[1779515640679,34.23,75396.07,50.5,-0.14878,0.0001,16.08002]
[1779515645282,34.23,75396.03,50.5,-0.14879,0.0001,16.0805]
[1779515650749,34.23,75397.84,50.5,-0.14861,0.0001,16.06788]
[1779515656791,34.23,75397.98,50.5,-0.14859,0.0001,16.06653]
[1779515663840,34.22,75398.31,50.5,-0.14855,0.0001,16.06381]
[1779515669882,34.22,75397.57,50.5,-0.14861,0.0001,16.06843]
[1779515674918,34.22,75397.87,50.5,-0.14855,0.0001,16.0623]
[1779515679953,34.22,75398.19,50.5,-0.14852,0.0001,16.05976]
[1779515684988,34.22,75397.92,50.5,-0.14854,0.0001,16.06118]
[1779515690024,34.22,75396.14,50.5,-0.14871,0.0001,16.073]
[1779515695061,34.22,75396.09,50.5,-0.1487,0.0001,16.07291]
[1779515699546,34.22,75396.12,50.5,-0.1487,0.0001,16.07244]
[1779515700908,34.22,75395.17,50.5,-0.14879,0.0001,16.07877]
[1779515706136,34.22,75395.67,50.5,-0.14874,0.0001,16.07556]
[1779515712178,34.22,75395.82,50.5,-0.14873,0.0001,16.07489]
[1779515718307,34.22,75395.51,50.5,-0.14876,0.0001,16.07708]
[1779515719455,34.22,75395.47,50.5,-0.14877,0.0001,16.07765]
[1779515721319,34.22,75395.47,50.5,-0.14877,0.0001,16.07771]
[1779515725638,34.22,75404.33,50.5,-0.14792,0.0001,16.0175]
[1779515727701,34.22,75404.33,50.5,-0.14792,0.0001,16.0175]
[1779515733378,34.22,75404.7,50.5,-0.14788,0.0001,16.01518]
[1779515741863,34.22,75403.83,50.5,-0.14795,0.0001,16.01801]
[1779515747439,34.22,75403.88,50.5,-0.14794,0.0001,16.01709]
[1779515757608,34.22,75404.0,50.5,-0.14792,0.0001,16.01605]
[1779515763261,34.22,75402.27,50.5,-0.14808,0.0001,16.02726]
[1779515764481,34.22,75402.39,50.5,-0.14807,0.0001,16.02635]
[1779515770600,34.22,75401.01,50.5,-0.14821,0.0001,16.03648]
[1779515776642,34.22,75400.99,50.5,-0.14822,0.0001,16.03714]
[1779515776879,34.22,75400.99,50.5,-0.14822,0.0001,16.03714]
[1779515777648,34.22,75397.75,50.5,-0.14854,0.0001,16.05952]
[1779515782684,34.23,75397.53,50.5,-0.14857,0.0001,16.0619]
[1779515787719,34.23,75396.13,50.5,-0.14872,0.0001,16.07234]
[1779515793761,34.23,75396.06,50.5,-0.14872,0.0001,16.07008]
[1779515798796,34.23,75396.55,50.5,-0.14868,0.0001,16.06757]
[1779515804837,34.23,75396.76,50.5,-0.14867,0.0001,16.06717]
[1779515812894,34.24,75396.76,50.5,-0.14869,0.0001,16.06857]
[1779515822663,34.24,75396.76,50.5,-0.14869,0.0001,16.06857]
[1779515829006,34.24,75396.78,50.5,-0.14873,0.0001,16.07118]
[1779515834041,34.24,75396.86,50.5,-0.14873,0.0001,16.07148]
[1779515839076,34.24,75396.93,50.5,-0.14874,0.0001,16.07185]
[1779515848139,34.25,75396.63,50.5,-0.14879,0.0001,16.07541]
[1779515855188,34.25,75396.79,50.5,-0.14876,0.0001,16.07193]
[1779515860223,34.25,75396.95,50.5,-0.14876,0.0001,16.07167]
[1779515865394,34.25,75395.77,50.5,-0.14888,0.0001,16.0804]
[1779515870482,34.25,75394.08,50.5,-0.14906,0.0001,16.09253]
[1779515876344,34.26,75393.92,50.5,-0.14909,0.0001,16.09473]
[1779515881379,34.26,75401.75,50.5,-0.14834,0.0001,16.04196]
[1779515886987,34.26,75398.41,50.5,-0.14867,0.0001,16.06563]
[1779515892456,34.26,75397.42,50.5,-0.14878,0.0001,16.07355]
[1779515897491,34.26,75399.77,50.5,-0.14857,0.0001,16.05832]
[1779515902526,34.27,75399.52,50.5,-0.1486,0.0001,16.06091]
[1779515908568,34.27,75399.98,50.5,-0.14857,0.0001,16.05875]
[1779515914610,34.27,75398.95,50.5,-0.14866,0.0001,16.06308]
[1779515915205,34.27,75398.95,50.5,-0.14866,0.0001,16.06308]
[1779515915824,34.27,75399.49,50.5,-0.14861,0.0001,16.05955]
[1779515918002,34.27,75399.63,50.5,-0.1486,0.0001,16.05863]
[1779515924680,34.27,75399.57,50.5,-0.14861,0.0001,16.05936]
[1779515929714,34.27,75400.09,50.5,-0.14856,0.0001,16.05599]
[1779515935759,34.27,75400.44,50.5,-0.14853,0.0001,16.05384]
[1779515941801,34.27,75400.36,50.5,-0.14854,0.0001,16.05461]
[1779515945326,34.27,75400.31,50.5,-0.14855,0.0001,16.05506]
[1779515945332,34.27,75400.31,50.5,-0.14855,0.0001,16.05506]
[1779515945338,34.27,75400.31,50.5,-0.14855,0.0001,16.05506]
[1779515952878,34.27,75404.89,50.5,-0.14809,0.0001,16.02307]
[1779515958371,34.27,75402.74,50.5,-0.14829,0.0001,16.03745]
[1779515963956,34.27,75402.71,50.5,-0.14829,0.0001,16.03697]
[1779515964880,34.27,75402.71,50.5,-0.14829,0.0001,16.03697]
[1779515973019,34.27,75405.11,50.5,-0.14801,0.0001,16.01581]
[1779515976617,34.27,75405.17,50.5,-0.14801,0.0001,16.01529]
[1779515976786,34.27,75405.17,50.5,-0.14801,0.0001,16.01529]
[1779515980787,34.27,75405.59,50.5,-0.14796,0.0001,16.01192]
[1779515986110,34.26,75406.86,50.5,-0.14783,0.0001,16.0026]
[1779515989202,34.26,75407.06,50.5,-0.1478,0.0001,16.00106]
[1779515996180,34.26,75407.22,50.5,-0.14778,0.0001,15.99923]
[1779515999682,34.26,75407.21,50.5,-0.14778,0.0001,15.99921]
[1779516003799,34.26,75407.82,50.5,-0.14771,0.0001,15.9946]
[1779516007664,34.26,75406.85,50.5,-0.1478,0.0001,16.00097]
[1779516009979,34.26,75407.03,50.5,-0.14778,0.0001,15.99946]
[1779516010839,34.26,75407.03,50.5,-0.14778,0.0001,15.99946]
[1779516012671,34.26,75408.9,50.5,-0.1476,0.0001,15.98631]
[1779516012869,34.26,75408.9,50.5,-0.1476,0.0001,15.98631]
[1779516013844,34.26,75409.73,50.5,-0.14751,0.0001,15.98056]
[1779516014904,34.26,75412.21,50.5,-0.14727,0.0001,15.96361]
[1779516016273,34.26,75414.05,50.5,-0.14709,0.0001,15.95092]
[1779516018841,34.26,75414.05,50.5,-0.14709,0.0001,15.95086]
[1779516020285,34.26,75414.08,50.5,-0.14709,0.0001,15.95061]
[1779516024254,34.26,75417.97,50.5,-0.14671,0.0001,15.92408]
[1779516030417,34.26,75418.4,50.5,-0.14667,0.0001,15.92138]
[1779516035455,34.26,75417.0,50.5,-0.14679,0.0001,15.92737]
[1779516035952,34.26,75417.0,50.5,-0.14679,0.0001,15.92737]
[1779516036772,34.26,75417.0,50.5,-0.14679,0.0001,15.92737]
[1779516040983,34.26,75417.0,50.5,-0.14679,0.0001,15.92739]
[1779516041556,34.26,75417.0,50.5,-0.14679,0.0001,15.92739]
[1779516046702,34.26,75414.53,50.5,-0.14704,0.0001,15.94523]
[1779516052575,34.26,75410.37,50.5,-0.14746,0.0001,15.97499]
[1779516057608,34.27,75409.06,50.5,-0.1476,0.0001,15.98473]
[1779516062646,34.27,75408.97,50.5,-0.14762,0.0001,15.9861]
[1779516067681,34.27,75409.05,50.5,-0.14762,0.0001,15.98627]
[1779516072718,34.27,75407.77,50.5,-0.14775,0.0001,15.99572]
[1779516076421,34.27,75405.82,50.5,-0.14795,0.0001,16.00942]
[1779516079781,34.27,75402.56,50.5,-0.14827,0.0001,16.03201]
[1779516083004,34.27,75402.55,50.5,-0.14827,0.0001,16.03231]
[1779516090844,34.27,75402.02,50.5,-0.14833,0.0001,16.03657]
[1779516094471,34.27,75402.02,50.5,-0.14833,0.0001,16.03657]
[1779516094823,34.27,75402.02,50.5,-0.14833,0.0001,16.03657]
[1779516097846,34.27,75401.6,50.5,-0.14835,0.0001,16.03591]
[1779516099864,34.27,75400.87,50.5,-0.14842,0.0001,16.04083]
[1779516101377,34.27,75400.87,50.5,-0.14842,0.0001,16.04079]
[1779516101386,34.27,75400.87,50.5,-0.14842,0.0001,16.04079]
[1779516101491,34.27,75400.87,50.5,-0.14842,0.0001,16.04075]
[1779516102510,34.27,75400.87,50.5,-0.14842,0.0001,16.04075]
[1779516102518,34.27,75400.87,50.5,-0.14842,0.0001,16.04075]
[1779516109961,34.27,75396.12,50.5,-0.14889,0.0001,16.07346]
[1779516111064,34.27,75396.12,50.5,-0.14889,0.0001,16.07363]
[1779516119048,34.27,75393.99,50.5,-0.1491,0.0001,16.08846]
[1779516125384,34.28,75393.77,50.5,-0.14912,0.0001,16.09004]
[1779516125482,34.28,75393.77,50.5,-0.14913,0.0001,16.09022]
[1779516130515,34.28,75393.77,50.5,-0.14913,0.0001,16.09022]
[1779516136167,34.28,75393.85,50.5,-0.14912,0.0001,16.08978]
[1779516138853,34.28,75394.06,50.5,-0.1491,0.0001,16.08838]
[1779516144770,34.28,75393.96,50.5,-0.14911,0.0001,16.08918]
[1779516145921,34.28,75393.96,50.5,-0.14911,0.0001,16.08923]
[1779516151271,34.28,75394.71,50.5,-0.14902,0.0001,16.08056]
[1779516156280,34.28,75394.49,50.5,-0.14904,0.0001,16.08214]
[1779516156307,34.28,75394.39,50.5,-0.14905,0.0001,16.08293]
[1779516160394,34.28,75394.49,50.5,-0.14905,0.0001,16.08268]
[1779516160495,34.28,75394.49,50.5,-0.14905,0.0001,16.08297]
[1779516164514,34.28,75396.5,50.5,-0.14885,0.0001,16.06931]
[1779516164572,34.28,75396.72,50.5,-0.14883,0.0001,16.06791]
[1779516170404,34.28,75396.12,50.5,-0.1489,0.0001,16.07283]
[1779516176446,34.28,75396.33,50.5,-0.1489,0.0001,16.07231]
[1779516181482,34.28,75395.56,50.5,-0.14898,0.0001,16.07834]
[1779516187528,34.29,75395.5,50.5,-0.149,0.0001,16.07975]
[1779516192563,34.29,75393.62,50.5,-0.1492,0.0001,16.0933]
[1779516197598,34.29,75393.27,50.5,-0.14924,0.0001,16.09631]
[1779516202633,34.29,75395.48,50.5,-0.14903,0.0001,16.0819]
[1779516208675,34.29,75395.93,50.5,-0.149,0.0001,16.07969]
[1779516217738,34.29,75396.31,50.5,-0.14895,0.0001,16.07468]
[1779516223780,34.3,75396.42,50.5,-0.14896,0.0001,16.0748]
[1779516224681,34.3,75396.42,50.5,-0.14896,0.0001,16.0748]
[1779516224786,34.3,75400.7,50.5,-0.14854,0.0001,16.04571]
[1779516227821,34.3,75407.05,50.5,-0.14792,0.0001,16.00255]
[1779516229838,34.3,75406.54,50.5,-0.14798,0.0001,16.00629]
[1779516230800,34.3,75406.54,50.5,-0.14798,0.0001,16.00641]
[1779516234570,34.3,75399.27,50.5,-0.14869,0.0001,16.05642]
[1779516234857,34.3,75398.71,50.5,-0.14875,0.0001,16.06029]
[1779516239892,34.3,75398.58,50.5,-0.14877,0.0001,16.06196]
[1779516244506,34.3,75398.42,50.5,-0.1488,0.0001,16.06366]
[1779516244927,34.3,75398.45,50.5,-0.14879,0.0001,16.06361]
[1779516246938,34.3,75398.45,50.5,-0.14879,0.0001,16.06361]
[1779516246941,34.3,75398.41,50.5,-0.1488,0.0001,16.06425]
[1779516248987,34.3,75398.41,50.5,-0.1488,0.0001,16.06425]
[1779516249087,34.3,75398.41,50.5,-0.14881,0.0001,16.06437]
[1779516253490,34.3,75398.31,50.5,-0.14881,0.0001,16.06489]
[1779516253990,34.3,75396.91,50.5,-0.14895,0.0001,16.07441]
[1779516254505,34.3,75396.91,50.5,-0.14895,0.0001,16.07441]
[1779516254997,34.3,75395.37,50.5,-0.1491,0.0001,16.08498]
[1779516262046,34.3,75394.39,50.5,-0.1492,0.0001,16.09212]
[1779516267510,34.3,75394.32,50.5,-0.14921,0.0001,16.0928]
[1779516269574,34.3,75394.32,50.5,-0.14921,0.0001,16.093]
[1779516269859,34.3,75394.32,50.5,-0.14921,0.0001,16.093]
[1779516275801,34.3,75392.89,50.5,-0.14933,0.0001,16.09951]
[1779516275885,34.3,75392.89,50.5,-0.14934,0.0001,16.09957]
[1779516278538,34.3,75392.89,50.5,-0.14933,0.0001,16.09923]
[1779516279165,34.3,75392.94,50.5,-0.14932,0.0001,16.09872]
[1779516284201,34.3,75393.44,50.5,-0.14926,0.0001,16.09431]
[1779516288433,34.3,75393.18,50.5,-0.14928,0.0001,16.09551]
[1779516294273,34.3,75393.43,50.5,-0.14923,0.0001,16.09245]
[1779516301322,34.3,75394.11,50.5,-0.14915,0.0001,16.08644]
[1779516304063,34.29,75395.74,50.5,-0.14899,0.0001,16.07512]
[1779516309977,34.29,75399.37,50.5,-0.14862,0.0001,16.04931]
[1779516317813,34.29,75399.83,50.5,-0.14856,0.0001,16.04533]
[1779516321881,34.29,75399.71,50.5,-0.14856,0.0001,16.04532]
[1779516327505,34.29,75398.46,50.5,-0.14867,0.0001,16.0529]
[1779516332539,34.29,75399.63,50.5,-0.14852,0.0001,16.04049]
[1779516337575,34.28,75399.4,50.5,-0.14853,0.0001,16.0414]
[1779516340862,34.28,75399.65,50.5,-0.14851,0.0001,16.03943]
[1779516341386,34.28,75399.54,50.5,-0.14851,0.0001,16.03993]
[1779516341673,34.28,75399.54,50.5,-0.14851,0.0001,16.03993]
[1779516348791,34.28,75405.33,50.5,-0.14794,0.0001,15.99961]
[1779516349871,34.28,75407.22,50.5,-0.14775,0.0001,15.9865]
[1779516355433,34.28,75407.3,50.5,-0.14774,0.0001,15.98559]
[1779516361743,34.28,75409.55,50.5,-0.14752,0.0001,15.96982]
[1779516364866,34.28,75409.97,50.5,-0.14747,0.0001,15.96685]
[1779516366523,34.28,75413.54,50.5,-0.14713,0.0001,15.94236]
[1779516372823,34.28,75412.57,50.5,-0.14722,0.0001,15.94873]
[1779516375699,34.28,75412.97,50.5,-0.14718,0.0001,15.94591]
[1779516377795,34.28,75413.44,50.5,-0.14713,0.0001,15.94261]
[1779516386231,34.28,75420.0,50.5,-0.14649,0.0001,15.89775]
[1779516391164,34.28,75420.54,50.5,-0.14644,0.0001,15.89412]
[1779516396565,34.28,75421.22,50.5,-0.14635,0.0001,15.88592]
[1779516397524,34.28,75422.62,50.5,-0.14622,0.0001,15.8764]
[1779516399426,34.28,75423.56,50.5,-0.14613,0.0001,15.87008]
[1779516401462,34.28,75423.49,50.5,-0.14614,0.0001,15.87068]
[1779516407071,34.28,75415.61,50.5,-0.1469,0.0001,15.92458]
[1779516412105,34.28,75415.72,50.5,-0.14689,0.0001,15.92378]
[1779516421169,34.28,75415.7,50.5,-0.14689,0.0001,15.92393]
[1779516426204,34.28,75416.49,50.5,-0.14682,0.0001,15.91863]
[1779516433253,34.28,75415.99,50.5,-0.14687,0.0001,15.92223]
[1779516440302,34.28,75416.0,50.5,-0.14687,0.0001,15.92235]
[1779516448358,34.28,75416.37,50.5,-0.14684,0.0001,15.92008]
[1779516456414,34.28,75415.99,50.5,-0.14685,0.0001,15.91927]
[1779516462457,34.28,75416.16,50.5,-0.14684,0.0001,15.91835]
[1779516467870,34.28,75416.1,50.5,-0.14685,0.0001,15.91894]
[1779516475489,34.28,75416.05,50.5,-0.14685,0.0001,15.91943]
[1779516482596,34.28,75416.44,50.5,-0.14682,0.0001,15.91695]
[1779516489646,34.28,75416.34,50.5,-0.14683,0.0001,15.91759]
[1779516495688,34.28,75416.48,50.5,-0.14681,0.0001,15.91656]
[1779516500723,34.28,75416.26,50.5,-0.14683,0.0001,15.91799]
[1779516503819,34.28,75416.26,50.5,-0.14683,0.0001,15.91797]
[1779516504131,34.28,75416.26,50.5,-0.14683,0.0001,15.91797]
[1779516508368,34.28,75409.4,50.5,-0.1475,0.0001,15.96482]
[1779516513814,34.28,75410.7,50.5,-0.14734,0.0001,15.95168]
[1779516514736,34.28,75410.7,50.5,-0.14734,0.0001,15.95168]
[1779516519856,34.28,75411.26,50.5,-0.14728,0.0001,15.94744]
[1779516520459,34.28,75411.26,50.5,-0.14728,0.0001,15.94744]
[1779516525898,34.28,75411.88,50.5,-0.14721,0.0001,15.94283]
[1779516530933,34.28,75411.45,50.5,-0.14725,0.0001,15.94547]
[1779516535970,34.28,75411.62,50.5,-0.14723,0.0001,15.94401]
[1779516542080,34.28,75411.71,50.5,-0.14722,0.0001,15.94316]
[1779516548058,34.28,75415.49,50.5,-0.14684,0.0001,15.91698]
[1779516553094,34.28,75416.67,50.5,-0.14673,0.0001,15.90874]
[1779516558129,34.28,75416.89,50.5,-0.14671,0.0001,15.90715]
[1779516563164,34.28,75417.72,50.5,-0.14662,0.0001,15.90146]
[1779516568199,34.28,75418.35,50.5,-0.14656,0.0001,15.89714]
[1779516574241,34.28,75419.32,50.5,-0.14644,0.0001,15.8868]
[1779516579277,34.28,75419.19,50.5,-0.14646,0.0001,15.88766]
[1779516584613,34.28,75419.18,50.5,-0.14646,0.0001,15.8877]
[1779516590355,34.28,75419.69,50.5,-0.14641,0.0001,15.88408]
[1779516595390,34.28,75419.68,50.5,-0.1464,0.0001,15.88404]
[1779516603309,34.28,75419.78,50.5,-0.14639,0.0001,15.88325]
[1779516608482,34.28,75418.75,50.5,-0.14649,0.0001,15.88997]
[1779516618552,34.27,75419.24,50.5,-0.14644,0.0001,15.88622]
[1779516623587,34.27,75419.38,50.5,-0.14642,0.0001,15.88504]
[1779516629629,34.27,75419.59,50.5,-0.1464,0.0001,15.88335]
[1779516634664,34.27,75419.43,50.5,-0.14638,0.0001,15.88051]
[1779516642721,34.27,75419.39,50.5,-0.14638,0.0001,15.88045]
[1779516647756,34.27,75417.02,50.5,-0.14661,0.0001,15.89636]
[1779516652791,34.27,75416.53,50.5,-0.14665,0.0001,15.8994]
[1779516657826,34.27,75417.66,50.5,-0.14654,0.0001,15.89139]
[1779516660991,34.27,75417.66,50.5,-0.14654,0.0001,15.89139]
[1779516666896,34.27,75417.58,50.5,-0.14654,0.0001,15.89154]
[1779516671931,34.27,75416.97,50.5,-0.1466,0.0001,15.89557]
[1779516676966,34.27,75416.99,50.5,-0.14659,0.0001,15.8953]
[1779516677619,34.27,75416.99,50.5,-0.14659,0.0001,15.8953]
[1779516684017,34.27,75415.29,50.5,-0.14675,0.0001,15.90664]
[1779516684908,34.27,75415.29,50.5,-0.14675,0.0001,15.90664]
[1779516685659,34.27,75410.83,50.5,-0.14718,0.0001,15.93707]
[1779516691066,34.27,75402.15,50.5,-0.148,0.0001,15.99254]
[1779516695532,34.27,75402.12,50.5,-0.148,0.0001,15.99266]
[1779516702143,34.27,75401.94,50.5,-0.14802,0.0001,15.99372]
[1779516707178,34.27,75402.16,50.5,-0.14799,0.0001,15.99214]
[1779516709530,34.27,75402.16,50.5,-0.14799,0.0001,15.99214]
[1779516715301,34.27,75402.08,50.5,-0.148,0.0001,15.99263]
[1779516720960,34.27,75401.96,50.5,-0.14801,0.0001,15.99343]
[1779516721880,34.27,75401.96,50.5,-0.14801,0.0001,15.99343]
[1779516731653,34.27,75401.91,50.5,-0.14802,0.0001,15.99376]
[1779516738634,34.27,75401.78,50.5,-0.14802,0.0001,15.99402]
[1779516747458,34.26,75401.99,50.5,-0.14798,0.0001,15.99128]
[1779516754812,34.26,75401.95,50.5,-0.14798,0.0001,15.99121]
[1779516754814,34.26,75401.95,50.5,-0.14798,0.0001,15.99121]
[1779516755613,34.26,75401.95,50.5,-0.14798,0.0001,15.99121]
[1779516761556,34.26,75402.0,50.5,-0.14795,0.0001,15.98681]
[1779516766592,34.26,75401.03,50.5,-0.14804,0.0001,15.99352]
[1779516770621,34.26,75400.93,50.5,-0.14805,0.0001,15.99422]
[1779516778676,34.26,75400.85,50.5,-0.14806,0.0001,15.99487]
[1779516783711,34.26,75400.57,50.5,-0.14809,0.0001,15.99683]
[1779516785715,34.26,75400.53,50.5,-0.14809,0.0001,15.99711]
[1779516787639,34.26,75400.53,50.5,-0.14809,0.0001,15.99712]
[1779516792775,34.26,75400.28,50.5,-0.14812,0.0001,15.99889]
[1779516797810,34.26,75398.93,50.5,-0.14825,0.0001,16.00811]
[1779516803852,34.26,75401.0,50.5,-0.14805,0.0001,15.99401]
[1779516809894,34.26,75400.35,50.5,-0.14811,0.0001,15.99858]
[1779516814014,34.26,75400.38,50.5,-0.14809,0.0001,15.9947]
[1779516818475,34.26,75400.36,50.5,-0.14809,0.0001,15.9949]
[1779516823992,34.26,75400.46,50.5,-0.14808,0.0001,15.99437]
[1779516825814,34.26,75400.61,50.5,-0.14807,0.0001,15.99337]
[1779516826874,34.26,75400.01,50.5,-0.14812,0.0001,15.99749]
[1779516835069,34.26,75400.19,50.5,-0.14811,0.0001,15.99644]
[1779516840104,34.26,75400.19,50.5,-0.14811,0.0001,15.99654]
[1779516843866,34.27,75399.73,50.5,-0.14816,0.0001,15.99974]
[1779516853196,34.27,75399.3,50.5,-0.1482,0.0001,16.00287]
[1779516863265,34.27,75399.32,50.5,-0.1482,0.0001,16.00287]
[1779516871323,34.27,75399.09,50.5,-0.1482,0.0001,16.00085]
[1779516873210,34.27,75399.28,50.5,-0.14818,0.0001,15.99957]
[1779516878373,34.27,75399.37,50.5,-0.14817,0.0001,15.99846]
[1779516881839,34.26,75395.43,50.5,-0.14854,0.0001,16.02504]
[1779516885710,34.26,75395.05,50.5,-0.14858,0.0001,16.02724]
[1779516885815,34.26,75395.05,50.5,-0.14858,0.0001,16.02724]
[1779516887517,34.26,75393.07,50.5,-0.14877,0.0001,16.04063]
[1779516887822,34.26,75393.07,50.5,-0.14877,0.0001,16.04063]
[1779516887887,34.26,75392.75,50.5,-0.1488,0.0001,16.04278]
[1779516889426,34.26,75392.68,50.5,-0.14881,0.0001,16.04323]
[1779516890774,34.26,75392.68,50.5,-0.1488,0.0001,16.0432]
[1779516893857,34.26,75392.78,50.5,-0.14879,0.0001,16.04248]
[1779516897851,34.26,75392.87,50.5,-0.14878,0.0001,16.04164]
[1779516897931,34.26,75392.87,50.5,-0.14878,0.0001,16.04164]
[1779516899362,34.26,75392.82,50.5,-0.14879,0.0001,16.04196]
[1779516904128,34.26,75392.75,50.5,-0.14879,0.0001,16.04249]
[1779516904324,34.26,75392.75,50.5,-0.1488,0.0001,16.04253]
[1779516910493,34.26,75392.75,50.5,-0.1488,0.0001,16.04306]
[1779516915633,34.27,75392.68,50.5,-0.14882,0.0001,16.04444]
[1779516920669,34.27,75392.68,50.5,-0.14883,0.0001,16.04507]
[1779516925931,34.27,75390.54,50.5,-0.14905,0.0001,16.06019]
[1779516930739,34.27,75401.82,50.5,-0.14796,0.0001,15.9838]
[1779516935775,34.27,75401.81,50.5,-0.14794,0.0001,15.98123]
[1779516942824,34.27,75401.74,50.5,-0.14796,0.0001,15.98258]
[1779516943807,34.27,75401.82,50.5,-0.14796,0.0001,15.98269]
[1779516943828,34.27,75401.82,50.5,-0.14796,0.0001,15.98269]
[1779516943831,34.28,75401.75,50.5,-0.14797,0.0001,15.9834]
[1779516944681,34.28,75401.75,50.5,-0.14797,0.0001,15.9834]
[1779516945326,34.28,75403.27,50.5,-0.14783,0.0001,15.97312]
[1779516945485,34.28,75403.27,50.5,-0.14783,0.0001,15.97312]
[1779516946480,34.28,75405.41,50.5,-0.14762,0.0001,15.95862]
[1779516951887,34.28,75406.24,50.5,-0.14755,0.0001,15.95383]
[1779516959943,34.28,75407.64,50.5,-0.14743,0.0001,15.94547]
[1779516964978,34.28,75408.74,50.5,-0.14734,0.0001,15.9387]
[1779516968001,34.28,75410.46,50.5,-0.14717,0.0001,15.92725]
[1779516968074,34.28,75411.87,50.5,-0.14704,0.0001,15.91779]
[1779516974041,34.29,75411.9,50.5,-0.14706,0.0001,15.91928]
[1779516976239,34.29,75411.9,50.5,-0.14707,0.0001,15.91986]
[1779516976240,34.29,75411.92,50.5,-0.14707,0.0001,15.91972]
[1779516977776,34.29,75411.92,50.5,-0.14707,0.0001,15.91972]
[1779516982899,34.29,75412.56,50.5,-0.14702,0.0001,15.91639]
[1779516990662,34.29,75412.49,50.5,-0.14704,0.0001,15.91811]
[1779516996195,34.29,75411.74,50.5,-0.1471,0.0001,15.92002]
[1779517001230,34.29,75411.27,50.5,-0.14714,0.0001,15.92315]
[1779517006265,34.29,75410.34,50.5,-0.14723,0.0001,15.92936]
[1779517011300,34.29,75410.47,50.5,-0.14721,0.0001,15.92829]
[1779517018349,34.29,75410.83,50.5,-0.14717,0.0001,15.92556]
[1779517024805,34.29,75410.52,50.5,-0.1472,0.0001,15.92754]
[1779517029560,34.29,75410.52,50.5,-0.1472,0.0001,15.92745]
[1779517035470,34.29,75410.42,50.5,-0.1472,0.0001,15.92752]
[1779517041512,34.29,75410.71,50.5,-0.14717,0.0001,15.92499]
[1779517047554,34.29,75410.7,50.5,-0.14716,0.0001,15.92455]
[1779517052589,34.29,75411.06,50.5,-0.14709,0.0001,15.91801]
[1779517053026,34.29,75411.06,50.5,-0.14709,0.0001,15.91801]
[1779517059638,34.29,75411.27,50.5,-0.14707,0.0001,15.91616]
[1779517061461,34.29,75411.37,50.5,-0.14706,0.0001,15.91542]
[1779517066075,34.28,75411.84,50.5,-0.14701,0.0001,15.91194]
[1779517071722,34.28,75414.3,50.5,-0.14677,0.0001,15.89494]
[1779517077764,34.28,75414.18,50.5,-0.14678,0.0001,15.89563]
[1779517084813,34.28,75412.27,50.5,-0.14696,0.0001,15.90845]
[1779517089848,34.28,75412.3,50.5,-0.14695,0.0001,15.90807]
[1779517094883,34.28,75412.61,50.5,-0.14692,0.0001,15.90578]
[1779517100925,34.28,75412.48,50.5,-0.14693,0.0001,15.90647]
[1779517105961,34.28,75412.1,50.5,-0.14697,0.0001,15.90892]
[1779517110995,34.28,75412.71,50.5,-0.1469,0.0001,15.90459]
[1779517116033,34.28,75412.73,50.5,-0.14687,0.0001,15.90061]
[1779517119428,34.28,75413.03,50.5,-0.14684,0.0001,15.89849]
[1779517120403,34.28,75412.95,50.5,-0.14685,0.0001,15.89901]
[1779517120841,34.28,75412.95,50.5,-0.14685,0.0001,15.89901]
[1779517122430,34.28,75412.95,50.5,-0.14685,0.0001,15.89899]
[1779517122471,34.28,75412.95,50.5,-0.14685,0.0001,15.89899]
[1779517122536,34.28,75412.95,50.5,-0.14685,0.0001,15.89899]
[1779517127613,34.28,75412.95,50.5,-0.14685,0.0001,15.89895]
[1779517128253,34.28,75412.95,50.5,-0.14685,0.0001,15.89884]
[1779517139194,34.28,75412.91,50.5,-0.14685,0.0001,15.89888]
[1779517144229,34.28,75412.77,50.5,-0.14686,0.0001,15.89972]
[1779517145128,34.28,75412.77,50.5,-0.14686,0.0001,15.89972]
[1779517151829,34.28,75411.38,50.5,-0.147,0.0001,15.90907]
[1779517153371,34.28,75411.57,50.5,-0.14698,0.0001,15.90767]
[1779517154484,34.28,75410.35,50.5,-0.14709,0.0001,15.91597]
[1779517155627,34.28,75408.05,50.5,-0.14732,0.0001,15.93157]
[1779517156063,34.28,75408.05,50.5,-0.14732,0.0001,15.93157]
[1779517157850,34.28,75407.13,50.5,-0.1474,0.0001,15.93779]
[1779517159394,34.28,75406.73,50.5,-0.14744,0.0001,15.94038]
[1779517165377,34.28,75407.21,50.5,-0.14739,0.0001,15.93664]
[1779517166228,34.28,75407.21,50.5,-0.14739,0.0001,15.93664]
[1779517171422,34.28,75407.87,50.5,-0.14729,0.0001,15.92809]
[1779517178471,34.28,75407.86,50.5,-0.14729,0.0001,15.92788]
[1779517184513,34.28,75407.47,50.5,-0.14732,0.0001,15.93031]
[1779517190555,34.28,75407.45,50.5,-0.14732,0.0001,15.93026]
[1779517196597,34.28,75407.69,50.5,-0.1473,0.0001,15.92845]
[1779517201396,34.28,75410.79,50.5,-0.147,0.0001,15.90718]
[1779517202499,34.28,75411.68,50.5,-0.14691,0.0001,15.9011]
[1779517202823,34.28,75411.68,50.5,-0.14691,0.0001,15.9011]
[1779517206938,34.28,75411.8,50.5,-0.1469,0.0001,15.90031]
[1779517212708,34.28,75412.15,50.5,-0.14687,0.0001,15.89806]
[1779517215626,34.28,75412.39,50.5,-0.14684,0.0001,15.89645]
[1779517220765,34.28,75411.01,50.5,-0.14698,0.0001,15.90607]
[1779517226190,34.28,75409.98,50.5,-0.14708,0.0001,15.91323]
[1779517235874,34.28,75408.66,50.5,-0.14719,0.0001,15.91867]
[1779517240909,34.28,75409.01,50.5,-0.14715,0.0001,15.91651]
[1779517245944,34.28,75408.99,50.5,-0.14716,0.0001,15.91691]
[1779517250979,34.28,75408.46,50.5,-0.14722,0.0001,15.92081]
[1779517256016,34.28,75408.96,50.5,-0.14717,0.0001,15.91768]
[1779517261051,34.28,75408.03,50.5,-0.14727,0.0001,15.92434]
[1779517266087,34.28,75408.25,50.5,-0.14725,0.0001,15.92309]
[1779517272129,34.28,75407.88,50.5,-0.14729,0.0001,15.92586]
[1779517280185,34.28,75408.09,50.5,-0.14727,0.0001,15.92468]
[1779517285221,34.28,75408.29,50.5,-0.14725,0.0001,15.92351]
[1779517290256,34.28,75408.43,50.5,-0.14724,0.0001,15.92274]
[1779517295291,34.28,75408.25,50.5,-0.14724,0.0001,15.92041]
[1779517300326,34.28,75407.51,50.5,-0.14731,0.0001,15.92555]
[1779517305360,34.28,75407.67,50.5,-0.14729,0.0001,15.92452]
[1779517310396,34.28,75407.48,50.5,-0.14731,0.0001,15.92585]
[1779517316199,34.28,75407.48,50.5,-0.14731,0.0001,15.92586]
[1779517325501,34.28,75407.52,50.5,-0.14731,0.0001,15.92555]
[1779517330536,34.28,75408.38,50.5,-0.14722,0.0001,15.91962]
[1779517335454,34.28,75408.43,50.5,-0.14722,0.0001,15.91924]
[1779517336158,34.28,75408.43,50.5,-0.14722,0.0001,15.91924]
[1779517341612,34.28,75407.74,50.5,-0.14728,0.0001,15.92383]
[1779517347655,34.28,75405.58,50.5,-0.14749,0.0001,15.93844]
[1779517352690,34.28,75404.51,50.5,-0.14757,0.0001,15.94176]
[1779517358732,34.28,75406.63,50.5,-0.14736,0.0001,15.92708]
[1779517363767,34.28,75406.48,50.5,-0.14737,0.0001,15.92794]
[1779517368801,34.28,75406.9,50.5,-0.14733,0.0001,15.92489]
[1779517380518,34.28,75406.88,50.5,-0.14733,0.0001,15.92496]
[1779517389950,34.28,75405.06,50.5,-0.1475,0.0001,15.93683]
[1779517394413,34.28,75404.99,50.5,-0.1475,0.0001,15.93711]
[1779517400621,34.28,75408.09,50.5,-0.1472,0.0001,15.91574]
[1779517408076,34.28,75407.62,50.5,-0.14724,0.0001,15.91878]
[1779517413111,34.28,75406.8,50.5,-0.14729,0.0001,15.92055]
[1779517421735,34.28,75407.01,50.5,-0.14727,0.0001,15.91907]
[1779517432408,34.28,75405.0,50.5,-0.14746,0.0001,15.93247]
[1779517433650,34.28,75405.0,50.5,-0.14746,0.0001,15.93247]
[1779517440300,34.28,75396.5,50.5,-0.14828,0.0001,15.98985]
[1779517440417,34.28,75396.5,50.5,-0.14828,0.0001,15.98985]
[1779517443645,34.28,75398.48,50.5,-0.14808,0.0001,15.97606]
[1779517445681,34.27,75398.48,50.5,-0.14808,0.0001,15.97594]
[1779517446801,34.27,75398.48,50.5,-0.14808,0.0001,15.9756]
[1779517447383,34.27,75398.48,50.5,-0.14808,0.0001,15.9756]
[1779517452404,34.27,75398.67,50.5,-0.14805,0.0001,15.97378]
[1779517468496,34.27,75398.37,50.5,-0.14805,0.0001,15.97382]
[1779517475811,34.27,75398.19,50.5,-0.14804,0.0001,15.97089]
[1779517481528,34.27,75399.03,50.5,-0.14794,0.0001,15.96423]
[1779517487022,34.27,75398.1,50.5,-0.14803,0.0001,15.97018]
[1779517494023,34.26,75398.0,50.5,-0.14803,0.0001,15.97033]
[1779517498109,34.26,75394.88,50.5,-0.14833,0.0001,15.99111]
[1779517503742,34.26,75395.1,50.5,-0.14829,0.0001,15.98855]
[1779517508777,34.26,75395.02,50.5,-0.14829,0.0001,15.98845]
[1779517509487,34.26,75395.02,50.5,-0.14829,0.0001,15.98845]
[1779517512305,34.26,75395.04,50.5,-0.14828,0.0001,15.98804]
[1779517518847,34.26,75388.09,50.5,-0.14894,0.0001,16.03401]
[1779517521044,34.26,75388.09,50.5,-0.14894,0.0001,16.03401]
[1779517525862,34.25,75387.7,50.5,-0.14897,0.0001,16.03571]
[1779517530902,34.25,75384.38,50.5,-0.14928,0.0001,16.05761]
[1779517536973,34.25,75385.03,50.5,-0.14918,0.0001,16.04845]
[1779517542011,34.25,75385.19,50.5,-0.14915,0.0001,16.04679]
[1779517548053,34.25,75385.24,50.5,-0.14914,0.0001,16.04586]
[1779517553088,34.25,75387.08,50.5,-0.14896,0.0001,16.03285]
[1779517558123,34.25,75386.49,50.5,-0.14901,0.0001,16.03644]
[1779517563157,34.25,75385.19,50.5,-0.14913,0.0001,16.04485]
[1779517564924,34.25,75384.95,50.5,-0.14915,0.0001,16.04638]
[1779517566728,34.25,75371.3,50.5,-0.15049,0.0001,16.13969]
[1779517567838,34.24,75370.42,50.5,-0.15058,0.0001,16.14565]
[1779517573228,34.24,75371.53,50.5,-0.15046,0.0001,16.1377]
[1779517575259,34.24,75371.53,50.5,-0.15046,0.0001,16.1377]
[1779517580412,34.24,75373.38,50.5,-0.15028,0.0001,16.12472]
[1779517582952,34.24,75373.74,50.5,-0.15024,0.0001,16.12217]
[1779517585836,34.24,75374.0,50.5,-0.15021,0.0001,16.11996]
[1779517585837,34.24,75374.0,50.5,-0.15021,0.0001,16.11996]
[1779517587587,34.24,75376.32,50.5,-0.14998,0.0001,16.10387]
[1779517589642,34.24,75376.66,50.5,-0.14994,0.0001,16.10137]
[1779517590484,34.24,75376.66,50.5,-0.14994,0.0001,16.10137]
[1779517597500,34.24,75378.54,50.5,-0.14973,0.0001,16.08494]
[1779517608511,34.24,75376.93,50.5,-0.14986,0.0001,16.09412]
[1779517614553,34.24,75376.88,50.5,-0.14986,0.0001,16.09352]
[1779517617752,34.24,75376.94,50.5,-0.14984,0.0001,16.09265]
[1779517618381,34.24,75376.94,50.5,-0.14984,0.0001,16.09265]
[1779517622580,34.24,75376.96,50.5,-0.14984,0.0001,16.09237]
[1779517628974,34.23,75377.01,50.5,-0.14982,0.0001,16.09074]
[1779517629952,34.23,75375.14,50.5,-0.15,0.0001,16.10326]
[1779517631760,34.23,75375.25,50.5,-0.14998,0.0001,16.10236]
[1779517637010,34.23,75377.36,50.5,-0.14977,0.0001,16.08717]
[1779517642749,34.23,75377.46,50.5,-0.14974,0.0001,16.08554]
[1779517648837,34.23,75377.49,50.5,-0.14973,0.0001,16.08481]
[1779517648913,34.23,75377.49,50.5,-0.14973,0.0001,16.08481]
[1779517649819,34.23,75377.74,50.5,-0.1497,0.0001,16.08283]
[1779517651425,34.23,75383.6,50.5,-0.14913,0.0001,16.04258]
[1779517656847,34.23,75383.83,50.5,-0.14907,0.0001,16.03665]
[1779517658750,34.23,75383.83,50.5,-0.14907,0.0001,16.03665]
[1779517663896,34.22,75386.48,50.5,-0.1488,0.0001,16.01794]
[1779517665719,34.22,75386.26,50.5,-0.14882,0.0001,16.01939]
[1779517671953,34.22,75386.09,50.5,-0.14883,0.0001,16.02015]
[1779517674811,34.22,75386.09,50.5,-0.14883,0.0001,16.02015]
[1779517680264,34.22,75385.58,50.5,-0.14888,0.0001,16.02334]
[1779517682549,34.22,75385.58,50.5,-0.14888,0.0001,16.02317]
[1779517687636,34.22,75384.76,50.5,-0.14895,0.0001,16.02861]
[1779517687980,34.22,75385.0,50.5,-0.14893,0.0001,16.02669]
[1779517691234,34.22,75385.0,50.5,-0.14893,0.0001,16.02662]
[1779517693709,34.22,75385.0,50.5,-0.14892,0.0001,16.02641]
[1779517693739,34.22,75385.0,50.5,-0.14892,0.0001,16.02641]
[1779517694148,34.22,75385.0,50.5,-0.14892,0.0001,16.02641]
[1779517694155,34.22,75385.0,50.5,-0.14892,0.0001,16.02641]
[1779517696740,34.22,75375.49,50.5,-0.14986,0.0001,16.09142]
[1779517696806,34.22,75375.49,50.5,-0.14986,0.0001,16.09142]
[1779517698942,34.22,75377.08,50.5,-0.1497,0.0001,16.08034]
[1779517704182,34.22,75378.15,50.5,-0.14958,0.0001,16.07249]
[1779517704696,34.22,75378.15,50.5,-0.14958,0.0001,16.07249]
[1779517709097,34.22,75379.48,50.5,-0.14944,0.0001,16.06264]
[1779517711153,34.22,75380.29,50.5,-0.14936,0.0001,16.05674]
[1779517716267,34.21,75377.36,50.5,-0.1496,0.0001,16.07196]
[1779517716707,34.21,75377.36,50.5,-0.1496,0.0001,16.07196]
[1779517719389,34.21,75376.31,50.5,-0.14971,0.0001,16.07901]
[1779517720716,34.21,75376.31,50.5,-0.1497,0.0001,16.07871]
[1779517720775,34.21,75376.31,50.5,-0.1497,0.0001,16.07871]
[1779517720776,34.21,75376.31,50.5,-0.1497,0.0001,16.07871]
[1779517720794,34.21,75376.31,50.5,-0.1497,0.0001,16.07871]
[1779517721302,34.21,75387.26,50.5,-0.14862,0.0001,16.00344]
[1779517721796,34.21,75387.26,50.5,-0.14862,0.0001,16.00344]
[1779517721865,34.21,75387.26,50.5,-0.14862,0.0001,16.00344]
[1779517725076,34.21,75389.96,50.5,-0.14835,0.0001,15.98464]
[1779517730366,34.21,75390.05,50.5,-0.14833,0.0001,15.98337]
[1779517735726,34.21,75389.47,50.5,-0.14838,0.0001,15.9868]
[1779517741443,34.21,75387.37,50.5,-0.14858,0.0001,16.00047]
[1779517746478,34.21,75385.51,50.5,-0.14876,0.0001,16.01272]
[1779517753527,34.21,75384.46,50.5,-0.14884,0.0001,16.01881]
[1779517762590,34.2,75384.32,50.5,-0.14884,0.0001,16.01839]
[1779517766148,34.2,75383.72,50.5,-0.14889,0.0001,16.02205]
[1779517767935,34.2,75379.16,50.5,-0.14933,0.0001,16.05298]
[1779517772611,34.2,75378.21,50.5,-0.14939,0.0001,16.05501]
[1779517772955,34.2,75376.38,50.5,-0.14957,0.0001,16.06736]
[1779517773536,34.2,75376.38,50.5,-0.14957,0.0001,16.06736]
[1779517779637,34.2,75376.96,50.5,-0.14951,0.0001,16.06327]
[1779517786758,34.2,75376.96,50.5,-0.14951,0.0001,16.06293]
[1779517793824,34.2,75375.6,50.5,-0.14963,0.0001,16.07187]
[1779517799866,34.2,75374.08,50.5,-0.14978,0.0001,16.08177]
[1779517806916,34.19,75373.7,50.5,-0.14981,0.0001,16.08375]
[1779517811951,34.19,75373.62,50.5,-0.14981,0.0001,16.08384]
[1779517816986,34.19,75374.01,50.5,-0.14976,0.0001,16.08069]
[1779517822022,34.19,75381.85,50.5,-0.14898,0.0001,16.02658]
[1779517827057,34.19,75381.97,50.5,-0.14897,0.0001,16.02552]
[1779517832092,34.19,75380.18,50.5,-0.14911,0.0001,16.03376]
[1779517837137,34.19,75381.0,50.5,-0.14903,0.0001,16.0278]
[1779517842172,34.19,75382.16,50.5,-0.14891,0.0001,16.01953]
[1779517843866,34.19,75382.22,50.5,-0.1489,0.0001,16.01905]
[1779517849221,34.19,75374.39,50.5,-0.14967,0.0001,16.07215]
[1779517854255,34.19,75374.49,50.5,-0.14965,0.0001,16.07061]
[1779517859291,34.19,75376.47,50.5,-0.14944,0.0001,16.05634]
[1779517864537,34.18,75375.95,50.5,-0.14948,0.0001,16.05941]
[1779517870368,34.18,75373.77,50.5,-0.14969,0.0001,16.07348]
[1779517876410,34.18,75373.81,50.5,-0.14967,0.0001,16.07233]
[1779517879873,34.18,75377.07,50.5,-0.14934,0.0001,16.04957]
[1779517881553,34.18,75377.9,50.5,-0.14926,0.0001,16.04359]
[1779517887487,34.18,75386.3,50.5,-0.14842,0.0001,15.9854]
[1779517888599,34.18,75386.3,50.5,-0.14842,0.0001,15.9854]
[1779517891796,34.18,75388.65,50.5,-0.14819,0.0001,15.96926]
[1779517897793,34.18,75389.56,50.5,-0.14807,0.0001,15.95851]
[1779517906863,34.17,75390.12,50.5,-0.148,0.0001,15.95349]
[1779517907690,34.17,75390.12,50.5,-0.148,0.0001,15.95349]
[1779517907713,34.17,75390.12,50.5,-0.148,0.0001,15.95349]
[1779517914023,34.17,75395.97,50.5,-0.14742,0.0001,15.91285]
[1779517919714,34.17,75395.98,50.5,-0.14741,0.0001,15.91239]
[1779517921909,34.17,75395.98,50.5,-0.14741,0.0001,15.91234]
[1779517927770,34.17,75396.35,50.5,-0.14737,0.0001,15.90945]
[1779517932805,34.17,75396.79,50.5,-0.14732,0.0001,15.9062]
[1779517937852,34.17,75396.57,50.5,-0.14734,0.0001,15.90753]
[1779517942956,34.17,75397.59,50.5,-0.14724,0.0001,15.90035]
[1779517942997,34.17,75397.59,50.5,-0.14724,0.0001,15.90035]
[1779517945206,34.17,75397.69,50.5,-0.14723,0.0001,15.89955]
[1779517953066,34.17,75397.49,50.5,-0.14722,0.0001,15.89693]
[1779517958520,34.17,75402.96,50.5,-0.14668,0.0001,15.85952]
[1779517959506,34.17,75403.11,50.5,-0.14667,0.0001,15.85855]
[1779517960430,34.17,75404.36,50.5,-0.14655,0.0001,15.85002]
[1779517968054,34.17,75405.14,50.5,-0.14648,0.0001,15.84514]
[1779517973089,34.17,75405.06,50.5,-0.14649,0.0001,15.84602]
[1779517976911,34.17,75404.81,50.5,-0.14652,0.0001,15.84787]
[1779517978971,34.17,75404.81,50.5,-0.14652,0.0001,15.84801]
[1779517981302,34.17,75402.91,50.5,-0.14671,0.0001,15.86124]
[1779517981307,34.17,75402.91,50.5,-0.14671,0.0001,15.86124]
[1779517982908,34.17,75402.12,50.5,-0.14679,0.0001,15.86672]
[1779517985151,34.17,75394.54,50.5,-0.14753,0.0001,15.91867]
[1779517988474,34.17,75394.58,50.5,-0.14752,0.0001,15.91832]
[1779517992240,34.17,75391.66,50.5,-0.1478,0.0001,15.93826]
[1779517993395,34.17,75389.27,50.5,-0.14804,0.0001,15.95461]
[1779517998923,34.17,75388.99,50.5,-0.14806,0.0001,15.95624]
[1779517999981,34.17,75388.99,50.5,-0.14806,0.0001,15.95624]
[1779518005315,34.17,75388.36,50.5,-0.14812,0.0001,15.95999]
[1779518010478,34.17,75388.26,50.5,-0.14812,0.0001,15.96045]
[1779518014833,34.17,75388.85,50.5,-0.14803,0.0001,15.95231]
[1779518016839,34.17,75391.01,50.5,-0.14782,0.0001,15.93736]
[1779518022434,34.17,75390.76,50.5,-0.14784,0.0001,15.93873]
[1779518027470,34.17,75395.41,50.5,-0.14738,0.0001,15.9068]
[1779518031465,34.17,75395.48,50.5,-0.14738,0.0001,15.90633]
[1779518036534,34.17,75396.09,50.5,-0.14732,0.0001,15.90215]
[1779518041568,34.17,75393.17,50.5,-0.1476,0.0001,15.92206]
[1779518046603,34.17,75392.89,50.5,-0.14763,0.0001,15.92383]
[1779518052428,34.17,75392.89,50.5,-0.14763,0.0001,15.92383]
[1779518054808,34.17,75391.82,50.5,-0.14773,0.0001,15.93095]
[1779518054810,34.17,75391.82,50.5,-0.14773,0.0001,15.93095]
[1779518058362,34.17,75384.2,50.5,-0.14847,0.0001,15.9829]
[1779518059973,34.17,75382.31,50.5,-0.14866,0.0001,15.99575]
[1779518064992,34.16,75378.74,50.5,-0.14899,0.0001,16.01929]
[1779518074798,34.16,75378.63,50.5,-0.14896,0.0001,16.01487]
[1779518079834,34.16,75378.7,50.5,-0.14894,0.0001,16.01375]
[1779518084869,34.16,75380.15,50.5,-0.14879,0.0001,16.00318]
[1779518090911,34.16,75380.77,50.5,-0.14872,0.0001,15.99839]
[1779518094240,34.16,75380.85,50.5,-0.14871,0.0001,15.99766]
[1779518096479,34.16,75380.85,50.5,-0.14871,0.0001,15.99741]
[1779518101989,34.16,75380.95,50.5,-0.1487,0.0001,15.99712]
[1779518106132,34.16,75379.54,50.5,-0.14885,0.0001,16.00719]
[1779518112061,34.16,75380.72,50.5,-0.14872,0.0001,15.99854]
[1779518117096,34.16,75382.23,50.5,-0.14857,0.0001,15.98785]
[1779518120572,34.16,75382.62,50.5,-0.14853,0.0001,15.98511]
[1779518126158,34.16,75388.96,50.5,-0.14791,0.0001,15.94145]
[1779518131194,34.16,75389.07,50.5,-0.14787,0.0001,15.93696]
[1779518136229,34.16,75388.55,50.5,-0.14792,0.0001,15.94048]
[1779518141264,34.16,75386.93,50.5,-0.14808,0.0001,15.95161]
[1779518146299,34.16,75388.1,50.5,-0.14796,0.0001,15.94359]
[1779518147138,34.16,75388.1,50.5,-0.14796,0.0001,15.94359]
[1779518153348,34.16,75387.76,50.5,-0.14801,0.0001,15.94707]
[1779518158842,34.16,75387.55,50.5,-0.14804,0.0001,15.94924]
[1779518162775,34.16,75387.16,50.5,-0.14809,0.0001,15.95228]
[1779518168455,34.16,75386.31,50.5,-0.14817,0.0001,15.95809]
[1779518174497,34.16,75389.05,50.5,-0.1479,0.0001,15.93934]
[1779518179542,34.16,75388.9,50.5,-0.14792,0.0001,15.94044]
[1779518185575,34.16,75389.26,50.5,-0.14788,0.0001,15.93806]
[1779518190854,34.16,75389.91,50.5,-0.14782,0.0001,15.93368]
[1779518191214,34.16,75389.91,50.5,-0.14782,0.0001,15.93373]
[1779518195460,34.16,75389.47,50.5,-0.14784,0.0001,15.93306]
[1779518198869,34.16,75390.56,50.5,-0.14773,0.0001,15.92572]
[1779518207035,34.16,75390.56,50.5,-0.14774,0.0001,15.9259]
[1779518212764,34.16,75389.93,50.5,-0.1478,0.0001,15.93044]
[1779518218087,34.16,75390.11,50.5,-0.14779,0.0001,15.92929]
[1779518223841,34.16,75382.81,50.5,-0.1485,0.0001,15.97941]
[1779518224216,34.16,75382.81,50.5,-0.1485,0.0001,15.97941]
[1779518228853,34.16,75383.37,50.5,-0.14845,0.0001,15.9756]
[1779518231787,34.16,75382.21,50.5,-0.14856,0.0001,15.9836]
[1779518238945,34.16,75374.45,50.5,-0.14933,0.0001,16.03735]
[1779518241974,34.16,75362.04,50.5,-0.15056,0.0001,16.12256]
[1779518242601,34.16,75362.04,50.5,-0.15056,0.0001,16.12256]
[1779518242786,34.16,75362.04,50.5,-0.15056,0.0001,16.12256]
[1779518243172,34.16,75359.78,50.5,-0.15079,0.0001,16.13798]
[1779518243577,34.16,75359.78,50.5,-0.15079,0.0001,16.13798]
[1779518245409,34.16,75355.76,50.5,-0.15119,0.0001,16.16571]
[1779518246002,34.16,75352.68,50.5,-0.15149,0.0001,16.1869]
[1779518250332,34.16,75344.81,50.5,-0.15228,0.0001,16.24085]
[1779518252114,34.16,75343.75,50.5,-0.15236,0.0001,16.24448]
[1779518255681,34.17,75336.88,50.5,-0.15305,0.0001,16.29201]
[1779518261113,34.17,75336.96,50.5,-0.15305,0.0001,16.29146]
[1779518266148,34.17,75339.8,50.5,-0.15276,0.0001,16.27205]
[1779518271183,34.17,75339.68,50.5,-0.15278,0.0001,16.27307]
[1779518276218,34.17,75340.61,50.5,-0.15269,0.0001,16.2669]
[1779518281253,34.17,75340.79,50.5,-0.15267,0.0001,16.26596]
[1779518286287,34.17,75344.17,50.5,-0.15234,0.0001,16.24316]
[1779518287677,34.17,75344.17,50.5,-0.15234,0.0001,16.24316]
[1779518293336,34.17,75346.84,50.5,-0.15208,0.0001,16.22558]
[1779518298920,34.17,75347.72,50.5,-0.152,0.0001,16.2199]
[1779518306430,34.17,75349.11,50.5,-0.15188,0.0001,16.21171]
[1779518311784,34.17,75348.35,50.5,-0.15197,0.0001,16.21756]
[1779518317507,34.18,75349.32,50.5,-0.15185,0.0001,16.20795]
[1779518326571,34.18,75350.13,50.5,-0.15179,0.0001,16.20358]
[1779518331606,34.18,75350.2,50.5,-0.15179,0.0001,16.20378]
[1779518337648,34.18,75350.21,50.5,-0.1518,0.0001,16.20455]
[1779518340947,34.18,75350.2,50.5,-0.15181,0.0001,16.20488]
[1779518346711,34.18,75349.87,50.5,-0.15185,0.0001,16.20803]
[1779518351746,34.19,75351.43,50.5,-0.15171,0.0001,16.19809]
[1779518354881,34.19,75350.99,50.5,-0.15176,0.0001,16.20136]
[1779518356517,34.19,75357.73,50.5,-0.15109,0.0001,16.15527]
[1779518361818,34.19,75359.36,50.5,-0.15094,0.0001,16.14532]
[1779518362944,34.19,75359.36,50.5,-0.15094,0.0001,16.14532]
[1779518362955,34.19,75359.36,50.5,-0.15094,0.0001,16.14532]
[1779518363050,34.19,75359.36,50.5,-0.15094,0.0001,16.14532]
[1779518364600,34.19,75368.32,50.5,-0.15006,0.0001,16.08429]
[1779518369874,34.19,75370.3,50.5,-0.14989,0.0001,16.07244]
[1779518371807,34.19,75370.33,50.5,-0.14989,0.0001,16.07252]
[1779518372475,34.19,75370.33,50.5,-0.14987,0.0001,16.06908]
[1779518374534,34.2,75370.39,50.5,-0.14987,0.0001,16.06925]
[1779518379944,34.2,75368.02,50.5,-0.15012,0.0001,16.08713]
[1779518386191,34.2,75366.71,50.5,-0.15026,0.0001,16.09685]
[1779518386924,34.2,75366.24,50.5,-0.15032,0.0001,16.10077]
[1779518387400,34.2,75356.65,50.5,-0.15128,0.0001,16.16672]
[1779518387759,34.2,75356.65,50.5,-0.15128,0.0001,16.16672]
[1779518393035,34.2,75356.06,50.5,-0.15135,0.0001,16.17152]
[1779518397203,34.2,75356.45,50.5,-0.15131,0.0001,16.16921]
[1779518403765,34.21,75356.42,50.5,-0.15132,0.0001,16.17015]
[1779518409154,34.21,75355.87,50.5,-0.15139,0.0001,16.17475]
[1779518409429,34.21,75355.87,50.5,-0.15139,0.0001,16.17475]
[1779518409431,34.21,75355.87,50.5,-0.15139,0.0001,16.17475]
[1779518416204,34.21,75353.81,50.5,-0.15161,0.0001,16.18971]
[1779518420795,34.21,75353.79,50.5,-0.15162,0.0001,16.19028]
[1779518426274,34.21,75359.24,50.5,-0.15109,0.0001,16.1537]
[1779518431375,34.21,75360.45,50.5,-0.15097,0.0001,16.14606]
[1779518438414,34.21,75359.94,50.5,-0.15101,0.0001,16.14677]
[1779518442108,34.22,75359.97,50.5,-0.15101,0.0001,16.14701]
[1779518447421,34.22,75360.9,50.5,-0.15094,0.0001,16.14176]
[1779518448597,34.22,75362.13,50.5,-0.15082,0.0001,16.13348]
[1779518448702,34.22,75362.13,50.5,-0.15082,0.0001,16.13348]
[1779518448748,34.22,75362.13,50.5,-0.15082,0.0001,16.13348]
[1779518453423,34.22,75365.0,50.5,-0.15054,0.0001,16.11433]
[1779518461018,34.22,75365.36,50.5,-0.15051,0.0001,16.11245]
[1779518463899,34.22,75365.35,50.5,-0.15054,0.0001,16.1142]
[1779518467498,34.23,75364.81,50.5,-0.1506,0.0001,16.1188]
[1779518472599,34.23,75364.12,50.5,-0.15069,0.0001,16.12488]
[1779518478471,34.23,75363.71,50.5,-0.15075,0.0001,16.12885]
[1779518483676,34.23,75364.57,50.5,-0.15068,0.0001,16.12436]
[1779518493366,34.24,75364.57,50.5,-0.15069,0.0001,16.12508]
[1779518499788,34.24,75364.48,50.5,-0.15072,0.0001,16.12516]
[1779518510591,34.24,75364.09,50.5,-0.15077,0.0001,16.12861]
[1779518515900,34.25,75364.42,50.5,-0.15078,0.0001,16.12974]
[1779518520935,34.25,75363.9,50.5,-0.15086,0.0001,16.13489]
[1779518526058,34.26,75365.32,50.5,-0.15073,0.0001,16.1262]
[1779518532016,34.26,75366.58,50.5,-0.15063,0.0001,16.11945]
[1779518537530,34.26,75365.93,50.5,-0.15072,0.0001,16.12525]
[1779518544100,34.27,75366.6,50.5,-0.15068,0.0001,16.12252]
[1779518549134,34.27,75365.95,50.5,-0.15076,0.0001,16.12824]
[1779518551470,34.27,75365.95,50.5,-0.15076,0.0001,16.12824]
[1779518561222,34.28,75371.31,50.5,-0.15025,0.0001,16.0912]
[1779518566257,34.28,75371.32,50.5,-0.15027,0.0001,16.09257]
[1779518571292,34.28,75369.58,50.5,-0.15046,0.0001,16.10588]
[1779518571563,34.28,75369.58,50.5,-0.15046,0.0001,16.10588]
[1779518577329,34.28,75371.77,50.5,-0.15026,0.0001,16.09229]
[1779518582371,34.29,75371.47,50.5,-0.15032,0.0001,16.09607]
[1779518588413,34.29,75371.36,50.5,-0.15035,0.0001,16.09852]
[1779518593448,34.29,75371.35,50.5,-0.15037,0.0001,16.09999]
[1779518599490,34.3,75371.84,50.5,-0.15035,0.0001,16.09832]
[1779518604525,34.3,75370.0,50.5,-0.15055,0.0001,16.11224]
[1779518605468,34.3,75370.0,50.5,-0.15055,0.0001,16.11224]
[1779518605951,34.3,75370.13,50.5,-0.15054,0.0001,16.11161]
[1779518611120,34.3,75370.25,50.5,-0.15054,0.0001,16.11209]
[1779518617617,34.31,75367.14,50.5,-0.15085,0.0001,16.13133]
[1779518620565,34.31,75366.84,50.5,-0.15088,0.0001,16.13361]
[1779518629701,34.31,75367.07,50.5,-0.15089,0.0001,16.13441]
[1779518634736,34.31,75366.99,50.5,-0.15092,0.0001,16.13597]
[1779518637587,34.31,75366.99,50.5,-0.15092,0.0001,16.13597]
[1779518644807,34.32,75367.14,50.5,-0.15093,0.0001,16.13688]
[1779518649842,34.32,75367.57,50.5,-0.1509,0.0001,16.13486]
[1779518654877,34.32,75366.66,50.5,-0.151,0.0001,16.14198]
[1779518664947,34.33,75366.66,50.5,-0.15103,0.0001,16.14368]
[1779518669982,34.33,75366.86,50.5,-0.15102,0.0001,16.14314]
[1779518676267,34.33,75366.96,50.5,-0.15099,0.0001,16.13921]
[1779518682066,34.33,75368.31,50.5,-0.15087,0.0001,16.13148]
[1779518688108,34.33,75368.83,50.5,-0.15084,0.0001,16.12916]
[1779518693583,34.34,75369.03,50.5,-0.15083,0.0001,16.12849]
[1779518699185,34.34,75367.13,50.5,-0.15103,0.0001,16.14253]
[1779518704699,34.34,75367.0,50.5,-0.15106,0.0001,16.14417]
[1779518710262,34.34,75369.63,50.5,-0.15081,0.0001,16.12727]
[1779518715297,34.34,75369.65,50.5,-0.15082,0.0001,16.12807]
[1779518720335,34.35,75371.63,50.5,-0.15064,0.0001,16.11554]
[1779518725369,34.35,75371.0,50.5,-0.15072,0.0001,16.12087]
[1779518728777,34.35,75370.49,50.5,-0.15078,0.0001,16.12498]
[1779518728779,34.35,75370.49,50.5,-0.15078,0.0001,16.12498]
[1779518730805,34.35,75370.53,50.5,-0.15078,0.0001,16.1251]
[1779518735115,34.35,75370.44,50.5,-0.15077,0.0001,16.1224]
[1779518740521,34.35,75370.39,50.5,-0.15078,0.0001,16.12335]
[1779518745560,34.36,75370.32,50.5,-0.15082,0.0001,16.12585]
[1779518745865,34.36,75370.32,50.5,-0.15082,0.0001,16.12585]
[1779518746568,34.36,75357.03,50.5,-0.15214,0.0001,16.21684]
[1779518747644,34.36,75357.03,50.5,-0.15214,0.0001,16.21684]
[1779518749536,34.36,75356.58,50.5,-0.15219,0.0001,16.22029]
[1779518749589,34.36,75355.9,50.5,-0.15226,0.0001,16.22512]
[1779518754624,34.36,75355.55,50.5,-0.15232,0.0001,16.22948]
[1779518756728,34.36,75354.27,50.5,-0.15245,0.0001,16.2386]
[1779518766708,34.37,75353.86,50.5,-0.15256,0.0001,16.24613]
[1779518772751,34.38,75347.38,50.5,-0.15324,0.0001,16.29262]
[1779518777891,34.38,75346.76,50.5,-0.15332,0.0001,16.29834]
[1779518778804,34.38,75346.18,50.5,-0.15339,0.0001,16.30302]
[1779518779412,34.38,75343.02,50.5,-0.15371,0.0001,16.32494]
[1779518785842,34.39,75338.8,50.5,-0.15416,0.0001,16.3557]
[1779518790877,34.39,75337.27,50.5,-0.15434,0.0001,16.36765]
[1779518792807,34.39,75337.31,50.5,-0.15431,0.0001,16.36393]
[1779518794870,34.39,75337.27,50.5,-0.15433,0.0001,16.36506]
[1779518794905,34.39,75337.13,50.5,-0.15434,0.0001,16.36602]
[1779518800643,34.39,75335.65,50.5,-0.15449,0.0001,16.37639]
[1779518803109,34.39,75330.73,50.5,-0.15499,0.0001,16.41006]
[1779518803210,34.39,75331.16,50.5,-0.15495,0.0001,16.40715]
[1779518807226,34.39,75330.84,50.5,-0.15498,0.0001,16.40959]
[1779518807325,34.39,75330.88,50.5,-0.15498,0.0001,16.40954]
[1779518811353,34.39,75330.71,50.5,-0.155,0.0001,16.41077]
[1779518811452,34.39,75328.5,50.5,-0.15522,0.0001,16.42583]
[1779518815473,34.4,75326.79,50.5,-0.1554,0.0001,16.43783]
[1779518817548,34.4,75324.44,50.5,-0.15564,0.0001,16.45393]
[1779518821209,34.4,75323.89,50.5,-0.1557,0.0001,16.45818]
[1779518826791,34.4,75323.34,50.5,-0.15577,0.0001,16.46265]
[1779518831924,34.4,75323.43,50.5,-0.15576,0.0001,16.46243]
[1779518831927,34.4,75323.43,50.5,-0.15576,0.0001,16.46243]
[1779518837200,34.4,75322.76,50.5,-0.15585,0.0001,16.468]
[1779518842539,34.4,75322.4,50.5,-0.15589,0.0001,16.47081]
[1779518848278,34.4,75317.91,50.5,-0.15635,0.0001,16.50185]
[1779518853313,34.4,75317.4,50.5,-0.15638,0.0001,16.50177]
[1779518853852,34.4,75317.4,50.5,-0.15638,0.0001,16.50177]
[1779518860362,34.4,75315.95,50.5,-0.15652,0.0001,16.51128]
[1779518865397,34.4,75315.96,50.5,-0.15651,0.0001,16.51097]
[1779518870432,34.4,75316.36,50.5,-0.15647,0.0001,16.50804]
[1779518870867,34.4,75316.36,50.5,-0.15647,0.0001,16.50804]
[1779518876474,34.4,75319.99,50.5,-0.1561,0.0001,16.48325]
[1779518881508,34.4,75319.17,50.5,-0.15618,0.0001,16.4888]
[1779518886544,34.4,75314.52,50.5,-0.15665,0.0001,16.52021]
[1779518891579,34.4,75312.39,50.5,-0.15686,0.0001,16.53444]
[1779518896614,34.4,75312.36,50.5,-0.15686,0.0001,16.53434]
[1779518901649,34.4,75312.09,50.5,-0.15688,0.0001,16.53593]
[1779518906683,34.4,75312.26,50.5,-0.15686,0.0001,16.53458]
[1779518912726,34.4,75312.03,50.5,-0.15686,0.0001,16.53222]
[1779518918768,34.4,75311.45,50.5,-0.15691,0.0001,16.53601]
[1779518924810,34.4,75310.76,50.5,-0.15698,0.0001,16.54053]
[1779518929845,34.4,75310.95,50.5,-0.15696,0.0001,16.53912]
[1779518934879,34.4,75310.88,50.5,-0.15697,0.0001,16.53951]
[1779518934932,34.4,75310.88,50.5,-0.15697,0.0001,16.53951]
[1779518942513,34.4,75310.91,50.5,-0.15696,0.0001,16.53938]
[1779518948928,34.4,75311.67,50.5,-0.1569,0.0001,16.53504]
[1779518958043,34.4,75312.82,50.5,-0.1568,0.0001,16.52829]
[1779518963693,34.4,75312.82,50.5,-0.1568,0.0001,16.52829]
[1779518969119,34.4,75313.74,50.5,-0.15672,0.0001,16.52309]
[1779518980197,34.41,75313.96,50.5,-0.15669,0.0001,16.519]
[1779518985681,34.41,75314.82,50.5,-0.15661,0.0001,16.51354]
[1779518988764,34.41,75316.43,50.5,-0.15645,0.0001,16.50293]
[1779518993826,34.41,75319.23,50.5,-0.15618,0.0001,16.48458]
[1779518999369,34.41,75319.11,50.5,-0.1562,0.0001,16.48607]
[1779519004995,34.41,75319.1,50.5,-0.15621,0.0001,16.48671]
[1779519007129,34.41,75319.43,50.5,-0.15618,0.0001,16.48487]
[1779519007856,34.41,75319.43,50.5,-0.15618,0.0001,16.48487]
[1779519011290,34.41,75326.43,50.5,-0.15548,0.0001,16.43782]
[1779519018453,34.42,75330.68,50.5,-0.15507,0.0001,16.40989]
[1779519023814,34.42,75330.94,50.5,-0.15506,0.0001,16.40918]
[1779519030549,34.42,75330.78,50.5,-0.15509,0.0001,16.4117]
[1779519035583,34.42,75330.79,50.5,-0.15508,0.0001,16.40877]
[1779519040619,34.42,75331.29,50.5,-0.15504,0.0001,16.40621]
[1779519042698,34.42,75331.3,50.5,-0.15504,0.0001,16.40631]
[1779519042704,34.42,75331.3,50.5,-0.15504,0.0001,16.40631]
[1779519043640,34.43,75320.18,50.5,-0.15617,0.0001,16.48248]
[1779519048675,34.43,75319.66,50.5,-0.15623,0.0001,16.48687]
[1779519049046,34.43,75319.66,50.5,-0.15623,0.0001,16.48687]
[1779519055724,34.43,75319.12,50.5,-0.15631,0.0001,16.49173]
[1779519060759,34.43,75319.05,50.5,-0.15633,0.0001,16.49301]
[1779519065797,34.43,75319.2,50.5,-0.15632,0.0001,16.49277]
[1779519071442,34.43,75319.11,50.5,-0.15634,0.0001,16.49397]
[1779519076991,34.44,75317.99,50.5,-0.15646,0.0001,16.50244]
[1779519077023,34.44,75317.99,50.5,-0.15646,0.0001,16.50244]
[1779519077881,34.44,75314.25,50.5,-0.15685,0.0001,16.52829]
[1779519084387,34.44,75313.69,50.5,-0.15692,0.0001,16.53326]
[1779519089965,34.44,75313.87,50.5,-0.15693,0.0001,16.53369]
[1779519095423,34.45,75313.78,50.5,-0.15692,0.0001,16.53154]
[1779519100607,34.45,75316.46,50.5,-0.15667,0.0001,16.51485]
[1779519106081,34.45,75315.85,50.5,-0.15676,0.0001,16.52069]
[1779519118521,34.45,75312.48,50.5,-0.15712,0.0001,16.54466]
[1779519124521,34.46,75312.95,50.5,-0.15712,0.0001,16.54462]
[1779519129566,34.46,75315.92,50.5,-0.15683,0.0001,16.52561]
[1779519129570,34.46,75315.92,50.5,-0.15683,0.0001,16.52561]
[1779519129674,34.46,75317.58,50.5,-0.15667,0.0001,16.51488]
[1779519130869,34.46,75317.58,50.5,-0.15667,0.0001,16.51488]
[1779519134343,34.47,75325.59,50.5,-0.15587,0.0001,16.46122]
[1779519140466,34.47,75328.74,50.5,-0.15557,0.0001,16.44078]
[1779519144642,34.47,75328.74,50.5,-0.15558,0.0001,16.44149]
[1779519144744,34.47,75328.74,50.5,-0.1556,0.0001,16.44244]
[1779519145355,34.47,75316.92,50.5,-0.15679,0.0001,16.52282]
[1779519150650,34.47,75315.45,50.5,-0.15695,0.0001,16.53338]
[1779519152884,34.47,75315.45,50.5,-0.15695,0.0001,16.53393]
[1779519152985,34.48,75315.45,50.5,-0.15693,0.0001,16.53057]
[1779519154909,34.48,75315.5,50.5,-0.15693,0.0001,16.53034]
[1779519160639,34.48,75313.78,50.5,-0.15711,0.0001,16.54283]
[1779519166091,34.48,75313.86,50.5,-0.15712,0.0001,16.54325]
[1779519171537,34.48,75313.32,50.5,-0.15719,0.0001,16.54788]
[1779519180494,34.48,75313.3,50.5,-0.1572,0.0001,16.54834]
[1779519184931,34.49,75325.36,50.5,-0.156,0.0001,16.46833]
[1779519196920,34.49,75326.98,50.5,-0.15586,0.0001,16.45869]
[1779519203676,34.5,75326.98,50.5,-0.1559,0.0001,16.4616]
[1779519207779,34.5,75326.98,50.5,-0.15591,0.0001,16.4623]
[1779519213901,34.5,75326.98,50.5,-0.15593,0.0001,16.46334]
[1779519220195,34.5,75327.66,50.5,-0.15584,0.0001,16.45534]
[1779519225647,34.5,75325.46,50.5,-0.15606,0.0001,16.47044]
[1779519232966,34.5,75323.92,50.5,-0.15623,0.0001,16.48195]
[1779519237550,34.5,75323.44,50.5,-0.15629,0.0001,16.4858]
[1779519243041,34.51,75327.09,50.5,-0.15593,0.0001,16.46198]
[1779519248076,34.51,75326.77,50.5,-0.15598,0.0001,16.46499]
[1779519256132,34.51,75327.26,50.5,-0.15595,0.0001,16.463]
[1779519261167,34.51,75328.04,50.5,-0.15588,0.0001,16.45859]
[1779519266202,34.51,75329.54,50.5,-0.15575,0.0001,16.44933]
[1779519273251,34.52,75328.5,50.5,-0.15584,0.0001,16.45412]
[1779519278286,34.52,75327.69,50.5,-0.15594,0.0001,16.4607]
[1779519283321,34.52,75324.89,50.5,-0.15624,0.0001,16.48069]
[1779519288356,34.52,75320.54,50.5,-0.15669,0.0001,16.51095]
[1779519292816,34.52,75320.54,50.5,-0.15669,0.0001,16.51119]
[1779519300816,34.53,75320.83,50.5,-0.15667,0.0001,16.50996]
[1779519308648,34.53,75320.83,50.5,-0.15669,0.0001,16.51109]
[1779519314844,34.53,75320.5,50.5,-0.15673,0.0001,16.51418]
[1779519320311,34.53,75322.35,50.5,-0.15656,0.0001,16.5023]
[1779519320411,34.53,75322.06,50.5,-0.15659,0.0001,16.50452]
[1779519324428,34.53,75328.66,50.5,-0.15593,0.0001,16.46018]
[1779519329652,34.53,75329.63,50.5,-0.15585,0.0001,16.45468]
[1779519334228,34.54,75332.03,50.5,-0.15559,0.0001,16.43535]
[1779519340502,34.54,75331.98,50.5,-0.15561,0.0001,16.43674]
[1779519345764,34.54,75333.97,50.5,-0.15544,0.0001,16.42494]
[1779519351806,34.54,75333.58,50.5,-0.15549,0.0001,16.42889]
[1779519356841,34.55,75333.6,50.5,-0.15551,0.0001,16.42979]
[1779519361880,34.55,75329.11,50.5,-0.15597,0.0001,16.46105]
[1779519362443,34.55,75327.36,50.5,-0.15615,0.0001,16.47307]
[1779519362473,34.55,75327.36,50.5,-0.15615,0.0001,16.47307]
[1779519367762,34.55,75323.5,50.5,-0.15655,0.0001,16.49988]
[1779519372815,34.55,75323.48,50.5,-0.15655,0.0001,16.50052]
[1779519378995,34.55,75316.8,50.5,-0.15724,0.0001,16.54653]
[1779519380981,34.55,75316.46,50.5,-0.15727,0.0001,16.54887]
[1779519381009,34.55,75316.3,50.5,-0.15729,0.0001,16.55]
[1779519386044,34.55,75314.83,50.5,-0.15745,0.0001,16.56096]
[1779519392086,34.56,75314.64,50.5,-0.15746,0.0001,16.55971]
[1779519396032,34.56,75314.69,50.5,-0.15747,0.0001,16.56002]
[1779519396114,34.56,75314.8,50.5,-0.15746,0.0001,16.5595]
[1779519400149,34.56,75315.31,50.5,-0.15741,0.0001,16.55623]
[1779519400251,34.56,75315.25,50.5,-0.15742,0.0001,16.55671]
[1779519406003,34.56,75314.65,50.5,-0.15749,0.0001,16.5613]
[1779519407828,34.56,75314.78,50.5,-0.15748,0.0001,16.56111]
[1779519407930,34.56,75314.78,50.5,-0.15748,0.0001,16.56111]
[1779519408194,34.56,75314.78,50.5,-0.15748,0.0001,16.56111]
[1779519408280,34.56,75314.78,50.5,-0.15748,0.0001,16.56111]
[1779519408406,34.56,75314.78,50.5,-0.15748,0.0001,16.56111]
[1779519408342,34.56,75322.44,50.5,-0.15671,0.0001,16.50934]
[1779519417371,34.57,75329.81,50.5,-0.15598,0.0001,16.46039]
[1779519423303,34.57,75329.95,50.5,-0.156,0.0001,16.4615]
[1779519426954,34.57,75335.18,50.5,-0.15548,0.0001,16.42661]
[1779519429317,34.57,75332.17,50.5,-0.15579,0.0001,16.44745]
[1779519435388,34.57,75333.42,50.5,-0.15569,0.0001,16.44039]
[1779519440422,34.58,75333.36,50.5,-0.15571,0.0001,16.44174]
[1779519443775,34.58,75335.48,50.5,-0.1555,0.0001,16.42777]
[1779519445997,34.58,75335.55,50.5,-0.1555,0.0001,16.42771]
[1779519445999,34.58,75335.55,50.5,-0.1555,0.0001,16.42771]
[1779519447340,34.58,75335.89,50.5,-0.15547,0.0001,16.42582]
[1779519448395,34.58,75340.22,50.5,-0.15503,0.0001,16.39644]
[1779519451485,34.58,75342.62,50.5,-0.1548,0.0001,16.38043]
[1779519457542,34.58,75342.7,50.5,-0.15477,0.0001,16.37676]
[1779519462202,34.58,75343.18,50.5,-0.15473,0.0001,16.37373]
[1779519467612,34.58,75344.84,50.5,-0.15456,0.0001,16.36246]
[1779519473484,34.58,75345.2,50.5,-0.15452,0.0001,16.35983]
[1779519480503,34.58,75343.76,50.5,-0.15467,0.0001,16.36961]
[1779519482564,34.58,75343.7,50.5,-0.15468,0.0001,16.37042]
[1779519487753,34.58,75340.72,50.5,-0.15498,0.0001,16.39085]
[1779519494163,34.58,75340.51,50.5,-0.155,0.0001,16.39235]
[1779519495418,34.58,75340.44,50.5,-0.15501,0.0001,16.39286]
[1779519497194,34.58,75331.64,50.5,-0.15589,0.0001,16.45252]
[1779519498620,34.58,75330.25,50.5,-0.15603,0.0001,16.46184]
[1779519503777,34.58,75329.95,50.5,-0.15606,0.0001,16.46347]
[1779519509517,34.58,75329.95,50.5,-0.15605,0.0001,16.4634]
[1779519515792,34.58,75326.75,50.5,-0.15634,0.0001,16.4804]
[1779519527036,34.58,75314.47,50.5,-0.15757,0.0001,16.56288]
[1779519529303,34.58,75314.1,50.5,-0.1576,0.0001,16.5654]
[1779519542443,34.58,75315.68,50.5,-0.15745,0.0001,16.55481]
[1779519545158,34.58,75315.99,50.5,-0.15743,0.0001,16.55352]
[1779519545162,34.58,75316.1,50.5,-0.15742,0.0001,16.55287]
[1779519550197,34.58,75316.09,50.5,-0.15741,0.0001,16.55241]
[1779519552735,34.58,75316.09,50.5,-0.15741,0.0001,16.55241]
[1779519552836,34.58,75316.09,50.5,-0.15741,0.0001,16.55221]
[1779519557900,34.58,75316.23,50.5,-0.1574,0.0001,16.55173]
[1779519564294,34.58,75316.3,50.5,-0.15741,0.0001,16.55225]
[1779519570337,34.58,75318.53,50.5,-0.15719,0.0001,16.53803]
[1779519575371,34.59,75317.42,50.5,-0.15729,0.0001,16.54259]
[1779519579326,34.59,75317.72,50.5,-0.15727,0.0001,16.541]
[1779519579336,34.59,75317.72,50.5,-0.15727,0.0001,16.541]
[1779519579401,34.59,75318.23,50.5,-0.15722,0.0001,16.53769]
[1779519587457,34.59,75319.33,50.5,-0.15711,0.0001,16.53042]
[1779519592491,34.59,75319.6,50.5,-0.15708,0.0001,16.52864]
[1779519597527,34.59,75323.7,50.5,-0.15667,0.0001,16.50092]
[1779519600986,34.59,75323.94,50.5,-0.15665,0.0001,16.49938]
[1779519601184,34.59,75323.94,50.5,-0.15665,0.0001,16.49938]
[1779519606593,34.59,75334.99,50.5,-0.15553,0.0001,16.42407]
[1779519607794,34.59,75337.33,50.5,-0.15529,0.0001,16.40814]
[1779519610500,34.59,75337.6,50.5,-0.15527,0.0001,16.40659]
[1779519611527,34.59,75338.18,50.5,-0.15521,0.0001,16.4028]
[1779519611544,34.59,75338.18,50.5,-0.15521,0.0001,16.4028]
[1779519616775,34.59,75341.13,50.5,-0.15492,0.0001,16.3831]
[1779519618352,34.59,75340.84,50.5,-0.15495,0.0001,16.38522]
[1779519623709,34.59,75345.29,50.5,-0.15452,0.0001,16.35568]
[1779519628768,34.59,75346.55,50.5,-0.1544,0.0001,16.34754]
[1779519628828,34.59,75346.74,50.5,-0.15438,0.0001,16.34635]
[1779519631765,34.59,75356.72,50.5,-0.15335,0.0001,16.27467]
[1779519636799,34.59,75359.02,50.5,-0.15312,0.0001,16.25897]
[1779519640482,34.59,75359.15,50.5,-0.15311,0.0001,16.25806]
[1779519642784,34.59,75359.84,50.5,-0.15304,0.0001,16.25336]
[1779519648138,34.59,75360.59,50.5,-0.15296,0.0001,16.24826]
[1779519653920,34.59,75359.14,50.5,-0.15311,0.0001,16.25801]
[1779519658955,34.59,75356.07,50.5,-0.15341,0.0001,16.27861]
[1779519663990,34.59,75355.74,50.5,-0.15344,0.0001,16.28057]
[1779519669024,34.59,75355.55,50.5,-0.15345,0.0001,16.28158]
[1779519676074,34.59,75353.24,50.5,-0.15368,0.0001,16.29686]
[1779519681648,34.59,75347.0,50.5,-0.1543,0.0001,16.33882]
[1779519681862,34.59,75346.77,50.5,-0.15432,0.0001,16.34026]
[1779519682524,34.59,75346.14,50.5,-0.15438,0.0001,16.34432]
[1779519683709,34.59,75342.21,50.5,-0.15477,0.0001,16.37086]
[1779519684039,34.59,75342.21,50.5,-0.15477,0.0001,16.37086]
[1779519689165,34.58,75340.82,50.5,-0.1549,0.0001,16.37969]
[1779519694199,34.58,75338.8,50.5,-0.15507,0.0001,16.38904]
[1779519699235,34.58,75341.03,50.5,-0.15484,0.0001,16.37338]
[1779519705733,34.58,75340.83,50.5,-0.15485,0.0001,16.37444]
[1779519710621,34.58,75336.22,50.5,-0.1553,0.0001,16.40505]
[1779519711132,34.58,75335.08,50.5,-0.15542,0.0001,16.41264]
[1779519711215,34.58,75335.08,50.5,-0.15542,0.0001,16.41264]
[1779519711223,34.58,75335.08,50.5,-0.15542,0.0001,16.41264]
[1779519712225,34.58,75328.08,50.5,-0.15612,0.0001,16.45995]
[1779519712526,34.58,75325.08,50.5,-0.15642,0.0001,16.48027]
[1779519721391,34.58,75322.48,50.5,-0.1567,0.0001,16.49924]
[1779519726426,34.58,75322.24,50.5,-0.15674,0.0001,16.50163]
[1779519731461,34.58,75320.1,50.5,-0.15696,0.0001,16.51687]
[1779519735940,34.59,75317.72,50.5,-0.15721,0.0001,16.53335]
[1779519741531,34.59,75317.47,50.5,-0.15725,0.0001,16.53583]
[1779519746771,34.59,75318.47,50.5,-0.15715,0.0001,16.52967]
[1779519752608,34.59,75313.85,50.5,-0.15761,0.0001,16.55791]
[1779519754490,34.59,75314.2,50.5,-0.15757,0.0001,16.55564]
[1779519759657,34.59,75307.81,50.5,-0.15823,0.0001,16.5993]
[1779519762713,34.59,75308.07,50.5,-0.1582,0.0001,16.59766]
[1779519763172,34.59,75308.13,50.5,-0.1582,0.0001,16.59732]
[1779519763685,34.59,75302.67,50.5,-0.15875,0.0001,16.63448]
[1779519765641,34.59,75297.23,50.5,-0.15931,0.0001,16.67146]
[1779519770453,34.59,75295.71,50.5,-0.15947,0.0001,16.68195]
[1779519775768,34.59,75296.38,50.5,-0.15941,0.0001,16.67788]
[1779519780805,34.59,75295.99,50.5,-0.15945,0.0001,16.68082]
[1779519781808,34.59,75295.99,50.5,-0.15945,0.0001,16.68082]
[1779519786846,34.59,75296.65,50.5,-0.15939,0.0001,16.67663]
[1779519788408,34.59,75296.65,50.5,-0.15939,0.0001,16.67663]
[1779519788480,34.59,75296.65,50.5,-0.15939,0.0001,16.67663]
[1779519790425,34.59,75284.09,50.5,-0.16067,0.0001,16.76169]
[1779519795909,34.59,75282.87,50.5,-0.16079,0.0001,16.76959]
[1779519800944,34.59,75284.39,50.5,-0.16063,0.0001,16.75897]
[1779519801827,34.59,75284.39,50.5,-0.16063,0.0001,16.75897]
[1779519806859,34.59,75284.47,50.5,-0.16063,0.0001,16.75863]
[1779519811111,34.59,75293.11,50.5,-0.15975,0.0001,16.70043]
[1779519812171,34.59,75293.71,50.5,-0.15966,0.0001,16.69276]
[1779519820083,34.6,75305.97,50.5,-0.15843,0.0001,16.61128]
[1779519825125,34.6,75306.62,50.5,-0.15838,0.0001,16.608]
[1779519832174,34.6,75306.56,50.5,-0.15841,0.0001,16.60982]
[1779519833939,34.6,75306.56,50.5,-0.15841,0.0001,16.60982]
[1779519834188,34.6,75308.87,50.5,-0.15818,0.0001,16.59455]
[1779519840230,34.61,75309.37,50.5,-0.15814,0.0001,16.59164]
[1779519843081,34.61,75309.37,50.5,-0.15814,0.0001,16.59164]
[1779519843179,34.61,75309.37,50.5,-0.15814,0.0001,16.59185]
[1779519849294,34.61,75302.74,50.5,-0.15883,0.0001,16.63759]
[1779519854847,34.61,75296.85,50.5,-0.15943,0.0001,16.67773]
[1779519861569,34.61,75295.55,50.5,-0.15957,0.0001,16.68713]
[1779519867424,34.61,75295.99,50.5,-0.15955,0.0001,16.68542]
[1779519873287,34.61,75295.99,50.5,-0.15953,0.0001,16.68221]
[1779519878500,34.62,75293.34,50.5,-0.15981,0.0001,16.70103]
[1779519883535,34.62,75293.16,50.5,-0.15984,0.0001,16.70289]
[1779519887888,34.62,75293.29,50.5,-0.15983,0.0001,16.70241]
[1779519896656,34.62,75289.45,50.5,-0.16024,0.0001,16.72923]
[1779519898839,34.62,75288.05,50.5,-0.16039,0.0001,16.73914]
[1779519902520,34.62,75288.07,50.5,-0.16039,0.0001,16.7394]
[1779519908711,34.62,75297.26,50.5,-0.15946,0.0001,16.67784]
[1779519910358,34.62,75297.17,50.5,-0.15947,0.0001,16.67862]
[1779519914740,34.62,75291.6,50.5,-0.16005,0.0001,16.71684]
[1779519915390,34.62,75291.59,50.5,-0.16005,0.0001,16.71702]
[1779519919289,34.62,75281.66,50.5,-0.16107,0.0001,16.78444]
[1779519919296,34.62,75281.66,50.5,-0.16107,0.0001,16.78444]
[1779519919788,34.62,75281.43,50.5,-0.1611,0.0001,16.78603]
[1779519924823,34.63,75274.2,50.5,-0.16185,0.0001,16.83576]
[1779519929858,34.63,75275.43,50.5,-0.16174,0.0001,16.82835]
[1779519930879,34.63,75275.43,50.5,-0.16174,0.0001,16.82835]
[1779519936907,34.63,75276.77,50.5,-0.1616,0.0001,16.8174]
[1779519942949,34.64,75274.39,50.5,-0.16187,0.0001,16.83499]
[1779519947882,34.64,75273.92,50.5,-0.16193,0.0001,16.83881]
[1779519947903,34.64,75273.84,50.5,-0.16194,0.0001,16.83974]
[1779519953867,34.64,75273.75,50.5,-0.16196,0.0001,16.84078]
[1779519955718,34.64,75273.39,50.5,-0.16201,0.0001,16.84403]
[1779519960867,34.64,75271.92,50.5,-0.16217,0.0001,16.85463]
[1779519966112,34.64,75271.35,50.5,-0.16224,0.0001,16.85954]
[1779519970080,34.65,75272.88,50.5,-0.16209,0.0001,16.84953]
[1779519976182,34.65,75272.65,50.5,-0.16212,0.0001,16.85184]
[1779519981217,34.65,75271.2,50.5,-0.16228,0.0001,16.86209]
[1779519987259,34.65,75270.71,50.5,-0.16234,0.0001,16.86582]
[1779519992294,34.65,75270.8,50.5,-0.1623,0.0001,16.86174]
[1779519997647,34.65,75270.74,50.5,-0.16231,0.0001,16.86236]
[1779520004378,34.65,75268.61,50.5,-0.16254,0.0001,16.87717]
[1779520009353,34.65,75266.65,50.5,-0.16274,0.0001,16.89054]
[1779520014878,34.65,75262.51,50.5,-0.16318,0.0001,16.91885]
[1779520020229,34.65,75261.51,50.5,-0.16329,0.0001,16.92616]
[1779520026532,34.65,75259.43,50.5,-0.16351,0.0001,16.94071]
[1779520027061,34.65,75259.43,50.5,-0.16351,0.0001,16.94071]
[1779520028486,34.65,75257.64,50.5,-0.1637,0.0001,16.9529]
[1779520028546,34.65,75254.67,50.5,-0.16401,0.0001,16.97304]
[1779520030899,34.66,75233.44,50.5,-0.16623,0.0001,17.11658]
[1779520031760,34.66,75233.44,50.5,-0.16623,0.0001,17.11658]
[1779520031823,34.65,75233.63,50.5,-0.1662,0.0001,17.11471]
[1779520032591,34.65,75233.63,50.5,-0.1662,0.0001,17.11471]
[1779520032902,34.65,75232.55,50.5,-0.16631,0.0001,17.12186]
[1779520037237,34.65,75231.35,50.5,-0.16644,0.0001,17.12982]
[1779520043651,34.65,75232.87,50.5,-0.16628,0.0001,17.11971]
[1779520045623,34.65,75232.97,50.5,-0.16627,0.0001,17.11907]
[1779520051548,34.66,75232.97,50.5,-0.1663,0.0001,17.12142]
[1779520057514,34.66,75233.36,50.5,-0.16627,0.0001,17.11744]
[1779520058783,34.67,75231.54,50.5,-0.16649,0.0001,17.13137]
[1779520062844,34.67,75228.74,50.5,-0.1668,0.00011,17.15179]
[1779520062851,34.67,75228.74,50.5,-0.1668,0.00011,17.15179]
[1779520063039,34.67,75228.74,50.5,-0.1668,0.00011,17.15179]
[1779520062940,34.67,75212.59,50.5,-0.16851,0.00011,17.26071]
[1779520064026,34.67,75212.59,50.5,-0.16851,0.00011,17.26071]
[1779520064087,34.67,75212.59,50.5,-0.16851,0.00011,17.26071]
[1779520064022,34.67,75195.95,50.5,-0.17028,0.00011,17.37287]
[1779520064898,34.67,75195.95,50.5,-0.17028,0.00011,17.37287]
[1779520065018,34.67,75195.95,50.5,-0.17028,0.00011,17.37287]
[1779520065058,34.67,75201.15,50.5,-0.16973,0.00011,17.3384]
[1779520065601,34.67,75201.15,50.5,-0.16973,0.00011,17.3384]
[1779520065618,34.67,75201.15,50.5,-0.16973,0.00011,17.3384]
[1779520067625,34.68,75197.08,50.5,-0.17019,0.00011,17.36744]
[1779520067826,34.68,75197.24,50.5,-0.17018,0.00011,17.36703]
[1779520068849,34.68,75197.24,50.5,-0.17018,0.00011,17.36703]
[1779520069075,34.68,75198.1,50.5,-0.17013,0.00011,17.36388]
[1779520069565,34.68,75198.1,50.5,-0.17013,0.00011,17.36388]
[1779520069581,34.68,75198.1,50.5,-0.17013,0.00011,17.36388]
[1779520069819,34.68,75198.1,50.5,-0.17013,0.00011,17.36388]
[1779520069996,34.68,75198.1,50.5,-0.17013,0.00011,17.36388]
[1779520070071,34.69,75207.48,50.5,-0.16917,0.00011,17.3028]
[1779520072686,34.69,75211.77,50.5,-0.16872,0.00011,17.27417]
[1779520075558,34.69,75224.32,50.5,-0.1674,0.00011,17.19022]
[1779520075853,34.69,75224.32,50.5,-0.1674,0.00011,17.19022]
[1779520077046,34.69,75224.41,50.5,-0.16739,0.00011,17.1899]
[1779520077051,34.69,75224.41,50.5,-0.16739,0.00011,17.1899]
[1779520077403,34.69,75226.16,50.5,-0.16722,0.00011,17.17839]
[1779520077846,34.69,75226.16,50.5,-0.16722,0.00011,17.17839]
[1779520079978,34.69,75231.33,50.5,-0.16668,0.0001,17.14394]
[1779520082728,34.69,75229.03,50.5,-0.16693,0.00011,17.1601]
[1779520087966,34.7,75228.71,50.5,-0.16698,0.00011,17.16356]
[1779520088213,34.7,75228.71,50.5,-0.16698,0.00011,17.16356]
[1779520094008,34.7,75228.78,50.5,-0.16699,0.00011,17.16438]
[1779520099043,34.7,75230.17,50.5,-0.16687,0.00011,17.15614]
[1779520104096,34.7,75231.88,50.5,-0.1667,0.0001,17.14555]
[1779520108792,34.71,75237.76,50.5,-0.1661,0.0001,17.10726]
[1779520108970,34.71,75237.76,50.5,-0.1661,0.0001,17.10726]
[1779520114109,34.71,75245.01,50.5,-0.16534,0.0001,17.0563]
[1779520115460,34.71,75246.53,50.5,-0.16519,0.0001,17.04641]
[1779520121221,34.72,75255.68,50.5,-0.16428,0.0001,16.98744]
[1779520126255,34.72,75255.43,50.5,-0.16434,0.0001,16.9913]
[1779520131291,34.73,75256.85,50.5,-0.16422,0.0001,16.98394]
[1779520132861,34.73,75256.85,50.5,-0.16422,0.0001,16.98394]
[1779520138340,34.73,75259.52,50.5,-0.16399,0.0001,16.96909]
[1779520143375,34.74,75261.18,50.5,-0.16385,0.0001,16.96027]
[1779520144494,34.74,75261.18,50.5,-0.16385,0.0001,16.96027]
[1779520144589,34.74,75262.92,50.5,-0.16368,0.0001,16.94902]
[1779520149883,34.74,75266.89,50.5,-0.16329,0.0001,16.92372]
[1779520150240,34.75,75266.82,50.5,-0.16331,0.0001,16.92482]
[1779520150424,34.75,75268.93,50.5,-0.16309,0.0001,16.9106]
[1779520155461,34.75,75269.07,50.5,-0.16313,0.0001,16.91343]
[1779520160295,34.76,75266.27,50.5,-0.16346,0.0001,16.93515]
[1779520160496,34.76,75266.3,50.5,-0.16349,0.0001,16.93707]
[1779520165531,34.79,75267.74,50.5,-0.16354,0.0001,16.94058]
[1779520170566,34.82,75267.63,50.5,-0.16374,0.0001,16.9538]
[1779520175601,34.84,75266.56,50.5,-0.16395,0.0001,16.96618]
[1779520179696,34.84,75266.7,50.5,-0.16395,0.0001,16.96603]
[1779520179797,34.84,75266.33,50.5,-0.16399,0.0001,16.9687]
[1779520185671,34.85,75266.99,50.5,-0.16396,0.0001,16.9669]
[1779520190706,34.85,75266.3,50.5,-0.16407,0.0001,16.97372]
[1779520195741,34.86,75271.07,50.5,-0.16359,0.0001,16.9425]
[1779520201786,34.86,75271.05,50.5,-0.1636,0.0001,16.94372]
[1779520206821,34.86,75271.46,50.5,-0.16358,0.0001,16.94184]
[1779520209292,34.86,75271.24,50.5,-0.1636,0.0001,16.94367]
[1779520214371,34.86,75274.12,50.5,-0.16332,0.0001,16.92526]
[1779520216126,34.86,75274.23,50.5,-0.16331,0.0001,16.92472]
[1779520216381,34.86,75275.2,50.5,-0.16321,0.0001,16.91841]
[1779520216768,34.86,75275.2,50.5,-0.16321,0.0001,16.91841]
[1779520222185,34.87,75276.33,50.5,-0.16312,0.0001,16.912]
[1779520222481,34.87,75277.58,50.5,-0.16299,0.0001,16.90386]
[1779520222634,34.87,75277.58,50.5,-0.16299,0.0001,16.90386]
[1779520223292,34.87,75284.42,50.5,-0.16229,0.0001,16.85805]
[1779520224150,34.87,75284.42,50.5,-0.16229,0.0001,16.85805]
[1779520225156,34.87,75287.53,50.5,-0.16197,0.0001,16.83732]
[1779520225172,34.87,75287.46,50.5,-0.16198,0.0001,16.83797]
[1779520227903,34.87,75287.48,50.5,-0.16198,0.0001,16.83781]
[1779520232386,34.87,75283.44,50.5,-0.16237,0.0001,16.86105]
[1779520233003,34.87,75281.26,50.5,-0.16259,0.0001,16.87574]
[1779520238039,34.87,75278.61,50.5,-0.16286,0.0001,16.89361]
[1779520243074,34.87,75274.66,50.5,-0.16327,0.0001,16.92026]
[1779520243302,34.87,75274.66,50.5,-0.16327,0.0001,16.92026]
[1779520243432,34.87,75274.66,50.5,-0.16327,0.0001,16.92026]
[1779520245847,34.87,75272.93,50.5,-0.16345,0.0001,16.9321]
[1779520249101,34.87,75273.43,50.5,-0.16341,0.0001,16.92907]
[1779520254152,34.87,75272.99,50.5,-0.16346,0.0001,16.93271]
[1779520255738,34.87,75273.02,50.5,-0.16346,0.0001,16.93263]
[1779520255765,34.87,75273.02,50.5,-0.16346,0.0001,16.93263]
[1779520255920,34.87,75273.02,50.5,-0.16346,0.0001,16.93263]
[1779520255959,34.87,75273.02,50.5,-0.16346,0.0001,16.93263]
[1779520257392,34.87,75256.85,50.5,-0.16514,0.0001,17.04147]
[1779520257910,34.87,75256.85,50.5,-0.16514,0.0001,17.04147]
[1779520263215,34.87,75255.37,50.5,-0.16531,0.0001,17.05219]
[1779520263933,34.87,75255.37,50.5,-0.16531,0.0001,17.05219]
[1779520264222,34.87,75253.54,50.5,-0.1655,0.0001,17.06459]
[1779520266703,34.87,75251.69,50.5,-0.16569,0.0001,17.07724]
[1779520267243,34.88,75253.92,50.5,-0.16546,0.0001,17.0624]
[1779520273285,34.88,75257.02,50.5,-0.16515,0.0001,17.04232]
[1779520278931,34.88,75254.27,50.5,-0.16544,0.0001,17.06119]
[1779520281388,34.88,75254.27,50.5,-0.16545,0.0001,17.06146]
[1779520287383,34.88,75261.74,50.5,-0.16468,0.0001,17.01204]
[1779520292418,34.88,75261.62,50.5,-0.16468,0.0001,17.00985]
[1779520298459,34.88,75262.18,50.5,-0.16463,0.0001,17.00696]
[1779520303495,34.88,75262.73,50.5,-0.16459,0.0001,17.004]
[1779520308530,34.89,75262.95,50.5,-0.16458,0.0001,17.00323]
[1779520313565,34.89,75262.42,50.5,-0.16464,0.0001,17.00745]
[1779520319607,34.89,75263.11,50.5,-0.16458,0.0001,17.00357]
[1779520325033,34.89,75263.19,50.5,-0.16458,0.0001,17.00353]
[1779520330684,34.89,75264.34,50.5,-0.16447,0.0001,16.99671]
[1779520335719,34.89,75262.88,50.5,-0.16464,0.0001,17.00715]
[1779520340754,34.9,75263.25,50.5,-0.16461,0.0001,17.00531]
[1779520345789,34.9,75258.1,50.5,-0.16515,0.0001,17.04053]
[1779520350824,34.9,75260.66,50.5,-0.1649,0.0001,17.02402]
[1779520355859,34.9,75259.93,50.5,-0.16495,0.0001,17.02579]
[1779520360894,34.9,75259.32,50.5,-0.16502,0.0001,17.03044]
[1779520363190,34.9,75259.71,50.5,-0.16499,0.0001,17.02794]
[1779520363204,34.9,75259.71,50.5,-0.16499,0.0001,17.02794]
[1779520363217,34.9,75259.71,50.5,-0.16499,0.0001,17.02794]
[1779520363224,34.9,75259.71,50.5,-0.16499,0.0001,17.02794]
[1779520363286,34.9,75259.71,50.5,-0.16499,0.0001,17.02794]
[1779520363324,34.9,75259.71,50.5,-0.16499,0.0001,17.02794]
[1779520363469,34.9,75259.5,50.5,-0.16501,0.0001,17.02947]
[1779520363915,34.9,75271.23,50.5,-0.1638,0.0001,16.95089]
[1779520364407,34.9,75271.23,50.5,-0.1638,0.0001,16.95089]
[1779520365620,34.9,75276.25,50.5,-0.16328,0.0001,16.91727]
[1779520371973,34.9,75275.35,50.5,-0.16338,0.0001,16.924]
[1779520374301,34.9,75275.32,50.5,-0.16339,0.0001,16.9243]
[1779520379856,34.91,75278.15,50.5,-0.16311,0.0001,16.90602]
[1779520385065,34.91,75280.16,50.5,-0.16291,0.0001,16.89341]
[1779520385616,34.91,75280.16,50.5,-0.16291,0.0001,16.89341]
[1779520387798,34.91,75280.16,50.5,-0.16292,0.0001,16.89373]
[1779520393121,34.91,75279.42,50.5,-0.16301,0.0001,16.89966]
[1779520394631,34.91,75280.39,50.5,-0.16291,0.0001,16.89331]
[1779520400590,34.91,75278.73,50.5,-0.16309,0.0001,16.90524]
[1779520406212,34.91,75281.11,50.5,-0.16287,0.0001,16.89049]
[1779520411247,34.92,75281.46,50.5,-0.16282,0.0001,16.88531]
[1779520416282,34.92,75283.19,50.5,-0.16265,0.0001,16.87467]
[1779520421317,34.92,75283.18,50.5,-0.16267,0.0001,16.87576]
[1779520426352,34.92,75283.07,50.5,-0.1627,0.0001,16.8775]
[1779520433401,34.93,75283.15,50.5,-0.16271,0.0001,16.87836]
[1779520438570,34.93,75283.27,50.5,-0.16271,0.0001,16.87814]
[1779520444478,34.93,75283.79,50.5,-0.16268,0.0001,16.87623]
[1779520449512,34.93,75284.38,50.5,-0.16263,0.0001,16.87325]
[1779520456562,34.94,75283.79,50.5,-0.16271,0.0001,16.87855]
[1779520461597,34.94,75283.51,50.5,-0.16275,0.0001,16.88136]
[1779520469653,34.94,75283.78,50.5,-0.16275,0.0001,16.88101]
[1779520474688,34.94,75283.67,50.5,-0.16274,0.0001,16.87891]
[1779520480730,34.95,75284.8,50.5,-0.16264,0.0001,16.87245]
[1779520486772,34.95,75286.03,50.5,-0.16254,0.0001,16.86535]
[1779520488801,34.95,75284.91,50.5,-0.16265,0.0001,16.87304]
[1779520488895,34.95,75283.56,50.5,-0.16279,0.0001,16.88228]
[1779520498518,34.95,75283.39,50.5,-0.16281,0.0001,16.88345]
[1779520499322,34.95,75280.62,50.5,-0.16309,0.0001,16.90169]
[1779520502173,34.95,75275.85,50.5,-0.16358,0.0001,16.93335]
[1779520506681,34.95,75269.07,50.5,-0.16427,0.0001,16.97799]
[1779520511384,34.95,75269.14,50.5,-0.16425,0.0001,16.97692]
[1779520511486,34.94,75269.07,50.5,-0.16425,0.0001,16.97679]
[1779520512647,34.94,75268.47,50.5,-0.16431,0.0001,16.98081]
[1779520513454,34.94,75268.47,50.5,-0.16431,0.0001,16.98081]
[1779520523035,34.94,75264.48,50.5,-0.1647,0.0001,17.00623]
[1779520525694,34.94,75264.44,50.5,-0.16471,0.0001,17.00636]
[1779520530497,34.94,75264.58,50.5,-0.16469,0.0001,17.00519]
[1779520537768,34.94,75259.76,50.5,-0.16516,0.0001,17.03351]
[1779520539690,34.94,75257.35,50.5,-0.16541,0.0001,17.04975]
[1779520539877,34.94,75257.35,50.5,-0.16541,0.0001,17.04975]
[1779520542358,34.94,75254.04,50.5,-0.16575,0.0001,17.07194]
[1779520548214,34.94,75252.68,50.5,-0.16589,0.0001,17.08098]
[1779520553600,34.94,75252.81,50.5,-0.16588,0.0001,17.08001]
[1779520553694,34.94,75252.81,50.5,-0.16588,0.0001,17.08001]
[1779520553740,34.94,75252.81,50.5,-0.16588,0.0001,17.08001]
[1779520559291,34.94,75252.65,50.5,-0.16589,0.0001,17.08086]
[1779520565114,34.94,75252.82,50.5,-0.16587,0.0001,17.07961]
[1779520571376,34.94,75253.83,50.5,-0.16576,0.0001,17.07253]
[1779520577418,34.94,75253.49,50.5,-0.1658,0.0001,17.07469]
[1779520582453,34.94,75261.03,50.5,-0.16501,0.0001,17.02419]
[1779520582925,34.94,75261.03,50.5,-0.16501,0.0001,17.02419]
[1779520588494,34.94,75263.36,50.5,-0.16478,0.0001,17.00891]
[1779520588691,34.94,75263.36,50.5,-0.16478,0.0001,17.00891]
[1779520594537,34.94,75256.43,50.5,-0.16547,0.0001,17.05148]
[1779520599573,34.94,75254.03,50.5,-0.16571,0.0001,17.06715]
[1779520604608,34.94,75258.55,50.5,-0.16524,0.0001,17.03652]
[1779520607811,34.94,75258.8,50.5,-0.16521,0.0001,17.0347]
[1779520608823,34.94,75258.84,50.5,-0.1652,0.0001,17.03438]
[1779520610741,34.94,75258.42,50.5,-0.16524,0.0001,17.03709]
[1779520620747,34.94,75257.56,50.5,-0.16533,0.0001,17.04254]
[1779520625767,34.94,75258.38,50.5,-0.16524,0.0001,17.03698]
[1779520632830,34.94,75258.22,50.5,-0.16526,0.0001,17.03837]
[1779520635267,34.94,75258.78,50.5,-0.16521,0.0001,17.03467]
[1779520640887,34.94,75257.31,50.5,-0.16537,0.0001,17.04498]
[1779520642156,34.94,75257.31,50.5,-0.16537,0.0001,17.04498]
[1779520644457,34.94,75258.52,50.5,-0.16524,0.0001,17.03704]
[1779520644816,34.94,75258.81,50.5,-0.16522,0.0001,17.03526]
[1779520650489,34.94,75257.67,50.5,-0.16534,0.0001,17.04322]
[1779520656999,34.94,75257.08,50.5,-0.16539,0.0001,17.04462]
[1779520662034,34.94,75255.16,50.5,-0.1656,0.0001,17.05825]
[1779520663935,34.94,75255.15,50.5,-0.16561,0.0001,17.05878]
[1779520667807,34.94,75255.29,50.5,-0.1656,0.0001,17.05803]
[1779520668824,34.94,75255.48,50.5,-0.16558,0.0001,17.05681]
[1779520677166,34.95,75255.58,50.5,-0.16557,0.0001,17.05644]
[1779520683601,34.95,75255.61,50.5,-0.16558,0.0001,17.05699]
[1779520689223,34.95,75255.59,50.5,-0.16559,0.0001,17.05765]
[1779520694385,34.95,75264.2,50.5,-0.16471,0.0001,17.00046]
[1779520694390,34.95,75264.2,50.5,-0.16471,0.0001,17.00046]
[1779520697791,34.95,75265.03,50.5,-0.16462,0.0001,16.99494]
[1779520700212,34.95,75264.95,50.5,-0.16463,0.0001,16.99534]
[1779520705335,34.95,75262.79,50.5,-0.16485,0.0001,17.00948]
[1779520710004,34.95,75261.0,50.5,-0.16503,0.0001,17.02109]
[1779520716412,34.95,75258.41,50.5,-0.16526,0.0001,17.03391]
[1779520721447,34.94,75258.01,50.5,-0.16529,0.0001,17.03606]
[1779520726482,34.94,75257.04,50.5,-0.16538,0.0001,17.04205]
[1779520729920,34.94,75257.15,50.5,-0.16537,0.0001,17.041]
[1779520731169,34.94,75257.15,50.5,-0.16536,0.0001,17.04089]
[1779520736552,34.94,75257.06,50.5,-0.16536,0.0001,17.04085]
[1779520746625,34.94,75256.86,50.5,-0.16537,0.0001,17.0411]
[1779520751660,34.94,75256.62,50.5,-0.16538,0.0001,17.04212]
[1779520753908,34.94,75254.55,50.5,-0.1656,0.0001,17.05572]
[1779520756942,34.94,75253.73,50.5,-0.16567,0.0001,17.0608]
[1779520757801,34.94,75253.73,50.5,-0.16567,0.0001,17.0608]
[1779520763744,34.93,75252.91,50.5,-0.16574,0.0001,17.0653]
[1779520765005,34.93,75252.79,50.5,-0.16576,0.0001,17.06596]
[1779520765071,34.93,75252.79,50.5,-0.16576,0.0001,17.06596]
[1779520765758,34.93,75242.31,50.5,-0.16685,0.0001,17.13605]
[1779520771803,34.93,75237.04,50.5,-0.16735,0.0001,17.1665]
[1779520776838,34.93,75237.85,50.5,-0.16726,0.0001,17.1602]
[1779520777058,34.93,75237.85,50.5,-0.16726,0.0001,17.1602]
[1779520777192,34.93,75237.85,50.5,-0.16726,0.0001,17.1602]
[1779520782353,34.93,75228.42,50.5,-0.16823,0.00011,17.2225]
[1779520787915,34.92,75231.87,50.5,-0.16785,0.0001,17.19836]
[1779520792950,34.92,75231.89,50.5,-0.16784,0.0001,17.19751]
[1779520794039,34.92,75231.89,50.5,-0.16784,0.0001,17.19751]
[1779520800008,34.92,75232.42,50.5,-0.16777,0.0001,17.1932]
[1779520801284,34.92,75232.42,50.5,-0.16777,0.0001,17.1932]
[1779520801645,34.92,75232.42,50.5,-0.16777,0.0001,17.1932]
[1779520801844,34.92,75232.42,50.5,-0.16777,0.0001,17.1932]
[1779520801829,34.92,75234.12,50.5,-0.16759,0.0001,17.18165]
[1779520802274,34.92,75234.12,50.5,-0.16759,0.0001,17.18165]
[1779520802702,34.92,75234.12,50.5,-0.16759,0.0001,17.18165]
[1779520802802,34.92,75214.26,50.5,-0.16968,0.00011,17.3144]
[1779520802933,34.92,75214.26,50.5,-0.16968,0.00011,17.3144]
[1779520803289,34.92,75214.26,50.5,-0.16968,0.00011,17.3144]
[1779520804708,34.92,75207.05,50.5,-0.17045,0.00011,17.36259]
[1779520804814,34.92,75207.05,50.5,-0.17045,0.00011,17.36259]
[1779520810543,34.92,75199.52,50.5,-0.17124,0.00011,17.41234]
[1779520812590,34.92,75199.49,50.5,-0.17123,0.00011,17.41219]
[1779520818166,34.92,75203.69,50.5,-0.17077,0.00011,17.3832]
[1779520824208,34.91,75202.88,50.5,-0.17085,0.00011,17.38796]
[1779520829592,34.91,75199.77,50.5,-0.17117,0.00011,17.40828]
[1779520835285,34.91,75202.38,50.5,-0.17086,0.00011,17.38642]
[1779520840320,34.91,75202.28,50.5,-0.17086,0.00011,17.38668]
[1779520846363,34.91,75202.44,50.5,-0.17084,0.00011,17.38515]
[1779520851398,34.91,75204.88,50.5,-0.17057,0.00011,17.36848]
[1779520856433,34.91,75205.67,50.5,-0.17049,0.00011,17.36297]
[1779520858017,34.91,75207.46,50.5,-0.1703,0.00011,17.35097]
[1779520865497,34.91,75207.98,50.5,-0.17024,0.00011,17.34732]
[1779520870505,34.91,75207.89,50.5,-0.17025,0.00011,17.34782]
[1779520876573,34.91,75205.96,50.5,-0.17045,0.00011,17.3606]
[1779520881608,34.91,75206.4,50.5,-0.1704,0.00011,17.3575]
[1779520886643,34.91,75206.21,50.5,-0.17042,0.00011,17.35857]
[1779520891678,34.91,75205.12,50.5,-0.1705,0.00011,17.36193]
[1779520896713,34.91,75203.33,50.5,-0.17069,0.00011,17.37363]
[1779520902778,34.91,75203.63,50.5,-0.17065,0.00011,17.37142]
[1779520908869,34.9,75203.64,50.5,-0.17065,0.00011,17.37112]
[1779520916853,34.9,75202.31,50.5,-0.17078,0.00011,17.37947]
[1779520921888,34.9,75203.61,50.5,-0.17064,0.00011,17.37053]
[1779520926923,34.9,75203.57,50.5,-0.17064,0.00011,17.37062]
[1779520933973,34.9,75203.79,50.5,-0.17061,0.00011,17.3689]
[1779520939008,34.9,75204.6,50.5,-0.17053,0.00011,17.36334]
[1779520945394,34.9,75204.6,50.5,-0.17053,0.00011,17.36334]
[1779520951093,34.9,75204.59,50.5,-0.1705,0.00011,17.35937]
[1779520957135,34.9,75204.23,50.5,-0.17053,0.00011,17.36164]
[1779520962170,34.9,75203.69,50.5,-0.17059,0.00011,17.36512]
[1779520967205,34.9,75204.07,50.5,-0.17055,0.00011,17.36244]
[1779520976268,34.9,75204.45,50.5,-0.1705,0.00011,17.35968]
[1779520981303,34.9,75205.18,50.5,-0.17042,0.00011,17.3548]
[1779520986338,34.9,75203.23,50.5,-0.17063,0.00011,17.36769]
[1779520991374,34.9,75202.14,50.5,-0.17074,0.00011,17.3748]
[1779520996409,34.9,75199.65,50.5,-0.171,0.00011,17.39119]
[1779521001444,34.9,75190.56,50.5,-0.17197,0.00011,17.4516]
[1779521006479,34.9,75187.24,50.5,-0.17231,0.00011,17.47317]
[1779521011514,34.89,75185.58,50.5,-0.17245,0.00011,17.47964]
[1779521016549,34.89,75183.18,50.5,-0.17269,0.00011,17.49485]
[1779521021584,34.89,75181.95,50.5,-0.17281,0.00011,17.50211]
[1779521026619,34.89,75183.19,50.5,-0.17266,0.00011,17.4928]
[1779521027154,34.89,75183.19,50.5,-0.17266,0.00011,17.4928]
[1779521027487,34.89,75183.19,50.5,-0.17266,0.00011,17.4928]
[1779521027626,34.89,75183.27,50.5,-0.17265,0.00011,17.49206]
[1779521030647,34.89,75193.65,50.5,-0.17154,0.00011,17.42267]
[1779521031610,34.89,75193.65,50.5,-0.17154,0.00011,17.42267]
[1779521031654,34.89,75195.56,50.5,-0.17134,0.00011,17.40997]
[1779521034230,34.89,75197.13,50.5,-0.17117,0.00011,17.39928]
[1779521036543,34.89,75206.63,50.5,-0.17016,0.00011,17.33562]
[1779521036879,34.89,75206.63,50.5,-0.17016,0.00011,17.33562]
[1779521043973,34.89,75211.23,50.5,-0.16967,0.00011,17.30491]
[1779521043979,34.89,75211.23,50.5,-0.16967,0.00011,17.30491]
[1779521047033,34.89,75211.44,50.5,-0.16965,0.00011,17.3035]
[1779521050149,34.89,75201.75,50.5,-0.17067,0.00011,17.36833]
[1779521056204,34.89,75202.69,50.5,-0.17057,0.00011,17.36188]
[1779521057470,34.89,75202.69,50.5,-0.17057,0.00011,17.36176]
[1779521060450,34.89,75202.86,50.5,-0.17055,0.00011,17.36046]
[1779521065896,34.89,75202.54,50.5,-0.17058,0.00011,17.36254]
[1779521069551,34.89,75203.06,50.5,-0.17053,0.00011,17.35924]
[1779521074959,34.89,75200.2,50.5,-0.1708,0.00011,17.37445]
[1779521075798,34.89,75200.2,50.5,-0.1708,0.00011,17.37445]
[1779521080917,34.89,75200.81,50.5,-0.17074,0.00011,17.37035]
[1779521086036,34.89,75200.41,50.5,-0.17079,0.00011,17.37327]
[1779521086214,34.89,75200.41,50.5,-0.17079,0.00011,17.37327]
[1779521094094,34.89,75200.43,50.5,-0.17079,0.00011,17.37338]
[1779521097036,34.89,75200.43,50.5,-0.17079,0.00011,17.37338]
[1779521102150,34.89,75202.92,50.5,-0.17053,0.00011,17.35705]
[1779521103477,34.89,75202.65,50.5,-0.17056,0.00011,17.35892]
[1779521108983,34.89,75201.31,50.5,-0.1707,0.00011,17.36817]
[1779521115242,34.89,75198.41,50.5,-0.171,0.00011,17.38707]
[1779521117356,34.89,75198.89,50.5,-0.17095,0.00011,17.38369]
[1779521118656,34.89,75199.05,50.5,-0.17093,0.00011,17.38262]
[1779521119406,34.89,75198.86,50.5,-0.17095,0.00011,17.38373]
[1779521125479,34.88,75199.41,50.5,-0.17088,0.00011,17.37933]
[1779521131355,34.88,75204.95,50.5,-0.17026,0.00011,17.33805]
[1779521136391,34.88,75202.87,50.5,-0.17048,0.00011,17.35182]
[1779521141296,34.88,75205.58,50.5,-0.17019,0.00011,17.33361]
[1779521147469,34.88,75204.01,50.5,-0.17035,0.00011,17.34354]
[1779521152504,34.88,75200.62,50.5,-0.1707,0.00011,17.36564]
[1779521157264,34.88,75200.82,50.5,-0.17067,0.00011,17.36391]
[1779521158152,34.88,75200.82,50.5,-0.17067,0.00011,17.36391]
[1779521159645,34.88,75200.83,50.5,-0.17066,0.00011,17.36308]
[1779521161383,34.88,75200.83,50.5,-0.17065,0.00011,17.36285]
[1779521166608,34.87,75200.99,50.5,-0.17062,0.00011,17.36069]
[1779521172644,34.87,75201.15,50.5,-0.17058,0.00011,17.35795]
[1779521177679,34.87,75200.54,50.5,-0.17063,0.00011,17.36086]
[1779521182715,34.87,75201.29,50.5,-0.17053,0.00011,17.35451]
[1779521188757,34.86,75201.21,50.5,-0.17051,0.00011,17.3538]
[1779521193792,34.86,75200.46,50.5,-0.17055,0.00011,17.35409]
[1779521198827,34.86,75200.65,50.5,-0.17052,0.00011,17.35185]
[1779521206883,34.85,75200.17,50.5,-0.17055,0.00011,17.35358]
[1779521210963,34.85,75199.74,50.5,-0.17058,0.00011,17.3559]
[1779521211893,34.85,75196.34,50.5,-0.17094,0.00011,17.37848]
[1779521212455,34.85,75196.27,50.5,-0.17095,0.00011,17.3789]
[1779521212712,34.85,75196.27,50.5,-0.17095,0.00011,17.3789]
[1779521218410,34.85,75196.93,50.5,-0.17087,0.00011,17.37411]
[1779521218748,34.85,75196.93,50.5,-0.17087,0.00011,17.37411]
[1779521219833,34.85,75196.93,50.5,-0.17087,0.00011,17.37406]
[1779521221944,34.85,75196.93,50.5,-0.17087,0.00011,17.37401]
[1779521222460,34.85,75197.01,50.5,-0.17086,0.00011,17.37337]
[1779521228030,34.85,75199.28,50.5,-0.17062,0.00011,17.35795]
[1779521241123,34.85,75199.46,50.5,-0.17059,0.00011,17.35653]
[1779521246158,34.85,75199.46,50.5,-0.17059,0.00011,17.35639]
[1779521252125,34.85,75199.5,50.5,-0.17059,0.00011,17.35604]
[1779521257235,34.85,75199.51,50.5,-0.17055,0.00011,17.35187]
[1779521263277,34.85,75199.53,50.5,-0.17054,0.00011,17.35139]
[1779521267350,34.85,75199.61,50.5,-0.17053,0.00011,17.35067]
[1779521268312,34.85,75199.83,50.5,-0.1705,0.00011,17.34887]
[1779521269099,34.85,75199.83,50.5,-0.1705,0.00011,17.34887]
[1779521269319,34.85,75195.07,50.5,-0.17101,0.00011,17.38048]
[1779521270578,34.85,75192.06,50.5,-0.17132,0.00011,17.40039]
[1779521276368,34.84,75191.86,50.5,-0.17133,0.00011,17.40079]
[1779521281403,34.84,75190.28,50.5,-0.17149,0.00011,17.41055]
[1779521286438,34.84,75189.67,50.5,-0.17155,0.00011,17.41416]
[1779521287866,34.84,75189.67,50.5,-0.17155,0.00011,17.41416]
[1779521288036,34.84,75189.67,50.5,-0.17155,0.00011,17.41416]
[1779521292837,34.84,75194.74,50.5,-0.17099,0.00011,17.37953]
[1779521299209,34.84,75196.0,50.5,-0.17085,0.00011,17.37029]
[1779521299587,34.84,75195.79,50.5,-0.17087,0.00011,17.37145]
[1779521300218,34.84,75177.5,50.5,-0.17282,0.00011,17.49378]
[1779521300536,34.84,75167.34,50.5,-0.17391,0.00011,17.56173]
[1779521305571,34.83,75167.34,50.5,-0.1739,0.00011,17.56074]
[1779521309878,34.83,75166.92,50.5,-0.17393,0.00011,17.56294]
[1779521312684,34.83,75167.3,50.5,-0.17385,0.00011,17.55602]
[1779521312841,34.83,75167.03,50.5,-0.17388,0.00011,17.55741]
[1779521315432,34.83,75166.86,50.5,-0.1739,0.00011,17.55854]
[1779521315603,34.83,75166.92,50.5,-0.17389,0.00011,17.55812]
[1779521315641,34.83,75167.12,50.5,-0.17387,0.00011,17.55675]
[1779521320676,34.83,75167.08,50.5,-0.17385,0.00011,17.55595]
[1779521327725,34.82,75166.75,50.5,-0.17387,0.00011,17.55663]
[1779521329177,34.82,75166.75,50.5,-0.17387,0.00011,17.55663]
[1779521329454,34.82,75166.59,50.5,-0.17388,0.00011,17.55726]
[1779521329707,34.82,75166.59,50.5,-0.17388,0.00011,17.55726]
[1779521331753,34.82,75150.61,50.5,-0.1756,0.00011,17.664]
[1779521336940,34.82,75160.11,50.5,-0.17456,0.00011,17.59985]
[1779521337060,34.82,75160.11,50.5,-0.17456,0.00011,17.59985]
[1779521337340,34.82,75160.11,50.5,-0.17456,0.00011,17.59985]
[1779521337797,34.82,75162.3,50.5,-0.17433,0.00011,17.58512]
[1779521337857,34.82,75162.3,50.5,-0.17433,0.00011,17.58512]
[1779521338725,34.82,75169.97,50.5,-0.1735,0.00011,17.53375]
[1779521338812,34.82,75169.97,50.5,-0.1735,0.00011,17.53375]
[1779521338825,34.82,75177.1,50.5,-0.17273,0.00011,17.48604]
[1779521340622,34.82,75179.84,50.5,-0.17244,0.00011,17.4677]
[1779521346858,34.82,75188.77,50.5,-0.17147,0.00011,17.40698]
[1779521350928,34.82,75193.1,50.5,-0.171,0.00011,17.37765]
[1779521358942,34.82,75199.01,50.5,-0.17036,0.00011,17.33703]
[1779521363978,34.81,75199.32,50.5,-0.17032,0.00011,17.33447]
[1779521369415,34.81,75199.33,50.5,-0.17031,0.00011,17.33404]
[1779521375061,34.81,75194.63,50.5,-0.17077,0.00011,17.36124]
[1779521380096,34.81,75198.01,50.5,-0.17041,0.00011,17.33799]
[1779521385131,34.81,75198.08,50.5,-0.17039,0.00011,17.33707]
[1779521390552,34.81,75198.08,50.5,-0.17039,0.00011,17.33689]
[1779521393406,34.81,75198.08,50.5,-0.17038,0.00011,17.33663]
[1779521396808,34.81,75198.08,50.5,-0.17038,0.00011,17.3362]
[1779521399202,34.81,75207.25,50.5,-0.1694,0.00011,17.27451]
[1779521399467,34.81,75208.71,50.5,-0.16925,0.00011,17.26472]
[1779521401849,34.81,75210.31,50.5,-0.16907,0.00011,17.25363]
[1779521401891,34.81,75210.31,50.5,-0.16907,0.00011,17.25363]
[1779521408318,34.81,75210.55,50.5,-0.16903,0.00011,17.25123]
[1779521411779,34.8,75206.82,50.5,-0.16942,0.00011,17.27545]
[1779521417357,34.8,75202.76,50.5,-0.16983,0.00011,17.30157]
[1779521423399,34.8,75203.27,50.5,-0.16976,0.00011,17.2969]
[1779521429442,34.8,75203.41,50.5,-0.16972,0.00011,17.29472]
[1779521434477,34.79,75199.47,50.5,-0.1701,0.00011,17.31626]
[1779521435424,34.79,75199.47,50.5,-0.1701,0.00011,17.31626]
[1779521435484,34.79,75201.69,50.5,-0.16986,0.00011,17.30111]
[1779521436421,34.79,75201.69,50.5,-0.16986,0.00011,17.30111]
[1779521438374,34.79,75197.71,50.5,-0.17028,0.00011,17.3277]
[1779521438664,34.79,75197.65,50.5,-0.17028,0.00011,17.32803]
[1779521439734,34.79,75197.65,50.5,-0.17028,0.00011,17.32803]
[1779521445556,34.79,75197.8,50.5,-0.17026,0.00011,17.32637]
[1779521450591,34.79,75198.36,50.5,-0.17019,0.00011,17.3221]
[1779521454076,34.79,75194.72,50.5,-0.17058,0.00011,17.34631]
[1779521454413,34.79,75194.72,50.5,-0.17058,0.00011,17.34631]
[1779521454812,34.79,75193.83,50.5,-0.17067,0.00011,17.35199]
[1779521459621,34.79,75187.04,50.5,-0.17138,0.00011,17.39659]
[1779521459630,34.79,75187.04,50.5,-0.17138,0.00011,17.39659]
[1779521459878,34.79,75183.64,50.5,-0.17174,0.00011,17.41938]
[1779521461075,34.79,75173.2,50.5,-0.17286,0.00011,17.48948]
[1779521461847,34.79,75173.2,50.5,-0.17286,0.00011,17.48948]
[1779521463058,34.79,75163.42,50.5,-0.17392,0.00011,17.55498]
[1779521463235,34.79,75163.42,50.5,-0.17392,0.00011,17.55498]
[1779521463591,34.79,75163.42,50.5,-0.17392,0.00011,17.55498]
[1779521463292,34.79,75144.64,50.5,-0.17595,0.00011,17.68041]
[1779521464633,34.78,75135.44,50.5,-0.17695,0.00011,17.74165]
[1779521465587,34.78,75135.44,50.5,-0.17695,0.00011,17.74165]
[1779521465594,34.78,75108.87,50.5,-0.17986,0.00011,17.9188]
[1779521465833,34.78,75108.87,50.5,-0.17986,0.00011,17.9188]
[1779521466365,34.78,75108.87,50.6,-0.17986,0.00011,17.9188]
[1779521466372,34.78,75108.87,50.6,-0.17986,0.00011,17.9188]
[1779521466413,34.78,75108.87,50.6,-0.17986,0.00011,17.9188]
[1779521466425,34.78,75101.04,50.6,-0.18072,0.00011,17.97072]
[1779521467230,34.78,75101.04,50.6,-0.18072,0.00011,17.97072]
[1779521467782,34.78,75094.6,50.6,-0.18143,0.00011,18.01335]
[1779521468172,34.78,75092.25,50.6,-0.18169,0.00011,18.02902]
[1779521468821,34.78,75092.25,50.6,-0.18169,0.00011,18.02902]
[1779521468854,34.78,75092.25,50.6,-0.18169,0.00011,18.02902]
[1779521468961,34.78,75092.25,50.6,-0.18169,0.00011,18.02902]
[1779521469075,34.78,75085.95,50.6,-0.18239,0.00011,18.07094]
[1779521474264,34.79,75090.64,50.6,-0.18194,0.00011,18.04395]
[1779521474590,34.79,75090.64,50.6,-0.18194,0.00011,18.04395]
[1779521474593,34.79,75090.64,50.6,-0.18194,0.00011,18.04395]
[1779521475173,34.79,75095.49,50.6,-0.18141,0.00011,18.01215]
[1779521476071,34.79,75103.53,50.6,-0.18052,0.00011,17.95894]
[1779521476448,34.79,75103.53,50.6,-0.18052,0.00011,17.95894]
[1779521479050,34.8,75100.21,50.6,-0.18096,0.00011,17.98516]
[1779521479063,34.8,75100.21,50.6,-0.18096,0.00011,17.98516]
[1779521479066,34.8,75100.21,50.6,-0.18096,0.00011,17.98516]
[1779521480170,34.81,75102.22,50.6,-0.18079,0.00011,17.97516]
[1779521483272,34.81,75099.74,50.6,-0.18107,0.00011,17.99223]
[1779521483322,34.82,75099.53,50.6,-0.1811,0.00011,17.99419]
[1779521484897,34.82,75099.77,50.6,-0.18108,0.00011,17.99259]
[1779521485821,34.82,75104.05,50.6,-0.18064,0.00011,17.96621]
[1779521487848,34.83,75110.84,50.6,-0.17994,0.00011,17.92455]
[1779521489339,34.84,75111.19,50.6,-0.17997,0.00011,17.92609]
[1779521489851,34.84,75115.47,50.6,-0.1795,0.00011,17.8978]
[1779521489989,34.84,75115.47,50.6,-0.1795,0.00011,17.8978]
[1779521490454,34.84,75115.47,50.6,-0.1795,0.00011,17.8978]
[1779521490541,34.84,75119.93,50.6,-0.17901,0.00011,17.86833]
[1779521492209,34.84,75123.84,50.6,-0.17858,0.00011,17.84229]
[1779521492212,34.84,75123.84,50.6,-0.17858,0.00011,17.84229]
[1779521492264,34.84,75123.84,50.6,-0.17858,0.00011,17.84229]
[1779521492296,34.84,75123.84,50.6,-0.17858,0.00011,17.84229]
[1779521493155,34.84,75126.14,50.6,-0.17831,0.00011,17.82348]
[1779521494404,34.84,75130.33,50.6,-0.17785,0.00011,17.79572]
[1779521494475,34.84,75130.33,50.6,-0.17785,0.00011,17.79572]
[1779521498677,34.84,75135.8,50.6,-0.17727,0.00011,17.76016]
[1779521500804,34.84,75134.77,50.6,-0.17739,0.00011,17.76752]
[1779521500860,34.84,75134.77,50.6,-0.17739,0.00011,17.76752]
[1779521501400,34.84,75134.77,50.6,-0.17739,0.00011,17.76752]
[1779521501584,34.85,75130.41,50.6,-0.17787,0.00011,17.79711]
[1779521501990,34.85,75118.75,50.6,-0.17915,0.00011,17.87479]
[1779521503243,34.85,75118.75,50.6,-0.17915,0.00011,17.87479]
[1779521503277,34.85,75118.75,50.6,-0.17915,0.00011,17.87479]
[1779521509038,34.85,75115.79,50.6,-0.1795,0.00011,17.89559]
[1779521510774,34.85,75116.18,50.6,-0.17946,0.00011,17.89325]
[1779521512063,34.85,75118.13,50.6,-0.17924,0.00011,17.88027]
[1779521514380,34.85,75122.92,50.6,-0.17872,0.00011,17.84881]
[1779521514596,34.85,75122.92,50.6,-0.17872,0.00011,17.84881]
[1779521514607,34.85,75122.92,50.6,-0.17872,0.00011,17.84881]
[1779521515105,34.85,75125.17,50.6,-0.17848,0.00011,17.83414]
[1779521517674,34.85,75125.63,50.6,-0.17844,0.00011,17.83137]
[1779521519144,34.85,75125.76,50.6,-0.17842,0.00011,17.83066]
[1779521519936,34.85,75124.36,50.6,-0.17858,0.00011,17.84014]
[1779521520334,34.85,75124.36,50.6,-0.17858,0.00011,17.84014]
[1779521520432,34.85,75121.3,50.6,-0.17892,0.00011,17.86066]
[1779521521837,34.85,75119.54,50.6,-0.17911,0.00011,17.87255]
[1779521522288,34.85,75119.54,50.6,-0.17911,0.00011,17.87255]
[1779521525098,34.85,75112.9,50.6,-0.17985,0.00011,17.91715]
[1779521526382,34.85,75112.17,50.6,-0.17993,0.00011,17.92212]
[1779521532202,34.86,75112.13,50.6,-0.17995,0.00011,17.92332]
[1779521532677,34.86,75112.13,50.6,-0.17995,0.00011,17.92332]
[1779521532724,34.86,75112.13,50.6,-0.17995,0.00011,17.92332]
[1779521533209,34.86,75113.14,50.6,-0.17984,0.00011,17.91681]
[1779521539382,34.86,75118.5,50.6,-0.17927,0.00011,17.88212]
[1779521541805,34.86,75119.04,50.6,-0.17923,0.00011,17.87956]
[1779521541887,34.86,75119.04,50.6,-0.17923,0.00011,17.87956]
[1779521542583,34.86,75119.04,50.6,-0.17923,0.00011,17.87956]
[1779521548183,34.86,75124.34,50.6,-0.17867,0.00011,17.84558]
[1779521548318,34.87,75125.11,50.6,-0.17859,0.00011,17.84105]
[1779521552348,34.87,75136.36,50.6,-0.17734,0.00011,17.76292]
[1779521555416,34.87,75136.88,50.6,-0.17729,0.00011,17.75988]
[1779521561475,34.87,75135.03,50.6,-0.17752,0.00011,17.77361]
[1779521566510,34.87,75131.24,50.6,-0.17794,0.00011,17.79964]
[1779521568400,34.87,75131.65,50.6,-0.1779,0.00011,17.79704]
[1779521568524,34.87,75131.47,50.6,-0.17792,0.00011,17.79836]
[1779521569388,34.87,75131.47,50.6,-0.17792,0.00011,17.79836]
[1779521574566,34.88,75132.28,50.6,-0.17785,0.00011,17.79381]
[1779521579600,34.88,75136.9,50.6,-0.17735,0.00011,17.7638]
[1779521584637,34.88,75136.91,50.6,-0.17737,0.00011,17.76454]
[1779521585878,34.88,75137.85,50.6,-0.17727,0.00011,17.75843]
[1779521591074,34.88,75142.03,50.6,-0.17682,0.00011,17.7313]
[1779521591097,34.88,75142.03,50.6,-0.17682,0.00011,17.7313]
[1779521591260,34.88,75142.03,50.6,-0.17682,0.00011,17.7313]
[1779521591318,34.88,75142.03,50.6,-0.17682,0.00011,17.7313]
[1779521591430,34.88,75142.03,50.6,-0.17682,0.00011,17.7313]
[1779521592456,34.88,75147.47,50.6,-0.17624,0.00011,17.69545]
[1779521597727,34.89,75150.22,50.6,-0.17597,0.00011,17.67884]
[1779521601427,34.89,75150.18,50.6,-0.17598,0.00011,17.67971]
[1779521601812,34.89,75150.21,50.6,-0.17599,0.00011,17.68013]
[1779521602470,34.89,75150.21,50.6,-0.17599,0.00011,17.68013]
[1779521602569,34.89,75150.21,50.6,-0.17599,0.00011,17.68044]
[1779521603385,34.89,75150.21,50.6,-0.17599,0.00011,17.68044]
[1779521603765,34.89,75150.0,50.6,-0.17602,0.00011,17.68198]
[1779521608211,34.89,75152.3,50.6,-0.17577,0.00011,17.66713]
[1779521608311,34.89,75151.24,50.6,-0.17589,0.00011,17.67453]
[1779521608957,34.89,75151.24,50.6,-0.17589,0.00011,17.67453]
[1779521609030,34.89,75151.24,50.6,-0.17589,0.00011,17.67453]
[1779521609470,34.89,75151.24,50.6,-0.17589,0.00011,17.67453]
[1779521609561,34.89,75150.44,50.6,-0.17599,0.00011,17.68019]
[1779521610025,34.89,75150.44,50.6,-0.17599,0.00011,17.68019]
[1779521610682,34.89,75150.44,50.6,-0.17599,0.00011,17.68019]
[1779521610683,34.89,75150.44,50.6,-0.17599,0.00011,17.68019]
[1779521611691,34.89,75149.77,50.6,-0.17606,0.00011,17.68466]
[1779521610821,34.89,75149.33,50.6,-0.17611,0.00011,17.68774]
[1779521616122,34.9,75141.39,50.6,-0.17696,0.00011,17.73802]
[1779521621898,34.9,75141.68,50.6,-0.17696,0.00011,17.73786]
[1779521626933,34.9,75141.36,50.6,-0.17701,0.00011,17.74122]
[1779521631968,34.91,75143.21,50.6,-0.17683,0.00011,17.73016]
[1779521638010,34.91,75143.52,50.6,-0.17682,0.00011,17.72973]
[1779521643045,34.91,75141.88,50.6,-0.17702,0.00011,17.74203]
[1779521645631,34.91,75141.58,50.6,-0.17707,0.00011,17.74456]
[1779521645707,34.92,75134.3,50.6,-0.17786,0.00011,17.7932]
[1779521651102,34.92,75137.54,50.6,-0.17754,0.00011,17.77339]
[1779521654387,34.92,75137.79,50.6,-0.17752,0.00011,17.77243]
[1779521654392,34.92,75137.79,50.6,-0.17752,0.00011,17.77243]
[1779521654462,34.92,75137.79,50.6,-0.17753,0.00011,17.77312]
[1779521660166,34.93,75139.87,50.6,-0.17732,0.00011,17.76042]
[1779521666208,34.93,75139.97,50.6,-0.17733,0.00011,17.76107]
[1779521671359,34.93,75143.12,50.6,-0.177,0.00011,17.74095]
[1779521671378,34.93,75144.98,50.6,-0.17678,0.00011,17.72528]
[1779521677360,34.93,75154.71,50.6,-0.17575,0.00011,17.66188]
[1779521678594,34.93,75154.71,50.6,-0.17575,0.00011,17.66188]
[1779521681583,34.94,75157.87,50.6,-0.17546,0.00011,17.64438]
[1779521682481,34.94,75160.45,50.6,-0.17519,0.00011,17.62752]
[1779521685481,34.95,75164.03,50.6,-0.17482,0.00011,17.60464]
[1779521691384,34.95,75165.89,50.6,-0.17465,0.00011,17.59428]
[1779521691853,34.95,75165.89,50.6,-0.17465,0.00011,17.59428]
[1779521691855,34.95,75165.89,50.6,-0.17465,0.00011,17.59428]
[1779521696469,34.95,75167.77,50.6,-0.17447,0.00011,17.58323]
[1779521697375,34.96,75172.47,50.6,-0.17397,0.00011,17.5523]
[1779521697377,34.96,75172.47,50.6,-0.17397,0.00011,17.5523]
[1779521697607,34.96,75182.65,50.6,-0.17293,0.00011,17.48783]
[1779521699440,34.96,75194.65,50.6,-0.17165,0.00011,17.40819]
[1779521700956,34.96,75193.32,50.6,-0.1718,0.00011,17.41732]
[1779521701264,34.96,75193.32,50.6,-0.1718,0.00011,17.41732]
[1779521705848,34.97,75190.87,50.6,-0.17207,0.00011,17.43442]
[1779521711525,34.97,75190.64,50.6,-0.17212,0.00011,17.43765]
[1779521716389,34.97,75189.68,50.6,-0.17223,0.00011,17.44478]
[1779521721595,34.97,75191.14,50.6,-0.1721,0.00011,17.43613]
[1779521722560,34.97,75191.14,50.6,-0.1721,0.00011,17.43613]
[1779521723313,34.97,75189.54,50.6,-0.17227,0.00011,17.44697]
[1779521729650,34.98,75190.16,50.6,-0.17222,0.00011,17.44395]
[1779521732539,34.98,75190.12,50.6,-0.1722,0.00011,17.44079]
[1779521736412,34.98,75191.78,50.6,-0.17204,0.00011,17.4304]
[1779521737568,34.98,75192.31,50.6,-0.17198,0.00011,17.42705]
[1779521740786,34.98,75192.75,50.6,-0.17194,0.00011,17.4245]
[1779521745354,34.98,75192.37,50.6,-0.172,0.00011,17.42801]
[1779521746017,34.98,75192.34,50.6,-0.17201,0.00011,17.42859]
[1779521747030,34.98,75192.34,50.6,-0.17201,0.00011,17.42859]
[1779521747784,34.98,75194.74,50.6,-0.17175,0.00011,17.41289]
[1779521748369,34.98,75194.74,50.6,-0.17175,0.00011,17.41289]
[1779521754478,34.99,75197.79,50.6,-0.17144,0.00011,17.39331]
[1779521762525,34.99,75198.49,50.6,-0.17138,0.00011,17.38947]
[1779521762554,34.99,75198.49,50.6,-0.17138,0.00011,17.38947]
[1779521762667,34.99,75198.49,50.6,-0.17138,0.00011,17.38947]
[1779521762673,34.99,75198.49,50.6,-0.17138,0.00011,17.38947]
[1779521762690,34.99,75198.49,50.6,-0.17138,0.00011,17.38947]
[1779521764385,34.99,75205.16,50.6,-0.17069,0.00011,17.34595]
[1779521765837,34.99,75206.54,50.6,-0.17054,0.00011,17.33687]
[1779521767142,34.99,75209.34,50.6,-0.17025,0.00011,17.31849]
[1779521768564,34.99,75209.45,50.6,-0.17024,0.00011,17.31792]
[1779521768906,34.99,75209.45,50.6,-0.17024,0.00011,17.31808]
[1779521769208,34.99,75209.45,50.6,-0.17024,0.00011,17.31808]
[1779521769306,34.99,75209.45,50.6,-0.17024,0.00011,17.31808]
[1779521769801,34.99,75209.45,50.6,-0.17024,0.00011,17.31808]
[1779521769808,34.99,75217.47,50.6,-0.1694,0.00011,17.2646]
[1779521770796,34.99,75228.51,50.6,-0.16824,0.00011,17.19103]
[1779521776373,34.99,75232.05,50.6,-0.16787,0.0001,17.16803]
[1779521782028,35.0,75233.47,50.6,-0.16774,0.0001,17.15938]
[1779521785963,35.0,75235.46,50.6,-0.16754,0.0001,17.14656]
[1779521785973,35.0,75235.46,50.6,-0.16754,0.0001,17.14656]
[1779521789572,35.0,75237.89,50.6,-0.16728,0.0001,17.13053]
[1779521790004,35.0,75242.18,50.6,-0.16684,0.0001,17.10196]
[1779521790087,35.0,75242.18,50.6,-0.16684,0.0001,17.10196]
[1779521795119,35.0,75247.12,50.6,-0.1663,0.0001,17.06566]
[1779521800252,35.0,75248.86,50.6,-0.16613,0.0001,17.05446]
[1779521806197,35.0,75249.48,50.6,-0.16608,0.0001,17.05121]
[1779521810397,35.0,75255.42,50.6,-0.16546,0.0001,17.01185]
[1779521810434,35.0,75255.42,50.6,-0.16546,0.0001,17.01185]
[1779521811937,35.0,75257.32,50.6,-0.16527,0.0001,16.99947]
[1779521813173,35.0,75259.26,50.6,-0.16507,0.0001,16.98667]
[1779521818281,35.01,75265.25,50.6,-0.16447,0.0001,16.94796]
[1779521821139,35.01,75265.4,50.6,-0.16446,0.0001,16.94742]
[1779521821141,35.01,75265.4,50.6,-0.16446,0.0001,16.94742]
[1779521822589,35.01,75259.76,50.6,-0.16505,0.0001,16.98534]
[1779521828264,35.01,75262.96,50.6,-0.16473,0.0001,16.965]
[1779521828478,35.01,75262.96,50.6,-0.16473,0.0001,16.965]
[1779521833164,35.01,75265.67,50.6,-0.16447,0.0001,16.94792]
[1779521833386,35.01,75266.03,50.6,-0.16443,0.0001,16.94573]
[1779521838421,35.01,75265.55,50.6,-0.16449,0.0001,16.94938]
[1779521843455,35.02,75265.6,50.6,-0.16449,0.0001,16.94947]
[1779521846313,35.02,75265.62,50.6,-0.16449,0.0001,16.9496]
[1779521846477,35.02,75264.06,50.6,-0.16466,0.0001,16.96025]
[1779521851512,35.02,75262.46,50.6,-0.16481,0.0001,16.96826]
[1779521856547,35.02,75261.94,50.6,-0.16488,0.0001,16.97285]
[1779521861583,35.02,75262.11,50.6,-0.16488,0.0001,16.97288]
[1779521866618,35.03,75254.16,50.6,-0.16572,0.0001,17.02703]
[1779521871653,35.03,75257.62,50.6,-0.16538,0.0001,17.00486]
[1779521876688,35.03,75258.6,50.6,-0.16529,0.0001,16.9994]
[1779521881513,35.03,75258.56,50.6,-0.16531,0.0001,17.00056]
[1779521881518,35.03,75258.56,50.6,-0.16531,0.0001,17.00056]
[1779521881625,35.03,75258.56,50.6,-0.16531,0.0001,17.00056]
[1779521883826,35.03,75247.52,50.6,-0.16646,0.0001,17.07462]
[1779521893807,35.04,75245.43,50.6,-0.1667,0.0001,17.08965]
[1779521897592,35.04,75245.42,50.6,-0.1667,0.0001,17.08998]
[1779521901442,35.04,75247.52,50.6,-0.16649,0.0001,17.0763]
[1779521901455,35.04,75247.52,50.6,-0.16649,0.0001,17.0763]
[1779521906898,35.04,75242.16,50.6,-0.16706,0.0001,17.11272]
[1779521911201,35.04,75242.12,50.6,-0.16704,0.0001,17.10966]
[1779521911202,35.04,75242.12,50.6,-0.16704,0.0001,17.10966]
[1779521911478,35.04,75242.12,50.6,-0.16704,0.0001,17.10966]
[1779521916979,35.04,75241.44,50.6,-0.16713,0.0001,17.11519]
[1779521918795,35.04,75241.48,50.6,-0.16713,0.0001,17.11509]
[1779521924028,35.04,75237.72,50.6,-0.16754,0.0001,17.14112]
[1779521924094,35.04,75237.72,50.6,-0.16754,0.0001,17.14112]
[1779521930074,35.05,75246.82,50.6,-0.1666,0.0001,17.08126]
[1779521930105,35.05,75246.82,50.6,-0.1666,0.0001,17.08126]
[1779521936123,35.05,75246.89,50.6,-0.16659,0.0001,17.08105]
[1779521938566,35.05,75247.08,50.6,-0.16657,0.0001,17.07981]
[1779521939277,35.05,75247.08,50.6,-0.16658,0.0001,17.07987]
[1779521947202,35.05,75247.76,50.6,-0.16651,0.0001,17.07555]
[1779521951181,35.05,75250.12,50.6,-0.16626,0.0001,17.05987]
[1779521956266,35.05,75265.06,50.6,-0.16472,0.0001,16.96065]
[1779521961301,35.05,75263.53,50.6,-0.16489,0.0001,16.97175]
[1779521966337,35.05,75263.38,50.6,-0.16492,0.0001,16.97362]
[1779521971371,35.06,75263.65,50.6,-0.16488,0.0001,16.96901]
[1779521976406,35.06,75263.72,50.6,-0.16489,0.0001,16.96957]
[1779521981441,35.06,75262.35,50.6,-0.16505,0.0001,16.97978]
[1779521986476,35.06,75262.17,50.6,-0.16508,0.0001,16.98207]
[1779521991511,35.06,75261.45,50.6,-0.16517,0.0001,16.98796]
[1779521997553,35.07,75262.72,50.6,-0.16506,0.0001,16.98082]
[1779522002894,35.07,75262.26,50.6,-0.16512,0.0001,16.98482]
[1779522004602,35.07,75251.72,50.6,-0.16623,0.0001,17.05578]
[1779522010644,35.07,75250.51,50.6,-0.16636,0.0001,17.06465]
[1779522012953,35.07,75250.51,50.6,-0.16636,0.0001,17.06465]
[1779522018701,35.07,75244.49,50.6,-0.167,0.0001,17.10523]
[1779522020663,35.07,75244.81,50.6,-0.16696,0.0001,17.1031]
[1779522020669,35.07,75244.81,50.6,-0.16696,0.0001,17.1031]
[1779522026757,35.07,75244.85,50.6,-0.16696,0.0001,17.10286]
[1779522029421,35.07,75244.98,50.6,-0.16695,0.0001,17.102]
[1779522030397,35.07,75245.05,50.6,-0.16694,0.0001,17.10153]
[1779522035820,35.07,75245.47,50.6,-0.16687,0.0001,17.09499]
[1779522042869,35.07,75245.0,50.6,-0.16692,0.0001,17.09812]
[1779522044289,35.07,75244.69,50.6,-0.16695,0.0001,17.10019]
[1779522049918,35.07,75242.35,50.6,-0.16719,0.0001,17.11563]
[1779522054953,35.07,75242.37,50.6,-0.16719,0.0001,17.11538]
[1779522059988,35.07,75242.74,50.6,-0.16715,0.0001,17.1128]
[1779522066030,35.07,75244.07,50.6,-0.16701,0.0001,17.10388]
[1779522071008,35.07,75244.09,50.6,-0.16701,0.0001,17.10371]
[1779522076100,35.07,75248.11,50.6,-0.16659,0.0001,17.07703]
[1779522082925,35.07,75248.11,50.6,-0.16659,0.0001,17.07703]
[1779522088185,35.07,75242.06,50.6,-0.16722,0.0001,17.11751]
[1779522093262,35.07,75242.31,50.6,-0.16717,0.0001,17.1119]
[1779522098961,35.07,75242.34,50.6,-0.16716,0.0001,17.11159]
[1779522104301,35.07,75242.67,50.6,-0.16712,0.0001,17.10909]
[1779522105281,35.07,75242.67,50.6,-0.16712,0.0001,17.10909]
[1779522105288,35.07,75242.67,50.6,-0.16712,0.0001,17.10909]
[1779522108211,35.07,75240.58,50.6,-0.16734,0.0001,17.12303]
[1779522114372,35.07,75240.46,50.6,-0.16735,0.0001,17.12354]
[1779522123436,35.07,75240.79,50.6,-0.16731,0.0001,17.12087]
[1779522126429,35.07,75241.11,50.6,-0.16727,0.0001,17.11864]
[1779522127788,35.07,75241.11,50.6,-0.16727,0.0001,17.11859]
[1779522127809,35.07,75241.11,50.6,-0.16727,0.0001,17.11859]
[1779522128001,35.07,75241.11,50.6,-0.16727,0.0001,17.11859]
[1779522133633,35.07,75233.82,50.6,-0.16803,0.0001,17.16707]
[1779522143160,35.07,75233.94,50.6,-0.16802,0.0001,17.1663]
[1779522150465,35.07,75234.06,50.6,-0.168,0.0001,17.16511]
[1779522150481,35.07,75234.06,50.6,-0.168,0.0001,17.16511]
[1779522152523,35.07,75234.43,50.6,-0.16793,0.0001,17.15849]
[1779522154013,35.07,75234.42,50.6,-0.16793,0.0001,17.15846]
[1779522154038,35.07,75234.42,50.6,-0.16793,0.0001,17.15846]
[1779522154276,35.07,75234.42,50.6,-0.16793,0.0001,17.15846]
[1779522154313,35.07,75234.49,50.6,-0.16792,0.0001,17.15781]
[1779522154751,35.07,75234.49,50.6,-0.16792,0.0001,17.15781]
[1779522155062,35.07,75234.49,50.6,-0.16792,0.0001,17.15781]
[1779522155224,35.07,75234.49,50.6,-0.16792,0.0001,17.15781]
[1779522155237,35.07,75234.49,50.6,-0.16792,0.0001,17.15781]
[1779522155120,35.07,75196.74,50.6,-0.17191,0.00011,17.40934]
[1779522155549,35.07,75196.74,50.6,-0.17191,0.00011,17.40934]
[1779522155551,35.07,75196.74,50.6,-0.17191,0.00011,17.40934]
[1779522156180,35.07,75196.74,50.6,-0.17191,0.00011,17.40934]
[1779522156254,35.07,75172.91,50.6,-0.17446,0.00011,17.56779]
[1779522157163,35.07,75172.91,50.6,-0.17446,0.00011,17.56779]
[1779522157258,35.07,75167.9,50.6,-0.175,0.00011,17.60097]
[1779522158744,35.07,75167.5,50.6,-0.17504,0.00011,17.60362]
[1779522161841,35.07,75168.3,50.6,-0.17496,0.00011,17.59855]
[1779522162147,35.07,75168.3,50.6,-0.17496,0.00011,17.59855]
[1779522162939,35.07,75170.35,50.6,-0.17474,0.00011,17.5851]
[1779522162990,35.07,75170.35,50.6,-0.17474,0.00011,17.5851]
[1779522163008,35.07,75176.4,50.6,-0.17409,0.00011,17.54505]
[1779522164969,35.07,75182.16,50.6,-0.17347,0.00011,17.5068]
[1779522170767,35.07,75184.94,50.6,-0.17318,0.00011,17.48854]
[1779522175802,35.07,75186.21,50.6,-0.17305,0.00011,17.48041]
[1779522180837,35.07,75184.92,50.6,-0.17319,0.00011,17.48927]
[1779522186090,35.07,75186.6,50.6,-0.17302,0.00011,17.4783]
[1779522186502,35.07,75187.06,50.6,-0.17297,0.00011,17.4753]
[1779522191916,35.07,75195.23,50.6,-0.17211,0.00011,17.42165]
[1779522196951,35.08,75195.99,50.6,-0.17203,0.00011,17.41719]
[1779522197489,35.08,75195.99,50.6,-0.17203,0.00011,17.41719]
[1779522202994,35.08,75201.32,50.6,-0.17148,0.00011,17.38272]
[1779522208036,35.08,75201.91,50.6,-0.17143,0.00011,17.37965]
[1779522213075,35.08,75194.66,50.6,-0.17219,0.00011,17.42481]
[1779522218110,35.08,75195.12,50.6,-0.17215,0.00011,17.42234]
[1779522219957,35.08,75195.75,50.6,-0.17208,0.00011,17.41828]
[1779522220278,35.08,75195.75,50.6,-0.17208,0.00011,17.41828]
[1779522228180,35.09,75202.59,50.6,-0.17138,0.00011,17.37438]
[1779522233215,35.09,75200.84,50.6,-0.17158,0.00011,17.38701]
[1779522238251,35.09,75203.69,50.6,-0.17129,0.00011,17.36909]
[1779522243285,35.09,75207.87,50.6,-0.17087,0.00011,17.34251]
[1779522248320,35.1,75207.87,50.6,-0.17089,0.00011,17.34384]
[1779522254362,35.1,75208.98,50.6,-0.1708,0.00011,17.33808]
[1779522256855,35.1,75209.01,50.6,-0.1708,0.00011,17.33842]
[1779522261385,35.1,75208.9,50.6,-0.17083,0.00011,17.34022]
[1779522261777,35.1,75208.9,50.6,-0.17083,0.00011,17.34022]
[1779522267453,35.11,75210.67,50.6,-0.17067,0.00011,17.33035]
[1779522273269,35.11,75209.47,50.6,-0.17079,0.00011,17.33567]
[1779522274090,35.11,75209.98,50.6,-0.17074,0.00011,17.33282]
[1779522277684,35.11,75210.15,50.6,-0.17074,0.00011,17.33253]
[1779522283566,35.12,75210.07,50.6,-0.17078,0.00011,17.33492]
[1779522285982,35.12,75207.73,50.6,-0.17103,0.00011,17.35073]
[1779522286477,35.12,75206.49,50.6,-0.17117,0.00011,17.35944]
[1779522290463,35.12,75206.42,50.6,-0.17118,0.00011,17.36061]
[1779522293720,35.12,75206.24,50.6,-0.17121,0.00011,17.3625]
[1779522294846,35.12,75206.42,50.6,-0.1712,0.00011,17.36154]
[1779522294907,35.12,75206.42,50.6,-0.1712,0.00011,17.36154]
[1779522295759,35.13,75206.42,50.6,-0.17121,0.00011,17.362]
[1779522297352,35.13,75207.55,50.6,-0.17109,0.00011,17.3545]
[1779522301998,35.13,75207.59,50.6,-0.17109,0.00011,17.35496]
[1779522302025,35.13,75207.59,50.6,-0.17109,0.00011,17.35496]
[1779522302166,35.13,75207.59,50.6,-0.17109,0.00011,17.35496]
[1779522302330,35.13,75207.59,50.6,-0.17109,0.00011,17.35496]
[1779522302412,35.13,75207.59,50.6,-0.17109,0.00011,17.35496]
[1779522302381,35.13,75207.72,50.6,-0.17109,0.00011,17.35506]
[1779522302672,35.13,75207.72,50.6,-0.17109,0.00011,17.35506]
[1779522302915,35.13,75207.72,50.6,-0.17109,0.00011,17.35506]
[1779522303021,35.13,75207.72,50.6,-0.17109,0.00011,17.35506]
[1779522303032,35.13,75207.72,50.6,-0.17109,0.00011,17.35506]
[1779522303095,35.13,75207.72,50.6,-0.17109,0.00011,17.35506]
[1779522303201,35.13,75166.95,50.6,-0.17545,0.00011,17.62564]
[1779522303740,35.13,75166.95,50.6,-0.17545,0.00011,17.62564]
[1779522304458,35.13,75143.55,50.6,-0.17798,0.00011,17.78048]
[1779522305028,35.13,75143.55,50.6,-0.17798,0.00011,17.78048]
[1779522305217,35.13,75140.57,50.6,-0.17831,0.00011,17.80018]
[1779522307696,35.13,75134.55,50.6,-0.17896,0.00011,17.84]
[1779522308450,35.13,75134.55,50.6,-0.17896,0.00011,17.84]
[1779522309114,35.13,75134.06,50.6,-0.17902,0.00011,17.84326]
[1779522309212,35.14,75134.56,50.6,-0.17903,0.00011,17.84415]
[1779522309851,35.14,75134.56,50.6,-0.17903,0.00011,17.84415]
[1779522315806,35.16,75140.73,50.6,-0.17847,0.00011,17.81041]
[1779522317941,35.16,75140.96,50.6,-0.17845,0.00011,17.80938]
[1779522317947,35.16,75141.06,50.6,-0.17845,0.00011,17.80921]
[1779522321687,35.16,75143.99,50.6,-0.17815,0.00011,17.79121]
[1779522321703,35.16,75143.99,50.6,-0.17815,0.00011,17.79121]
[1779522321711,35.16,75143.99,50.6,-0.17815,0.00011,17.79121]
[1779522322445,35.16,75145.53,50.6,-0.178,0.00011,17.78174]
[1779522322530,35.16,75145.53,50.6,-0.178,0.00011,17.78174]
[1779522322847,35.16,75145.53,50.6,-0.178,0.00011,17.78174]
[1779522323741,35.16,75147.6,50.6,-0.17777,0.00011,17.76807]
[1779522325608,35.17,75153.12,50.6,-0.17718,0.00011,17.73218]
[1779522325610,35.17,75153.12,50.6,-0.17718,0.00011,17.73218]
[1779522330912,35.17,75156.08,50.6,-0.17689,0.00011,17.71463]
[1779522335973,35.17,75154.71,50.6,-0.17704,0.00011,17.72136]
[1779522337108,35.18,75155.36,50.6,-0.17698,0.00011,17.71777]
[1779522337953,35.18,75159.39,50.6,-0.17655,0.00011,17.69145]
[1779522337963,35.18,75163.59,50.6,-0.17609,0.00011,17.66369]
[1779522339215,35.18,75163.59,50.6,-0.17609,0.00011,17.66369]
[1779522343367,35.18,75167.86,50.6,-0.17565,0.00011,17.63657]
[1779522346291,35.18,75175.08,50.6,-0.17489,0.00011,17.58958]
[1779522346294,35.18,75175.08,50.6,-0.17489,0.00011,17.58958]
[1779522347144,35.18,75175.09,50.6,-0.17489,0.00011,17.58978]
[1779522351076,35.18,75179.27,50.6,-0.17446,0.00011,17.56298]
[1779522352392,35.18,75181.18,50.6,-0.17426,0.00011,17.55095]
[1779522352479,35.19,75183.84,50.6,-0.17398,0.00011,17.53367]
[1779522355130,35.19,75183.49,50.6,-0.17403,0.00011,17.53643]
[1779522355142,35.19,75183.49,50.6,-0.17403,0.00011,17.53643]
[1779522355220,35.19,75183.23,50.6,-0.17406,0.00011,17.53838]
[1779522357136,35.19,75178.26,50.6,-0.17459,0.00011,17.5716]
[1779522357237,35.19,75178.26,50.6,-0.17459,0.00011,17.5716]
[1779522357473,35.19,75176.24,50.6,-0.17482,0.00011,17.58526]
[1779522363138,35.19,75176.59,50.6,-0.1748,0.00011,17.58418]
[1779522368173,35.19,75176.33,50.6,-0.17484,0.00011,17.5869]
[1779522369781,35.19,75169.75,50.6,-0.17555,0.00011,17.63058]
[1779522375222,35.2,75160.77,50.6,-0.17653,0.00011,17.69035]
[1779522380531,35.2,75160.74,50.6,-0.17653,0.00011,17.69066]
[1779522380763,35.2,75160.4,50.6,-0.17657,0.00011,17.69306]
[1779522381264,35.2,75160.84,50.6,-0.17652,0.00011,17.69028]
[1779522383927,35.2,75160.6,50.6,-0.17655,0.00011,17.69213]
[1779522384415,35.2,75160.6,50.6,-0.17655,0.00011,17.69213]
[1779522384435,35.2,75160.6,50.6,-0.17655,0.00011,17.69213]
[1779522384548,35.2,75160.6,50.6,-0.17655,0.00011,17.69213]
[1779522384532,35.2,75143.62,50.6,-0.17839,0.00011,17.80432]
[1779522384660,35.2,75143.62,50.6,-0.17839,0.00011,17.80432]
[1779522384773,35.2,75143.62,50.6,-0.17839,0.00011,17.80432]
[1779522385303,35.2,75143.62,50.6,-0.17839,0.00011,17.80432]
[1779522385429,35.2,75143.62,50.6,-0.17839,0.00011,17.80432]
[1779522385585,35.2,75096.31,50.6,-0.18359,0.00011,18.11596]
[1779522385830,35.2,75096.31,50.6,-0.18359,0.00011,18.11596]
[1779522386125,35.2,75096.31,50.6,-0.18359,0.00011,18.11596]
[1779522386546,35.2,75068.0,50.6,-0.18674,0.00011,18.30162]
[1779522387376,35.2,75048.15,50.6,-0.18897,0.00011,18.43138]
[1779522387913,35.2,75048.15,50.6,-0.18897,0.00011,18.43138]
[1779522388177,35.2,75048.15,50.6,-0.18897,0.00011,18.43138]
[1779522388209,35.2,75048.15,50.6,-0.18897,0.00011,18.43138]
[1779522388503,35.2,75048.15,50.6,-0.18897,0.00011,18.43138]
[1779522388581,35.2,75039.59,50.6,-0.18993,0.00011,18.48712]
[1779522388617,35.2,75039.59,50.6,-0.18993,0.00011,18.48712]
[1779522389158,35.2,75039.59,50.6,-0.18993,0.00011,18.48712]
[1779522389499,35.2,75039.59,50.6,-0.18993,0.00011,18.48712]
[1779522390638,35.2,75031.56,50.6,-0.19085,0.00011,18.53994]
[1779522390675,35.2,75031.56,50.6,-0.19085,0.00011,18.53994]
[1779522391262,35.2,75031.56,50.6,-0.19085,0.00011,18.53994]
[1779522391345,35.2,75031.56,50.6,-0.19085,0.00011,18.53994]
[1779522391587,35.2,75031.56,50.6,-0.19085,0.00011,18.53994]
[1779522391544,35.2,75013.09,50.6,-0.19293,0.00011,18.65676]
[1779522391776,35.2,75013.09,50.6,-0.19293,0.00011,18.65676]
[1779522391936,35.2,75013.09,50.6,-0.19293,0.00011,18.65676]
[1779522391992,35.2,75013.09,50.6,-0.19293,0.00011,18.65676]
[1779522391997,35.2,75013.09,50.6,-0.19293,0.00011,18.65676]
[1779522392212,35.2,75013.09,50.6,-0.19293,0.00011,18.65676]
[1779522392412,35.2,74996.51,50.6,-0.19484,0.00011,18.76458]
[1779522392910,35.2,74996.51,50.6,-0.19484,0.00011,18.76458]
[1779522393329,35.2,74996.51,50.6,-0.19484,0.00011,18.76458]
[1779522393540,35.2,74996.51,50.6,-0.19484,0.00011,18.76458]
[1779522393551,35.2,74996.51,50.6,-0.19484,0.00011,18.76458]
[1779522393593,35.2,74951.57,50.6,-0.20005,0.00012,19.05531]
[1779522393937,35.2,74951.57,50.6,-0.20005,0.00012,19.05531]
[1779522394596,35.2,74951.57,50.6,-0.20005,0.00012,19.05531]
[1779522394432,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522394801,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522395110,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522395516,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522395524,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522395630,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522395672,35.2,74926.77,50.6,-0.20297,0.00012,19.21466]
[1779522395438,35.2,74938.49,50.6,-0.20161,0.00012,19.14058]
[1779522395795,35.2,74938.49,50.6,-0.20161,0.00012,19.14058]
[1779522396492,35.2,74937.12,50.6,-0.20173,0.00012,19.14711]
[1779522396841,35.2,74937.12,50.6,-0.20173,0.00012,19.14711]
[1779522397083,35.2,74937.12,50.6,-0.20173,0.00012,19.14711]
[1779522397370,35.2,74937.12,50.6,-0.20173,0.00012,19.14711]
[1779522397427,35.2,74937.12,50.6,-0.20173,0.00012,19.14711]
[1779522397601,35.2,74937.12,50.6,-0.20173,0.00012,19.14711]
[1779522397603,35.2,74947.87,50.6,-0.20047,0.00012,19.07814]
[1779522397680,35.2,74947.87,50.6,-0.20047,0.00012,19.07814]
[1779522397687,35.2,74947.87,50.6,-0.20047,0.00012,19.07814]
[1779522398095,35.2,74947.87,50.6,-0.20047,0.00012,19.07814]
[1779522398424,35.2,74947.87,50.6,-0.20047,0.00012,19.07814]
[1779522398509,35.21,74929.51,50.6,-0.2027,0.00012,19.20027]
[1779522398867,35.21,74929.51,50.6,-0.2027,0.00012,19.20027]
[1779522399321,35.21,74929.51,50.6,-0.2027,0.00012,19.20027]
[1779522399512,35.22,74935.24,50.6,-0.20206,0.00012,19.16574]
[1779522400209,35.22,74935.24,50.6,-0.20206,0.00012,19.16574]
[1779522401593,35.21,74934.68,50.6,-0.20212,0.00012,19.16869]
[1779522401621,35.21,74926.75,50.6,-0.20305,0.00012,19.21929]
[1779522401820,35.21,74926.75,50.6,-0.20305,0.00012,19.21929]
[1779522402235,35.21,74926.75,50.6,-0.20305,0.00012,19.21929]
[1779522402533,35.21,74923.5,50.6,-0.20343,0.00012,19.24012]
[1779522405766,35.21,74915.8,50.6,-0.20433,0.00012,19.28879]
[1779522405936,35.21,74915.8,50.6,-0.20433,0.00012,19.28879]
[1779522406791,35.21,74918.13,50.6,-0.20405,0.00012,19.27371]
[1779522407565,35.21,74918.13,50.6,-0.20405,0.00012,19.27371]
[1779522407998,35.21,74919.11,50.6,-0.20394,0.00012,19.26778]
[1779522408002,35.21,74919.11,50.6,-0.20394,0.00012,19.26778]
[1779522411597,35.22,74931.39,50.6,-0.20254,0.00012,19.19183]
[1779522412140,35.22,74931.39,50.6,-0.20254,0.00012,19.19183]
[1779522412980,35.22,74924.48,50.6,-0.20336,0.00012,19.23624]
[1779522413823,35.22,74918.78,50.6,-0.20403,0.00012,19.27275]
[1779522414050,35.22,74918.78,50.6,-0.20403,0.00012,19.27275]
[1779522414620,35.22,74922.48,50.6,-0.20358,0.00012,19.24805]
[1779522415305,35.22,74922.48,50.6,-0.20358,0.00012,19.24805]
[1779522415629,35.22,74938.1,50.6,-0.20172,0.00012,19.1472]
[1779522415957,35.22,74938.1,50.6,-0.20172,0.00012,19.1472]
[1779522416359,35.22,74938.1,50.6,-0.20172,0.00012,19.1472]
[1779522416634,35.22,74948.19,50.6,-0.20055,0.00012,19.08295]
[1779522418648,35.22,74938.78,50.6,-0.20167,0.00012,19.14427]
[1779522419213,35.22,74938.78,50.6,-0.20167,0.00012,19.14427]
[1779522419445,35.22,74938.78,50.6,-0.20167,0.00012,19.14427]
[1779522419500,35.22,74938.78,50.6,-0.20167,0.00012,19.14427]
[1779522419655,35.22,74933.99,50.6,-0.20226,0.00012,19.17646]
[1779522420009,35.22,74933.99,50.6,-0.20226,0.00012,19.17646]
[1779522420039,35.22,74933.99,50.6,-0.20226,0.00012,19.17646]
[1779522420044,35.22,74933.99,50.6,-0.20226,0.00012,19.17646]
[1779522420662,35.23,74937.96,50.6,-0.20182,0.00012,19.15255]
[1779522421033,35.23,74937.96,50.6,-0.20182,0.00012,19.15255]
[1779522421037,35.23,74937.96,50.6,-0.20182,0.00012,19.15255]
[1779522421669,35.24,74952.56,50.6,-0.20017,0.00012,19.06226]
[1779522422445,35.24,74952.56,50.6,-0.20017,0.00012,19.06226]
[1779522422676,35.25,74961.97,50.6,-0.19915,0.00012,19.00631]
[1779522423526,35.25,74961.97,50.6,-0.19915,0.00012,19.00631]
[1779522423679,35.25,74961.97,50.6,-0.19915,0.00012,19.00631]
[1779522423684,35.26,74977.33,50.6,-0.19746,0.00012,18.91258]
[1779522423726,35.26,74977.33,50.6,-0.19746,0.00012,18.91258]
[1779522424352,35.26,74977.33,50.6,-0.19746,0.00012,18.91258]
[1779522424690,35.26,74981.05,50.6,-0.19703,0.00012,18.88878]
[1779522425582,35.26,74981.05,50.6,-0.19703,0.00012,18.88878]
[1779522425877,35.27,74981.84,50.6,-0.19695,0.00012,18.88391]
[1779522425885,35.27,74981.84,50.6,-0.19695,0.00012,18.88391]
[1779522426143,35.27,74981.84,50.6,-0.19695,0.00012,18.88391]
[1779522426707,35.27,74993.6,50.6,-0.19559,0.00012,18.80803]
[1779522428362,35.27,74993.6,50.6,-0.19559,0.00012,18.80803]
[1779522428378,35.27,74993.6,50.6,-0.19559,0.00012,18.80803]
[1779522428647,35.27,74993.6,50.6,-0.19559,0.00012,18.80803]
[1779522428690,35.27,74996.26,50.6,-0.19529,0.00011,18.79123]
[1779522429835,35.27,74994.35,50.6,-0.19551,0.00011,18.80358]
[1779522429937,35.27,74996.06,50.6,-0.19532,0.00011,18.79287]
[1779522433460,35.27,74992.83,50.6,-0.19571,0.00012,18.81436]
[1779522433591,35.27,74992.83,50.6,-0.19571,0.00012,18.81436]
[1779522434186,35.27,74994.17,50.6,-0.19556,0.00012,18.80633]
[1779522434187,35.27,74994.17,50.6,-0.19556,0.00012,18.80633]
[1779522434280,35.27,74994.17,50.6,-0.19556,0.00012,18.80633]
[1779522434347,35.27,74992.53,50.6,-0.19575,0.00012,18.81693]
[1779522436712,35.27,75007.34,50.6,-0.19406,0.00011,18.72186]
[1779522436770,35.27,75007.34,50.6,-0.19406,0.00011,18.72186]
[1779522436777,35.27,75007.34,50.6,-0.19406,0.00011,18.72186]
[1779522437637,35.27,75007.34,50.6,-0.19406,0.00011,18.72186]
[1779522437793,35.27,75013.69,50.6,-0.19334,0.00011,18.68071]
[1779522438056,35.27,75013.69,50.6,-0.19334,0.00011,18.68071]
[1779522438390,35.27,75013.69,50.6,-0.19334,0.00011,18.68071]
[1779522438708,35.27,75016.42,50.6,-0.19304,0.00011,18.66379]
[1779522438883,35.27,75016.42,50.6,-0.19304,0.00011,18.66379]
[1779522438961,35.27,75016.42,50.6,-0.19304,0.00011,18.66379]
[1779522439058,35.27,75000.41,50.6,-0.19487,0.00011,18.76749]
[1779522440213,35.28,74987.63,50.6,-0.19634,0.00012,18.8503]
[1779522441131,35.28,74987.63,50.6,-0.19634,0.00012,18.8503]
[1779522441172,35.28,74987.63,50.6,-0.19634,0.00012,18.8503]
[1779522441628,35.28,74987.63,50.6,-0.19634,0.00012,18.8503]
[1779522441643,35.28,74987.63,50.6,-0.19634,0.00012,18.8503]
[1779522441715,35.28,74976.92,50.6,-0.19759,0.00012,18.91978]
[1779522442060,35.28,74976.92,50.6,-0.19759,0.00012,18.91978]
[1779522442681,35.28,74976.92,50.6,-0.19759,0.00012,18.91978]
[1779522443353,35.28,74971.04,50.6,-0.19827,0.00012,18.95767]
[1779522444336,35.28,74964.99,50.6,-0.19897,0.00012,18.99665]
[1779522444489,35.28,74964.99,50.6,-0.19897,0.00012,18.99665]
[1779522444740,35.28,74957.98,50.6,-0.19979,0.00012,19.04172]
[1779522445442,35.28,74953.2,50.6,-0.20035,0.00012,19.07242]
[1779522447546,35.28,74948.79,50.6,-0.20086,0.00012,19.10095]
[1779522449133,35.28,74953.76,50.6,-0.20029,0.00012,19.06952]
[1779522449231,35.28,74953.76,50.6,-0.20029,0.00012,19.06952]
[1779522449347,35.28,74953.76,50.6,-0.20029,0.00012,19.06952]
[1779522449706,35.28,74953.76,50.6,-0.20029,0.00012,19.06952]
[1779522449729,35.28,74953.76,50.6,-0.20029,0.00012,19.06952]
[1779522449435,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522449837,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522449852,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522449862,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522450127,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522450554,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522450561,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522450570,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522450739,35.28,74962.37,50.6,-0.19929,0.00012,19.01419]
[1779522450652,35.28,74982.01,50.6,-0.19701,0.00012,18.8876]
[1779522451273,35.28,74982.01,50.6,-0.19701,0.00012,18.8876]
[1779522451278,35.28,74982.01,50.6,-0.19701,0.00012,18.8876]
[1779522451416,35.28,74982.01,50.6,-0.19701,0.00012,18.8876]
[1779522451742,35.28,75008.1,50.6,-0.19397,0.00011,18.71453]
[1779522452409,35.28,75023.59,50.6,-0.19221,0.00011,18.6141]
[1779522452831,35.28,75023.59,50.6,-0.19221,0.00011,18.6141]
[1779522452836,35.28,75023.59,50.6,-0.19221,0.00011,18.6141]
[1779522453266,35.28,75023.59,50.6,-0.19221,0.00011,18.6141]
[1779522453288,35.28,75018.96,50.6,-0.19273,0.00011,18.64411]
[1779522453833,35.28,75018.96,50.6,-0.19273,0.00011,18.64411]
[1779522453929,35.28,75019.5,50.6,-0.19267,0.00011,18.64064]
[1779522455179,35.28,75019.5,50.6,-0.19267,0.00011,18.64064]
[1779522455386,35.28,75019.5,50.6,-0.19267,0.00011,18.64064]
[1779522456398,35.28,75021.16,50.6,-0.19248,0.00011,18.62996]
[1779522459846,35.28,75021.2,50.6,-0.19249,0.00011,18.63007]
[1779522460508,35.28,75021.2,50.6,-0.19249,0.00011,18.63007]
[1779522460561,35.28,75021.2,50.6,-0.19249,0.00011,18.63007]
[1779522460680,35.28,75021.2,50.6,-0.19249,0.00011,18.63007]
[1779522460684,35.28,75018.12,50.6,-0.19284,0.00011,18.65037]
[1779522461447,35.28,75001.23,50.6,-0.19477,0.00011,18.75977]
[1779522462635,35.28,75001.23,50.6,-0.19477,0.00011,18.75977]
[1779522462846,35.28,74991.93,50.6,-0.19584,0.00012,18.82002]
[1779522463617,35.28,74991.93,50.6,-0.19584,0.00012,18.82002]
[1779522463622,35.28,74991.93,50.6,-0.19584,0.00012,18.82002]
[1779522463996,35.28,74996.97,50.6,-0.19526,0.00011,18.78751]
[1779522464625,35.28,74996.97,50.6,-0.19526,0.00011,18.78751]
[1779522464705,35.28,74996.97,50.6,-0.19526,0.00011,18.78751]
[1779522464718,35.28,75001.42,50.6,-0.19476,0.00011,18.75884]
[1779522465190,35.28,75001.42,50.6,-0.19476,0.00011,18.75884]
[1779522467270,35.28,74989.27,50.6,-0.19616,0.00012,18.83772]
[1779522467704,35.28,74988.3,50.6,-0.19628,0.00012,18.84446]
[1779522468391,35.28,74974.68,50.6,-0.19785,0.00012,18.9323]
[1779522469049,35.28,74964.11,50.6,-0.19908,0.00012,19.00044]
[1779522471350,35.28,74962.24,50.6,-0.1993,0.00012,19.01246]
[1779522474070,35.28,74971.8,50.6,-0.19819,0.00012,18.95103]
[1779522480769,35.28,74980.12,50.6,-0.19724,0.00012,18.89822]
[1779522480777,35.28,74980.12,50.6,-0.19724,0.00012,18.89822]
[1779522480788,35.28,74980.12,50.6,-0.19724,0.00012,18.89822]
[1779522480790,35.28,74980.12,50.6,-0.19724,0.00012,18.89822]
[1779522481449,35.28,74982.58,50.6,-0.19696,0.00012,18.88251]
[1779522481606,35.28,74982.58,50.6,-0.19696,0.00012,18.88251]
[1779522481702,35.29,74990.05,50.6,-0.1961,0.00012,18.83457]
[1779522482406,35.29,74990.05,50.6,-0.1961,0.00012,18.83457]
[1779522482449,35.29,74990.05,50.6,-0.1961,0.00012,18.83457]
[1779522482454,35.29,74990.05,50.6,-0.1961,0.00012,18.83457]
[1779522482789,35.29,74990.05,50.6,-0.1961,0.00012,18.83457]
[1779522482715,35.29,74997.97,50.6,-0.19519,0.00011,18.78356]
[1779522483180,35.29,74997.97,50.6,-0.19519,0.00011,18.78356]
[1779522484988,35.29,74986.11,50.6,-0.19656,0.00012,18.86044]
[1779522485737,35.29,74986.11,50.6,-0.19656,0.00012,18.86044]
[1779522487972,35.29,74982.08,50.6,-0.19704,0.00012,18.88707]
[1779522488188,35.29,74987.25,50.6,-0.19645,0.00012,18.85393]
[1779522490175,35.29,74996.53,50.6,-0.19538,0.00011,18.79411]
[1779522490327,35.29,74996.53,50.6,-0.19538,0.00011,18.79411]
[1779522490641,35.29,74996.53,50.6,-0.19538,0.00011,18.79411]
[1779522490715,35.29,74996.53,50.6,-0.19538,0.00011,18.79411]
[1779522490818,35.29,74996.53,50.6,-0.19538,0.00011,18.79411]
[1779522490784,35.29,74993.92,50.6,-0.19568,0.00011,18.81115]
[1779522491253,35.29,74993.92,50.6,-0.19568,0.00011,18.81115]
[1779522491455,35.29,74964.05,50.6,-0.19914,0.00012,19.00401]
[1779522492799,35.29,74945.36,50.6,-0.20132,0.00012,19.12413]
[1779522494213,35.29,74942.93,50.6,-0.20161,0.00012,19.1397]
[1779522494637,35.29,74942.93,50.6,-0.20161,0.00012,19.1397]
[1779522495366,35.29,74947.24,50.6,-0.2011,0.00012,19.11204]
[1779522495440,35.29,74960.86,50.6,-0.19951,0.00012,19.02461]
[1779522496094,35.29,74960.86,50.6,-0.19951,0.00012,19.02461]
[1779522496120,35.29,74960.86,50.6,-0.19951,0.00012,19.02461]
[1779522496250,35.29,74974.8,50.6,-0.1979,0.00012,18.93506]
[1779522498075,35.29,74979.04,50.6,-0.19741,0.00012,18.90796]
[1779522498115,35.29,74979.04,50.6,-0.19741,0.00012,18.90796]
[1779522498432,35.29,74979.04,50.6,-0.19741,0.00012,18.90796]
[1779522498530,35.29,74979.04,50.6,-0.19741,0.00012,18.90796]
[1779522498651,35.29,74983.06,50.6,-0.19695,0.00012,18.88204]
[1779522499294,35.29,74992.33,50.6,-0.19588,0.00012,18.82249]
[1779522500020,35.29,74992.33,50.6,-0.19588,0.00012,18.82249]
[1779522500162,35.29,74992.33,50.6,-0.19588,0.00012,18.82249]
[1779522500483,35.29,74983.8,50.6,-0.19687,0.00012,18.87754]
[1779522501235,35.29,74983.8,50.6,-0.19687,0.00012,18.87754]
[1779522504051,35.29,74985.91,50.6,-0.19663,0.00012,18.86459]
[1779522507560,35.3,74981.67,50.6,-0.19714,0.00012,18.89257]
[1779522508027,35.3,74981.3,50.6,-0.19718,0.00012,18.89517]
[1779522512947,35.3,74984.64,50.6,-0.19679,0.00012,18.87109]
[1779522513064,35.3,74984.64,50.6,-0.19679,0.00012,18.87109]
[1779522513924,35.3,74990.39,50.6,-0.19613,0.00012,18.83424]
[1779522514849,35.3,75001.68,50.6,-0.19484,0.00011,18.76153]
[1779522514905,35.3,75001.68,50.6,-0.19484,0.00011,18.76153]
[1779522517213,35.3,75002.76,50.6,-0.19472,0.00011,18.75492]
[1779522519843,35.3,75015.94,50.6,-0.19322,0.00011,18.67008]
[1779522520637,35.3,75015.27,50.6,-0.1933,0.00011,18.67472]
[1779522524931,35.31,75023.24,50.6,-0.19242,0.00011,18.6247]
[1779522525486,35.31,75023.31,50.6,-0.19242,0.00011,18.62454]
[1779522529759,35.31,75024.54,50.6,-0.19229,0.00011,18.61744]
[1779522529820,35.31,75023.89,50.6,-0.19237,0.00011,18.62195]
[1779522535558,35.32,75029.23,50.6,-0.19179,0.00011,18.58878]
[1779522538578,35.32,75024.59,50.6,-0.19233,0.00011,18.61932]
[1779522538731,35.32,75024.59,50.6,-0.19233,0.00011,18.61932]
[1779522539011,35.32,75025.4,50.6,-0.19224,0.00011,18.61428]
[1779522539662,35.32,75035.69,50.6,-0.19107,0.00011,18.54776]
[1779522541822,35.32,75040.63,50.6,-0.19052,0.00011,18.51601]
[1779522547420,35.32,75043.11,50.6,-0.19027,0.00011,18.5018]
[1779522547700,35.32,75043.11,50.6,-0.19027,0.00011,18.5018]
[1779522547707,35.32,75043.11,50.6,-0.19027,0.00011,18.5018]
[1779522547788,35.32,75043.11,50.6,-0.19027,0.00011,18.5018]
[1779522547841,35.32,75038.92,50.6,-0.19075,0.00011,18.5293]
[1779522547992,35.32,75038.92,50.6,-0.19075,0.00011,18.5293]
[1779522548651,35.32,75032.12,50.6,-0.19152,0.00011,18.57367]
[1779522552118,35.33,75024.97,50.6,-0.19234,0.00011,18.62055]
[1779522560344,35.33,75027.13,50.6,-0.19212,0.00011,18.60752]
[1779522560679,35.33,75027.13,50.6,-0.19212,0.00011,18.60752]
[1779522564764,35.33,75040.51,50.6,-0.19062,0.00011,18.52168]
[1779522569813,35.33,75041.21,50.6,-0.19055,0.00011,18.51818]
[1779522570382,35.33,75041.42,50.6,-0.19054,0.00011,18.51708]
[1779522570765,35.33,75041.42,50.6,-0.19054,0.00011,18.51708]
[1779522570844,35.33,75041.42,50.6,-0.19054,0.00011,18.51708]
[1779522570897,35.34,75023.33,50.6,-0.19259,0.00011,18.63464]
[1779522571043,35.34,75023.33,50.6,-0.19259,0.00011,18.63464]
[1779522571512,35.34,75023.33,50.6,-0.19259,0.00011,18.63464]
[1779522571709,35.34,75023.33,50.6,-0.19259,0.00011,18.63464]
[1779522571934,35.34,74994.16,50.6,-0.1959,0.00011,18.81954]
[1779522572672,35.34,74994.16,50.6,-0.1959,0.00011,18.81954]
[1779522572677,35.34,74994.16,50.6,-0.1959,0.00011,18.81954]
[1779522572732,35.34,74994.16,50.6,-0.1959,0.00011,18.81954]
[1779522572867,35.34,74994.16,50.6,-0.1959,0.00011,18.81954]
[1779522572963,35.34,74980.25,50.6,-0.1975,0.00012,18.90915]
[1779522573124,35.34,74980.25,50.6,-0.1975,0.00012,18.90915]
[1779522573318,35.34,74980.25,50.6,-0.1975,0.00012,18.90915]
[1779522573838,35.34,74973.08,50.6,-0.19833,0.00012,18.9553]
[1779522574775,35.34,74973.08,50.6,-0.19833,0.00012,18.9553]
[1779522574845,35.34,74970.52,50.6,-0.19863,0.00012,18.97172]
[1779522575102,35.34,74970.52,50.6,-0.19863,0.00012,18.97172]
[1779522575852,35.34,74966.64,50.6,-0.19908,0.00012,18.99688]
[1779522576423,35.34,74966.64,50.6,-0.19908,0.00012,18.99688]
[1779522576475,35.34,74966.64,50.6,-0.19908,0.00012,18.99688]
[1779522576576,35.34,74966.64,50.6,-0.19908,0.00012,18.99688]
[1779522576878,35.34,74966.64,50.6,-0.19908,0.00012,18.99688]
[1779522576966,35.34,74954.83,50.6,-0.20046,0.00012,19.07286]
[1779522577024,35.34,74954.83,50.6,-0.20046,0.00012,19.07286]
[1779522577866,35.34,74945.47,50.6,-0.20156,0.00012,19.13307]
[1779522578966,35.34,74945.47,50.6,-0.20156,0.00012,19.13307]
[1779522580165,35.34,74958.34,50.6,-0.20006,0.00012,19.05106]
[1779522581875,35.34,74967.12,50.6,-0.19905,0.00012,18.99501]
[1779522581894,35.34,74970.64,50.6,-0.19865,0.00012,18.97276]
[1779522582248,35.34,74970.64,50.6,-0.19865,0.00012,18.97276]
[1779522582609,35.34,74970.64,50.6,-0.19865,0.00012,18.97276]
[1779522582876,35.34,74970.64,50.6,-0.19865,0.00012,18.97276]
[1779522582894,35.34,74970.64,50.6,-0.19865,0.00012,18.97276]
[1779522582902,35.34,74980.14,50.6,-0.19755,0.00012,18.91193]
[1779522583101,35.34,74980.14,50.6,-0.19755,0.00012,18.91193]
[1779522585077,35.34,74987.73,50.6,-0.19668,0.00012,18.86348]
[1779522585936,35.34,74987.73,50.6,-0.19668,0.00012,18.86348]
[1779522587532,35.34,74981.63,50.6,-0.19739,0.00012,18.90325]
[1779522587547,35.34,74981.63,50.6,-0.19739,0.00012,18.90325]
[1779522587834,35.34,74981.63,50.6,-0.19739,0.00012,18.90325]
[1779522587940,35.34,74970.98,50.6,-0.19863,0.00012,18.97191]
[1779522588582,35.34,74970.98,50.6,-0.19863,0.00012,18.97191]
[1779522588947,35.34,74953.99,50.6,-0.20061,0.00012,19.08109]
[1779522590368,35.34,74949.14,50.6,-0.20118,0.00012,19.1123]
[1779522593149,35.35,74958.48,50.6,-0.2001,0.00012,19.05299]
[1779522597420,35.35,74954.61,50.6,-0.20057,0.00012,19.07876]
[1779522603522,35.35,74947.36,50.6,-0.20143,0.00012,19.12628]
[1779522604633,35.35,74942.58,50.6,-0.20199,0.00012,19.15696]
[1779522605961,35.35,74946.77,50.6,-0.2015,0.00012,19.1303]
[1779522605967,35.35,74946.77,50.6,-0.2015,0.00012,19.1303]
[1779522606222,35.35,74944.26,50.6,-0.2018,0.00012,19.14648]
[1779522606601,35.35,74939.24,50.6,-0.20239,0.00012,19.17877]
[1779522607782,35.35,74926.03,50.6,-0.20395,0.00012,19.26321]
[1779522611860,35.35,74929.44,50.6,-0.20355,0.00012,19.24177]
[1779522614731,35.36,74940.67,50.6,-0.20224,0.00012,19.17067]
[1779522614967,35.36,74941.53,50.6,-0.20215,0.00012,19.16562]
[1779522615477,35.36,74941.53,50.6,-0.20215,0.00012,19.16562]
[1779522615684,35.36,74941.53,50.6,-0.20215,0.00012,19.16562]
[1779522615853,35.36,74943.26,50.6,-0.20195,0.00012,19.15478]
[1779522616880,35.36,74943.26,50.6,-0.20195,0.00012,19.15478]
[1779522617161,35.36,74935.49,50.6,-0.20287,0.00012,19.20474]
[1779522617747,35.36,74935.49,50.6,-0.20287,0.00012,19.20474]
[1779522618028,35.36,74917.69,50.6,-0.20497,0.00012,19.31846]
[1779522618508,35.36,74917.69,50.6,-0.20497,0.00012,19.31846]
[1779522618572,35.36,74917.69,50.6,-0.20497,0.00012,19.31846]
[1779522618627,35.36,74917.69,50.6,-0.20497,0.00012,19.31846]
[1779522618757,35.36,74917.69,50.6,-0.20497,0.00012,19.31846]
[1779522618956,35.36,74917.69,50.6,-0.20497,0.00012,19.31846]
[1779522618823,35.36,74895.78,50.6,-0.20757,0.00012,19.45778]
[1779522619466,35.36,74895.78,50.6,-0.20757,0.00012,19.45778]
[1779522619524,35.36,74895.78,50.6,-0.20757,0.00012,19.45778]
[1779522619563,35.36,74895.78,50.6,-0.20757,0.00012,19.45778]
[1779522619641,35.36,74895.78,50.6,-0.20757,0.00012,19.45778]
[1779522620047,35.36,74895.78,50.6,-0.20757,0.00012,19.45778]
[1779522619874,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620160,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620195,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620350,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620414,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620489,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620715,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620723,35.36,74842.01,50.6,-0.21404,0.00012,19.79681]
[1779522620901,35.36,74815.41,50.6,-0.21728,0.00012,19.96302]
[1779522621314,35.36,74815.41,50.6,-0.21728,0.00012,19.96302]
[1779522621399,35.36,74815.41,50.6,-0.21728,0.00012,19.96302]
[1779522621661,35.36,74805.0,50.6,-0.21856,0.00012,20.02822]
[1779522622126,35.36,74805.0,50.6,-0.21856,0.00012,20.02822]
[1779522622468,35.36,74805.0,50.6,-0.21856,0.00012,20.02822]
[1779522622638,35.36,74805.0,50.6,-0.21856,0.00012,20.02822]
[1779522622841,35.36,74805.0,50.6,-0.21856,0.00012,20.02822]
[1779522622870,35.36,74779.35,50.6,-0.22173,0.00012,20.18712]
[1779522623587,35.36,74779.35,50.6,-0.22173,0.00012,20.18712]
[1779522623822,35.36,74779.35,50.6,-0.22173,0.00012,20.18712]
[1779522623850,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624174,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624483,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624580,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624627,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624692,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624760,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624885,35.36,74754.24,50.6,-0.22486,0.00012,20.34214]
[1779522624983,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522625458,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522625509,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522625670,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522625698,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522625793,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522625930,35.36,74722.87,50.6,-0.2288,0.00013,20.53391]
[1779522626033,35.39,74706.67,50.6,-0.23101,0.00013,20.64003]
[1779522626177,35.39,74706.67,50.6,-0.23101,0.00013,20.64003]
[1779522626177,35.39,74706.67,50.6,-0.23101,0.00013,20.64003]
[1779522626487,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627210,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627272,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627451,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627551,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627634,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627664,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627690,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627772,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522627885,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522628044,35.39,74684.91,50.6,-0.23378,0.00013,20.77127]
[1779522628053,35.39,74685.76,50.6,-0.23367,0.00013,20.76614]
[1779522628559,35.39,74685.76,50.6,-0.23367,0.00013,20.76614]
[1779522629042,35.39,74685.76,50.6,-0.23367,0.00013,20.76614]
[1779522628919,35.39,74679.18,50.6,-0.23452,0.00013,20.80589]
[1779522629458,35.39,74679.18,50.6,-0.23452,0.00013,20.80589]
[1779522630047,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630400,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630469,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630506,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630534,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630698,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630712,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630733,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522630989,35.38,74664.41,50.6,-0.23636,0.00013,20.89171]
[1779522631029,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631194,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631299,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631344,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631402,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631519,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631556,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631712,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631764,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522631985,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522632089,35.38,74663.49,50.6,-0.23642,0.00013,20.89205]
[1779522632131,35.38,74653.06,50.6,-0.23778,0.00013,20.95487]
[1779522632418,35.38,74653.06,50.6,-0.23778,0.00013,20.95487]
[1779522633004,35.38,74653.06,50.6,-0.23778,0.00013,20.95487]
[1779522632916,35.38,74610.38,50.6,-0.24332,0.00013,21.20737]
[1779522633431,35.38,74610.38,50.6,-0.24332,0.00013,21.20737]
[1779522633832,35.38,74610.38,50.6,-0.24332,0.00013,21.20737]
[1779522633911,35.38,74610.38,50.6,-0.24332,0.00013,21.20737]
[1779522633957,35.38,74610.38,50.6,-0.24332,0.00013,21.20737]
[1779522634171,35.38,74610.38,50.6,-0.24332,0.00013,21.20737]
[1779522634043,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634326,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634426,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634525,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634747,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634801,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634888,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522634932,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522635039,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522635043,35.39,74576.76,50.6,-0.24782,0.00013,21.40733]
[1779522635117,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522635243,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522635400,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522635696,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522635917,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522635969,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522636142,35.4,74533.61,50.6,-0.2536,0.00013,21.6579]
[1779522635983,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522636633,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522636701,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522636772,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522636877,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522636953,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522636987,35.4,74460.41,50.6,-0.26349,0.00014,22.06967]
[1779522637066,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522637198,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522637287,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522637350,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522637406,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522638001,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522638059,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522638133,35.39,74441.83,50.6,-0.26599,0.00014,22.17048]
[1779522638091,35.39,74389.51,50.6,-0.27322,0.00014,22.45469]
[1779522638560,35.39,74389.51,50.6,-0.27322,0.00014,22.45469]
[1779522638710,35.39,74389.51,50.6,-0.27322,0.00014,22.45469]
[1779522638771,35.39,74389.51,50.6,-0.27322,0.00014,22.45469]
[1779522638790,35.39,74389.51,50.6,-0.27322,0.00014,22.45469]
[1779522638831,35.39,74389.51,50.6,-0.27322,0.00014,22.45469]
[1779522639108,35.42,74480.11,50.6,-0.2609,0.00014,21.96406]
[1779522639540,35.42,74480.11,50.6,-0.2609,0.00014,21.96406]
[1779522639566,35.42,74480.11,50.6,-0.2609,0.00014,21.96406]
[1779522639667,35.42,74480.11,50.6,-0.2609,0.00014,21.96406]
[1779522640113,35.42,74480.11,50.6,-0.2609,0.00014,21.96406]
[1779522640117,35.39,74516.23,50.6,-0.25589,0.00013,21.75528]
[1779522640778,35.39,74516.23,50.6,-0.25589,0.00013,21.75528]
[1779522641083,35.39,74516.5,50.6,-0.25582,0.00013,21.75211]
[1779522641754,35.39,74516.5,50.6,-0.25582,0.00013,21.75211]
[1779522642037,35.39,74516.5,50.6,-0.25582,0.00013,21.75211]
[1779522642082,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642224,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642393,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642428,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642547,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642630,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642658,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642724,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642730,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642811,35.38,74517.59,50.6,-0.25566,0.00013,21.74511]
[1779522642917,35.38,74507.01,50.6,-0.25708,0.00013,21.80518]
[1779522643306,35.38,74507.01,50.6,-0.25708,0.00013,21.80518]
[1779522643637,35.38,74507.01,50.6,-0.25708,0.00013,21.80518]
[1779522643709,35.38,74507.01,50.6,-0.25708,0.00013,21.80518]
[1779522644119,35.38,74507.01,50.6,-0.25708,0.00013,21.80518]
[1779522644157,35.4,74461.17,50.6,-0.2634,0.00014,22.06595]
[1779522644354,35.4,74461.17,50.6,-0.2634,0.00014,22.06595]
[1779522644522,35.4,74461.17,50.6,-0.2634,0.00014,22.06595]
[1779522645011,35.4,74461.17,50.6,-0.2634,0.00014,22.06595]
[1779522645052,35.4,74461.17,50.7,-0.2634,0.00014,22.06595]
[1779522645056,35.4,74461.17,50.7,-0.2634,0.00014,22.06595]
[1779522645093,35.41,74408.39,50.7,-0.2707,0.00014,22.35689]
[1779522645266,35.41,74408.39,50.7,-0.2707,0.00014,22.35689]
[1779522645313,35.41,74408.39,50.7,-0.2707,0.00014,22.35689]
[1779522645362,35.41,74408.39,50.7,-0.2707,0.00014,22.35689]
[1779522645532,35.41,74408.39,50.7,-0.2707,0.00014,22.35689]
[1779522646125,35.41,74389.7,50.7,-0.27329,0.00014,22.45755]
[1779522646733,35.41,74389.7,50.7,-0.27329,0.00014,22.45755]
[1779522646784,35.41,74389.7,50.7,-0.27329,0.00014,22.45755]
[1779522646925,35.41,74389.7,50.7,-0.27329,0.00014,22.45755]
[1779522647103,35.42,74381.21,50.7,-0.27452,0.00014,22.50492]
[1779522647290,35.42,74381.21,50.7,-0.27452,0.00014,22.50492]
[1779522647548,35.42,74381.21,50.7,-0.27452,0.00014,22.50492]
[1779522647882,35.42,74381.21,50.7,-0.27452,0.00014,22.50492]
[1779522648092,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522648329,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522648499,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522648831,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522648988,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522649085,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522649149,35.41,74397.13,50.7,-0.27225,0.00014,22.41724]
[1779522649127,35.4,74380.6,50.7,-0.27451,0.00014,22.50439]
[1779522649325,35.4,74380.6,50.7,-0.27451,0.00014,22.50439]
[1779522650191,35.4,74380.6,50.7,-0.27451,0.00014,22.50439]
[1779522650193,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650226,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650235,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650276,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650332,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650341,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650431,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650440,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650446,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650579,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522651207,35.39,74379.8,50.7,-0.27457,0.00014,22.50636]
[1779522650905,35.39,74410.21,50.7,-0.27034,0.00014,22.34275]
[1779522651612,35.39,74410.21,50.7,-0.27034,0.00014,22.34275]
[1779522651750,35.39,74410.21,50.7,-0.27034,0.00014,22.34275]
[1779522651832,35.39,74410.21,50.7,-0.27034,0.00014,22.34275]
[1779522652000,35.39,74410.21,50.7,-0.27034,0.00014,22.34275]
[1779522652019,35.39,74410.21,50.7,-0.27034,0.00014,22.34275]
[1779522652171,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522652286,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522652427,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522652534,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522652763,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522652802,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522653235,35.41,74303.93,50.7,-0.28535,0.00014,22.90719]
[1779522653219,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653338,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653464,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653543,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653584,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653607,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653671,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653732,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653746,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653762,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653791,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653959,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522653969,35.4,74264.84,50.7,-0.29088,0.00014,23.10345]
[1779522654229,35.41,74311.06,50.7,-0.28435,0.00014,22.87115]
[1779522654420,35.41,74311.06,50.7,-0.28435,0.00014,22.87115]
[1779522654596,35.41,74311.06,50.7,-0.28435,0.00014,22.87115]
[1779522654694,35.41,74311.06,50.7,-0.28435,0.00014,22.87115]
[1779522655196,35.41,74342.11,50.7,-0.27996,0.00014,22.71002]
[1779522655328,35.41,74342.11,50.7,-0.27996,0.00014,22.71002]
[1779522655646,35.41,74342.11,50.7,-0.27996,0.00014,22.71002]
[1779522655761,35.41,74342.11,50.7,-0.27996,0.00014,22.71002]
[1779522656218,35.41,74342.11,50.7,-0.27996,0.00014,22.71002]
[1779522656183,35.42,74340.1,50.7,-0.28028,0.00014,22.72176]
[1779522656495,35.42,74340.1,50.7,-0.28028,0.00014,22.72176]
[1779522656593,35.42,74340.1,50.7,-0.28028,0.00014,22.72176]
[1779522656668,35.42,74340.1,50.7,-0.28028,0.00014,22.72176]
[1779522656987,35.42,74340.1,50.7,-0.28028,0.00014,22.72176]
[1779522657147,35.42,74340.1,50.7,-0.28028,0.00014,22.72176]
[1779522657176,35.42,74274.52,50.7,-0.2896,0.00014,23.05868]
[1779522657449,35.42,74274.52,50.7,-0.2896,0.00014,23.05868]
[1779522657600,35.42,74274.52,50.7,-0.2896,0.00014,23.05868]
[1779522657792,35.42,74274.52,50.7,-0.2896,0.00014,23.05868]
[1779522658036,35.42,74274.52,50.7,-0.2896,0.00014,23.05868]
[1779522658286,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658403,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658528,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658722,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658732,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658854,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658939,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522659265,35.42,74231.95,50.7,-0.29576,0.00014,23.27205]
[1779522658979,35.43,74230.37,50.7,-0.29601,0.00014,23.28051]
[1779522659961,35.43,74228.5,50.7,-0.29629,0.00014,23.28991]
[1779522660390,35.43,74228.5,50.7,-0.29629,0.00014,23.28991]
[1779522660516,35.43,74228.5,50.7,-0.29629,0.00014,23.28991]
[1779522660999,35.43,74228.5,50.7,-0.29629,0.00014,23.28991]
[1779522661051,35.43,74228.5,50.7,-0.29629,0.00014,23.28991]
[1779522661156,35.43,74256.79,50.7,-0.2922,0.00014,23.14987]
[1779522661640,35.43,74256.79,50.7,-0.2922,0.00014,23.14987]
[1779522661716,35.43,74256.79,50.7,-0.2922,0.00014,23.14987]
[1779522661946,35.41,74283.4,50.7,-0.28831,0.00014,23.0131]
[1779522663068,35.41,74283.4,50.7,-0.28831,0.00014,23.0131]
[1779522663170,35.4,74285.79,50.7,-0.28788,0.00014,22.99786]
[1779522663846,35.4,74285.79,50.7,-0.28788,0.00014,22.99786]
[1779522665043,35.39,74285.69,50.7,-0.28786,0.00014,22.99681]
[1779522665080,35.39,74285.69,50.7,-0.28786,0.00014,22.99681]
[1779522665099,35.39,74310.33,50.7,-0.28435,0.00014,22.87081]
[1779522665956,35.39,74318.96,50.7,-0.28311,0.00014,22.82585]
[1779522667212,35.39,74318.96,50.7,-0.28311,0.00014,22.82585]
[1779522668085,35.39,74324.28,50.7,-0.28236,0.00014,22.79836]
[1779522668931,35.39,74320.93,50.7,-0.28284,0.00014,22.81577]
[1779522669081,35.39,74320.93,50.7,-0.28284,0.00014,22.81577]
[1779522669177,35.39,74320.93,50.7,-0.28284,0.00014,22.81577]
[1779522669273,35.39,74320.93,50.7,-0.28284,0.00014,22.81577]
[1779522669384,35.39,74314.98,50.7,-0.28368,0.00014,22.84659]
[1779522669808,35.39,74314.98,50.7,-0.28368,0.00014,22.84659]
[1779522670185,35.39,74276.13,50.7,-0.28923,0.00014,23.04538]
[1779522670884,35.39,74289.15,50.7,-0.28736,0.00014,22.97909]
[1779522672201,35.39,74309.14,50.7,-0.28451,0.00014,22.87654]
[1779522672397,35.39,74309.14,50.7,-0.28451,0.00014,22.87654]
[1779522673169,35.39,74309.14,50.7,-0.28451,0.00014,22.87654]
[1779522673237,35.39,74348.04,50.7,-0.279,0.00014,22.67384]
[1779522673370,35.39,74348.04,50.7,-0.279,0.00014,22.67384]
[1779522674248,35.39,74348.04,50.7,-0.279,0.00014,22.67384]
[1779522674284,35.39,74367.8,50.7,-0.27622,0.00014,22.56911]
[1779522674806,35.39,74367.8,50.7,-0.27622,0.00014,22.56911]
[1779522674825,35.39,74367.8,50.7,-0.27622,0.00014,22.56911]
[1779522675007,35.39,74367.8,50.7,-0.27622,0.00014,22.56911]
[1779522675058,35.39,74367.8,50.7,-0.27622,0.00014,22.56911]
[1779522675230,35.39,74367.8,50.7,-0.27622,0.00014,22.56911]
[1779522675286,35.38,74385.4,50.7,-0.27375,0.00014,22.47498]
[1779522675883,35.38,74385.4,50.7,-0.27375,0.00014,22.47498]
[1779522676159,35.38,74418.67,50.7,-0.26913,0.00014,22.29505]
[1779522676883,35.38,74422.2,50.7,-0.26864,0.00014,22.2757]
[1779522678255,35.38,74422.2,50.7,-0.26864,0.00014,22.2757]
[1779522678387,35.38,74419.45,50.7,-0.26902,0.00014,22.29058]
[1779522678512,35.38,74419.45,50.7,-0.26902,0.00014,22.29058]
[1779522679112,35.38,74447.8,50.7,-0.26511,0.00014,22.13508]
[1779522679562,35.38,74447.8,50.7,-0.26511,0.00014,22.13508]
[1779522679753,35.38,74447.8,50.7,-0.26511,0.00014,22.13508]
[1779522679980,35.38,74447.8,50.7,-0.26511,0.00014,22.13508]
[1779522680017,35.38,74457.16,50.7,-0.26383,0.00014,22.08336]
[1779522681050,35.38,74457.16,50.7,-0.26383,0.00014,22.08336]
[1779522681070,35.38,74457.16,50.7,-0.26383,0.00014,22.08336]
[1779522681079,35.38,74457.16,50.7,-0.26383,0.00014,22.08336]
[1779522681096,35.38,74457.16,50.7,-0.26383,0.00014,22.08336]
[1779522681199,35.38,74464.52,50.7,-0.26284,0.00014,22.04331]
[1779522681404,35.38,74464.52,50.7,-0.26284,0.00014,22.04331]
[1779522681421,35.38,74464.52,50.7,-0.26284,0.00014,22.04331]
[1779522681487,35.38,74464.52,50.7,-0.26284,0.00014,22.04331]
[1779522681629,35.38,74464.52,50.7,-0.26284,0.00014,22.04331]
[1779522682038,35.38,74464.52,50.7,-0.26284,0.00014,22.04331]
[1779522682274,35.39,74469.55,50.7,-0.26221,0.00014,22.01736]
[1779522683695,35.39,74464.53,50.7,-0.26289,0.00014,22.04526]
[1779522683811,35.39,74464.53,50.7,-0.26289,0.00014,22.04526]
[1779522684034,35.39,74464.53,50.7,-0.26289,0.00014,22.04526]
[1779522684343,35.39,74464.53,50.7,-0.26289,0.00014,22.04526]
[1779522684109,35.39,74454.03,50.7,-0.26429,0.00014,22.10182]
[1779522684440,35.39,74454.03,50.7,-0.26429,0.00014,22.10182]
[1779522685707,35.38,74461.97,50.7,-0.26316,0.00014,22.05601]
[1779522686291,35.38,74468.2,50.7,-0.26231,0.00014,22.02139]
[1779522686790,35.38,74468.2,50.7,-0.26231,0.00014,22.02139]
[1779522687104,35.38,74477.25,50.7,-0.26106,0.00014,21.97013]
[1779522687489,35.38,74477.25,50.7,-0.26106,0.00014,21.97013]
[1779522690353,35.37,74477.35,50.7,-0.26104,0.00014,21.96938]
[1779522691027,35.37,74479.99,50.7,-0.26067,0.00014,21.95427]
[1779522691691,35.37,74478.32,50.7,-0.26087,0.00014,21.95994]
[1779522692032,35.37,74478.32,50.7,-0.26087,0.00014,21.95994]
[1779522692514,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522692544,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522692636,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522692719,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522692782,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522692834,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522693378,35.37,74485.42,50.7,-0.25991,0.00014,21.92023]
[1779522693294,35.39,74474.48,50.7,-0.2615,0.00014,21.98591]
[1779522693958,35.39,74474.48,50.7,-0.2615,0.00014,21.98591]
[1779522694351,35.4,74472.92,50.7,-0.26176,0.00014,21.99659]
[1779522695099,35.4,74472.92,50.7,-0.26176,0.00014,21.99659]
[1779522695306,35.4,74472.92,50.7,-0.26176,0.00014,21.99659]
[1779522695523,35.41,74469.2,50.7,-0.26232,0.00014,22.01982]
[1779522695631,35.41,74469.2,50.7,-0.26232,0.00014,22.01982]
[1779522696111,35.41,74469.2,50.7,-0.26232,0.00014,22.01982]
[1779522696197,35.41,74479.03,50.7,-0.26099,0.00014,21.96515]
[1779522696707,35.41,74479.03,50.7,-0.26099,0.00014,21.96515]
[1779522697215,35.41,74493.98,50.7,-0.25896,0.00014,21.88132]
[1779522700755,35.42,74495.94,50.7,-0.25875,0.00014,21.87244]
[1779522701529,35.42,74488.61,50.7,-0.25977,0.00014,21.9149]
[1779522701572,35.42,74488.61,50.7,-0.25977,0.00014,21.9149]
[1779522701579,35.42,74488.61,50.7,-0.25977,0.00014,21.9149]
[1779522701607,35.42,74488.61,50.7,-0.25977,0.00014,21.9149]
[1779522702040,35.43,74466.76,50.7,-0.26276,0.00014,22.03765]
[1779522703048,35.45,74453.56,50.7,-0.26468,0.00014,22.11583]
[1779522703750,35.45,74453.56,50.7,-0.26468,0.00014,22.11583]
[1779522703784,35.45,74453.56,50.7,-0.26468,0.00014,22.11583]
[1779522704374,35.48,74447.44,50.7,-0.26567,0.00014,22.15613]
[1779522704539,35.48,74447.44,50.7,-0.26567,0.00014,22.15613]
[1779522706107,35.49,74441.82,50.7,-0.2665,0.00014,22.18943]
[1779522706147,35.49,74441.82,50.7,-0.2665,0.00014,22.18943]
[1779522706167,35.49,74431.82,50.7,-0.26787,0.00014,22.24403]
[1779522706585,35.49,74431.82,50.7,-0.26787,0.00014,22.24403]
[1779522707077,35.5,74408.07,50.7,-0.2712,0.00014,22.37477]
[1779522708290,35.5,74408.07,50.7,-0.2712,0.00014,22.37477]
[1779522708351,35.51,74410.89,50.7,-0.27085,0.00014,22.36119]
[1779522708707,35.51,74410.89,50.7,-0.27085,0.00014,22.36119]
[1779522709493,35.51,74418.58,50.7,-0.26979,0.00014,22.32001]
[1779522710629,35.51,74422.33,50.7,-0.2693,0.00014,22.30054]
[1779522711916,35.52,74415.79,50.7,-0.27022,0.00014,22.33697]
[1779522712154,35.52,74415.79,50.7,-0.27022,0.00014,22.33697]
[1779522712223,35.52,74404.51,50.7,-0.2718,0.00014,22.3984]
[1779522714847,35.52,74405.44,50.7,-0.27167,0.00014,22.39324]
[1779522715378,35.52,74405.44,50.7,-0.27167,0.00014,22.39324]
[1779522715485,35.52,74408.3,50.7,-0.27127,0.00014,22.37788]
[1779522716071,35.52,74408.3,50.7,-0.27127,0.00014,22.37788]
[1779522716227,35.52,74425.19,50.7,-0.26894,0.00014,22.28666]
[1779522716597,35.52,74425.19,50.7,-0.26894,0.00014,22.28666]
[1779522716740,35.52,74425.19,50.7,-0.26894,0.00014,22.28666]
[1779522716767,35.52,74425.19,50.7,-0.26894,0.00014,22.28666]
[1779522717269,35.52,74450.71,50.7,-0.26544,0.00014,22.1474]
[1779522719402,35.52,74464.02,50.7,-0.26363,0.00014,22.07442]
[1779522719783,35.52,74464.02,50.7,-0.26363,0.00014,22.07442]
[1779522720631,35.52,74464.89,50.7,-0.26352,0.00014,22.06985]
[1779522721356,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522721451,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522721726,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522721815,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522721830,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522721838,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522722039,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522722075,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522722440,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522722457,35.52,74482.43,50.7,-0.26114,0.00014,21.97257]
[1779522722219,35.52,74516.57,50.7,-0.25654,0.00013,21.78137]
[1779522723222,35.52,74527.74,50.7,-0.25504,0.00013,21.71807]
[1779522724250,35.52,74536.27,50.7,-0.2539,0.00013,21.66967]
[1779522724819,35.52,74536.27,50.7,-0.2539,0.00013,21.66967]
[1779522725242,35.52,74536.27,50.7,-0.2539,0.00013,21.66967]
[1779522726213,35.52,74540.37,50.7,-0.25336,0.00013,21.64659]
[1779522726248,35.52,74540.37,50.7,-0.25336,0.00013,21.64659]
[1779522726827,35.52,74541.2,50.7,-0.25325,0.00013,21.64206]
[1779522726932,35.52,74541.2,50.7,-0.25325,0.00013,21.64206]
[1779522726939,35.52,74541.2,50.7,-0.25325,0.00013,21.64206]
[1779522727259,35.52,74538.77,50.7,-0.25358,0.00013,21.65618]
[1779522728189,35.52,74538.77,50.7,-0.25358,0.00013,21.65618]
[1779522728280,35.52,74538.77,50.7,-0.25358,0.00013,21.65618]
[1779522729605,35.52,74546.07,50.7,-0.25262,0.00013,21.61513]
[1779522730283,35.52,74557.27,50.7,-0.25114,0.00013,21.55136]
[1779522731459,35.53,74571.4,50.7,-0.24928,0.00013,21.47054]
[1779522731932,35.53,74571.4,50.7,-0.24928,0.00013,21.47054]
[1779522732069,35.53,74571.4,50.7,-0.24928,0.00013,21.47054]
[1779522732347,35.53,74571.4,50.7,-0.24928,0.00013,21.47054]
[1779522732422,35.53,74582.19,50.7,-0.24786,0.00013,21.40863]
[1779522732852,35.53,74582.19,50.7,-0.24786,0.00013,21.40863]
[1779522734310,35.53,74571.07,50.7,-0.24934,0.00013,21.47351]
[1779522734798,35.53,74571.07,50.7,-0.24934,0.00013,21.47351]
[1779522734848,35.53,74571.07,50.7,-0.24934,0.00013,21.47351]
[1779522735248,35.53,74571.07,50.7,-0.24934,0.00013,21.47351]
[1779522735318,35.53,74562.97,50.7,-0.25042,0.00013,21.52045]
[1779522735564,35.53,74562.97,50.7,-0.25042,0.00013,21.52045]
[1779522736326,35.53,74553.88,50.7,-0.25164,0.00013,21.57285]
[1779522737935,35.53,74554.35,50.7,-0.25158,0.00013,21.57045]
[1779522738452,35.54,74564.24,50.7,-0.25028,0.00013,21.51408]
[1779522740427,35.54,74579.62,50.7,-0.24826,0.00013,21.42632]
[1779522744377,35.54,74577.02,50.7,-0.24864,0.00013,21.4427]
[1779522744471,35.54,74568.16,50.7,-0.24981,0.00013,21.49412]
[1779522744873,35.54,74568.16,50.7,-0.24981,0.00013,21.49412]
[1779522745389,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522745555,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522745769,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522746108,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522746291,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522746408,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522746455,35.55,74571.1,50.7,-0.24943,0.00013,21.4776]
[1779522746469,35.55,74542.4,50.7,-0.25325,0.00013,21.64223]
[1779522747394,35.55,74542.4,50.7,-0.25325,0.00013,21.64223]
[1779522747403,35.55,74521.24,50.7,-0.25607,0.00013,21.76218]
[1779522748191,35.55,74521.24,50.7,-0.25607,0.00013,21.76218]
[1779522749238,35.55,74522.98,50.7,-0.25584,0.00013,21.75228]
[1779522749417,35.55,74522.27,50.7,-0.25593,0.00013,21.75628]
[1779522750084,35.55,74522.27,50.7,-0.25593,0.00013,21.75628]
[1779522750424,35.55,74516.09,50.7,-0.25676,0.00013,21.79119]
[1779522751155,35.55,74516.09,50.7,-0.25676,0.00013,21.79119]
[1779522751431,35.55,74524.24,50.7,-0.25565,0.00013,21.74176]
[1779522751839,35.55,74524.24,50.7,-0.25565,0.00013,21.74176]
[1779522752438,35.55,74540.71,50.7,-0.25346,0.00013,21.64859]
[1779522752693,35.55,74540.71,50.7,-0.25346,0.00013,21.64859]
[1779522752742,35.55,74540.71,50.7,-0.25346,0.00013,21.64859]
[1779522752883,35.55,74540.71,50.7,-0.25346,0.00013,21.64859]
[1779522752903,35.55,74540.71,50.7,-0.25346,0.00013,21.64859]
[1779522753445,35.55,74559.72,50.7,-0.25094,0.00013,21.54032]
[1779522755450,35.55,74556.37,50.7,-0.25139,0.00013,21.55981]
[1779522755480,35.55,74556.37,50.7,-0.25139,0.00013,21.55981]
[1779522755756,35.55,74552.72,50.7,-0.25188,0.00013,21.58095]
[1779522756467,35.55,74540.78,50.7,-0.25347,0.00013,21.64934]
[1779522757094,35.55,74540.78,50.7,-0.25347,0.00013,21.64934]
[1779522757422,35.55,74540.78,50.7,-0.25347,0.00013,21.64934]
[1779522757432,35.55,74540.78,50.7,-0.25347,0.00013,21.64934]
[1779522757474,35.55,74531.52,50.7,-0.25471,0.00013,21.70216]
[1779522759488,35.56,74522.67,50.7,-0.25591,0.00013,21.75276]
[1779522761869,35.56,74505.21,50.7,-0.25826,0.00013,21.85145]
[1779522763000,35.56,74505.21,50.7,-0.25826,0.00013,21.85145]
[1779522764905,35.56,74506.03,50.7,-0.25816,0.00013,21.84713]
[1779522765004,35.56,74506.03,50.7,-0.25816,0.00013,21.84713]
[1779522765394,35.56,74509.83,50.7,-0.25765,0.00013,21.82606]
[1779522766025,35.56,74509.83,50.7,-0.25765,0.00013,21.82606]
[1779522766096,35.56,74520.27,50.7,-0.25625,0.00013,21.76733]
[1779522767847,35.56,74515.41,50.7,-0.25691,0.00013,21.79497]
[1779522768086,35.56,74519.26,50.7,-0.25639,0.00013,21.7733]
[1779522768864,35.56,74519.26,50.7,-0.25639,0.00013,21.7733]
[1779522769447,35.56,74504.14,50.7,-0.25843,0.00013,21.8586]
[1779522770028,35.56,74517.82,50.7,-0.2566,0.00013,21.78178]
[1779522771481,35.57,74531.34,50.7,-0.2548,0.00013,21.70599]
[1779522771789,35.57,74531.34,50.7,-0.2548,0.00013,21.70599]
[1779522771891,35.57,74531.34,50.7,-0.2548,0.00013,21.70599]
[1779522771949,35.57,74531.34,50.7,-0.2548,0.00013,21.70599]
[1779522772373,35.57,74540.13,50.7,-0.25363,0.00013,21.65643]
[1779522774918,35.57,74550.76,50.7,-0.25224,0.00013,21.59657]
[1779522777925,35.57,74555.51,50.7,-0.25162,0.00013,21.57019]
[1779522778233,35.58,74550.85,50.7,-0.25226,0.00013,21.59759]
[1779522778637,35.58,74536.2,50.7,-0.25421,0.00013,21.68086]
[1779522780308,35.58,74522.14,50.7,-0.2561,0.00013,21.76093]
[1779522780675,35.58,74522.14,50.7,-0.2561,0.00013,21.76093]
[1779522780732,35.58,74522.14,50.7,-0.2561,0.00013,21.76093]
[1779522781436,35.58,74520.2,50.7,-0.25636,0.00013,21.77218]
[1779522782335,35.58,74510.7,50.7,-0.25764,0.00013,21.82585]
[1779522783876,35.58,74510.84,50.7,-0.25762,0.00013,21.82506]
[1779522784299,35.58,74510.84,50.7,-0.25762,0.00013,21.82506]
[1779522784454,35.58,74510.84,50.7,-0.25762,0.00013,21.82506]
[1779522784481,35.58,74510.84,50.7,-0.25762,0.00013,21.82506]
[1779522784540,35.58,74510.47,50.7,-0.25768,0.00013,21.82766]
[1779522784547,35.58,74510.47,50.7,-0.25768,0.00013,21.82766]
[1779522784701,35.58,74510.47,50.7,-0.25768,0.00013,21.82766]
[1779522785267,35.58,74510.47,50.7,-0.25768,0.00013,21.82766]
[1779522785330,35.58,74497.21,50.7,-0.25948,0.00013,21.90243]
[1779522786009,35.58,74497.21,50.7,-0.25948,0.00013,21.90243]
[1779522786090,35.58,74472.92,50.7,-0.26276,0.00014,22.03725]
[1779522786759,35.58,74472.92,50.7,-0.26276,0.00014,22.03725]
[1779522787474,35.59,74465.33,50.7,-0.26381,0.00014,22.07989]
[1779522787735,35.59,74465.33,50.7,-0.26381,0.00014,22.07989]
[1779522788482,35.59,74465.33,50.7,-0.26381,0.00014,22.07989]
[1779522788992,35.59,74468.32,50.7,-0.26342,0.00014,22.06378]
[1779522790268,35.59,74481.09,50.7,-0.26169,0.00014,21.9933]
[1779522796453,35.59,74484.05,50.7,-0.26129,0.00014,21.97718]
[1779522796986,35.59,74484.53,50.7,-0.26123,0.00014,21.97462]
[1779522797840,35.59,74487.76,50.7,-0.2608,0.00014,21.95679]
[1779522797875,35.59,74487.76,50.7,-0.2608,0.00014,21.95679]
[1779522798504,35.59,74487.76,50.7,-0.2608,0.00014,21.95679]
[1779522799507,35.59,74484.95,50.7,-0.26118,0.00014,21.97261]
[1779522799527,35.59,74477.33,50.7,-0.26222,0.00014,22.01527]
[1779522799714,35.59,74477.33,50.7,-0.26222,0.00014,22.01527]
[1779522799989,35.59,74477.33,50.7,-0.26222,0.00014,22.01527]
[1779522800510,35.59,74477.33,50.7,-0.26222,0.00014,22.01527]
[1779522800227,35.59,74472.09,50.7,-0.26293,0.00014,22.04421]
[1779522800825,35.59,74472.09,50.7,-0.26293,0.00014,22.04421]
[1779522802514,35.6,74479.02,50.7,-0.262,0.00014,22.00628]
[1779522802539,35.6,74480.97,50.7,-0.26174,0.00014,21.99561]
[1779522807852,35.61,74482.5,50.7,-0.26158,0.00014,21.98919]
[1779522809690,35.61,74482.73,50.7,-0.26156,0.00014,21.98831]
[1779522810116,35.61,74482.73,50.7,-0.26156,0.00014,21.98831]
[1779522810166,35.61,74482.73,50.7,-0.26156,0.00014,21.98831]
[1779522810168,35.61,74482.73,50.7,-0.26156,0.00014,21.98831]
[1779522810221,35.61,74478.16,50.7,-0.26219,0.00014,22.014]
[1779522810919,35.61,74478.16,50.7,-0.26219,0.00014,22.014]
[1779522811159,35.61,74478.16,50.7,-0.26219,0.00014,22.014]
[1779522811545,35.61,74478.16,50.7,-0.26219,0.00014,22.014]
[1779522811163,35.61,74456.77,50.7,-0.26508,0.00014,22.12856]
[1779522812434,35.61,74456.77,50.7,-0.26508,0.00014,22.12856]
[1779522812438,35.61,74444.81,50.7,-0.26672,0.00014,22.19441]
[1779522813994,35.61,74464.54,50.7,-0.26404,0.00014,22.0867]
[1779522816920,35.62,74476.21,50.7,-0.26248,0.00014,22.02352]
[1779522821931,35.63,74476.18,50.7,-0.26252,0.00014,22.0253]
[1779522825982,35.63,74470.11,50.7,-0.26338,0.00014,22.06034]
[1779522826340,35.63,74455.45,50.7,-0.26539,0.00014,22.14141]
[1779522829008,35.64,74469.93,50.7,-0.26344,0.00014,22.06254]
[1779522830963,35.64,74474.29,50.7,-0.26285,0.00014,22.03889]
[1779522831353,35.64,74474.29,50.7,-0.26285,0.00014,22.03889]
[1779522834044,35.64,74463.1,50.7,-0.2644,0.00014,22.10181]
[1779522837064,35.65,74473.86,50.7,-0.26297,0.00014,22.04365]
[1779522841312,35.65,74473.9,50.7,-0.26299,0.00014,22.04454]
[1779522841376,35.65,74473.9,50.7,-0.26299,0.00014,22.04454]
[1779522841393,35.65,74473.9,50.7,-0.26299,0.00014,22.04454]
[1779522841453,35.65,74473.9,50.7,-0.26299,0.00014,22.04454]
[1779522841506,35.66,74474.55,50.7,-0.26292,0.00014,22.04171]
[1779522841604,35.66,74474.55,50.7,-0.26292,0.00014,22.04171]
[1779522842516,35.66,74474.55,50.7,-0.26292,0.00014,22.04171]
[1779522842680,35.66,74482.53,50.7,-0.26184,0.00014,21.99766]
[1779522842699,35.66,74482.53,50.7,-0.26184,0.00014,21.99766]
[1779522843106,35.66,74482.53,50.7,-0.26184,0.00014,21.99766]
[1779522843200,35.66,74482.53,50.7,-0.26184,0.00014,21.99766]
[1779522843620,35.66,74488.71,50.7,-0.26101,0.00013,21.96389]
[1779522843939,35.66,74488.71,50.7,-0.26101,0.00013,21.96389]
[1779522844763,35.66,74490.12,50.7,-0.26082,0.00013,21.95608]
[1779522845306,35.66,74490.12,50.7,-0.26082,0.00013,21.95608]
[1779522845379,35.66,74490.12,50.7,-0.26082,0.00013,21.95608]
[1779522845611,35.66,74496.16,50.7,-0.26001,0.00013,21.9227]
[1779522846434,35.66,74496.16,50.7,-0.26001,0.00013,21.9227]
[1779522849740,35.66,74494.93,50.7,-0.26019,0.00013,21.93019]
[1779522851510,35.67,74476.06,50.7,-0.26276,0.00014,22.03553]
[1779522854198,35.67,74486.06,50.7,-0.26143,0.00013,21.98098]
[1779522854904,35.67,74486.06,50.7,-0.26143,0.00013,21.98098]
[1779522855135,35.67,74486.06,50.7,-0.26143,0.00013,21.98098]
[1779522855419,35.67,74486.06,50.7,-0.26143,0.00013,21.98098]
[1779522856463,35.67,74491.42,50.7,-0.26072,0.00013,21.95201]
[1779522858846,35.67,74500.22,50.7,-0.25954,0.00013,21.90334]
[1779522859430,35.67,74500.22,50.7,-0.25954,0.00013,21.90334]
[1779522859837,35.67,74499.28,50.7,-0.25967,0.00013,21.90883]
[1779522860387,35.67,74499.28,50.7,-0.25967,0.00013,21.90883]
[1779522860576,35.67,74499.28,50.7,-0.25967,0.00013,21.90883]
[1779522862505,35.67,74503.19,50.7,-0.25915,0.00013,21.8872]
[1779522866721,35.68,74504.71,50.7,-0.25896,0.00013,21.87953]
[1779522867053,35.68,74504.71,50.7,-0.25896,0.00013,21.87953]
[1779522867119,35.68,74504.71,50.7,-0.25896,0.00013,21.87953]
[1779522867149,35.68,74504.71,50.7,-0.25896,0.00013,21.87953]
[1779522871081,35.68,74498.51,50.7,-0.25981,0.00013,21.91459]
[1779522871674,35.68,74490.64,50.7,-0.26085,0.00013,21.95485]
[1779522873601,35.68,74485.3,50.7,-0.26158,0.00013,21.98492]
[1779522874275,35.68,74488.39,50.7,-0.26116,0.00013,21.96783]
[1779522879491,35.69,74488.97,50.7,-0.26115,0.00013,21.96737]
[1779522884526,35.7,74487.12,50.7,-0.26144,0.00013,21.9795]
[1779522886229,35.7,74486.92,50.7,-0.26148,0.00013,21.98098]
[1779522886242,35.7,74486.92,50.7,-0.26148,0.00013,21.98098]
[1779522886540,35.7,74497.56,50.7,-0.26005,0.00013,21.92243]
[1779522886722,35.7,74497.56,50.7,-0.26005,0.00013,21.92243]
[1779522886998,35.7,74497.56,50.7,-0.26005,0.00013,21.92243]
[1779522887025,35.7,74497.56,50.7,-0.26005,0.00013,21.92243]
[1779522887547,35.7,74506.45,50.7,-0.25886,0.00013,21.8731]
[1779522892582,35.71,74511.44,50.7,-0.25821,0.00013,21.84613]
[1779522893334,35.71,74511.44,50.7,-0.25821,0.00013,21.84613]
[1779522893453,35.71,74511.44,50.7,-0.25821,0.00013,21.84613]
[1779522894220,35.71,74507.05,50.7,-0.25881,0.00013,21.87078]
[1779522894620,35.71,74507.05,50.7,-0.25881,0.00013,21.87078]
[1779522894619,35.71,74491.73,50.7,-0.26087,0.00013,21.956]
[1779522894743,35.71,74491.73,50.7,-0.26087,0.00013,21.956]
[1779522894916,35.71,74491.73,50.7,-0.26087,0.00013,21.956]
[1779522895605,35.71,74481.98,50.7,-0.26219,0.00014,22.01031]
[1779522895879,35.71,74481.98,50.7,-0.26219,0.00014,22.01031]
[1779522896614,35.71,74468.01,50.7,-0.26409,0.00014,22.08748]
[1779522896862,35.71,74468.01,50.7,-0.26409,0.00014,22.08748]
[1779522897233,35.71,74468.01,50.7,-0.26409,0.00014,22.08748]
[1779522897623,35.71,74452.63,50.7,-0.26619,0.00014,22.17176]
[1779522898887,35.72,74447.03,50.7,-0.26696,0.00014,22.2024]
[1779522899559,35.72,74447.03,50.7,-0.26696,0.00014,22.2024]
[1779522899604,35.72,74447.03,50.7,-0.26696,0.00014,22.2024]
[1779522899753,35.72,74447.07,50.7,-0.26696,0.00014,22.20236]
[1779522900218,35.72,74447.07,50.7,-0.26696,0.00014,22.20236]
[1779522901651,35.72,74434.67,50.7,-0.26866,0.00014,22.2698]
[1779522904584,35.72,74438.18,50.7,-0.26818,0.00014,22.25095]
[1779522904949,35.72,74441.07,50.7,-0.26779,0.00014,22.23545]
[1779522905425,35.72,74441.07,50.7,-0.26779,0.00014,22.23545]
[1779522905504,35.72,74453.64,50.7,-0.26608,0.00014,22.1676]
[1779522906266,35.72,74453.64,50.7,-0.26608,0.00014,22.1676]
[1779522909267,35.72,74464.56,50.7,-0.26461,0.00014,22.10856]
[1779522910229,35.72,74467.96,50.7,-0.26416,0.00014,22.09025]
[1779522911397,35.73,74469.32,50.7,-0.26398,0.00014,22.08311]
[1779522915296,35.73,74460.27,50.7,-0.26524,0.00014,22.13374]
[1779522919607,35.73,74465.79,50.7,-0.26451,0.00014,22.10461]
[1779522920194,35.74,74466.07,50.7,-0.26449,0.00014,22.10365]
[1779522920288,35.74,74457.07,50.7,-0.26571,0.00014,22.15277]
[1779522921801,35.74,74452.04,50.7,-0.2664,0.00014,22.18036]
[1779522925408,35.74,74457.26,50.7,-0.26571,0.00014,22.1528]
[1779522927038,35.74,74456.36,50.7,-0.26583,0.00014,22.15794]
[1779522928983,35.74,74445.05,50.7,-0.26738,0.00014,22.21974]
[1779522934902,35.75,74444.06,50.7,-0.26752,0.00014,22.22248]
[1779522939937,35.75,74446.94,50.7,-0.26714,0.00014,22.20767]
[1779522944972,35.76,74445.26,50.7,-0.26739,0.00014,22.21766]
[1779522950009,35.76,74457.37,50.7,-0.26577,0.00014,22.15277]
[1779522954037,35.76,74447.23,50.7,-0.26717,0.00014,22.20866]
[1779522957058,35.77,74437.58,50.7,-0.26849,0.00014,22.26124]
[1779522959072,35.77,74428.67,50.7,-0.26973,0.00014,22.31014]
[1779522964109,35.78,74422.97,50.7,-0.27054,0.00014,22.34198]
[1779522965712,35.78,74431.08,50.7,-0.26944,0.00014,22.29857]
[1779522966123,35.78,74441.51,50.7,-0.26801,0.00014,22.24239]
[1779522970151,35.78,74452.42,50.7,-0.26654,0.00014,22.18398]
[1779522972165,35.78,74464.7,50.7,-0.26488,0.00014,22.11761]
[1779522975524,35.78,74472.09,50.7,-0.2639,0.00014,22.07781]
[1779522977200,35.79,74459.85,50.7,-0.26558,0.00014,22.14545]
[1779522979551,35.79,74460.85,50.7,-0.26545,0.00014,22.14024]
[1779522985263,35.79,74453.17,50.7,-0.26652,0.00014,22.18346]
[1779522990292,35.8,74461.79,50.7,-0.26538,0.00014,22.13756]
[1779522991408,35.8,74461.79,50.7,-0.26538,0.00014,22.13756]
[1779522991441,35.81,74471.91,50.7,-0.26404,0.00014,22.08116]
[1779522994041,35.81,74478.98,50.7,-0.26309,0.00013,22.04274]
[1779522994840,35.81,74473.3,50.7,-0.26386,0.00014,22.07413]
[1779522995800,35.81,74474.45,50.7,-0.26371,0.00014,22.06815]
[1779522999591,35.82,74470.65,50.7,-0.26425,0.00014,22.0897]
[1779523000785,35.82,74473.63,50.7,-0.26386,0.00014,22.07392]
[1779523001116,35.82,74473.63,50.7,-0.26386,0.00014,22.07392]
[1779523002197,35.82,74479.04,50.7,-0.26313,0.00013,22.04457]
[1779523002351,35.82,74479.04,50.7,-0.26313,0.00013,22.04457]
[1779523004803,35.82,74480.38,50.7,-0.26297,0.00013,22.03809]
[1779523005397,35.82,74483.43,50.7,-0.26257,0.00013,22.02167]
[1779523006255,35.82,74483.43,50.7,-0.26257,0.00013,22.02167]
[1779523007836,35.83,74473.57,50.7,-0.26391,0.00014,22.07609]
[1779523007868,35.83,74473.57,50.7,-0.26391,0.00014,22.07609]
[1779523008034,35.83,74473.57,50.7,-0.26391,0.00014,22.07609]
[1779523008419,35.83,74463.76,50.7,-0.26524,0.00014,22.12976]
[1779523009347,35.83,74463.76,50.7,-0.26524,0.00014,22.12976]
[1779523009408,35.83,74463.76,50.7,-0.26524,0.00014,22.12976]
[1779523009493,35.83,74472.74,50.7,-0.26403,0.00014,22.08107]
[1779523010586,35.83,74472.74,50.7,-0.26403,0.00014,22.08107]
[1779523010607,35.83,74481.37,50.7,-0.26288,0.00013,22.03431]
[1779523011192,35.83,74481.37,50.7,-0.26288,0.00013,22.03431]
[1779523011595,35.83,74481.37,50.7,-0.26288,0.00013,22.03431]
[1779523011988,35.83,74482.68,50.7,-0.26271,0.00013,22.02743]
[1779523012142,35.83,74482.68,50.7,-0.26271,0.00013,22.02743]
[1779523012368,35.83,74482.68,50.7,-0.26271,0.00013,22.02743]
[1779523012446,35.83,74489.42,50.7,-0.2618,0.00013,21.99042]
[1779523017482,35.84,74496.57,50.7,-0.26088,0.00013,21.95274]
[1779523017936,35.84,74496.57,50.7,-0.26088,0.00013,21.95274]
[1779523021006,35.84,74505.05,50.7,-0.25974,0.00013,21.90593]
[1779523021037,35.84,74505.05,50.7,-0.25974,0.00013,21.90593]
[1779523023269,35.84,74512.3,50.7,-0.25877,0.00013,21.86588]
[1779523023325,35.84,74512.3,50.7,-0.25877,0.00013,21.86588]
[1779523023706,35.84,74512.3,50.7,-0.25877,0.00013,21.86588]
[1779523024797,35.84,74523.84,50.7,-0.25724,0.00013,21.80189]
[1779523025801,35.84,74525.22,50.7,-0.25706,0.00013,21.79435]
[1779523029417,35.84,74537.24,50.7,-0.25548,0.00013,21.72775]
[1779523029566,35.84,74537.53,50.7,-0.25544,0.00013,21.72637]
[1779523033363,35.84,74541.34,50.7,-0.25495,0.00013,21.70551]
[1779523033750,35.84,74541.34,50.7,-0.25495,0.00013,21.70551]
[1779523033594,35.85,74541.43,50.7,-0.25494,0.00013,21.70518]
[1779523034601,35.85,74539.95,50.7,-0.25514,0.00013,21.71365]
[1779523035445,35.85,74539.95,50.7,-0.25514,0.00013,21.71365]
[1779523035608,35.85,74537.57,50.7,-0.25546,0.00013,21.72716]
[1779523036006,35.85,74537.57,50.7,-0.25546,0.00013,21.72716]
[1779523036354,35.85,74537.57,50.7,-0.25546,0.00013,21.72716]
[1779523038629,35.85,74525.59,50.7,-0.25706,0.00013,21.79456]
[1779523043664,35.85,74536.04,50.7,-0.25569,0.00013,21.73677]
[1779523048701,35.85,74534.05,50.7,-0.25597,0.00013,21.74872]
[1779523053532,35.86,74533.58,50.7,-0.25602,0.00013,21.74833]
[1779523053736,35.86,74525.3,50.7,-0.25712,0.00013,21.7947]
[1779523053969,35.86,74525.3,50.7,-0.25712,0.00013,21.7947]
[1779523054376,35.86,74525.3,50.7,-0.25712,0.00013,21.7947]
[1779523059782,35.86,74522.93,50.7,-0.25746,0.00013,21.80878]
[1779523062354,35.86,74522.69,50.7,-0.2575,0.00013,21.81039]
[1779523067842,35.87,74531.57,50.7,-0.25634,0.00013,21.76188]
[1779523071043,35.87,74537.49,50.7,-0.25557,0.00013,21.72934]
[1779523076189,35.87,74531.19,50.7,-0.25642,0.00013,21.76516]
[1779523078920,35.87,74543.15,50.7,-0.25484,0.00013,21.69871]
[1779523081941,35.87,74531.13,50.7,-0.25645,0.00013,21.76646]
[1779523084770,35.87,74532.34,50.7,-0.25629,0.00013,21.75981]
[1779523086668,35.88,74523.78,50.7,-0.25743,0.00013,21.80775]
[1779523086718,35.88,74515.01,50.7,-0.2586,0.00013,21.85665]
[1779523086929,35.88,74515.01,50.7,-0.2586,0.00013,21.85665]
[1779523091414,35.88,74510.66,50.7,-0.25919,0.00013,21.88088]
[1779523091767,35.88,74510.66,50.7,-0.25919,0.00013,21.88088]
[1779523092755,35.88,74512.12,50.7,-0.25899,0.00013,21.8729]
[1779523092768,35.88,74512.12,50.7,-0.25899,0.00013,21.8729]
[1779523093412,35.88,74513.42,50.7,-0.25882,0.00013,21.86577]
[1779523093712,35.88,74513.42,50.7,-0.25882,0.00013,21.86577]
[1779523093726,35.88,74508.54,50.7,-0.25947,0.00013,21.89282]
[1779523094262,35.88,74498.84,50.7,-0.26077,0.00013,21.94637]
[1779523096041,35.88,74490.31,50.7,-0.26193,0.00013,21.99398]
[1779523100259,35.89,74494.39,50.7,-0.26141,0.00013,21.97258]
[1779523100326,35.89,74497.2,50.7,-0.26104,0.00013,21.95747]
[1779523101314,35.89,74497.2,50.7,-0.26104,0.00013,21.95747]
[1779523101415,35.89,74498.39,50.7,-0.26088,0.00013,21.95089]
[1779523103090,35.89,74489.92,50.7,-0.26203,0.00013,21.99814]
[1779523106463,35.89,74493.86,50.7,-0.26152,0.00013,21.97717]
[1779523106484,35.89,74494.52,50.7,-0.26144,0.00013,21.97388]
[1779523109121,35.9,74495.54,50.7,-0.26132,0.00013,21.96893]
[1779523114167,35.9,74500.46,50.7,-0.26064,0.00013,21.93856]
[1779523119490,35.9,74500.68,50.7,-0.26061,0.00013,21.9373]
[1779523125245,35.9,74501.99,50.7,-0.26043,0.00013,21.93]
[1779523130280,35.9,74502.77,50.7,-0.26033,0.00013,21.92566]
[1779523135315,35.9,74508.17,50.7,-0.25962,0.00013,21.89648]
[1779523140452,35.9,74501.12,50.7,-0.26057,0.00013,21.93559]
[1779523141617,35.9,74501.08,50.7,-0.26057,0.00013,21.93579]
[1779523141829,35.9,74501.08,50.7,-0.26057,0.00013,21.93579]
[1779523141855,35.9,74498.44,50.7,-0.26092,0.00013,21.95027]
[1779523144161,35.9,74493.39,50.7,-0.26161,0.00013,21.97837]
[1779523144379,35.92,74498.05,50.7,-0.26106,0.00013,21.95603]
[1779523149414,35.91,74500.27,50.7,-0.26075,0.00013,21.94327]
[1779523154449,35.91,74507.46,50.7,-0.25979,0.00013,21.90358]
[1779523159484,35.91,74502.23,50.7,-0.26049,0.00013,21.93249]
[1779523164519,35.91,74506.18,50.7,-0.25996,0.00013,21.91073]
[1779523169554,35.91,74507.43,50.7,-0.25979,0.00013,21.90382]
[1779523171041,35.91,74508.07,50.7,-0.25971,0.00013,21.90027]
[1779523176604,35.91,74504.84,50.7,-0.26012,0.00013,21.91465]
[1779523181639,35.91,74509.12,50.7,-0.25955,0.00013,21.89117]
[1779523185436,35.91,74510.24,50.7,-0.2594,0.00013,21.88516]
[1779523185939,35.91,74510.24,50.7,-0.2594,0.00013,21.88516]
[1779523188265,35.92,74514.12,50.7,-0.25889,0.00013,21.86394]
[1779523193065,35.92,74524.4,50.7,-0.25754,0.00013,21.80756]
[1779523193432,35.92,74524.4,50.7,-0.25754,0.00013,21.80756]
[1779523193676,35.92,74524.4,50.7,-0.25754,0.00013,21.80756]
[1779523193723,35.92,74524.84,50.7,-0.25748,0.00013,21.80511]
[1779523194787,35.92,74524.84,50.7,-0.25748,0.00013,21.80511]
[1779523195392,35.92,74523.8,50.7,-0.25762,0.00013,21.81089]
[1779523196439,35.92,74525.26,50.7,-0.25742,0.00013,21.80277]
[1779523197365,35.92,74524.46,50.7,-0.25753,0.00013,21.80722]
[1779523199156,35.92,74523.81,50.7,-0.25761,0.00013,21.81084]
[1779523199765,35.92,74524.18,50.7,-0.25757,0.00013,21.80911]
[1779523200677,35.92,74524.18,50.7,-0.25757,0.00013,21.80911]
[1779523200038,35.92,74524.18,50.7,-0.25757,0.00013,21.80911]
[1779523211149,35.92,74524.18,50.7,-0.25757,0.00013,21.80911]
[1779523211851,35.92,74547.99,50.7,-0.25442,0.00013,21.6762]
[1779523213501,35.92,74552.61,50.7,-0.25381,0.00013,21.65026]
[1779523213642,35.92,74552.61,50.7,-0.25381,0.00013,21.65026]
[1779523213865,35.92,74555.88,50.7,-0.25338,0.00013,21.63188]
[1779523214102,35.92,74555.88,50.7,-0.25338,0.00013,21.63188]
[1779523214226,35.92,74555.88,50.7,-0.25338,0.00013,21.63188]
[1779523214944,35.92,74557.95,50.7,-0.2531,0.00013,21.62023]
[1779523215641,35.92,74557.95,50.7,-0.2531,0.00013,21.62023]
[1779523215989,35.92,74558.75,50.7,-0.253,0.00013,21.61573]
[1779523216581,35.92,74558.75,50.7,-0.253,0.00013,21.61573]
[1779523216917,35.92,74558.84,50.7,-0.25299,0.00013,21.61522]
[1779523220441,35.92,74562.1,50.7,-0.25256,0.00013,21.59685]
[1779523221795,35.92,74568.14,50.7,-0.25176,0.00013,21.56276]
[1779523221949,35.92,74568.61,50.7,-0.2517,0.00013,21.5601]
[1779523223503,35.92,74567.08,50.7,-0.2519,0.00013,21.56875]
[1779523223964,35.92,74573.38,50.7,-0.25107,0.00013,21.53312]
[1779523224976,35.92,74582.65,50.7,-0.24986,0.00013,21.48054]
[1779523226993,35.92,74591.41,50.7,-0.24872,0.00013,21.43069]
[1779523227345,35.92,74591.41,50.7,-0.24872,0.00013,21.43069]
[1779523228000,35.92,74589.46,50.7,-0.24897,0.00013,21.4418]
[1779523229511,35.92,74585.93,50.7,-0.24943,0.00013,21.46189]
[1779523230015,35.92,74584.26,50.7,-0.24965,0.00013,21.47139]
[1779523235053,35.92,74573.78,50.7,-0.251,0.00013,21.52729]
[1779523237068,35.92,74556.7,50.7,-0.25324,0.00013,21.62371]
[1779523237226,35.92,74556.7,50.7,-0.25324,0.00013,21.62371]
[1779523237255,35.92,74556.7,50.7,-0.25324,0.00013,21.62371]
[1779523238075,35.92,74558.34,50.7,-0.25303,0.00013,21.61448]
[1779523238269,35.92,74558.34,50.7,-0.25303,0.00013,21.61448]
[1779523239082,35.92,74559.91,50.7,-0.25282,0.00013,21.60564]
[1779523239264,35.92,74559.91,50.7,-0.25282,0.00013,21.60564]
[1779523240089,35.92,74567.54,50.7,-0.25182,0.00013,21.56259]
[1779523245150,35.92,74566.32,50.7,-0.25198,0.00013,21.56948]
[1779523245166,35.92,74566.32,50.7,-0.25198,0.00013,21.56948]
[1779523245251,35.92,74563.52,50.7,-0.25235,0.00013,21.58529]
[1779523246176,35.92,74563.52,50.7,-0.25235,0.00013,21.58529]
[1779523246277,35.92,74568.85,50.7,-0.25165,0.00013,21.55519]
[1779523252366,35.92,74568.03,50.7,-0.25175,0.00013,21.55982]
[1779523252805,35.92,74568.03,50.7,-0.25175,0.00013,21.55982]
[1779523257894,35.92,74553.95,50.7,-0.2536,0.00013,21.6391]
[1779523258017,35.92,74553.95,50.7,-0.2536,0.00013,21.6391]
[1779523257996,35.92,74549.15,50.7,-0.25423,0.00013,21.66588]
[1779523258216,35.92,74545.98,50.7,-0.25465,0.00013,21.68365]
[1779523260651,35.92,74540.12,50.7,-0.25544,0.00013,21.71683]
[1779523260658,35.92,74535.12,50.7,-0.25611,0.00013,21.74509]
[1779523265265,35.92,74543.63,50.7,-0.25497,0.00013,21.69698]
[1779523269294,35.92,74527.47,50.7,-0.2571,0.00013,21.7869]
[1779523271470,35.92,74527.0,50.7,-0.25716,0.00013,21.78938]
[1779523271536,35.92,74530.05,50.7,-0.25675,0.00013,21.77226]
[1779523272131,35.92,74530.05,50.7,-0.25675,0.00013,21.77226]
[1779523273940,35.92,74533.1,50.7,-0.25635,0.00013,21.75522]
[1779523276056,35.92,74532.01,50.7,-0.25649,0.00013,21.76126]
[1779523276540,35.92,74530.63,50.7,-0.25668,0.00013,21.76892]
[1779523277350,35.92,74518.32,50.7,-0.25831,0.00013,21.83727]
[1779523282385,35.91,74524.02,50.7,-0.25754,0.00013,21.80504]
[1779523284398,35.91,74515.69,50.7,-0.25864,0.00013,21.85107]
[1779523289439,35.91,74515.12,50.7,-0.2587,0.00013,21.85352]
[1779523292049,35.91,74515.02,50.7,-0.25871,0.00013,21.85393]
[1779523292612,35.91,74515.52,50.7,-0.25862,0.00013,21.84734]
[1779523293064,35.91,74515.52,50.7,-0.25862,0.00013,21.84734]
[1779523293132,35.91,74515.45,50.7,-0.25864,0.00013,21.84836]
[1779523293252,35.91,74515.45,50.7,-0.25864,0.00013,21.84836]
[1779523294063,35.91,74515.45,50.7,-0.25864,0.00013,21.84836]
[1779523294121,35.91,74517.05,50.7,-0.25843,0.00013,21.8397]
[1779523295635,35.91,74518.59,50.7,-0.25823,0.00013,21.83116]
[1779523295728,35.91,74520.52,50.7,-0.25797,0.00013,21.82025]
[1779523297773,35.91,74522.67,50.7,-0.25768,0.00013,21.80821]
[1779523302828,35.91,74520.88,50.7,-0.2579,0.00013,21.81764]
[1779523308587,35.91,74519.19,50.7,-0.25812,0.00013,21.82659]
[1779523312602,35.91,74531.25,50.7,-0.25651,0.00013,21.75917]
[1779523314139,35.91,74531.25,50.7,-0.25651,0.00013,21.75917]
[1779523314616,35.9,74532.59,50.7,-0.25633,0.00013,21.75165]
[1779523317637,35.91,74522.31,50.7,-0.2577,0.00013,21.80907]
[1779523318633,35.91,74522.31,50.7,-0.2577,0.00013,21.80907]
[1779523318715,35.91,74522.31,50.7,-0.2577,0.00013,21.80907]
[1779523318814,35.91,74520.6,50.7,-0.25793,0.00013,21.81858]
[1779523320980,35.91,74526.62,50.7,-0.25713,0.00013,21.78543]
[1779523321077,35.91,74521.14,50.7,-0.25787,0.00013,21.81624]
[1779523321665,35.91,74508.94,50.7,-0.25951,0.00013,21.88414]
[1779523322831,35.91,74508.94,50.7,-0.25951,0.00013,21.88414]
[1779523322836,35.91,74505.92,50.7,-0.25992,0.00013,21.90113]
[1779523328713,35.91,74501.79,50.7,-0.26048,0.00013,21.92451]
[1779523330031,35.91,74501.79,50.7,-0.26048,0.00013,21.92451]
[1779523332254,35.91,74506.11,50.7,-0.2599,0.00013,21.90065]
[1779523336814,35.91,74507.5,50.7,-0.25971,0.00013,21.89264]
[1779523336938,35.91,74507.5,50.7,-0.25971,0.00013,21.89264]
[1779523338124,35.91,74515.05,50.7,-0.2587,0.00013,21.85078]
[1779523339208,35.91,74521.94,50.7,-0.25778,0.00013,21.81247]
[1779523343791,35.91,74530.17,50.7,-0.25669,0.00013,21.76675]
[1779523348187,35.91,74530.54,50.7,-0.25664,0.00013,21.76488]
[1779523350254,35.91,74530.98,50.7,-0.25659,0.00013,21.76255]
[1779523354467,35.91,74531.53,50.7,-0.2565,0.00013,21.75633]
[1779523354787,35.91,74531.53,50.7,-0.2565,0.00013,21.75633]
[1779523354896,35.91,74535.49,50.7,-0.25598,0.00013,21.73432]
[1779523355400,35.91,74535.49,50.7,-0.25598,0.00013,21.73432]
[1779523357994,35.91,74541.21,50.7,-0.25522,0.00013,21.7024]
[1779523362063,35.92,74541.92,50.7,-0.25513,0.00013,21.69865]
[1779523362216,35.92,74541.92,50.7,-0.25513,0.00013,21.69865]
[1779523363175,35.92,74542.05,50.7,-0.25511,0.00013,21.69804]
[1779523367426,35.92,74544.27,50.7,-0.25483,0.00013,21.6859]
[1779523373023,35.92,74546.67,50.7,-0.25452,0.00013,21.6729]
[1779523373755,35.92,74546.67,50.7,-0.25452,0.00013,21.6729]
[1779523374152,35.92,74546.67,50.7,-0.25452,0.00013,21.6729]
[1779523379691,35.92,74540.74,50.7,-0.25532,0.00013,21.70663]
[1779523385108,35.92,74528.74,50.7,-0.25691,0.00013,21.77362]
[1779523387068,35.92,74530.08,50.7,-0.25673,0.00013,21.76614]
[1779523387073,35.92,74530.08,50.7,-0.25673,0.00013,21.76614]
[1779523387227,35.92,74530.08,50.7,-0.25673,0.00013,21.76614]
[1779523387122,35.92,74522.75,50.7,-0.2577,0.00013,21.80688]
[1779523387293,35.92,74522.75,50.7,-0.2577,0.00013,21.80688]
[1779523388431,35.92,74517.12,50.7,-0.25846,0.00013,21.83823]
[1779523388941,35.92,74517.12,50.7,-0.25846,0.00013,21.83823]
[1779523389499,35.92,74513.65,50.7,-0.25892,0.00013,21.85752]
[1779523390903,35.92,74513.57,50.7,-0.25893,0.00013,21.85802]
[1779523396186,35.92,74512.28,50.7,-0.25911,0.00013,21.86532]
[1779523402227,35.92,74515.6,50.7,-0.25867,0.00013,21.84731]
[1779523405939,35.93,74517.38,50.7,-0.25844,0.00013,21.83766]
[1779523409448,35.93,74517.8,50.7,-0.25839,0.00013,21.83557]
[1779523410952,35.93,74517.8,50.7,-0.25839,0.00013,21.83565]
[1779523411481,35.93,74517.8,50.7,-0.25837,0.00013,21.83219]
[1779523413038,35.93,74517.84,50.7,-0.25837,0.00013,21.83213]
[1779523414280,35.93,74521.23,50.7,-0.25792,0.00013,21.81341]
[1779523419349,35.93,74525.67,50.7,-0.25734,0.00013,21.78939]
[1779523420431,35.93,74525.67,50.7,-0.25734,0.00013,21.78939]
[1779523422632,35.93,74528.24,50.7,-0.25701,0.00013,21.77536]
[1779523425862,35.93,74533.3,50.7,-0.25635,0.00013,21.74761]
[1779523426131,35.93,74533.3,50.7,-0.25635,0.00013,21.74761]
[1779523427737,35.93,74533.31,50.7,-0.25635,0.00013,21.74789]
[1779523433509,35.94,74533.23,50.7,-0.25639,0.00013,21.74936]
[1779523435443,35.94,74533.1,50.7,-0.25641,0.00013,21.75025]
[1779523436676,35.94,74535.73,50.7,-0.25607,0.00013,21.73593]
[1779523438506,35.94,74542.86,50.7,-0.25513,0.00013,21.69652]
[1779523441749,35.94,74545.31,50.7,-0.25482,0.00013,21.6833]
[1779523441967,35.94,74545.31,50.7,-0.25482,0.00013,21.6833]
[1779523442799,35.95,74545.01,50.7,-0.25487,0.00013,21.68547]
[1779523442801,35.95,74545.01,50.7,-0.25487,0.00013,21.68547]
[1779523443832,35.95,74558.42,50.7,-0.25311,0.00013,21.61075]
[1779523449565,35.96,74558.76,50.7,-0.25311,0.00013,21.61079]
[1779523454600,35.96,74555.81,50.7,-0.25354,0.00013,21.62904]
[1779523459658,35.97,74554.44,50.7,-0.25374,0.00013,21.63796]
[1779523461608,35.97,74554.44,50.7,-0.25375,0.00013,21.63826]
[1779523466687,35.98,74551.88,50.7,-0.25413,0.00013,21.65467]
[1779523468508,35.98,74551.88,50.7,-0.25413,0.00013,21.65467]
[1779523468517,35.98,74551.88,50.7,-0.25413,0.00013,21.65467]
[1779523471432,35.98,74543.68,50.7,-0.25524,0.00013,21.70163]
[1779523472707,35.98,74543.42,50.7,-0.25526,0.00013,21.69976]
[1779523476029,35.99,74543.79,50.7,-0.25522,0.00013,21.69839]
[1779523476446,35.99,74543.79,50.7,-0.25523,0.00013,21.69862]
[1779523476455,35.99,74543.79,50.7,-0.25523,0.00013,21.69862]
[1779523480466,35.99,74544.19,50.7,-0.25519,0.00013,21.69707]
[1779523481207,35.99,74544.19,50.7,-0.25519,0.00013,21.69707]
[1779523482295,35.99,74544.19,50.7,-0.25521,0.00013,21.69775]
[1779523485354,35.99,74547.5,50.7,-0.25479,0.00013,21.67997]
[1779523486529,36.0,74547.5,50.7,-0.25479,0.00013,21.68022]
[1779523486798,36.0,74547.5,50.7,-0.25479,0.00013,21.68022]
[1779523488882,36.0,74544.04,50.7,-0.25526,0.00013,21.70004]
[1779523489848,36.0,74531.77,50.7,-0.25689,0.00013,21.7688]
[1779523495050,36.0,74528.89,50.7,-0.25729,0.00013,21.78529]
[1779523495055,36.0,74528.89,50.7,-0.25729,0.00013,21.78529]
[1779523495323,36.0,74528.89,50.7,-0.25729,0.00013,21.78529]
[1779523497226,36.0,74531.26,50.7,-0.25698,0.00013,21.77238]
[1779523497397,36.0,74534.51,50.7,-0.25655,0.00013,21.75462]
[1779523499883,36.0,74536.32,50.7,-0.25632,0.00013,21.74472]
[1779523501338,36.01,74535.2,50.7,-0.25647,0.00013,21.75112]
[1779523501397,36.01,74528.81,50.7,-0.25732,0.00013,21.78688]
[1779523501436,36.01,74528.81,50.7,-0.25732,0.00013,21.78688]
[1779523501690,36.01,74528.81,50.7,-0.25732,0.00013,21.78688]
[1779523501932,36.01,74519.09,50.7,-0.25862,0.00013,21.84069]
[1779523502817,36.01,74519.09,50.7,-0.25862,0.00013,21.84069]
[1779523502939,36.01,74519.86,50.7,-0.25852,0.00013,21.83689]
[1779523504784,36.01,74520.91,50.7,-0.25839,0.00013,21.83136]
[1779523506283,36.01,74526.36,50.7,-0.25767,0.00013,21.80149]
[1779523506894,36.01,74527.73,50.7,-0.25749,0.00013,21.79399]
[1779523508249,36.01,74528.87,50.7,-0.25734,0.00013,21.78778]
[1779523509466,36.01,74528.92,50.7,-0.25734,0.00013,21.78773]
[1779523512215,36.01,74528.12,50.7,-0.25745,0.00013,21.79239]
[1779523513207,36.01,74528.16,50.7,-0.25745,0.00013,21.79239]
[1779523513481,36.01,74528.32,50.7,-0.25743,0.00013,21.79161]
[1779523515074,36.01,74531.2,50.7,-0.25705,0.00013,21.77563]
[1779523516342,36.01,74534.9,50.7,-0.25657,0.00013,21.75521]
[1779523521996,36.02,74537.39,50.7,-0.25626,0.00013,21.7423]
[1779523523225,36.02,74537.09,50.7,-0.2563,0.00013,21.74413]
[1779523529123,36.02,74534.58,50.7,-0.25666,0.00013,21.75912]
[1779523534160,36.03,74535.09,50.7,-0.25658,0.00013,21.7535]
[1779523536717,36.03,74534.63,50.7,-0.25665,0.00013,21.75637]
[1779523541829,36.03,74521.4,50.7,-0.25842,0.00013,21.83035]
[1779523543438,36.03,74518.31,50.7,-0.25884,0.00013,21.84759]
[1779523549265,36.03,74519.2,50.7,-0.25873,0.00013,21.84303]
[1779523554352,36.03,74519.28,50.7,-0.25872,0.00013,21.84284]
[1779523554636,36.03,74519.32,50.7,-0.25872,0.00013,21.84274]
[1779523556319,36.03,74519.4,50.7,-0.25871,0.00013,21.84237]
[1779523556755,36.04,74518.98,50.7,-0.25877,0.00013,21.84475]
[1779523557374,36.04,74518.98,50.7,-0.25877,0.00013,21.84475]
[1779523557842,36.04,74518.06,50.7,-0.25889,0.00013,21.84988]
[1779523558323,36.04,74518.06,50.7,-0.25889,0.00013,21.84988]
[1779523558436,36.04,74518.06,50.7,-0.25889,0.00013,21.84988]
[1779523558747,36.04,74510.18,50.7,-0.25994,0.00013,21.89332]
[1779523558814,36.04,74510.18,50.7,-0.25994,0.00013,21.89332]
[1779523559129,36.04,74510.18,50.7,-0.25994,0.00013,21.89332]
[1779523559335,36.04,74494.52,50.7,-0.26204,0.00013,21.97952]
[1779523561348,36.04,74486.48,50.7,-0.26313,0.00013,22.0239]
[1779523561813,36.04,74486.48,50.7,-0.26313,0.00013,22.0239]
[1779523562356,36.04,74486.27,50.7,-0.26316,0.00013,22.02489]
[1779523563344,36.04,74486.27,50.7,-0.26316,0.00013,22.02489]
[1779523566492,36.04,74485.78,50.7,-0.26321,0.00013,22.02693]
[1779523570833,36.03,74493.24,50.7,-0.2622,0.00013,21.98571]
[1779523570861,36.03,74493.24,50.7,-0.2622,0.00013,21.98571]
[1779523571180,36.03,74493.24,50.7,-0.2622,0.00013,21.98571]
[1779523574877,36.04,74498.91,50.7,-0.26145,0.00013,21.95538]
[1779523580370,36.04,74498.99,50.7,-0.26145,0.00013,21.95545]
[1779523581717,36.04,74499.06,50.7,-0.26146,0.00013,21.95557]
[1779523584587,36.04,74499.6,50.7,-0.26139,0.00013,21.95299]
[1779523584634,36.04,74499.6,50.7,-0.26139,0.00013,21.95299]
[1779523585014,36.04,74499.6,50.7,-0.26139,0.00013,21.95299]
[1779523585158,36.04,74499.6,50.7,-0.26139,0.00013,21.95299]
[1779523585255,36.04,74499.85,50.7,-0.26137,0.00013,21.95204]
[1779523585519,36.04,74499.85,50.7,-0.26137,0.00013,21.95204]
[1779523586326,36.05,74471.85,50.7,-0.26513,0.00013,22.10468]
[1779523586872,36.05,74471.85,50.7,-0.26513,0.00013,22.10468]
[1779523586876,36.05,74462.31,50.7,-0.26642,0.00014,22.1563]
[1779523588368,36.05,74462.31,50.7,-0.26642,0.00014,22.1563]
[1779523589892,36.05,74455.78,50.7,-0.26731,0.00014,22.19158]
[1779523593002,36.05,74453.69,50.7,-0.26757,0.00014,22.19943]
[1779523593084,36.05,74451.27,50.7,-0.2679,0.00014,22.21245]
[1779523595568,36.05,74445.36,50.7,-0.26871,0.00014,22.24451]
[1779523595826,36.05,74433.35,50.7,-0.27035,0.00014,22.30871]
[1779523596649,36.05,74433.35,50.7,-0.27035,0.00014,22.30871]
[1779523600275,36.05,74428.75,50.7,-0.27099,0.00014,22.33349]
[1779523602004,36.05,74426.61,50.7,-0.27128,0.00014,22.34505]
[1779523602876,36.05,74427.64,50.7,-0.27115,0.00014,22.33969]
[1779523602929,36.05,74427.64,50.7,-0.27115,0.00014,22.33969]
[1779523604657,36.06,74438.71,50.7,-0.26965,0.00014,22.28127]
[1779523609692,36.06,74441.38,50.7,-0.26931,0.00014,22.26794]
[1779523614727,36.06,74440.96,50.7,-0.26939,0.00014,22.27119]
[1779523620769,36.07,74441.52,50.7,-0.26934,0.00014,22.26937]
[1779523625196,36.07,74442.56,50.7,-0.26921,0.00014,22.2644]
[1779523625428,36.07,74442.56,50.7,-0.26921,0.00014,22.2644]
[1779523625409,36.07,74447.08,50.7,-0.2686,0.00014,22.24047]
[1779523625796,36.07,74447.08,50.7,-0.2686,0.00014,22.24047]
[1779523630842,36.07,74449.41,50.7,-0.2683,0.00014,22.22832]
[1779523635877,36.08,74450.19,50.7,-0.2682,0.00014,22.22439]
[1779523640912,36.08,74444.15,50.7,-0.26902,0.00014,22.25681]
[1779523642268,36.08,74444.15,50.7,-0.26902,0.00014,22.25681]
[1779523642306,36.08,74444.15,50.7,-0.26902,0.00014,22.25681]
[1779523642328,36.08,74443.67,50.7,-0.26908,0.00014,22.25939]
[1779523647432,36.08,74439.74,50.7,-0.26963,0.00014,22.28067]
[1779523652996,36.08,74444.68,50.7,-0.26895,0.00014,22.25145]
[1779523653630,36.08,74444.68,50.7,-0.26895,0.00014,22.25145]
[1779523654003,36.08,74446.51,50.7,-0.2687,0.00014,22.24181]
[1779523657861,36.08,74448.59,50.7,-0.26842,0.00014,22.23081]
[1779523660049,36.08,74465.58,50.7,-0.26613,0.00013,22.13991]
[1779523662464,36.08,74465.52,50.7,-0.26615,0.00013,22.14064]
[1779523664561,36.08,74466.8,50.7,-0.26598,0.00013,22.13388]
[1779523667097,36.09,74455.74,50.7,-0.26748,0.00014,22.19368]
[1779523669112,36.09,74464.21,50.7,-0.26634,0.00013,22.14837]
[1779523674146,36.09,74469.94,50.7,-0.26559,0.00013,22.11822]
[1779523679182,36.09,74471.76,50.7,-0.26536,0.00013,22.10915]
[1779523679598,36.09,74471.76,50.7,-0.26536,0.00013,22.10915]
[1779523682547,36.1,74472.38,50.7,-0.26528,0.00013,22.10612]
[1779523682657,36.1,74472.42,50.7,-0.26528,0.00013,22.10606]
[1779523683480,36.1,74472.42,50.7,-0.26528,0.00013,22.10606]
[1779523683498,36.1,74483.9,50.7,-0.26375,0.00013,22.04434]
[1779523684218,36.1,74494.22,50.7,-0.26237,0.00013,21.98825]
[1779523685167,36.1,74494.22,50.7,-0.26237,0.00013,21.98825]
[1779523685493,36.1,74494.22,50.7,-0.26237,0.00013,21.98825]
[1779523685639,36.1,74499.87,50.7,-0.26162,0.00013,21.95773]
[1779523686232,36.1,74507.98,50.7,-0.26054,0.00013,21.9137]
[1779523688757,36.1,74507.46,50.7,-0.26063,0.00013,21.91729]
[1779523691074,36.11,74507.6,50.7,-0.26063,0.00013,21.91723]
[1779523691079,36.11,74507.6,50.7,-0.26063,0.00013,21.91723]
[1779523691267,36.11,74506.58,50.7,-0.26077,0.00013,21.92316]
[1779523691739,36.11,74506.58,50.7,-0.26077,0.00013,21.92316]
[1779523692274,36.11,74505.48,50.7,-0.26092,0.00013,21.92937]
[1779523694886,36.11,74498.59,50.7,-0.26186,0.00013,21.96763]
[1779523699953,36.12,74501.81,50.7,-0.26146,0.00013,21.95144]
[1779523700330,36.12,74502.96,50.7,-0.26131,0.00013,21.94544]
[1779523705365,36.12,74503.39,50.7,-0.26124,0.00013,21.94266]
[1779523710400,36.11,74503.48,50.7,-0.26122,0.00013,21.9418]
[1779523715435,36.11,74503.44,50.7,-0.2612,0.00013,21.93811]
[1779523720470,36.11,74508.03,50.7,-0.26058,0.00013,21.91262]
[1779523723338,36.11,74508.48,50.7,-0.26051,0.00013,21.91004]
[1779523725861,36.11,74507.29,50.7,-0.26067,0.00013,21.91634]
[1779523726512,36.11,74507.66,50.7,-0.26062,0.00013,21.91431]
[1779523727864,36.11,74507.7,50.7,-0.26063,0.00013,21.91475]
[1779523728350,36.11,74507.7,50.7,-0.26063,0.00013,21.91475]
[1779523728711,36.11,74510.37,50.7,-0.26028,0.00013,21.90045]
[1779523729533,36.12,74510.78,50.7,-0.26023,0.00013,21.89849]
[1779523730735,36.12,74507.63,50.7,-0.26066,0.00013,21.91602]
[1779523731538,36.12,74507.63,50.7,-0.26066,0.00013,21.91602]
[1779523736592,36.12,74498.8,50.7,-0.26183,0.00013,21.96405]
[1779523741627,36.11,74496.77,50.7,-0.26209,0.00013,21.97447]
[1779523746230,36.11,74496.85,50.7,-0.26207,0.00013,21.9739]
[1779523746336,36.11,74495.88,50.7,-0.26219,0.00013,21.97878]
[1779523747694,36.11,74492.91,50.7,-0.2626,0.00013,21.9952]
[1779523748884,36.11,74490.31,50.7,-0.26295,0.00013,22.00957]
[1779523748985,36.11,74490.21,50.7,-0.26297,0.00013,22.01034]
[1779523750950,36.11,74493.07,50.7,-0.26259,0.00013,21.99495]
[1779523757338,36.12,74489.87,50.7,-0.26305,0.00013,22.01352]
[1779523762775,36.12,74493.14,50.7,-0.26264,0.00013,21.99699]
[1779523767834,36.13,74495.03,50.7,-0.2624,0.00013,21.98753]
[1779523771170,36.13,74493.01,50.7,-0.26269,0.00013,21.9991]
[1779523776371,36.13,74492.94,50.7,-0.26267,0.00013,21.99558]
[1779523779627,36.13,74498.43,50.7,-0.26192,0.00013,21.96527]
[1779523785266,36.13,74506.82,50.7,-0.26079,0.00013,21.91897]
[1779523785272,36.13,74506.82,50.7,-0.26079,0.00013,21.91897]
[1779523785339,36.13,74507.26,50.7,-0.26073,0.00013,21.9165]
[1779523786267,36.13,74507.26,50.7,-0.26073,0.00013,21.9165]
[1779523786269,36.13,74507.26,50.7,-0.26073,0.00013,21.9165]
[1779523787774,36.13,74511.37,50.7,-0.2602,0.00013,21.89468]
[1779523788404,36.13,74511.37,50.7,-0.2602,0.00013,21.89468]
[1779523797371,36.14,74514.11,50.7,-0.2599,0.00013,21.88253]
[1779523798167,36.14,74513.45,50.7,-0.26,0.00013,21.88651]
[1779523798268,36.14,74514.17,50.7,-0.25991,0.00013,21.88293]
[1779523803702,36.15,74509.94,50.7,-0.26049,0.00013,21.90697]
[1779523806250,36.15,74510.15,50.7,-0.26047,0.00013,21.90612]
[1779523806287,36.15,74510.15,50.7,-0.26047,0.00013,21.90612]
[1779523806359,36.15,74510.15,50.7,-0.26047,0.00013,21.90612]
[1779523806382,36.15,74510.15,50.7,-0.26047,0.00013,21.90612]
[1779523806829,36.15,74512.34,50.7,-0.26018,0.00013,21.89429]
[1779523807090,36.15,74520.6,50.7,-0.25908,0.00013,21.84893]
[1779523807715,36.15,74520.6,50.7,-0.25908,0.00013,21.84893]
[1779523808425,36.15,74520.6,50.7,-0.25908,0.00013,21.84893]
[1779523808857,36.15,74522.38,50.7,-0.25885,0.00013,21.83914]
[1779523811347,36.15,74522.46,50.7,-0.25884,0.00013,21.8387]
[1779523812286,36.15,74522.95,50.7,-0.25877,0.00013,21.83602]
[1779523812401,36.15,74522.95,50.7,-0.25877,0.00013,21.83602]
[1779523814666,36.15,74529.32,50.7,-0.25793,0.00013,21.80097]
[1779523818757,36.15,74532.93,50.7,-0.25746,0.00013,21.78129]
[1779523818957,36.15,74532.93,50.7,-0.25746,0.00013,21.78129]
[1779523822630,36.15,74538.34,50.7,-0.25674,0.00013,21.75154]
[1779523823116,36.15,74539.81,50.7,-0.25655,0.00013,21.74347]
[1779523823205,36.15,74545.07,50.7,-0.25586,0.00013,21.71438]
[1779523824539,36.15,74545.07,50.7,-0.25586,0.00013,21.71438]
[1779523830636,36.15,74541.69,50.7,-0.25631,0.00013,21.73314]
[1779523832413,36.15,74550.46,50.7,-0.25513,0.00013,21.68095]
[1779523832839,36.15,74550.46,50.7,-0.25513,0.00013,21.68095]
[1779523832859,36.15,74550.46,50.7,-0.25513,0.00013,21.68095]
[1779523833709,36.15,74550.46,50.7,-0.25513,0.00013,21.68095]
[1779523834445,36.15,74558.57,50.7,-0.25406,0.00013,21.63584]
[1779523834458,36.15,74558.57,50.7,-0.25406,0.00013,21.63584]
[1779523835466,36.15,74562.49,50.7,-0.25355,0.00013,21.61407]
[1779523835525,36.15,74567.22,50.7,-0.25293,0.00013,21.58775]
[1779523838349,36.15,74569.01,50.7,-0.2527,0.00013,21.57789]
[1779523838495,36.15,74569.01,50.7,-0.2527,0.00013,21.57789]
[1779523839329,36.15,74571.84,50.7,-0.25234,0.00013,21.56219]
[1779523839664,36.15,74580.8,50.7,-0.25117,0.00013,21.51212]
[1779523840632,36.15,74591.43,50.7,-0.24978,0.00013,21.45224]
[1779523840747,36.15,74591.43,50.7,-0.24978,0.00013,21.45224]
[1779523843880,36.16,74599.61,50.7,-0.24874,0.00013,21.40671]
[1779523844668,36.16,74602.02,50.7,-0.24843,0.00013,21.39353]
[1779523846881,36.16,74605.69,50.7,-0.24796,0.00013,21.37294]
[1779523852413,36.17,74611.0,50.7,-0.24731,0.00013,21.34424]
[1779523853436,36.17,74611.0,50.7,-0.24731,0.00013,21.34424]
[1779523853465,36.17,74611.0,50.7,-0.24731,0.00013,21.34424]
[1779523856349,36.17,74614.96,50.7,-0.24681,0.00013,21.32249]
[1779523856509,36.17,74614.96,50.7,-0.24681,0.00013,21.32249]
[1779523857450,36.17,74623.35,50.7,-0.24574,0.00013,21.27525]
[1779523857783,36.17,74623.35,50.7,-0.24574,0.00013,21.27525]
[1779523860106,36.17,74625.15,50.7,-0.24552,0.00013,21.26564]
[1779523860470,36.17,74627.61,50.7,-0.24521,0.00013,21.25194]
[1779523865506,36.18,74623.93,50.7,-0.24572,0.00013,21.27423]
[1779523867056,36.18,74623.21,50.7,-0.24581,0.00013,21.27856]
[1779523872556,36.18,74623.22,50.7,-0.24584,0.00013,21.27991]
[1779523877590,36.19,74614.86,50.7,-0.24694,0.00013,21.32854]
[1779523878634,36.19,74614.86,50.7,-0.24694,0.00013,21.32854]
[1779523878667,36.19,74614.86,50.7,-0.24694,0.00013,21.32854]
[1779523880611,36.19,74602.86,50.7,-0.24851,0.00013,21.39708]
[1779523885646,36.19,74604.47,50.7,-0.24831,0.00013,21.38846]
[1779523889742,36.19,74602.07,50.7,-0.24863,0.00013,21.40235]
[1779523891281,36.19,74602.46,50.7,-0.24858,0.00013,21.40042]
[1779523891699,36.19,74602.46,50.7,-0.24858,0.00013,21.40042]
[1779523892246,36.2,74595.63,50.7,-0.24945,0.00013,21.43552]
[1779523892695,36.2,74592.97,50.7,-0.24979,0.00013,21.45067]
[1779523895688,36.2,74592.12,50.7,-0.24991,0.00013,21.45572]
[1779523900076,36.2,74593.85,50.7,-0.2497,0.00013,21.44667]
[1779523901758,36.2,74593.97,50.7,-0.24969,0.00013,21.44611]
[1779523903061,36.2,74592.82,50.7,-0.24984,0.00013,21.45265]
[1779523905799,36.2,74584.01,50.7,-0.25099,0.00013,21.50226]
[1779523908994,36.2,74583.97,50.7,-0.25099,0.00013,21.50246]
[1779523909003,36.2,74583.97,50.7,-0.25099,0.00013,21.50246]
[1779523914621,36.2,74584.05,50.7,-0.25099,0.00013,21.50234]
[1779523918369,36.2,74584.29,50.7,-0.25096,0.00013,21.50125]
[1779523918614,36.2,74584.29,50.7,-0.25096,0.00013,21.50125]
[1779523919694,36.2,74584.29,50.7,-0.25097,0.00013,21.50151]
[1779523921026,36.2,74582.78,50.7,-0.25117,0.00013,21.51008]
[1779523921395,36.2,74582.78,50.7,-0.25117,0.00013,21.51008]
[1779523926938,36.21,74576.74,50.7,-0.25196,0.00013,21.54426]
[1779523929960,36.21,74586.04,50.7,-0.25075,0.00013,21.49227]
[1779523934994,36.21,74586.58,50.7,-0.25069,0.00013,21.48976]
[1779523940030,36.21,74586.85,50.7,-0.25067,0.00013,21.48876]
[1779523945065,36.21,74586.13,50.7,-0.25078,0.00013,21.49332]
[1779523947717,36.21,74577.25,50.7,-0.25194,0.00013,21.5433]
[1779523948682,36.21,74577.25,50.7,-0.25194,0.00013,21.5433]
[1779523954813,36.21,74575.42,50.7,-0.25216,0.00013,21.55052]
[1779523960419,36.22,74573.96,50.7,-0.25236,0.00013,21.5589]
[1779523966366,36.22,74576.57,50.7,-0.25202,0.00013,21.54446]
[1779523971718,36.22,74576.07,50.7,-0.25209,0.00013,21.54749]
[1779523977326,36.22,74575.48,50.7,-0.25218,0.00013,21.55143]
[1779523978915,36.22,74575.19,50.7,-0.25222,0.00013,21.55317]
[1779523979427,36.22,74565.81,50.7,-0.25345,0.00013,21.60556]
[1779523983473,36.21,74558.77,50.7,-0.25434,0.00013,21.64333]
[1779523983752,36.21,74558.77,50.7,-0.25434,0.00013,21.64333]
[1779523984226,36.21,74558.74,50.7,-0.25432,0.00013,21.64233]
[1779523985500,36.21,74550.98,50.7,-0.25534,0.00013,21.68543]
[1779523988855,36.19,74544.42,50.7,-0.25612,0.00013,21.718]
[1779523989000,36.18,74543.02,50.7,-0.25624,0.00013,21.72292]
[1779523989380,36.18,74535.9,50.7,-0.25718,0.00013,21.76228]
[1779523994416,36.16,74535.72,50.7,-0.25706,0.00013,21.75716]
[1779523997773,36.15,74535.23,50.7,-0.25709,0.00013,21.75811]
[1779523998050,36.15,74529.39,50.7,-0.25784,0.00013,21.78948]
[1779523998443,36.14,74522.53,50.7,-0.25872,0.00013,21.82607]
[1779524000159,36.14,74521.15,50.7,-0.25891,0.00013,21.83374]
[1779524000225,36.14,74521.15,50.7,-0.25891,0.00013,21.83374]
[1779524000288,36.14,74521.15,50.7,-0.25891,0.00013,21.83374]
[1779524000348,36.14,74521.15,50.7,-0.25891,0.00013,21.83374]
[1779524000849,36.14,74521.15,50.7,-0.25891,0.00013,21.83374]
[1779524000456,36.14,74512.81,50.7,-0.26002,0.00013,21.87953]
[1779524001464,36.14,74497.68,50.7,-0.26202,0.00013,21.96172]
[1779524006499,36.12,74499.84,50.7,-0.26163,0.00013,21.94561]
[1779524011792,36.12,74500.89,50.7,-0.26148,0.00013,21.9394]
[1779524013031,36.12,74504.19,50.7,-0.26101,0.00013,21.91764]
[1779524019591,36.12,74506.77,50.7,-0.26066,0.00013,21.903]
[1779524024627,36.12,74513.49,50.7,-0.25975,0.00013,21.86581]
[1779524030609,36.11,74514.52,50.7,-0.25961,0.00013,21.86003]
[1779524031367,36.11,74515.23,50.7,-0.25952,0.00013,21.85601]
[1779524037717,36.11,74525.58,50.7,-0.25814,0.00013,21.79893]
[1779524038521,36.11,74525.58,50.7,-0.25814,0.00013,21.79893]
[1779524038602,36.11,74525.58,50.7,-0.25814,0.00013,21.79893]
[1779524038609,36.11,74525.58,50.7,-0.25814,0.00013,21.79893]
[1779524038831,36.11,74539.49,50.7,-0.2563,0.00013,21.72201]
[1779524040402,36.11,74545.95,50.7,-0.25544,0.00013,21.68599]
[1779524041744,36.11,74546.46,50.7,-0.25537,0.00013,21.68309]
[1779524041790,36.11,74546.46,50.7,-0.25537,0.00013,21.68309]
[1779524041846,36.11,74546.72,50.7,-0.25534,0.00013,21.68162]
[1779524042028,36.11,74546.72,50.7,-0.25534,0.00013,21.68162]
[1779524042118,36.11,74546.72,50.7,-0.25534,0.00013,21.68162]
[1779524042401,36.11,74546.72,50.7,-0.25534,0.00013,21.68162]
[1779524042445,36.11,74546.72,50.7,-0.25534,0.00013,21.68162]
[1779524042861,36.11,74563.09,50.7,-0.25318,0.00013,21.59015]
[1779524044675,36.11,74569.05,50.7,-0.2524,0.00013,21.55675]
[1779524050809,36.11,74570.39,50.7,-0.25223,0.00013,21.54942]
[1779524054172,36.11,74569.08,50.7,-0.2524,0.00013,21.55685]
[1779524055431,36.11,74567.16,50.7,-0.25265,0.00013,21.56767]
[1779524060369,36.11,74567.81,50.7,-0.25257,0.00013,21.56406]
[1779524065776,36.11,74567.38,50.7,-0.25263,0.00013,21.56653]
[1779524070950,36.11,74569.03,50.7,-0.25241,0.00013,21.55736]
[1779524075955,36.11,74573.11,50.7,-0.25186,0.00013,21.531]
[1779524078655,36.11,74573.76,50.7,-0.25177,0.00013,21.52744]
[1779524084043,36.12,74574.16,50.7,-0.25173,0.00013,21.52554]
[1779524088311,36.12,74575.88,50.7,-0.25151,0.00013,21.51608]
[1779524088318,36.12,74575.88,50.7,-0.25151,0.00013,21.51608]
[1779524094113,36.12,74577.72,50.7,-0.25128,0.00013,21.50604]
[1779524095375,36.12,74577.72,50.7,-0.25128,0.00013,21.50604]
[1779524098614,36.12,74578.89,50.7,-0.25113,0.00013,21.49965]
[1779524098715,36.12,74578.89,50.7,-0.25113,0.00013,21.49965]
[1779524100760,36.12,74579.5,50.7,-0.25105,0.00013,21.49636]
[1779524101622,36.12,74579.52,50.7,-0.25105,0.00013,21.49633]
[1779524103383,36.12,74578.12,50.7,-0.25124,0.00013,21.50436]
[1779524103647,36.12,74578.12,50.7,-0.25124,0.00013,21.50436]
[1779524105136,36.12,74583.47,50.7,-0.25054,0.00013,21.47439]
[1779524105164,36.12,74583.47,50.7,-0.25054,0.00013,21.47439]
[1779524105291,36.12,74583.47,50.7,-0.25054,0.00013,21.47439]
[1779524105359,36.12,74583.47,50.7,-0.25054,0.00013,21.47439]
[1779524105705,36.12,74586.7,50.7,-0.25012,0.00013,21.45627]
[1779524108220,36.12,74599.03,50.7,-0.24852,0.00013,21.38671]
[1779524111209,36.12,74601.28,50.7,-0.24824,0.00013,21.37432]
[1779524111708,36.12,74601.28,50.7,-0.24824,0.00013,21.37432]
[1779524111788,36.12,74601.28,50.7,-0.24824,0.00013,21.37432]
[1779524111860,36.12,74601.28,50.7,-0.24824,0.00013,21.37432]
[1779524111908,36.12,74601.28,50.7,-0.24824,0.00013,21.37432]
[1779524111971,36.12,74601.28,50.7,-0.24824,0.00013,21.37432]
[1779524112400,36.12,74606.03,50.7,-0.24762,0.00013,21.34734]
[1779524112512,36.12,74618.42,50.7,-0.24602,0.00013,21.27694]
[1779524118292,36.12,74612.41,50.7,-0.2468,0.00013,21.31134]
[1779524123327,36.13,74614.21,50.7,-0.24657,0.00013,21.30116]
[1779524126769,36.13,74615.58,50.7,-0.24639,0.00013,21.2934]
[1779524131281,36.13,74605.36,50.7,-0.24772,0.00013,21.35167]
[1779524133013,36.13,74606.37,50.7,-0.24756,0.00013,21.34234]
[1779524136529,36.13,74612.87,50.7,-0.24672,0.00013,21.30541]
[1779524137774,36.13,74614.22,50.7,-0.24655,0.00013,21.29775]
[1779524143467,36.13,74610.8,50.7,-0.247,0.00013,21.31747]
[1779524148502,36.13,74616.22,50.7,-0.2463,0.00013,21.28674]
[1779524151883,36.13,74616.51,50.7,-0.24626,0.00013,21.28514]
[1779524157564,36.13,74620.59,50.7,-0.24575,0.00013,21.26265]
[1779524162602,36.13,74624.92,50.7,-0.24521,0.00013,21.23863]
[1779524167636,36.14,74628.84,50.7,-0.24472,0.00013,21.21705]
[1779524172133,36.14,74630.57,50.7,-0.24451,0.00013,21.20779]
[1779524177906,36.14,74631.03,50.7,-0.24444,0.00013,21.20464]
[1779524183392,36.13,74630.83,50.7,-0.24445,0.00013,21.20471]
[1779524188757,36.13,74630.9,50.7,-0.24445,0.00013,21.20466]
[1779524188916,36.13,74630.9,50.7,-0.24445,0.00013,21.20466]
[1779524194920,36.14,74626.34,50.7,-0.24502,0.00013,21.22775]
[1779524199077,36.14,74631.05,50.7,-0.24442,0.00013,21.20112]
[1779524200074,36.14,74634.58,50.7,-0.24397,0.00013,21.18113]
[1779524199860,36.14,74637.98,50.7,-0.24354,0.00013,21.16174]
[1779524201605,36.14,74639.94,50.7,-0.24329,0.00013,21.15053]
[1779524201836,36.14,74639.94,50.7,-0.24329,0.00013,21.15053]
[1779524202302,36.14,74643.97,50.7,-0.24277,0.00013,21.12743]
[1779524202380,36.14,74643.97,50.7,-0.24277,0.00013,21.12743]
[1779524203772,36.14,74646.32,50.7,-0.24247,0.00013,21.11365]
[1779524206672,36.14,74647.91,50.7,-0.24225,0.00013,21.1038]
[1779524208865,36.13,74649.41,50.7,-0.24205,0.00013,21.09471]
[1779524211805,36.13,74649.37,50.7,-0.24204,0.00013,21.09431]
[1779524211906,36.13,74649.37,50.7,-0.24203,0.00013,21.09411]
[1779524216979,36.13,74648.3,50.7,-0.24214,0.00013,21.09878]
[1779524218188,36.12,74648.01,50.7,-0.24217,0.00013,21.10016]
[1779524224038,36.12,74641.46,50.7,-0.24297,0.00013,21.13611]
[1779524225820,36.12,74643.92,50.7,-0.24265,0.00013,21.12165]
[1779524231079,36.11,74648.16,50.7,-0.24207,0.00013,21.09521]
[1779524235085,36.11,74646.07,50.7,-0.24232,0.00013,21.10647]
[1779524240143,36.1,74640.08,50.7,-0.24306,0.00013,21.13965]
[1779524243271,36.1,74638.79,50.7,-0.24321,0.00013,21.14657]
[1779524243693,36.1,74638.79,50.7,-0.24321,0.00013,21.14657]
[1779524243727,36.1,74638.79,50.7,-0.24321,0.00013,21.14657]
[1779524243900,36.1,74638.79,50.7,-0.24321,0.00013,21.14657]
[1779524245077,36.1,74637.76,50.7,-0.24334,0.00013,21.15224]
[1779524245144,36.1,74647.45,50.7,-0.24209,0.00013,21.09603]
[1779524250578,36.09,74640.61,50.7,-0.24294,0.00013,21.13433]
[1779524256255,36.09,74640.19,50.7,-0.24293,0.00013,21.13119]
[1779524261444,36.08,74644.35,50.7,-0.24237,0.00013,21.10618]
[1779524266543,36.08,74645.56,50.7,-0.24219,0.00013,21.09797]
[1779524266642,36.08,74645.56,50.7,-0.24219,0.00013,21.09797]
[1779524267138,36.08,74645.56,50.7,-0.24219,0.00013,21.09797]
[1779524267139,36.08,74645.56,50.7,-0.24219,0.00013,21.09797]
[1779524266900,36.08,74646.64,50.7,-0.24205,0.00013,21.09149]
[1779524268340,36.07,74658.64,50.7,-0.2405,0.00013,21.02144]
[1779524273374,36.07,74659.53,50.7,-0.24036,0.00013,21.01501]
[1779524274490,36.07,74659.53,50.7,-0.24036,0.00013,21.01501]
[1779524280426,36.06,74660.42,50.7,-0.24021,0.00013,21.00822]
[1779524281717,36.06,74660.42,50.7,-0.24021,0.00013,21.00822]
[1779524281831,36.06,74659.29,50.7,-0.24035,0.00013,21.01454]
[1779524287473,36.06,74651.31,50.7,-0.24134,0.00013,21.05928]
[1779524289539,36.06,74651.07,50.7,-0.24136,0.00013,21.06042]
[1779524292890,36.05,74643.57,50.7,-0.24231,0.00013,21.10284]
[1779524297939,36.05,74641.23,50.7,-0.24259,0.00013,21.11539]
[1779524300566,36.05,74631.4,50.7,-0.24383,0.00013,21.17098]
[1779524305602,36.04,74631.02,50.7,-0.24384,0.00013,21.17165]
[1779524310637,36.04,74630.71,50.7,-0.24385,0.00013,21.17197]
[1779524315672,36.03,74631.67,50.7,-0.24367,0.00013,21.16139]
[1779524316863,36.03,74631.67,50.7,-0.24367,0.00013,21.16139]
[1779524316931,36.03,74631.67,50.7,-0.24367,0.00013,21.16139]
[1779524316972,36.03,74631.67,50.7,-0.24367,0.00013,21.16139]
[1779524317114,36.03,74631.67,50.7,-0.24367,0.00013,21.16139]
[1779524317172,36.03,74631.67,50.7,-0.24366,0.00013,21.1609]
[1779524317409,36.03,74631.67,50.7,-0.24366,0.00013,21.1609]
[1779524318115,36.03,74620.27,50.7,-0.24514,0.00013,21.22643]
[1779524323127,36.03,74616.58,50.7,-0.24563,0.00013,21.24838]
[1779524323192,36.03,74615.53,50.7,-0.24577,0.00013,21.25478]
[1779524324996,36.03,74617.47,50.7,-0.24552,0.00013,21.24367]
[1779524325035,36.03,74617.47,50.7,-0.24552,0.00013,21.24367]
[1779524325096,36.03,74617.48,50.7,-0.24552,0.00013,21.24361]
[1779524325451,36.03,74617.48,50.7,-0.24552,0.00013,21.24361]
[1779524328687,36.03,74621.9,50.7,-0.24494,0.00013,21.21771]
[1779524329086,36.03,74621.9,50.7,-0.24494,0.00013,21.21771]
[1779524329813,36.03,74623.21,50.7,-0.24476,0.00013,21.20994]
[1779524330647,36.03,74627.83,50.7,-0.24416,0.00013,21.18314]
[1779524331852,36.03,74629.87,50.7,-0.24389,0.00013,21.17118]
[1779524337664,36.02,74637.45,50.7,-0.2429,0.00013,21.12644]
[1779524341561,36.02,74637.42,50.7,-0.24289,0.00013,21.126]
[1779524343832,36.02,74635.85,50.7,-0.24308,0.00013,21.13466]
[1779524348575,36.02,74636.97,50.7,-0.24292,0.00013,21.12724]
[1779524348956,36.02,74636.97,50.7,-0.24292,0.00013,21.12724]
[1779524350956,36.01,74626.31,50.7,-0.24427,0.00013,21.18776]
[1779524355991,36.01,74625.36,50.7,-0.24436,0.00013,21.1919]
[1779524359087,36.01,74625.36,50.7,-0.24435,0.00013,21.19137]
[1779524359150,36.01,74625.78,50.7,-0.24429,0.00013,21.18868]
[1779524364350,36.0,74624.33,50.7,-0.24444,0.00013,21.1953]
[1779524364653,36.0,74624.33,50.7,-0.24444,0.00013,21.1953]
[1779524364699,36.0,74624.33,50.7,-0.24444,0.00013,21.1953]
[1779524364845,36.0,74624.33,50.7,-0.24444,0.00013,21.1953]
[1779524365055,36.0,74621.61,50.7,-0.24479,0.00013,21.21058]
[1779524366335,36.0,74617.88,50.7,-0.24527,0.00013,21.23178]
[1779524368017,36.0,74616.86,50.7,-0.24539,0.00013,21.23739]
[1779524368076,35.99,74612.93,50.7,-0.2459,0.00013,21.25967]
[1779524372255,36.0,74610.74,50.7,-0.24617,0.00013,21.26915]
[1779524376379,36.0,74610.66,50.7,-0.24619,0.00013,21.27038]
[1779524377143,36.0,74610.62,50.7,-0.24621,0.00013,21.27108]
[1779524382463,36.0,74610.54,50.7,-0.24623,0.00013,21.27179]
[1779524382535,36.0,74610.54,50.7,-0.24623,0.00013,21.27179]
[1779524385393,36.0,74615.81,50.7,-0.24555,0.00013,21.24202]
[1779524386177,36.0,74615.81,50.7,-0.24555,0.00013,21.24202]
[1779524389508,36.01,74620.19,50.7,-0.245,0.00013,21.21739]
[1779524390234,36.01,74623.94,50.7,-0.24451,0.00013,21.19599]
[1779524395297,36.01,74625.63,50.7,-0.24431,0.00013,21.18702]
[1779524395968,36.01,74624.78,50.7,-0.24442,0.00013,21.19209]
[1779524396324,36.01,74619.02,50.7,-0.24517,0.00013,21.22509]
[1779524397284,36.01,74609.71,50.7,-0.24638,0.00013,21.27868]
[1779524402319,36.01,74604.16,50.7,-0.24712,0.00013,21.31125]
[1779524407356,36.02,74603.82,50.7,-0.24718,0.00013,21.31395]
[1779524413324,36.02,74603.7,50.7,-0.2472,0.00013,21.31509]
[1779524421453,36.03,74612.48,50.7,-0.24611,0.00013,21.26692]
[1779524427495,36.03,74612.25,50.7,-0.24617,0.00013,21.26955]
[1779524432530,36.04,74613.11,50.7,-0.24605,0.00013,21.26215]
[1779524434807,36.04,74616.25,50.7,-0.24565,0.00013,21.2444]
[1779524435055,36.04,74616.25,50.7,-0.24565,0.00013,21.2444]
[1779524435065,36.04,74616.25,50.7,-0.24565,0.00013,21.2444]
[1779524435073,36.04,74617.4,50.7,-0.24551,0.00013,21.23807]
[1779524435369,36.04,74617.4,50.7,-0.24551,0.00013,21.23807]
[1779524440587,36.03,74618.96,50.7,-0.24529,0.00013,21.22838]
[1779524445622,36.03,74619.43,50.7,-0.24521,0.00013,21.22472]
[1779524446378,36.03,74619.43,50.7,-0.24521,0.00013,21.22472]
[1779524449311,36.03,74619.51,50.7,-0.2452,0.00013,21.22424]
[1779524450320,36.03,74619.51,50.7,-0.2452,0.00013,21.22424]
[1779524450938,36.03,74619.51,50.7,-0.2452,0.00013,21.22441]
[1779524451664,36.03,74617.98,50.7,-0.24541,0.00013,21.23345]
[1779524456699,36.04,74614.07,50.7,-0.24594,0.00013,21.2571]
[1779524461733,36.04,74613.27,50.7,-0.24607,0.00013,21.26282]
[1779524468322,36.04,74609.41,50.7,-0.24659,0.00013,21.2857]
[1779524473820,36.05,74608.39,50.7,-0.24675,0.00013,21.29302]
[1779524478853,36.05,74608.31,50.7,-0.24678,0.00013,21.2944]
[1779524484895,36.06,74608.31,50.7,-0.24681,0.00013,21.29555]
[1779524489931,36.06,74612.95,50.7,-0.24623,0.00013,21.27013]
[1779524494966,36.07,74614.89,50.7,-0.24598,0.00013,21.25661]
[1779524496166,36.07,74614.89,50.7,-0.24598,0.00013,21.25661]
[1779524496265,36.07,74615.67,50.7,-0.24588,0.00013,21.25239]
[1779524498556,36.07,74621.6,50.7,-0.24512,0.00013,21.21876]
[1779524499215,36.07,74623.65,50.7,-0.24486,0.00013,21.20719]
[1779524504849,36.07,74624.18,50.7,-0.24482,0.00013,21.20562]
[1779524506917,36.08,74624.06,50.7,-0.24485,0.00013,21.20689]
[1779524512086,36.08,74619.18,50.7,-0.24552,0.00013,21.23648]
[1779524519293,36.08,74618.6,50.7,-0.2456,0.00013,21.24028]
[1779524525178,36.09,74620.69,50.7,-0.24539,0.00013,21.23094]
[1779524529349,36.1,74620.73,50.7,-0.2454,0.00013,21.23143]
[1779524530767,36.1,74628.98,50.7,-0.24435,0.00013,21.18465]
[1779524531220,36.1,74630.04,50.7,-0.24421,0.00013,21.17884]
[1779524536254,36.1,74631.55,50.7,-0.24404,0.00013,21.17117]
[1779524539145,36.11,74631.58,50.7,-0.24405,0.00013,21.1714]
[1779524539275,36.11,74631.68,50.7,-0.24404,0.00013,21.17102]
[1779524540211,36.11,74631.68,50.7,-0.24404,0.00013,21.17102]
[1779524540446,36.11,74631.68,50.7,-0.24404,0.00013,21.17102]
[1779524540283,36.11,74632.04,50.7,-0.244,0.00013,21.16918]
[1779524541290,36.11,74632.05,50.7,-0.244,0.00013,21.16932]
[1779524543413,36.11,74631.63,50.7,-0.24406,0.00013,21.17194]
[1779524544427,36.11,74629.29,50.7,-0.24436,0.00013,21.18557]
[1779524544430,36.11,74603.81,50.7,-0.24766,0.00013,21.33126]
[1779524545378,36.11,74603.81,50.7,-0.24766,0.00013,21.33126]
[1779524545385,36.11,74603.81,50.7,-0.24766,0.00013,21.33126]
[1779524545404,36.11,74603.81,50.7,-0.24766,0.00013,21.33126]
[1779524545430,36.11,74603.81,50.7,-0.24766,0.00013,21.33126]
[1779524545447,36.11,74603.81,50.7,-0.24766,0.00013,21.33126]
[1779524545452,36.11,74581.48,50.7,-0.25057,0.00013,21.4579]
[1779524545671,36.11,74581.48,50.7,-0.25057,0.00013,21.4579]
[1779524546124,36.11,74581.48,50.7,-0.25057,0.00013,21.4579]
[1779524546150,36.11,74581.48,50.7,-0.25057,0.00013,21.4579]
[1779524546158,36.11,74581.48,50.7,-0.25057,0.00013,21.4579]
[1779524547028,36.11,74578.73,50.7,-0.25094,0.00013,21.47353]
[1779524547238,36.11,74578.73,50.7,-0.25094,0.00013,21.47353]
[1779524548209,36.11,74581.25,50.7,-0.25061,0.00013,21.45936]
[1779524553399,36.11,74587.73,50.7,-0.24975,0.00013,21.41951]
[1779524554415,36.11,74587.73,50.7,-0.24975,0.00013,21.41951]
[1779524554910,36.11,74587.73,50.7,-0.24975,0.00013,21.41959]
[1779524560048,36.11,74592.44,50.7,-0.24914,0.00013,21.39342]
[1779524565483,36.12,74587.2,50.7,-0.24984,0.00013,21.42369]
[1779524565775,36.12,74587.2,50.7,-0.24984,0.00013,21.42369]
[1779524565798,36.12,74587.2,50.7,-0.24984,0.00013,21.42369]
[1779524566490,36.12,74587.15,50.7,-0.24985,0.00013,21.42414]
[1779524569835,36.12,74587.2,50.7,-0.24985,0.00013,21.42417]
[1779524572920,36.12,74586.14,50.7,-0.25,0.00013,21.43041]
[1779524578437,36.12,74585.91,50.7,-0.25004,0.00013,21.43252]
[1779524583962,36.13,74585.81,50.7,-0.25008,0.00013,21.43395]
[1779524584487,36.13,74585.81,50.7,-0.25008,0.00013,21.43395]
[1779524588423,36.13,74575.35,50.7,-0.25145,0.00013,21.4934]
[1779524593683,36.13,74575.16,50.7,-0.25148,0.00013,21.49465]
[1779524599242,36.13,74575.08,50.7,-0.25149,0.00013,21.49518]
[1779524600467,36.13,74574.91,50.7,-0.25152,0.00013,21.49615]
[1779524607032,36.13,74573.58,50.7,-0.25169,0.00013,21.50362]
[1779524609385,36.13,74563.54,50.7,-0.253,0.00013,21.55982]
[1779524613074,36.13,74569.42,50.7,-0.25221,0.00013,21.52312]
[1779524615261,36.13,74565.12,50.7,-0.25277,0.00013,21.54714]
[1779524615336,36.13,74565.12,50.7,-0.25277,0.00013,21.54714]
[1779524615941,36.13,74555.56,50.7,-0.25402,0.00013,21.60046]
[1779524617945,36.13,74553.91,50.7,-0.25424,0.00013,21.6096]
[1779524619071,36.13,74554.26,50.7,-0.25419,0.00013,21.60756]
[1779524624185,36.13,74555.27,50.7,-0.25405,0.00013,21.60155]
[1779524624509,36.13,74555.27,50.7,-0.25405,0.00013,21.60155]
[1779524626034,36.12,74554.39,50.7,-0.25416,0.00013,21.60632]
[1779524628225,36.12,74549.05,50.7,-0.25486,0.00013,21.63591]
[1779524628659,36.12,74548.59,50.7,-0.25492,0.00013,21.63836]
[1779524632423,36.12,74544.02,50.7,-0.25551,0.00013,21.66345]
[1779524632663,36.12,74544.65,50.7,-0.25543,0.00013,21.65981]
[1779524632787,36.12,74544.65,50.7,-0.25543,0.00013,21.65981]
[1779524633230,36.12,74544.65,50.7,-0.25543,0.00013,21.65981]
[1779524633267,36.12,74544.65,50.7,-0.25543,0.00013,21.65981]
[1779524633322,36.12,74542.45,50.7,-0.25571,0.00013,21.67191]
[1779524633598,36.12,74542.45,50.7,-0.25571,0.00013,21.67191]
[1779524634229,36.12,74542.45,50.7,-0.25571,0.00013,21.67191]
[1779524634356,36.12,74542.45,50.7,-0.25571,0.00013,21.67191]
[1779524636391,36.12,74546.29,50.7,-0.25521,0.00013,21.65046]
[1779524636699,36.12,74545.93,50.7,-0.25525,0.00013,21.65243]
[1779524641708,36.12,74543.77,50.7,-0.25553,0.00013,21.66429]
[1779524644520,36.12,74546.65,50.7,-0.25515,0.00013,21.6482]
[1779524644545,36.12,74546.65,50.7,-0.25515,0.00013,21.6482]
[1779524649310,36.12,74543.78,50.7,-0.25553,0.00013,21.66406]
[1779524654560,36.12,74540.81,50.7,-0.25592,0.00013,21.68035]
[1779524654563,36.12,74540.81,50.7,-0.25592,0.00013,21.68035]
[1779524654578,36.12,74540.81,50.7,-0.25592,0.00013,21.68035]
[1779524655665,36.12,74531.63,50.7,-0.25713,0.00013,21.73113]
[1779524661168,36.12,74530.62,50.7,-0.25725,0.00013,21.73608]
[1779524663958,36.11,74530.33,50.7,-0.25728,0.00013,21.73747]
[1779524664242,36.11,74530.33,50.7,-0.25728,0.00013,21.73747]
[1779524664996,36.11,74530.06,50.7,-0.25732,0.00013,21.73886]
[1779524665471,36.11,74530.06,50.7,-0.25732,0.00013,21.73886]
[1779524671062,36.11,74538.18,50.7,-0.25623,0.00013,21.69333]
[1779524671597,36.11,74538.18,50.7,-0.25623,0.00013,21.69333]
[1779524673527,36.11,74542.12,50.7,-0.25568,0.00013,21.66776]
[1779524678747,36.11,74547.93,50.7,-0.25491,0.00013,21.63528]
[1779524684088,36.11,74548.54,50.7,-0.25483,0.00013,21.63175]
[1779524684155,36.11,74548.54,50.7,-0.25483,0.00013,21.63175]
[1779524684211,36.11,74548.54,50.7,-0.25483,0.00013,21.63175]
[1779524684229,36.11,74548.54,50.7,-0.25483,0.00013,21.63175]
[1779524684293,36.11,74548.54,50.7,-0.25483,0.00013,21.63175]
[1779524684491,36.11,74548.54,50.7,-0.25483,0.00013,21.63175]
[1779524684541,36.11,74560.25,50.7,-0.25328,0.00013,21.56633]
[1779524685416,36.11,74560.25,50.7,-0.25328,0.00013,21.56633]
[1779524685431,36.11,74560.25,50.7,-0.25328,0.00013,21.56633]
[1779524685451,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524685863,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524685973,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686293,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686342,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686469,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686487,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686527,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686551,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686577,36.11,74611.74,50.7,-0.24656,0.00013,21.27547]
[1779524686597,36.12,74615.88,50.7,-0.24611,0.00013,21.25548]
[1779524687097,36.12,74615.88,50.7,-0.24611,0.00013,21.25548]
[1779524687126,36.12,74615.88,50.7,-0.24611,0.00013,21.25548]
[1779524687541,36.12,74615.88,50.7,-0.24611,0.00013,21.25548]
[1779524687575,36.12,74610.98,50.7,-0.24674,0.00013,21.28342]
[1779524690226,36.12,74609.85,50.7,-0.24689,0.00013,21.28997]
[1779524690381,36.12,74611.71,50.7,-0.24665,0.00013,21.27943]
[1779524693753,36.13,74612.82,50.7,-0.24652,0.00013,21.2736]
[1779524693878,36.13,74612.82,50.7,-0.24652,0.00013,21.2736]
[1779524693912,36.13,74612.82,50.7,-0.24652,0.00013,21.2736]
[1779524694428,36.13,74612.82,50.7,-0.24652,0.00013,21.2736]
[1779524694577,36.13,74612.82,50.7,-0.24652,0.00013,21.2736]
[1779524694629,36.13,74612.82,50.7,-0.24652,0.00013,21.2736]
[1779524694618,36.13,74648.13,50.7,-0.24197,0.00013,21.0713]
[1779524694746,36.13,74648.13,50.7,-0.24197,0.00013,21.0713]
[1779524694889,36.13,74648.13,50.7,-0.24197,0.00013,21.0713]
[1779524695482,36.13,74665.2,50.7,-0.2398,0.00013,20.97267]
[1779524696145,36.13,74665.2,50.7,-0.2398,0.00013,20.97267]
[1779524696423,36.13,74666.02,50.7,-0.23968,0.00013,20.96756]
[1779524697046,36.13,74666.02,50.7,-0.23968,0.00013,20.96756]
[1779524697334,36.13,74666.02,50.7,-0.23968,0.00013,20.96756]
[1779524698990,36.12,74666.37,50.7,-0.23963,0.00013,20.96504]
[1779524700674,36.12,74665.87,50.7,-0.23968,0.00013,20.96748]
[1779524700858,36.12,74665.87,50.7,-0.23968,0.00013,20.96748]
[1779524701008,36.12,74665.87,50.7,-0.23968,0.00013,20.96748]
[1779524701459,36.12,74658.23,50.7,-0.24065,0.00013,21.01152]
[1779524702138,36.12,74658.23,50.7,-0.24065,0.00013,21.01152]
[1779524702178,36.12,74658.23,50.7,-0.24065,0.00013,21.01152]
[1779524702466,36.11,74649.04,50.7,-0.24178,0.00013,21.06236]
[1779524703371,36.11,74649.04,50.7,-0.24178,0.00013,21.06236]
[1779524705796,36.11,74643.73,50.7,-0.24245,0.00013,21.09232]
[1779524706494,36.11,74655.28,50.7,-0.24096,0.00013,21.02536]
[1779524710340,36.11,74661.54,50.7,-0.24015,0.00013,20.98835]
[1779524711772,36.11,74666.05,50.7,-0.23956,0.00013,20.96178]
[1779524713570,36.11,74666.83,50.7,-0.23946,0.00013,20.95707]
[1779524715228,36.1,74657.91,50.7,-0.24059,0.00013,21.00837]
[1779524715720,36.1,74654.23,50.7,-0.24105,0.00013,21.02942]
[1779524719909,36.1,74654.19,50.7,-0.24104,0.00013,21.02879]
[1779524720024,36.1,74654.19,50.7,-0.24104,0.00013,21.02879]
[1779524720900,36.1,74649.69,50.7,-0.2416,0.00013,21.05423]
[1779524720902,36.1,74649.69,50.7,-0.2416,0.00013,21.05423]
[1779524723684,36.09,74642.24,50.7,-0.24254,0.00013,21.09639]
[1779524725935,36.09,74646.77,50.7,-0.24194,0.00013,21.06925]
[1779524727686,36.09,74649.62,50.7,-0.24157,0.00013,21.05246]
[1779524727719,36.09,74647.66,50.7,-0.24181,0.00013,21.06349]
[1779524728652,36.09,74638.52,50.7,-0.24298,0.00013,21.11593]
[1779524731907,36.08,74633.13,50.7,-0.24363,0.00013,21.14231]
[1779524733307,36.08,74632.57,50.7,-0.24369,0.00013,21.14522]
[1779524738723,36.08,74635.48,50.7,-0.24328,0.00013,21.12669]
[1779524740253,36.08,74635.48,50.7,-0.24328,0.00013,21.12669]
[1779524745372,36.07,74642.09,50.7,-0.24241,0.00013,21.08746]
[1779524750800,36.07,74643.35,50.7,-0.24221,0.00013,21.0788]
[1779524755845,36.06,74643.68,50.7,-0.24214,0.00013,21.0754]
[1779524760882,36.06,74640.46,50.7,-0.24253,0.00013,21.09266]
[1779524765112,36.05,74640.44,50.7,-0.24251,0.00013,21.09198]
[1779524770838,36.05,74642.04,50.7,-0.24227,0.00013,21.08126]
[1779524776997,36.04,74639.21,50.7,-0.24256,0.00013,21.09416]
[1779524782035,36.03,74640.36,50.7,-0.24239,0.00013,21.08642]
[1779524790444,36.03,74640.39,50.7,-0.24237,0.00013,21.08539]
[1779524796133,36.02,74637.14,50.7,-0.24272,0.00013,21.09841]
[1779524796906,36.02,74637.14,50.7,-0.24272,0.00013,21.09841]
[1779524799380,36.02,74625.71,50.7,-0.24418,0.00013,21.16383]
[1779524806047,36.01,74625.01,50.7,-0.24423,0.00013,21.16599]
[1779524814259,36.0,74624.52,50.7,-0.24425,0.00013,21.16641]
[1779524818845,36.0,74620.35,50.7,-0.24476,0.00013,21.1893]
[1779524821102,36.0,74617.67,50.7,-0.2451,0.00013,21.20411]
[1779524821966,36.0,74615.74,50.7,-0.24534,0.00013,21.21489]
[1779524822410,36.0,74615.74,50.7,-0.24534,0.00013,21.21489]
[1779524822886,35.99,74615.23,50.7,-0.2454,0.00013,21.21743]
[1779524822922,35.99,74615.23,50.7,-0.2454,0.00013,21.21743]
[1779524828137,35.99,74604.38,50.7,-0.24678,0.00013,21.27813]
[1779524828671,35.99,74604.38,50.7,-0.24678,0.00013,21.27813]
[1779524828770,35.99,74602.48,50.7,-0.24701,0.00013,21.28857]
[1779524833392,35.99,74593.65,50.7,-0.24816,0.00013,21.33863]
[1779524837954,35.98,74589.41,50.7,-0.2487,0.00013,21.36225]
[1779524840639,35.98,74585.77,50.7,-0.24917,0.00013,21.3827]
[1779524842375,35.98,74580.78,50.7,-0.24982,0.00013,21.4108]
[1779524846211,35.98,74578.8,50.7,-0.25006,0.00013,21.42129]
[1779524847840,35.98,74586.34,50.7,-0.24907,0.00013,21.37837]
[1779524853532,35.98,74587.8,50.7,-0.24884,0.00013,21.36597]
[1779524855876,35.98,74587.8,50.7,-0.24884,0.00013,21.36582]
[1779524861238,35.97,74586.42,50.7,-0.24901,0.00013,21.37331]
[1779524863240,35.97,74583.02,50.7,-0.24946,0.00013,21.3925]
[1779524863242,35.97,74583.02,50.7,-0.24946,0.00013,21.3925]
[1779524863602,35.97,74581.3,50.7,-0.24968,0.00013,21.40218]
[1779524868438,35.98,74580.17,50.7,-0.24984,0.00013,21.40909]
[1779524868532,35.98,74580.17,50.7,-0.24984,0.00013,21.40909]
[1779524868636,35.98,74578.22,50.7,-0.2501,0.00013,21.42027]
[1779524870827,35.98,74575.28,50.7,-0.25049,0.00013,21.43718]
[1779524876695,35.98,74574.3,50.7,-0.25063,0.00013,21.44335]
[1779524879970,35.98,74574.08,50.7,-0.25066,0.00013,21.4447]
[1779524879973,35.98,74574.08,50.7,-0.25066,0.00013,21.4447]
[1779524880071,35.98,74574.08,50.7,-0.25067,0.00013,21.44501]
[1779524885425,35.99,74571.58,50.7,-0.25103,0.00013,21.46061]
[1779524890547,35.99,74568.49,50.7,-0.25146,0.00013,21.47943]
[1779524896053,36.0,74561.97,50.7,-0.25235,0.00013,21.5176]
[1779524898335,36.0,74562.03,50.7,-0.25236,0.00013,21.5177]
[1779524903274,36.0,74555.11,50.7,-0.25329,0.00013,21.55747]
[1779524904722,36.0,74556.15,50.7,-0.25315,0.00013,21.5518]
[1779524910306,36.01,74557.94,50.7,-0.25294,0.00013,21.54265]
[1779524912952,36.01,74547.73,50.7,-0.25428,0.00013,21.5973]
[1779524915089,36.01,74547.57,50.7,-0.25431,0.00013,21.59835]
[1779524924035,36.02,74542.58,50.7,-0.255,0.00013,21.62752]
[1779524929071,36.02,74542.88,50.7,-0.25497,0.00013,21.62637]
[1779524931085,36.02,74542.99,50.7,-0.25496,0.00013,21.62596]
[1779524934106,36.02,74544.39,50.7,-0.25478,0.00013,21.61842]
[1779524939141,36.02,74547.17,50.7,-0.25442,0.00013,21.60335]
[1779524944176,36.02,74547.37,50.7,-0.25441,0.00013,21.60271]
[1779524950218,36.03,74545.7,50.7,-0.25464,0.00013,21.6125]
[1779524959281,36.03,74545.16,50.7,-0.25472,0.00013,21.616]
[1779524965323,36.03,74545.26,50.7,-0.25471,0.00013,21.61567]
[1779524972784,36.03,74545.16,50.7,-0.25473,0.00013,21.61633]
[1779524978414,36.03,74541.85,50.7,-0.25515,0.00013,21.63143]
[1779524984094,36.03,74541.98,50.7,-0.25513,0.00013,21.63073]
[1779524984208,36.03,74541.98,50.7,-0.25513,0.00013,21.63073]
[1779524985682,36.03,74534.28,50.7,-0.25615,0.00013,21.67364]
[1779524991505,36.03,74532.92,50.7,-0.25632,0.00013,21.68092]
[1779524996540,36.03,74532.8,50.7,-0.25634,0.00013,21.68168]
[1779525004596,36.03,74536.76,50.7,-0.25583,0.00013,21.66002]
[1779525005742,36.03,74536.76,50.7,-0.25583,0.00013,21.66002]
[1779525010727,36.03,74540.4,51.5,-0.25535,0.00013,21.64016]
[1779525016622,36.03,74542.63,51.5,-0.25507,0.00013,21.62815]
[1779525022722,36.04,74544.08,51.5,-0.25489,0.00013,21.62048]
[1779525027757,36.04,74545.64,51.5,-0.25469,0.00013,21.61206]
[1779525032797,36.04,74544.47,51.5,-0.25484,0.00013,21.61877]
[1779525036149,36.04,74537.08,51.5,-0.2558,0.00013,21.65638]
[1779525043267,36.04,74528.03,51.5,-0.25699,0.00013,21.70616]
[1779525043426,36.04,74528.03,51.5,-0.25699,0.00013,21.70616]
[1779525044458,36.03,74525.74,51.5,-0.25729,0.00013,21.71862]
[1779525048860,36.03,74520.09,51.4,-0.25803,0.00013,21.74965]
[1779525053945,36.03,74526.28,51.4,-0.2572,0.00013,21.71486]
[1779525058430,36.03,74526.98,51.4,-0.2571,0.00013,21.71083]
[1779525064017,36.03,74526.58,51.4,-0.25715,0.00013,21.71289]
[1779525065025,36.03,74526.58,51.4,-0.25715,0.00013,21.71289]
[1779525065431,36.03,74526.58,51.4,-0.25715,0.00013,21.71289]
[1779525069276,36.03,74519.97,51.4,-0.25803,0.00013,21.74936]
[1779525070935,36.03,74515.47,51.4,-0.25863,0.00013,21.77423]
[1779525071397,36.03,74511.1,51.4,-0.25921,0.00013,21.79829]
[1779525071690,36.03,74511.1,51.4,-0.25921,0.00013,21.79829]
[1779525072616,36.03,74505.93,51.4,-0.2599,0.00013,21.82668]
[1779525072629,36.03,74505.93,51.4,-0.2599,0.00013,21.82668]
[1779525072991,36.03,74505.93,51.4,-0.2599,0.00013,21.82668]
[1779525072874,36.03,74495.7,51.4,-0.26127,0.00013,21.88276]
[1779525073493,36.03,74495.7,51.4,-0.26127,0.00013,21.88276]
[1779525073917,36.03,74484.67,51.4,-0.26275,0.00013,21.94291]
[1779525076191,36.03,74479.52,51.4,-0.26343,0.00013,21.97056]
[1779525080324,36.02,74475.95,51.4,-0.26389,0.00013,21.98908]
[1779525080425,36.02,74476.39,51.4,-0.26382,0.00013,21.98646]
[1779525082570,36.02,74477.55,51.4,-0.26367,0.00013,21.98032]
[1779525082573,36.02,74477.55,51.6,-0.26367,0.00013,21.98032]
[1779525082573,36.02,74477.55,51.7,-0.26367,0.00013,21.98032]
[1779525082578,36.02,74477.55,51.8,-0.26367,0.00013,21.98032]
[1779525082582,36.02,74477.55,51.8,-0.26367,0.00013,21.98032]
[1779525082587,36.02,74477.55,51.8,-0.26367,0.00013,21.98032]
[1779525082588,36.02,74477.55,51.8,-0.26367,0.00013,21.98032]
[1779525082681,36.02,74477.89,51.8,-0.26363,0.00013,21.97864]
[1779525089576,36.02,74484.29,51.8,-0.26277,0.00013,21.94406]
[1779525091279,36.03,74484.58,51.8,-0.26274,0.00013,21.94272]
[1779525092241,36.03,74484.62,51.8,-0.26271,0.00013,21.93904]
[1779525092288,36.03,74484.62,51.8,-0.26271,0.00013,21.93904]
[1779525092494,36.03,74484.62,51.8,-0.26271,0.00013,21.93904]
[1779525092595,36.03,74484.43,51.8,-0.26274,0.00013,21.9399]
[1779525094372,36.03,74477.2,51.8,-0.26371,0.00013,21.97948]
[1779525094497,36.03,74477.2,51.8,-0.26371,0.00013,21.97948]
[1779525094574,36.03,74475.83,51.8,-0.2639,0.00013,21.98709]
[1779525095580,36.03,74475.83,51.8,-0.2639,0.00013,21.98709]
[1779525100781,36.02,74474.77,51.8,-0.26402,0.00013,21.99171]
[1779525103883,36.02,74479.88,51.8,-0.26332,0.00013,21.96326]
[1779525105496,36.02,74486.95,51.8,-0.26235,0.00013,21.92432]
[1779525111368,36.01,74489.13,51.8,-0.26204,0.00013,21.91135]
[1779525115429,36.01,74489.13,51.8,-0.26204,0.00013,21.91135]
[1779525118417,36.01,74476.89,51.8,-0.26366,0.00013,21.97696]
[1779525120461,36.01,74481.05,51.8,-0.26309,0.00013,21.9541]
[1779525126473,36.0,74477.3,51.8,-0.26357,0.00013,21.97317]
[1779525131508,36.0,74472.62,51.8,-0.26417,0.00014,21.99757]
[1779525136867,35.99,74471.42,51.8,-0.26431,0.00014,22.00311]
[1779525136885,35.99,74471.42,51.8,-0.26431,0.00014,22.00311]
[1779525136892,35.99,74471.42,51.8,-0.26431,0.00014,22.00311]
[1779525137122,35.99,74470.42,51.8,-0.26444,0.00014,22.0083]
[1779525138055,35.99,74470.42,51.8,-0.26444,0.00014,22.0083]
[1779525138058,35.99,74470.42,51.8,-0.26444,0.00014,22.0083]
[1779525138572,35.99,74466.62,51.8,-0.26495,0.00014,22.02867]
[1779525138963,35.99,74466.62,51.8,-0.26495,0.00014,22.02867]
[1779525139064,35.99,74459.92,51.8,-0.26585,0.00014,22.06467]
[1779525139564,35.99,74448.72,51.8,-0.26737,0.00014,22.12513]
[1779525140211,35.99,74448.72,51.8,-0.26737,0.00014,22.12513]
[1779525141519,35.99,74444.79,51.8,-0.26791,0.00014,22.14625]
[1779525146585,35.99,74448.21,51.8,-0.26744,0.00014,22.12778]
[1779525147870,35.99,74456.91,51.8,-0.26626,0.00014,22.08094]
[1779525153668,35.99,74452.94,51.8,-0.2668,0.00014,22.10004]
[1779525158705,36.0,74455.59,51.8,-0.26645,0.00014,22.08611]
[1779525163741,36.0,74455.18,51.8,-0.26652,0.00014,22.08874]
[1779525168775,36.0,74463.29,51.8,-0.26545,0.00014,22.04634]
[1779525173810,36.02,74462.66,51.8,-0.2656,0.00014,22.05254]
[1779525178846,36.02,74462.7,51.8,-0.26561,0.00014,22.05288]
[1779525187909,36.02,74460.13,51.8,-0.26598,0.00014,22.0676]
[1779525192944,36.02,74459.34,51.8,-0.2661,0.00014,22.07228]
[1779525194991,36.02,74458.66,51.8,-0.26619,0.00014,22.07603]
[1779525195068,36.02,74458.66,51.8,-0.26619,0.00014,22.07603]
[1779525195092,36.02,74447.98,51.8,-0.26764,0.00014,22.13357]
[1779525200738,36.03,74447.81,51.8,-0.26767,0.00014,22.1345]
[1779525201395,36.02,74447.81,51.8,-0.26767,0.00014,22.13448]
[1779525202396,36.02,74446.35,51.8,-0.26786,0.00014,22.14231]
[1779525203476,36.02,74445.22,51.8,-0.26802,0.00014,22.14837]
[1779525205127,36.02,74441.3,51.8,-0.26855,0.00014,22.16936]
[1779525206423,36.02,74444.48,51.8,-0.26812,0.00014,22.15227]
[1779525207199,36.02,74446.06,51.8,-0.2679,0.00014,22.14375]
[1779525207298,36.02,74446.06,51.8,-0.2679,0.00014,22.14375]
[1779525207659,36.02,74446.06,51.8,-0.2679,0.00014,22.14375]
[1779525208686,36.02,74442.1,51.8,-0.26844,0.00014,22.16495]
[1779525210358,36.02,74442.6,51.8,-0.26837,0.00014,22.16222]
[1779525210586,36.02,74442.6,51.8,-0.26837,0.00014,22.16222]
[1779525210649,36.02,74442.6,51.8,-0.26837,0.00014,22.16222]
[1779525211481,36.02,74437.17,51.8,-0.26909,0.00014,22.18771]
[1779525212292,36.02,74434.39,51.8,-0.26946,0.00014,22.20252]
[1779525212411,36.02,74434.39,51.8,-0.26946,0.00014,22.20252]
[1779525213431,36.02,74433.63,51.8,-0.26957,0.00014,22.20652]
[1779525214682,36.02,74432.14,51.8,-0.26977,0.00014,22.21431]
[1779525220154,36.01,74431.97,51.8,-0.26972,0.00014,22.21225]
[1779525225184,36.0,74434.09,51.8,-0.2694,0.00014,22.1996]
[1779525228237,36.0,74434.89,51.8,-0.26928,0.00014,22.19515]
[1779525228950,36.0,74434.89,51.8,-0.26928,0.00014,22.19515]
[1779525233585,36.0,74438.88,51.8,-0.26873,0.00014,22.17355]
[1779525238598,36.0,74439.82,51.8,-0.26859,0.00014,22.16811]
[1779525240432,36.0,74439.66,51.8,-0.26861,0.00014,22.16893]
[1779525246111,36.0,74435.24,51.8,-0.26921,0.00014,22.19234]
[1779525251765,36.0,74438.99,51.8,-0.26869,0.00014,22.17198]
[1779525253642,36.0,74445.67,51.8,-0.26778,0.00014,22.13614]
[1779525259422,36.0,74448.03,51.8,-0.26746,0.00014,22.12362]
[1779525265464,36.0,74447.97,51.8,-0.26748,0.00014,22.12411]
[1779525273520,36.0,74448.38,51.8,-0.2674,0.00014,22.1186]
[1779525274962,36.0,74448.38,51.8,-0.2674,0.00014,22.1186]
[1779525276090,36.0,74448.4,51.8,-0.2674,0.00014,22.11853]
[1779525280525,36.0,74454.93,51.8,-0.26652,0.00014,22.08364]
[1779525284584,36.0,74461.22,51.8,-0.26568,0.00014,22.05009]
[1779525285668,36.0,74464.03,51.8,-0.2653,0.00014,22.03501]
[1779525286291,36.0,74464.43,51.8,-0.26525,0.00014,22.03299]
[1779525292653,36.01,74465.96,51.8,-0.26507,0.00014,22.02577]
[1779525297688,36.01,74464.72,51.8,-0.26525,0.00014,22.03318]
[1779525302722,36.01,74459.26,51.8,-0.26601,0.00014,22.06328]
[1779525305644,36.01,74459.17,51.8,-0.26602,0.00014,22.06395]
[1779525311786,36.02,74454.62,51.8,-0.26665,0.00014,22.08903]
[1779525320767,36.02,74450.78,51.8,-0.26718,0.00014,22.1098]
[1779525321736,36.02,74449.51,51.8,-0.26736,0.00014,22.11693]
[1779525322794,36.02,74447.48,51.8,-0.26763,0.00014,22.12787]
[1779525323577,36.02,74443.89,51.8,-0.26812,0.00014,22.14715]
[1779525325225,36.02,74441.84,51.8,-0.2684,0.00014,22.15814]
[1779525330932,36.02,74444.19,51.8,-0.26808,0.00014,22.14547]
[1779525332331,36.02,74444.41,51.8,-0.26803,0.00014,22.14078]
[1779525337424,36.02,74442.44,51.8,-0.2683,0.00014,22.15135]
[1779525337997,36.02,74442.44,51.8,-0.2683,0.00014,22.15135]
[1779525339025,36.02,74440.72,51.8,-0.26853,0.00014,22.1606]
[1779525339042,36.02,74440.72,51.8,-0.26853,0.00014,22.1606]
[1779525340393,36.02,74434.29,51.8,-0.26941,0.00014,22.19497]
[1779525340491,36.02,74434.29,51.8,-0.26941,0.00014,22.19497]
[1779525346288,36.02,74438.88,51.8,-0.26878,0.00014,22.17036]
[1779525353255,36.02,74440.61,51.8,-0.26854,0.00014,22.16115]
[1779525353434,36.02,74439.33,51.8,-0.26872,0.00014,22.16802]
[1779525353583,36.02,74439.33,51.8,-0.26872,0.00014,22.16802]
[1779525354464,36.02,74434.21,51.8,-0.26942,0.00014,22.19539]
[1779525355384,36.02,74431.67,51.8,-0.26976,0.00014,22.20895]
[1779525355432,36.02,74431.67,51.8,-0.26976,0.00014,22.20895]
[1779525358366,36.02,74430.57,51.8,-0.26991,0.00014,22.21476]
[1779525358620,36.02,74430.57,51.8,-0.26991,0.00014,22.21476]
[1779525368846,36.02,74429.98,51.8,-0.26999,0.00014,22.21758]
[1779525373459,36.02,74433.05,51.8,-0.26956,0.00014,22.20105]
[1779525379268,36.02,74432.45,51.8,-0.26964,0.00014,22.20416]
[1779525380432,36.02,74430.81,51.8,-0.26987,0.00014,22.21291]
[1779525382262,36.02,74428.78,51.8,-0.27014,0.00014,22.22368]
[1779525382635,36.02,74427.88,51.8,-0.27027,0.00014,22.22844]
[1779525388276,36.01,74428.21,51.8,-0.27022,0.00014,22.22648]
[1779525393366,36.01,74428.66,51.8,-0.27013,0.00014,22.22033]
[1779525394162,36.01,74428.66,51.8,-0.27013,0.00014,22.22033]
[1779525396214,36.01,74429.39,51.8,-0.27003,0.00014,22.2164]
[1779525397299,36.01,74432.08,51.8,-0.26966,0.00014,22.20203]
[1779525402429,36.01,74433.24,51.8,-0.2695,0.00014,22.19576]
[1779525408432,36.01,74433.45,51.8,-0.26947,0.00014,22.19462]
[1779525414525,36.01,74429.15,51.8,-0.27005,0.00014,22.21741]
[1779525419562,36.01,74428.3,51.8,-0.27016,0.00014,22.22181]
[1779525421589,36.01,74425.09,51.8,-0.2706,0.00014,22.23886]
[1779525422365,36.01,74425.09,51.8,-0.2706,0.00014,22.23886]
[1779525422620,36.01,74423.78,51.8,-0.27078,0.00014,22.24574]
[1779525424560,36.01,74413.07,51.8,-0.27225,0.00014,22.30242]
[1779525424575,36.01,74413.07,51.8,-0.27225,0.00014,22.30242]
[1779525425087,36.01,74413.07,51.8,-0.27225,0.00014,22.30242]
[1779525425092,36.01,74413.07,51.8,-0.27225,0.00014,22.30242]
[1779525427876,36.01,74410.91,51.8,-0.27253,0.00014,22.3135]
[1779525429640,36.01,74426.36,51.8,-0.27041,0.00014,22.23133]
[1779525432892,36.01,74425.05,51.8,-0.27059,0.00014,22.23822]
[1779525433895,36.01,74426.1,51.8,-0.27044,0.00014,22.2326]
[1779525439712,36.01,74417.5,51.8,-0.27161,0.00014,22.27785]
[1779525443417,36.01,74417.42,51.8,-0.27162,0.00014,22.27818]
[1779525444748,36.0,74408.39,51.8,-0.27285,0.00014,22.32557]
[1779525448962,36.0,74406.18,51.8,-0.27314,0.00014,22.3368]
[1779525454818,36.0,74403.88,51.8,-0.27341,0.00014,22.34433]
[1779525456299,36.0,74403.88,51.8,-0.27341,0.00014,22.34433]
[1779525456580,36.0,74403.87,51.8,-0.27341,0.00014,22.34422]
[1779525458954,35.99,74404.02,51.8,-0.27338,0.00014,22.3431]
[1779525464889,35.99,74404.76,51.8,-0.27325,0.00014,22.33801]
[1779525468916,35.99,74395.56,51.8,-0.2745,0.00014,22.3857]
[1779525473494,35.98,74393.5,51.8,-0.27476,0.00014,22.39564]
[1779525473951,35.98,74389.21,51.8,-0.27535,0.00014,22.41789]
[1779525478986,35.98,74386.61,51.8,-0.2757,0.00014,22.4311]
[1779525484022,35.98,74384.24,51.8,-0.27601,0.00014,22.44304]
[1779525489036,35.97,74383.44,51.8,-0.27611,0.00014,22.44683]
[1779525489057,35.97,74385.88,51.8,-0.27577,0.00014,22.43398]
[1779525491098,35.97,74391.55,51.8,-0.27498,0.00014,22.40402]
[1779525491183,35.97,74393.35,51.8,-0.27473,0.00014,22.39435]
[1779525493157,35.97,74393.96,51.8,-0.27464,0.00014,22.39103]
[1779525493258,35.97,74394.24,51.8,-0.2746,0.00014,22.38944]
[1779525497412,35.97,74389.06,51.8,-0.2753,0.00014,22.41591]
[1779525497426,35.97,74389.06,51.8,-0.2753,0.00014,22.41591]
[1779525503109,35.96,74391.12,51.8,-0.27498,0.00014,22.40375]
[1779525503114,35.96,74391.12,51.8,-0.27498,0.00014,22.40375]
[1779525503155,35.96,74391.26,51.8,-0.27495,0.00014,22.40277]
[1779525508190,35.96,74387.44,51.8,-0.27548,0.00014,22.42257]
[1779525509060,35.96,74387.44,51.8,-0.27548,0.00014,22.42257]
[1779525511578,35.96,74378.66,51.8,-0.27667,0.00014,22.46476]
[1779525515589,35.95,74374.43,51.8,-0.27724,0.00014,22.48631]
[1779525516221,35.95,74374.43,51.8,-0.27724,0.00014,22.48631]
[1779525518900,35.95,74369.88,51.8,-0.27786,0.00014,22.50955]
[1779525518973,35.95,74369.88,51.8,-0.27786,0.00014,22.50955]
[1779525519270,35.95,74358.31,51.8,-0.27947,0.00014,22.56931]
[1779525522247,35.95,74359.53,51.8,-0.2793,0.00014,22.5629]
[1779525525489,35.95,74361.0,51.8,-0.27908,0.00014,22.55476]
[1779525526794,35.95,74357.01,51.8,-0.27962,0.00014,22.57496]
[1779525532362,35.94,74347.64,51.8,-0.28092,0.00014,22.62264]
[1779525533898,35.94,74346.05,51.8,-0.28114,0.00014,22.63068]
[1779525535597,35.94,74336.54,51.8,-0.28246,0.00014,22.67909]
[1779525535602,35.94,74336.54,51.8,-0.28246,0.00014,22.67909]
[1779525535885,35.94,74336.54,51.8,-0.28246,0.00014,22.67909]
[1779525535926,35.94,74336.54,51.8,-0.28246,0.00014,22.67909]
[1779525535937,35.94,74336.54,51.8,-0.28246,0.00014,22.67909]
[1779525539764,35.94,74328.39,51.8,-0.28358,0.00014,22.7198]
[1779525544448,35.93,74339.42,51.8,-0.282,0.00014,22.66235]
[1779525544667,35.93,74339.42,51.8,-0.282,0.00014,22.66235]
[1779525544902,35.93,74339.42,51.8,-0.282,0.00014,22.66235]
[1779525547776,35.93,74339.14,51.8,-0.28202,0.00014,22.66303]
[1779525547806,35.93,74339.14,51.8,-0.28202,0.00014,22.66303]
[1779525548212,35.93,74339.14,51.8,-0.28202,0.00014,22.66303]
[1779525548227,35.93,74339.14,51.8,-0.28202,0.00014,22.66303]
[1779525548235,35.93,74339.14,51.8,-0.28202,0.00014,22.66303]
[1779525548477,35.93,74326.15,51.8,-0.28385,0.00014,22.72929]
[1779525549542,35.93,74326.15,51.8,-0.28385,0.00014,22.72929]
[1779525550345,35.93,74330.46,51.8,-0.28324,0.00014,22.70718]
[1779525551839,35.92,74336.4,51.8,-0.28239,0.00014,22.67621]
[1779525553068,35.92,74338.03,51.8,-0.28215,0.00014,22.66769]
[1779525553885,35.92,74337.21,51.8,-0.28226,0.00014,22.67171]
[1779525554050,35.92,74337.21,51.8,-0.28226,0.00014,22.67171]
[1779525554076,35.92,74337.21,51.8,-0.28226,0.00014,22.67171]
[1779525554363,35.92,74337.21,51.8,-0.28226,0.00014,22.67171]
[1779525554519,35.92,74322.48,51.8,-0.28434,0.00014,22.74691]
[1779525554752,35.92,74322.48,51.8,-0.28434,0.00014,22.74691]
[1779525555526,35.92,74312.33,51.8,-0.28577,0.00014,22.79834]
[1779525556266,35.92,74312.33,51.8,-0.28577,0.00014,22.79834]
[1779525556533,35.91,74311.93,51.8,-0.28575,0.00014,22.79745]
[1779525561568,35.87,74314.96,51.8,-0.28515,0.00014,22.77559]
[1779525565102,35.87,74314.84,51.8,-0.28515,0.00014,22.77566]
[1779525565630,35.87,74318.66,51.8,-0.28461,0.00014,22.75601]
[1779525565632,35.87,74329.71,51.8,-0.28304,0.00014,22.69948]
[1779525568637,35.87,74334.49,51.8,-0.28236,0.00014,22.67466]
[1779525571009,35.86,74323.95,51.8,-0.28383,0.00014,22.72812]
[1779525571474,35.86,74323.95,51.8,-0.28383,0.00014,22.72812]
[1779525572807,35.86,74320.9,51.8,-0.28423,0.00014,22.73973]
[1779525573308,35.86,74317.86,51.8,-0.28465,0.00014,22.75495]
[1779525573658,35.86,74307.8,51.8,-0.28608,0.00014,22.80597]
[1779525574906,35.86,74307.8,51.8,-0.28608,0.00014,22.80597]
[1779525580707,35.86,74307.92,51.8,-0.28607,0.00014,22.8058]
[1779525585742,35.86,74307.56,51.8,-0.28612,0.00014,22.80771]
[1779525590063,35.86,74311.79,51.8,-0.28553,0.00014,22.78642]
[1779525592970,35.87,74306.48,51.8,-0.28628,0.00014,22.81336]
[1779525593068,35.87,74306.99,51.8,-0.28621,0.00014,22.81079]
[1779525599321,35.86,74305.93,51.8,-0.28632,0.00014,22.81464]
[1779525599512,35.86,74305.93,51.8,-0.28632,0.00014,22.81464]
[1779525599530,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525599643,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525599813,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525599933,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600055,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600424,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600470,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600533,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600575,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600600,35.86,74306.66,51.8,-0.28621,0.00014,22.81065]
[1779525600530,35.86,74288.92,51.8,-0.28873,0.00014,22.89979]
[1779525600716,35.86,74288.92,51.8,-0.28873,0.00014,22.89979]
[1779525601338,35.86,74288.92,51.8,-0.28873,0.00014,22.89979]
[1779525601728,35.85,74281.61,51.8,-0.28975,0.00014,22.93552]
[1779525602380,35.85,74281.61,51.8,-0.28975,0.00014,22.93552]
[1779525602386,35.85,74281.61,51.8,-0.28975,0.00014,22.93552]
[1779525602473,35.85,74281.61,51.8,-0.28975,0.00014,22.93552]
[1779525602571,35.85,74276.38,51.8,-0.29048,0.00014,22.96129]
[1779525603396,35.85,74276.38,51.8,-0.29048,0.00014,22.96129]
[1779525603464,35.85,74276.38,51.8,-0.29048,0.00014,22.96129]
[1779525603512,35.85,74276.38,51.8,-0.29048,0.00014,22.96129]
[1779525603543,35.85,74276.14,51.8,-0.29052,0.00014,22.96248]
[1779525604446,35.85,74276.14,51.8,-0.29052,0.00014,22.96248]
[1779525604813,35.85,74281.91,51.8,-0.2897,0.00014,22.93379]
[1779525604877,35.85,74293.82,51.8,-0.288,0.00014,22.87416]
[1779525606228,35.85,74293.82,51.8,-0.288,0.00014,22.87416]
[1779525606570,35.85,74302.67,51.8,-0.28673,0.00014,22.82922]
[1779525609348,35.85,74307.99,51.8,-0.28598,0.00014,22.8024]
[1779525609430,35.85,74307.99,51.8,-0.28598,0.00014,22.8024]
[1779525609524,35.85,74307.99,51.8,-0.28598,0.00014,22.8024]
[1779525612655,35.85,74311.83,51.8,-0.28544,0.00014,22.78313]
[1779525613928,35.85,74311.94,51.8,-0.28543,0.00014,22.78262]
[1779525614431,35.85,74311.94,51.8,-0.28543,0.00014,22.78262]
[1779525615446,35.85,74309.83,51.8,-0.28573,0.00014,22.79335]
[1779525615457,35.85,74296.69,51.8,-0.28759,0.00014,22.85963]
[1779525615766,35.85,74296.69,51.8,-0.28759,0.00014,22.85963]
[1779525616339,35.85,74296.69,51.8,-0.28759,0.00014,22.85963]
[1779525618018,35.85,74284.24,51.8,-0.28936,0.00014,22.92185]
[1779525618860,35.85,74283.1,51.8,-0.28952,0.00014,22.92744]
[1779525618978,35.85,74284.54,51.8,-0.28931,0.00014,22.92016]
[1779525624016,35.85,74279.61,51.8,-0.29002,0.00014,22.94524]
[1779525629049,35.85,74279.43,51.8,-0.29006,0.00014,22.94658]
[1779525634088,35.86,74277.18,51.8,-0.29037,0.00014,22.95477]
[1779525639124,35.86,74277.04,51.8,-0.2904,0.00014,22.95587]
[1779525644159,35.86,74275.01,51.8,-0.2907,0.00014,22.96634]
[1779525646573,35.86,74273.91,51.8,-0.29086,0.00014,22.97186]
[1779525646655,35.86,74273.52,51.8,-0.29092,0.00014,22.97386]
[1779525646956,35.86,74273.52,51.8,-0.29092,0.00014,22.97386]
[1779525647031,35.86,74273.52,51.8,-0.29092,0.00014,22.97386]
[1779525647167,35.86,74273.52,51.8,-0.29092,0.00014,22.97386]
[1779525647414,35.86,74273.52,51.8,-0.29092,0.00014,22.97386]
[1779525647645,35.86,74285.42,51.8,-0.28923,0.00014,22.91476]
[1779525647979,35.86,74285.42,51.8,-0.28923,0.00014,22.91476]
[1779525648195,35.86,74301.63,51.8,-0.28692,0.00014,22.83344]
[1779525649375,35.86,74301.63,51.8,-0.28692,0.00014,22.83344]
[1779525653455,35.86,74312.66,51.8,-0.28537,0.00014,22.77782]
[1779525656242,35.86,74311.84,51.8,-0.28549,0.00014,22.78219]
[1779525656669,35.86,74306.97,51.8,-0.28618,0.00014,22.80686]
[1779525661148,35.86,74308.96,51.8,-0.2859,0.00014,22.79687]
[1779525663360,35.86,74313.49,51.8,-0.28526,0.00014,22.77403]
[1779525664475,35.86,74311.84,51.8,-0.28549,0.00014,22.78244]
[1779525664597,35.86,74311.84,51.8,-0.28549,0.00014,22.78244]
[1779525665953,35.86,74315.55,51.8,-0.28497,0.00014,22.76374]
[1779525666090,35.86,74315.55,51.8,-0.28497,0.00014,22.76374]
[1779525666334,35.86,74318.44,51.8,-0.28457,0.00014,22.74914]
[1779525666717,35.86,74318.44,51.8,-0.28457,0.00014,22.74914]
[1779525667342,35.86,74320.82,51.8,-0.28422,0.00014,22.73681]
[1779525668354,35.86,74320.82,51.8,-0.28422,0.00014,22.73681]
[1779525669095,35.86,74326.55,51.8,-0.28342,0.00014,22.70772]
[1779525669537,35.86,74326.55,51.8,-0.28342,0.00014,22.70772]
[1779525669637,35.86,74331.86,51.8,-0.28268,0.00014,22.68072]
[1779525669838,35.86,74331.86,51.8,-0.28268,0.00014,22.68072]
[1779525670363,35.86,74333.29,51.8,-0.28247,0.00014,22.67323]
[1779525672141,35.86,74330.99,51.8,-0.2828,0.00014,22.68516]
[1779525672377,35.86,74328.86,51.8,-0.2831,0.00014,22.6962]
[1779525676526,35.86,74326.79,51.8,-0.28338,0.00014,22.7064]
[1779525682624,35.86,74326.45,51.8,-0.2834,0.00014,22.7068]
[1779525684795,35.85,74328.18,51.8,-0.28314,0.00014,22.69739]
[1779525686347,35.85,74326.52,51.8,-0.28337,0.00014,22.70568]
[1779525686436,35.85,74326.52,51.8,-0.28337,0.00014,22.70568]
[1779525686475,35.85,74321.04,51.8,-0.28413,0.00014,22.73343]
[1779525689198,35.85,74319.14,51.8,-0.28441,0.00014,22.74321]
[1779525689314,35.85,74319.14,51.8,-0.28441,0.00014,22.74321]
[1779525692398,35.85,74320.93,51.8,-0.28414,0.00014,22.73096]
[1779525692698,35.85,74320.93,51.8,-0.28414,0.00014,22.73096]
[1779525693347,35.85,74321.0,51.8,-0.28413,0.00014,22.73069]
[1779525698559,35.86,74324.5,51.8,-0.28365,0.00014,22.71344]
[1779525700307,35.86,74325.5,51.8,-0.28352,0.00014,22.70844]
[1779525705608,35.86,74328.53,51.8,-0.28311,0.00014,22.69362]
[1779525705842,35.86,74328.53,51.8,-0.28311,0.00014,22.69362]
[1779525706800,35.86,74328.7,51.8,-0.28309,0.00014,22.69287]
[1779525712520,35.86,74328.78,51.8,-0.28309,0.00014,22.6931]
[1779525712579,35.86,74328.78,51.8,-0.28309,0.00014,22.6931]
[1779525712659,35.86,74332.26,51.8,-0.2826,0.00014,22.6753]
[1779525712856,35.86,74332.26,51.8,-0.2826,0.00014,22.6753]
[1779525713265,35.86,74332.26,51.8,-0.2826,0.00014,22.6753]
[1779525713665,35.86,74341.58,51.8,-0.28129,0.00014,22.62744]
[1779525715339,35.86,74342.72,51.8,-0.28113,0.00014,22.62144]
[1779525715680,35.86,74343.5,51.8,-0.28102,0.00014,22.61763]
[1779525717661,35.87,74343.76,51.8,-0.28099,0.00014,22.61649]
[1779525719353,35.87,74344.59,51.8,-0.28089,0.00014,22.61263]
[1779525721722,35.87,74330.92,51.8,-0.28282,0.00014,22.68333]
[1779525721836,35.87,74330.92,51.8,-0.28282,0.00014,22.68333]
[1779525722729,35.87,74330.27,51.8,-0.28291,0.00014,22.68647]
[1779525727780,35.87,74330.9,51.8,-0.2828,0.00014,22.6825]
[1779525728714,35.87,74330.9,51.8,-0.2828,0.00014,22.6825]
[1779525731629,35.86,74332.25,51.8,-0.28259,0.00014,22.67505]
[1779525733819,35.86,74339.01,51.8,-0.28163,0.00014,22.63993]
[1779525739296,35.86,74347.7,51.8,-0.2804,0.00014,22.5946]
[1779525741283,35.86,74350.39,51.8,-0.28002,0.00014,22.58054]
[1779525741714,35.86,74350.39,51.8,-0.28002,0.00014,22.58054]
[1779525745119,35.86,74348.39,51.8,-0.28029,0.00014,22.59051]
[1779525747299,35.85,74352.26,51.8,-0.27974,0.00014,22.57035]
[1779525747799,35.85,74352.51,51.8,-0.27971,0.00014,22.56898]
[1779525748329,35.85,74352.51,51.8,-0.27971,0.00014,22.56898]
[1779525749443,35.85,74352.55,51.8,-0.2797,0.00014,22.5687]
[1779525749888,35.85,74352.47,51.8,-0.27971,0.00014,22.56904]
[1779525751812,35.85,74347.71,51.8,-0.28037,0.00014,22.59349]
[1779525755506,35.85,74347.16,51.8,-0.28042,0.00014,22.59254]
[1779525758437,35.85,74346.92,51.8,-0.28044,0.00014,22.59349]
[1779525758489,35.85,74346.92,51.8,-0.28044,0.00014,22.59349]
[1779525761248,35.85,74355.46,51.8,-0.27924,0.00014,22.54906]
[1779525762374,35.85,74355.54,51.8,-0.27923,0.00014,22.54859]
[1779525764145,35.85,74349.76,51.8,-0.28004,0.00014,22.57841]
[1779525765100,35.85,74330.72,51.8,-0.2827,0.00014,22.67614]
[1779525766289,35.85,74330.72,51.8,-0.2827,0.00014,22.67614]
[1779525770291,35.84,74326.74,51.8,-0.28325,0.00014,22.6958]
[1779525771280,35.84,74326.51,51.8,-0.28327,0.00014,22.69679]
[1779525771739,35.84,74326.51,51.8,-0.28327,0.00014,22.69679]
[1779525775106,35.84,74336.1,51.8,-0.28191,0.00014,22.64692]
[1779525779134,35.84,74345.85,51.8,-0.28053,0.00014,22.59632]
[1779525780676,35.84,74345.85,51.8,-0.28053,0.00014,22.59632]
[1779525781634,35.84,74347.01,51.8,-0.28036,0.00014,22.59021]
[1779525781814,35.84,74347.53,51.8,-0.28029,0.00014,22.58747]
[1779525784790,35.84,74353.66,51.8,-0.27943,0.00014,22.55572]
[1779525791399,35.84,74353.89,51.8,-0.27942,0.00014,22.55534]
[1779525794568,35.84,74353.22,51.8,-0.27951,0.00014,22.5589]
[1779525800736,35.84,74353.12,51.8,-0.27952,0.00014,22.55925]
[1779525810358,35.84,74346.95,51.8,-0.28037,0.00014,22.59057]
[1779525813648,35.83,74346.11,51.8,-0.28046,0.00014,22.59121]
[1779525819417,35.83,74347.9,51.8,-0.2802,0.00014,22.58145]
[1779525822797,35.83,74347.98,51.8,-0.28018,0.00014,22.5809]
[1779525823359,35.83,74348.51,51.8,-0.28011,0.00014,22.5781]
[1779525824922,35.83,74340.85,51.8,-0.28118,0.00014,22.61749]
[1779525825015,35.83,74340.85,51.8,-0.28118,0.00014,22.61749]
[1779525825459,35.83,74350.17,51.8,-0.27987,0.00014,22.56928]
[1779525826706,35.83,74350.17,51.8,-0.27987,0.00014,22.56928]
[1779525827286,35.83,74356.12,51.8,-0.27903,0.00014,22.53836]
[1779525827394,35.83,74356.12,51.8,-0.27903,0.00014,22.53836]
[1779525827475,35.83,74364.23,51.8,-0.2779,0.00014,22.49618]
[1779525829351,35.83,74361.36,51.8,-0.2783,0.00014,22.51115]
[1779525829492,35.83,74352.9,51.8,-0.27948,0.00014,22.55509]
[1779525834536,35.83,74353.85,51.8,-0.27935,0.00014,22.55001]
[1779525837278,35.83,74353.89,51.8,-0.27934,0.00014,22.54974]
[1779525843599,35.83,74354.1,51.8,-0.27931,0.00014,22.54847]
[1779525845613,35.83,74356.27,51.8,-0.279,0.00014,22.53717]
[1779525850648,35.83,74363.75,51.8,-0.27796,0.00014,22.49825]
[1779525854005,35.83,74367.46,51.8,-0.27744,0.00014,22.47897]
[1779525859711,35.83,74369.82,51.8,-0.27712,0.00014,22.46697]
[1779525864746,35.83,74363.65,51.8,-0.27799,0.00014,22.49941]
[1779525864887,35.83,74363.65,51.8,-0.27799,0.00014,22.49941]
[1779525870788,35.83,74364.3,51.8,-0.2779,0.00014,22.49625]
[1779525875041,35.83,74370.27,51.8,-0.27705,0.00014,22.4618]
[1779525875068,35.83,74370.27,51.8,-0.27705,0.00014,22.4618]
[1779525877709,35.83,74371.88,51.8,-0.27683,0.00014,22.45353]
[1779525882583,35.84,74374.3,51.8,-0.2765,0.00014,22.44123]
[1779525885961,35.84,74374.04,51.8,-0.27655,0.00014,22.44303]
[1779525885984,35.84,74374.04,51.8,-0.27655,0.00014,22.44303]
[1779525886989,35.84,74374.11,51.8,-0.27654,0.00014,22.44275]
[1779525896246,35.84,74376.27,51.8,-0.27626,0.00014,22.43208]
[1779525902014,35.84,74372.78,51.8,-0.27676,0.00014,22.45098]
[1779525907026,35.84,74370.87,51.8,-0.27703,0.00014,22.46117]
[1779525913383,35.85,74370.9,51.8,-0.27704,0.00014,22.46134]
[1779525919419,35.85,74369.85,51.8,-0.27719,0.00014,22.46713]
[1779525921148,35.85,74360.08,51.8,-0.27855,0.00014,22.51813]
[1779525927190,35.85,74354.97,51.8,-0.27927,0.00014,22.54453]
[1779525929044,35.85,74354.56,51.8,-0.27932,0.00014,22.54662]
[1779525931776,35.85,74356.33,51.8,-0.27907,0.00014,22.53738]
[1779525933044,35.85,74361.59,51.8,-0.27831,0.00014,22.50651]
[1779525935826,35.85,74371.47,51.8,-0.27694,0.00014,22.45505]
[1779525944309,35.85,74371.02,51.8,-0.27702,0.00014,22.45811]
[1779525946792,35.85,74371.51,51.8,-0.27695,0.00014,22.45563]
[1779525946801,35.85,74371.51,51.8,-0.27695,0.00014,22.45563]
[1779525946941,35.85,74371.51,51.8,-0.27695,0.00014,22.45563]
[1779525947145,35.85,74372.08,51.8,-0.27688,0.00014,22.45274]
[1779525947432,35.85,74372.08,51.8,-0.27688,0.00014,22.45274]
[1779525948884,35.85,74378.14,51.8,-0.27603,0.00014,22.4211]
[1779525954379,35.85,74382.82,51.8,-0.2754,0.00014,22.39696]
[1779525959414,35.86,74382.45,51.8,-0.27546,0.00014,22.39952]
[1779525963017,35.86,74383.97,51.8,-0.27526,0.00014,22.39187]
[1779525963385,35.86,74383.97,51.8,-0.27526,0.00014,22.39187]
[1779525963494,35.86,74383.97,51.8,-0.27526,0.00014,22.39187]
[1779525964449,35.86,74396.69,51.8,-0.2735,0.00014,22.32489]
[1779525967526,35.86,74398.84,51.8,-0.2732,0.00014,22.31357]
[1779525967546,35.86,74398.84,51.8,-0.2732,0.00014,22.31357]
[1779525967577,35.86,74398.84,51.8,-0.2732,0.00014,22.31357]
[1779525967677,35.86,74399.89,51.8,-0.27307,0.00014,22.3084]
[1779525968415,35.86,74399.89,51.8,-0.27307,0.00014,22.3084]
[1779525968724,35.86,74399.89,51.8,-0.27307,0.00014,22.3084]
[1779525969369,35.85,74406.21,51.8,-0.27216,0.00014,22.27353]
[1779525969674,35.85,74406.21,51.8,-0.27216,0.00014,22.27353]
[1779525977540,35.82,74410.3,51.8,-0.27144,0.00014,22.24517]
[1779525982575,35.81,74408.7,51.8,-0.27158,0.00014,22.25056]
[1779525988617,35.79,74409.78,51.8,-0.27135,0.00014,22.2413]
[1779525993652,35.78,74411.9,51.8,-0.27097,0.00014,22.22417]
[1779525994757,35.78,74411.9,51.8,-0.27097,0.00014,22.22417]
[1779525995716,35.78,74411.95,51.8,-0.27097,0.00014,22.22387]
[1779525995719,35.78,74420.2,51.8,-0.26983,0.00014,22.17964]
[1779525996260,35.78,74420.2,51.8,-0.26983,0.00014,22.17964]
[1779526001341,35.79,74421.24,51.8,-0.26971,0.00014,22.17491]
[1779526002350,35.79,74421.36,51.8,-0.26969,0.00014,22.17428]
[1779526003443,35.79,74422.01,51.8,-0.2696,0.00014,22.17081]
[1779526003936,35.79,74422.01,51.8,-0.2696,0.00014,22.17081]
[1779526004166,35.79,74427.17,51.8,-0.26889,0.00014,22.14309]
[1779526004729,35.79,74439.31,51.8,-0.26723,0.00014,22.0776]
[1779526008822,35.79,74439.37,51.8,-0.26723,0.00014,22.07767]
[1779526011723,35.79,74438.16,51.8,-0.2674,0.00014,22.08458]
[1779526011994,35.79,74438.16,51.8,-0.2674,0.00014,22.08458]
[1779526016015,35.79,74447.71,51.8,-0.26611,0.00014,22.03333]
[1779526016813,35.79,74448.34,51.8,-0.26603,0.00014,22.03025]
[1779526019013,35.79,74447.72,51.8,-0.26611,0.00014,22.03342]
[1779526019114,35.79,74446.86,51.8,-0.26622,0.00014,22.0377]
[1779526020451,35.79,74446.86,51.8,-0.26622,0.00014,22.0377]
[1779526025876,35.8,74446.68,51.8,-0.26627,0.00014,22.03974]
[1779526030344,35.8,74446.72,51.8,-0.26628,0.00014,22.04023]
[1779526030911,35.8,74446.88,51.8,-0.26626,0.00014,22.03954]
[1779526035319,35.8,74447.51,51.8,-0.26617,0.00014,22.03573]
[1779526035322,35.8,74447.51,51.8,-0.26616,0.00014,22.03515]
[1779526039707,35.8,74447.51,51.8,-0.26617,0.00014,22.03572]
[1779526039976,35.8,74447.6,51.8,-0.26616,0.00014,22.03542]
[1779526045011,35.8,74451.53,51.8,-0.2656,0.00014,22.01299]
[1779526047025,35.79,74443.18,51.8,-0.2667,0.00014,22.05648]
[1779526047330,35.79,74443.18,51.8,-0.2667,0.00014,22.05648]
[1779526048032,35.79,74439.51,51.8,-0.26724,0.00014,22.07812]
[1779526048386,35.79,74439.51,51.8,-0.26724,0.00014,22.07812]
[1779526051075,35.81,74440.1,51.8,-0.26723,0.00014,22.07791]
[1779526056124,35.83,74440.84,51.8,-0.26725,0.00014,22.07618]
[1779526061688,35.84,74441.06,51.8,-0.26723,0.00014,22.07556]
[1779526062918,35.84,74443.13,51.8,-0.26695,0.00014,22.06448]
[1779526062929,35.84,74444.02,51.8,-0.26683,0.00014,22.05978]
[1779526063307,35.84,74444.02,51.8,-0.26683,0.00014,22.05978]
[1779526063408,35.84,74444.06,51.8,-0.26683,0.00014,22.05969]
[1779526069721,35.84,74441.69,51.8,-0.26717,0.00014,22.07313]
[1779526071720,35.84,74442.5,51.8,-0.26706,0.00014,22.069]
[1779526071821,35.84,74442.5,51.8,-0.26706,0.00014,22.06913]
[1779526072707,35.84,74442.5,51.8,-0.26706,0.00014,22.06913]
[1779526072726,35.84,74442.59,51.8,-0.26705,0.00014,22.0684]
[1779526073725,35.84,74442.59,51.8,-0.26705,0.00014,22.0684]
[1779526073800,35.84,74442.02,51.8,-0.26713,0.00014,22.07162]
[1779526074296,35.84,74442.02,51.8,-0.26713,0.00014,22.07162]
[1779526074384,35.84,74441.95,51.8,-0.26713,0.00014,22.07175]
[1779526080574,35.86,74443.02,51.8,-0.26709,0.00014,22.07046]
[1779526083199,35.88,74442.46,51.8,-0.26727,0.00014,22.07757]
[1779526089320,35.9,74446.47,51.8,-0.26684,0.00014,22.06104]
[1779526094356,35.9,74447.03,51.8,-0.26678,0.00014,22.05877]
[1779526100931,35.91,74446.96,51.8,-0.26684,0.00014,22.06101]
[1779526101691,35.91,74446.96,51.8,-0.26685,0.00014,22.06147]
[1779526101768,35.92,74448.7,51.8,-0.26662,0.00014,22.05223]
[1779526107447,35.89,74451.14,51.8,-0.26613,0.00014,22.03251]
[1779526112483,35.88,74451.21,51.8,-0.26604,0.00014,22.02615]
[1779526119248,35.87,74451.71,51.8,-0.26595,0.00014,22.02275]
[1779526119688,35.87,74451.71,51.8,-0.26595,0.00014,22.02275]
[1779526120544,35.87,74451.71,51.8,-0.26594,0.00014,22.02224]
[1779526120658,35.87,74451.71,51.8,-0.26594,0.00014,22.02224]
[1779526120771,35.87,74451.71,51.8,-0.26594,0.00014,22.02224]
[1779526121070,35.87,74504.25,51.8,-0.25883,0.00013,21.73391]
[1779526121201,35.87,74504.25,51.8,-0.25883,0.00013,21.73391]
[1779526121349,35.87,74504.25,51.8,-0.25883,0.00013,21.73391]
[1779526121631,35.87,74504.25,51.8,-0.25883,0.00013,21.73391]
[1779526122059,35.87,74504.25,51.8,-0.25883,0.00013,21.73391]
[1779526122150,35.87,74504.25,51.8,-0.25883,0.00013,21.73391]
[1779526121953,35.87,74539.51,51.8,-0.25412,0.00013,21.53714]
[1779526122432,35.87,74539.51,51.8,-0.25412,0.00013,21.53714]
[1779526122596,35.87,74539.51,51.8,-0.25412,0.00013,21.53714]
[1779526122934,35.87,74539.51,51.8,-0.25412,0.00013,21.53714]
[1779526122946,35.87,74542.32,51.8,-0.25375,0.00013,21.52147]
[1779526124944,35.87,74542.3,51.8,-0.25375,0.00013,21.52169]
[1779526125123,35.87,74542.3,51.8,-0.25375,0.00013,21.52169]
[1779526130779,35.87,74540.19,51.8,-0.25404,0.00013,21.53407]
[1779526133665,35.87,74537.22,51.8,-0.25444,0.00013,21.55104]
[1779526138368,35.88,74535.11,51.8,-0.25473,0.00013,21.56297]
[1779526140757,35.88,74534.87,51.8,-0.25476,0.00013,21.56447]
[1779526143585,35.88,74534.9,51.8,-0.25476,0.00013,21.56442]
[1779526148740,35.88,74536.69,51.8,-0.25453,0.00013,21.55464]
[1779526151797,35.88,74539.23,51.8,-0.25419,0.00013,21.54046]
[1779526153466,35.88,74538.68,51.8,-0.25427,0.00013,21.54366]
[1779526158818,35.88,74540.05,51.8,-0.25409,0.00013,21.53623]
[1779526161198,35.88,74540.13,51.8,-0.25408,0.00013,21.53589]
[1779526161201,35.88,74540.13,51.8,-0.25408,0.00013,21.53589]
[1779526161831,35.88,74540.13,51.8,-0.25409,0.00013,21.536]
[1779526164326,35.88,74540.41,51.8,-0.25406,0.00013,21.5347]
[1779526167873,35.88,74549.62,51.8,-0.25285,0.00013,21.48344]
[1779526170757,35.89,74546.03,51.8,-0.25333,0.00013,21.50407]
[1779526170821,35.89,74546.03,51.8,-0.25333,0.00013,21.50407]
[1779526170964,35.89,74537.77,51.8,-0.25443,0.00013,21.55069]
[1779526171432,35.89,74537.77,51.8,-0.25443,0.00013,21.55069]
[1779526172451,35.89,74531.63,51.8,-0.25523,0.00013,21.58177]
[1779526177946,35.89,74529.77,51.8,-0.25549,0.00013,21.59259]
[1779526182377,35.89,74527.23,51.8,-0.25583,0.00013,21.6071]
[1779526182981,35.89,74527.06,51.8,-0.25586,0.00013,21.60811]
[1779526183623,35.89,74527.06,51.8,-0.25586,0.00013,21.60811]
[1779526189024,35.88,74524.51,51.8,-0.25616,0.00013,21.62077]
[1779526194059,35.87,74524.59,51.8,-0.2561,0.00013,21.61822]
[1779526197877,35.87,74529.06,51.8,-0.25548,0.00013,21.59189]
[1779526207263,35.87,74535.38,51.8,-0.25464,0.00013,21.55654]
[1779526207648,35.87,74535.38,51.8,-0.25464,0.00013,21.55654]
[1779526211058,35.87,74541.4,51.8,-0.25386,0.00013,21.52376]
[1779526213420,35.88,74541.86,51.8,-0.25383,0.00013,21.52246]
[1779526215499,35.88,74541.86,51.8,-0.25384,0.00013,21.52287]
[1779526215501,35.88,74541.86,71.8,-0.25384,0.00013,21.52287]
[1779526215505,35.88,74541.86,71.8,-0.25384,0.00013,21.52287]
[1779526215508,35.88,74541.86,71.8,-0.25384,0.00013,21.52287]
[1779526215536,35.88,74541.86,71.8,-0.25384,0.00013,21.52295]
[1779526216303,35.88,74541.86,71.8,-0.25384,0.00013,21.52295]
[1779526216321,35.88,74541.86,71.8,-0.25384,0.00013,21.52295]
[1779526216878,35.88,74541.86,71.8,-0.25384,0.00013,21.52295]
[1779526216895,35.88,74541.86,71.8,-0.25384,0.00013,21.52295]
[1779526217275,35.88,74543.88,71.8,-0.25358,0.00013,21.51218]
[1779526217291,35.88,74543.88,71.8,-0.25358,0.00013,21.51218]
[1779526218050,35.88,74543.88,71.8,-0.25358,0.00013,21.51218]
[1779526218068,35.88,74543.88,71.8,-0.25358,0.00013,21.51218]
[1779526218647,35.9,74543.84,71.8,-0.25366,0.00013,21.51552]
[1779526218667,35.9,74543.84,71.8,-0.25366,0.00013,21.51552]
[1779526219311,35.9,74543.45,71.8,-0.25372,0.00013,21.51802]
[1779526219330,35.9,74543.45,71.8,-0.25372,0.00013,21.51802]
[1779526219967,35.9,74543.45,71.8,-0.25372,0.00013,21.51802]
[1779526219986,35.9,74543.45,71.8,-0.25372,0.00013,21.51802]
[1779526220591,35.9,74543.32,71.8,-0.25374,0.00013,21.51905]
[1779526220610,35.9,74543.32,71.8,-0.25374,0.00013,21.51905]
[1779526221100,35.9,74543.32,71.8,-0.25374,0.00013,21.51905]
[1779526221119,35.9,74543.32,71.8,-0.25374,0.00013,21.51905]
[1779526221320,35.9,74543.41,71.8,-0.25374,0.00013,21.51884]
[1779526221811,35.9,74543.41,71.8,-0.25374,0.00013,21.51884]
[1779526221829,35.9,74543.41,71.8,-0.25374,0.00013,21.51884]
[1779526222567,35.9,74543.32,71.8,-0.25376,0.00013,21.51964]
[1779526222584,35.9,74543.32,71.8,-0.25376,0.00013,21.51964]
[1779526223300,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526223318,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526223991,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526224010,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526224526,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526224544,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526225226,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526225246,35.9,74542.77,71.8,-0.25384,0.00013,21.52302]
[1779526225906,35.9,74542.72,71.8,-0.25385,0.00013,21.52359]
[1779526225924,35.9,74542.72,71.8,-0.25385,0.00013,21.52359]
[1779526226534,35.9,74536.2,71.8,-0.25472,0.00013,21.56047]
[1779526226554,35.9,74536.2,71.8,-0.25472,0.00013,21.56047]
[1779526227132,35.9,74536.2,71.8,-0.25472,0.00013,21.56047]
[1779526227151,35.9,74536.2,71.8,-0.25472,0.00013,21.56047]
[1779526227486,35.91,74533.02,71.8,-0.25515,0.00013,21.57875]
[1779526227595,35.91,74533.02,71.8,-0.25515,0.00013,21.57875]
[1779526227613,35.91,74533.02,71.8,-0.25515,0.00013,21.57875]
[1779526228176,35.91,74533.02,71.8,-0.25515,0.00013,21.57875]
[1779526228194,35.91,74533.02,71.8,-0.25515,0.00013,21.57875]
[1779526228679,35.91,74533.34,71.8,-0.25511,0.00013,21.57696]
[1779526228696,35.91,74533.34,71.8,-0.25511,0.00013,21.57696]
[1779526229220,35.91,74533.34,71.8,-0.25511,0.00013,21.57696]
[1779526229238,35.91,74533.34,71.8,-0.25511,0.00013,21.57696]
[1779526229988,35.91,74537.17,71.8,-0.25461,0.00013,21.55571]
[1779526230008,35.91,74537.17,71.8,-0.25461,0.00013,21.55571]
[1779526230723,35.91,74536.99,71.8,-0.25464,0.00013,21.55696]
[1779526230743,35.91,74536.99,71.8,-0.25464,0.00013,21.55696]
[1779526231501,35.91,74535.87,71.8,-0.25479,0.00013,21.56348]
[1779526231518,35.91,74535.87,71.8,-0.25479,0.00013,21.56348]
[1779526232023,35.91,74535.87,71.8,-0.25479,0.00013,21.56348]
[1779526232044,35.91,74535.87,71.8,-0.25479,0.00013,21.56348]
[1779526232655,35.91,74535.87,71.8,-0.25477,0.00013,21.56014]
[1779526232675,35.91,74535.87,71.8,-0.25477,0.00013,21.56014]
[1779526233206,35.91,74535.87,71.8,-0.25477,0.00013,21.56014]
[1779526233226,35.91,74535.87,71.8,-0.25477,0.00013,21.56014]
[1779526233845,35.91,74536.39,71.8,-0.25471,0.00013,21.55736]
[1779526233864,35.91,74536.39,71.8,-0.25471,0.00013,21.55736]
[1779526234485,35.91,74536.27,71.8,-0.25473,0.00013,21.55827]
[1779526234502,35.91,74536.27,71.8,-0.25473,0.00013,21.55827]
[1779526235142,35.91,74536.27,71.8,-0.25473,0.00013,21.55827]
[1779526235159,35.91,74536.27,71.8,-0.25473,0.00013,21.55827]
[1779526235744,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526235763,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526236426,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526236443,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526236650,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526236650,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526236740,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526236925,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526237017,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526237048,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526237071,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526237104,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526237179,35.91,74536.27,71.8,-0.25474,0.00013,21.55873]
[1779526237213,35.91,74536.27,71.8,-0.25474,0.00013,21.55896]
[1779526237541,35.91,74565.94,71.8,-0.25082,0.00013,21.39185]
[1779526238367,35.91,74565.94,71.8,-0.25082,0.00013,21.39185]
[1779526239086,35.91,74565.94,71.8,-0.25082,0.00013,21.39185]
[1779526239220,35.94,74585.22,71.8,-0.24841,0.00013,21.28817]
[1779526239882,35.94,74585.22,71.8,-0.24841,0.00013,21.28817]
[1779526239900,35.94,74585.88,71.8,-0.24833,0.00013,21.2844]
[1779526240843,35.94,74585.88,71.8,-0.24833,0.00013,21.2844]
[1779526241219,35.96,74586.23,71.8,-0.24839,0.00013,21.28765]
[1779526241962,35.96,74586.23,71.8,-0.24839,0.00013,21.28765]
[1779526247435,36.03,74586.71,71.8,-0.24875,0.00013,21.30399]
[1779526251160,36.03,74586.71,71.8,-0.24875,0.00013,21.30399]
[1779526251277,36.03,74586.71,71.8,-0.24875,0.00013,21.30399]
[1779526252287,36.06,74586.75,71.8,-0.24889,0.00013,21.31026]
[1779526257505,36.06,74586.04,71.8,-0.249,0.00013,21.31522]
[1779526259885,36.06,74585.68,71.8,-0.24905,0.00013,21.31745]
[1779526260260,36.06,74585.68,71.8,-0.24905,0.00013,21.31745]
[1779526261881,36.05,74586.09,71.8,-0.24894,0.00013,21.31268]
[1779526263027,36.05,74586.96,71.8,-0.24883,0.00013,21.30794]
[1779526268379,36.04,74583.41,71.8,-0.24924,0.00013,21.32542]
[1779526268656,36.04,74583.41,71.8,-0.24924,0.00013,21.32542]
[1779526274075,36.01,74578.14,71.8,-0.24976,0.00013,21.34769]
[1779526274078,36.01,74578.14,71.8,-0.24976,0.00013,21.34769]
[1779526274933,36.0,74578.51,71.8,-0.24967,0.00013,21.34374]
[1779526274937,36.0,74578.51,71.8,-0.24967,0.00013,21.34374]
[1779526274941,36.0,74578.51,71.8,-0.24967,0.00013,21.34374]
[1779526275385,36.0,74576.96,71.8,-0.24984,0.00013,21.35075]
[1779526275523,36.0,74576.96,71.8,-0.24984,0.00013,21.35075]
[1779526275632,36.0,74576.96,71.8,-0.24984,0.00013,21.35075]
[1779526275953,36.0,74563.63,71.8,-0.25159,0.00013,21.4261]
[1779526277650,36.0,74554.26,71.8,-0.25283,0.00013,21.47882]
[1779526279996,36.0,74552.93,71.8,-0.253,0.00013,21.48624]
[1779526280008,36.0,74552.93,71.8,-0.253,0.00013,21.48624]
[1779526280094,36.0,74552.93,71.8,-0.253,0.00013,21.48624]
[1779526280113,36.0,74552.93,71.8,-0.253,0.00013,21.48624]
[1779526280210,36.0,74552.93,71.8,-0.253,0.00013,21.48624]
[1779526280298,36.0,74552.93,71.8,-0.253,0.00013,21.48624]
[1779526280229,36.0,74552.57,71.8,-0.25305,0.00013,21.48819]
[1779526281029,36.0,74572.49,71.8,-0.25042,0.00013,21.37576]
[1779526282685,35.98,74579.29,71.8,-0.24942,0.00013,21.33261]
[1779526289548,35.97,74580.76,71.8,-0.2492,0.00013,21.32277]
[1779526289572,35.97,74580.76,71.8,-0.2492,0.00013,21.32277]
[1779526289734,35.97,74582.48,71.8,-0.24895,0.00013,21.31189]
[1779526291377,35.97,74582.24,71.8,-0.24897,0.00013,21.31286]
[1779526291514,35.97,74582.24,71.8,-0.24897,0.00013,21.31286]
[1779526291911,35.97,74582.24,71.8,-0.24897,0.00013,21.31286]
[1779526291965,35.97,74582.84,71.8,-0.24886,0.00013,21.30546]
[1779526292358,35.97,74582.84,71.8,-0.24886,0.00013,21.30546]
[1779526292585,35.97,74582.84,71.8,-0.24886,0.00013,21.30546]
[1779526294117,35.96,74583.6,71.8,-0.24875,0.00013,21.30083]
[1779526294283,35.96,74583.6,71.8,-0.24875,0.00013,21.30083]
[1779526294376,35.96,74584.03,71.8,-0.24869,0.00013,21.29808]
[1779526294768,35.96,74584.11,71.8,-0.24867,0.00013,21.29733]
[1779526301817,35.89,74583.38,71.8,-0.24834,0.00013,21.28208]
[1779526306853,35.84,74585.24,71.8,-0.24786,0.00013,21.26022]
[1779526315467,35.84,74584.23,71.8,-0.24797,0.00013,21.26501]
[1779526315500,35.84,74584.23,71.8,-0.24797,0.00013,21.26501]
[1779526315600,35.84,74584.23,71.8,-0.24797,0.00013,21.26501]
[1779526316079,35.84,74584.23,71.8,-0.24797,0.00013,21.26501]
[1779526316173,35.83,74578.31,71.8,-0.2487,0.00013,21.29687]
[1779526318451,35.81,74573.04,71.8,-0.24924,0.00013,21.31973]
[1779526321214,35.78,74573.04,71.8,-0.24907,0.00013,21.31235]
[1779526322159,35.77,74575.1,71.8,-0.24879,0.00013,21.29986]
[1779526322164,35.77,74575.1,71.8,-0.24879,0.00013,21.29986]
[1779526322207,35.77,74575.1,71.8,-0.24879,0.00013,21.29986]
[1779526322275,35.77,74575.1,71.8,-0.24879,0.00013,21.29986]
[1779526322356,35.77,74575.1,71.8,-0.24879,0.00013,21.29986]
[1779526322360,35.76,74575.86,71.8,-0.24861,0.00013,21.29211]
[1779526322908,35.76,74575.86,71.8,-0.24861,0.00013,21.29211]
[1779526323005,35.76,74575.86,71.8,-0.24861,0.00013,21.29211]
[1779526323009,35.76,74579.17,71.8,-0.24818,0.00013,21.27313]
[1779526323595,35.76,74579.17,71.8,-0.24818,0.00013,21.27313]
[1779526323797,35.76,74579.17,71.8,-0.24818,0.00013,21.27313]
[1779526325150,35.75,74583.95,71.8,-0.24747,0.00013,21.24224]
[1779526325163,35.74,74583.95,71.8,-0.2474,0.00013,21.23915]
[1779526326974,35.74,74583.95,71.8,-0.2474,0.00013,21.23915]
[1779526329967,35.7,74583.95,71.8,-0.24717,0.00013,21.22864]
[1779526330054,35.7,74583.95,71.8,-0.24717,0.00013,21.22864]
[1779526330118,35.7,74583.95,71.8,-0.24717,0.00013,21.22864]
[1779526330327,35.7,74583.95,71.8,-0.24717,0.00013,21.22864]
[1779526330155,35.69,74583.49,71.8,-0.24718,0.00013,21.22867]
[1779526330717,35.69,74583.49,71.8,-0.24718,0.00013,21.22867]
[1779526330721,35.69,74583.49,71.8,-0.24718,0.00013,21.22867]
[1779526330777,35.69,74583.49,71.8,-0.24718,0.00013,21.22867]
[1779526331486,35.68,74579.76,71.8,-0.24761,0.00013,21.24735]
[1779526331887,35.68,74579.76,71.8,-0.24761,0.00013,21.24735]
[1779526332820,35.66,74581.05,71.8,-0.24737,0.00013,21.23692]
[1779526337876,35.62,74581.62,71.8,-0.24701,0.00013,21.22057]
[1779526338071,35.6,74585.6,71.8,-0.24641,0.00013,21.19395]
[1779526339074,35.6,74585.6,71.8,-0.24641,0.00013,21.19395]
[1779526339077,35.6,74587.9,71.8,-0.2461,0.00013,21.18042]
[1779526339962,35.6,74587.9,71.8,-0.2461,0.00013,21.18042]
[1779526340620,35.6,74587.84,71.8,-0.2461,0.00013,21.18049]
[1779526346127,35.59,74588.94,71.8,-0.24592,0.00013,21.17241]
[1779526352171,35.59,74590.34,71.8,-0.24568,0.00013,21.15903]
[1779526358213,35.58,74589.97,71.8,-0.24569,0.00013,21.1595]
[1779526363248,35.58,74589.64,71.8,-0.2457,0.00013,21.16001]
[1779526370297,35.57,74587.17,71.8,-0.24599,0.00013,21.1723]
[1779526375332,35.56,74588.82,71.8,-0.24574,0.00013,21.16123]
[1779526382381,35.55,74588.86,71.8,-0.24568,0.00013,21.15869]
[1779526386188,35.55,74588.74,71.8,-0.24568,0.00013,21.15881]
[1779526387735,35.55,74590.92,71.8,-0.24538,0.00013,21.14527]
[1779526390735,35.55,74592.06,71.8,-0.24522,0.00013,21.1381]
[1779526396434,35.54,74593.5,71.8,-0.24501,0.00013,21.12874]
[1779526398048,35.54,74592.52,71.8,-0.24513,0.00013,21.13409]
[1779526401392,35.54,74592.01,71.8,-0.24519,0.00013,21.13669]
[1779526401863,35.54,74592.01,71.8,-0.24519,0.00013,21.13669]
[1779526402169,35.54,74592.01,71.8,-0.24519,0.00013,21.13669]
[1779526402723,35.54,74591.88,71.8,-0.24519,0.00013,21.13689]
[1779526402804,35.54,74592.01,71.8,-0.24517,0.00013,21.13587]
[1779526408358,35.49,74592.16,71.8,-0.24485,0.00013,21.12133]
[1779526413599,35.41,74588.76,71.8,-0.24482,0.00013,21.11616]
[1779526414543,35.41,74588.76,71.8,-0.24482,0.00013,21.11616]
[1779526414877,35.41,74588.76,71.8,-0.24482,0.00013,21.11616]
[1779526415594,35.4,74588.72,71.8,-0.24476,0.00013,21.11337]
[1779526422663,35.38,74591.2,71.8,-0.24433,0.00013,21.09436]
[1779526429520,35.38,74591.24,71.8,-0.24432,0.00013,21.09373]
[1779526436234,35.37,74593.76,71.8,-0.24395,0.00013,21.07719]
[1779526438198,35.37,74594.07,71.8,-0.2439,0.00013,21.07481]
[1779526443810,35.37,74595.93,71.8,-0.24362,0.00013,21.06268]
[1779526448845,35.36,74595.84,71.8,-0.24362,0.00013,21.06244]
[1779526452767,35.36,74595.15,71.8,-0.2437,0.00013,21.06604]
[1779526461265,35.36,74594.88,71.8,-0.24372,0.00013,21.06677]
[1779526462354,35.35,74594.88,71.8,-0.24369,0.00013,21.06564]
[1779526462764,35.35,74594.88,71.8,-0.24369,0.00013,21.06535]
[1779526464412,35.35,74594.88,71.8,-0.24369,0.00013,21.06535]
[1779526470447,35.35,74594.88,71.8,-0.24366,0.00013,21.06421]
[1779526475488,35.35,74595.16,71.8,-0.24358,0.00013,21.05787]
[1779526483365,35.34,74595.15,71.8,-0.24357,0.00013,21.05757]
[1779526489126,35.34,74597.22,71.8,-0.24328,0.00013,21.04425]
[1779526494161,35.34,74597.42,71.8,-0.24324,0.00013,21.04257]
[1779526500749,35.34,74597.03,71.8,-0.24328,0.00013,21.04446]
[1779526510515,35.33,74597.13,71.8,-0.24325,0.00013,21.04314]
[1779526510528,35.33,74597.13,71.8,-0.24325,0.00013,21.04314]
[1779526516073,35.33,74596.39,71.8,-0.24332,0.00013,21.04633]
[1779526522365,35.33,74596.61,71.8,-0.24327,0.00013,21.04403]
[1779526530421,35.32,74596.31,71.8,-0.24329,0.00013,21.04486]
[1779526536463,35.32,74596.32,71.8,-0.24325,0.00013,21.04049]
[1779526541560,35.32,74593.55,71.8,-0.24361,0.00013,21.05636]
[1779526551568,35.31,74591.39,71.8,-0.24386,0.00013,21.06752]
[1779526556602,35.31,74592.08,71.8,-0.24376,0.00013,21.06278]
[1779526560735,35.31,74592.13,71.8,-0.24374,0.00013,21.06208]
[1779526566672,35.3,74599.9,71.8,-0.24269,0.00013,21.01516]
[1779526573370,35.3,74599.8,71.8,-0.24269,0.00013,21.0151]
[1779526573946,35.3,74599.9,71.8,-0.24267,0.00013,21.01419]
[1779526580276,35.3,74605.06,71.8,-0.24196,0.00013,20.98249]
[1779526580671,35.3,74605.06,71.8,-0.24196,0.00013,20.9823]
[1779526584344,35.29,74605.18,71.8,-0.24194,0.00013,20.98127]
[1779526587885,35.29,74604.9,71.8,-0.24196,0.00013,20.98216]
[1779526588827,35.29,74595.41,71.8,-0.2432,0.00013,21.03782]
[1779526594301,35.29,74594.35,71.8,-0.2433,0.00013,21.03947]
[1779526594400,35.29,74594.4,71.8,-0.24328,0.00013,21.03893]
[1779526599904,35.28,74597.78,71.8,-0.24282,0.00013,21.0182]
[1779526603373,35.28,74597.85,71.8,-0.24281,0.00013,21.01754]
[1779526603472,35.28,74598.17,71.8,-0.24276,0.00013,21.01553]
[1779526609407,35.28,74595.19,71.8,-0.24314,0.00013,21.03238]
[1779526614460,35.28,74601.77,71.8,-0.24225,0.00013,20.99278]
[1779526618758,35.27,74601.94,71.8,-0.24222,0.00013,20.99127]
[1779526619930,35.27,74601.94,71.8,-0.24222,0.00013,20.99127]
[1779526620505,35.27,74601.94,71.8,-0.24222,0.00013,20.99127]
[1779526620628,35.27,74600.95,71.8,-0.24235,0.00013,20.99687]
[1779526622432,35.27,74595.65,71.8,-0.24305,0.00013,21.02816]
[1779526628121,35.27,74591.98,71.8,-0.2435,0.00013,21.04813]
[1779526630526,35.27,74591.9,71.8,-0.2435,0.00013,21.04835]
[1779526637186,35.26,74594.33,71.8,-0.24315,0.00013,21.03256]
[1779526643228,35.26,74594.46,71.8,-0.24311,0.00013,21.03088]
[1779526648263,35.26,74592.02,71.8,-0.24341,0.00013,21.04436]
[1779526656319,35.25,74592.06,71.8,-0.24335,0.00013,21.039]
[1779526661354,35.25,74591.61,71.8,-0.24339,0.00013,21.04066]
[1779526666421,35.24,74590.72,71.8,-0.24349,0.00013,21.04506]
[1779526671024,35.24,74587.57,71.8,-0.24388,0.00013,21.06255]
[1779526671126,35.24,74587.57,71.8,-0.24388,0.00013,21.06233]
[1779526678474,35.23,74587.07,71.8,-0.24392,0.00013,21.0641]
[1779526684303,35.23,74591.95,71.8,-0.24326,0.00013,21.03468]
[1779526684720,35.23,74591.95,71.8,-0.24326,0.00013,21.03468]
[1779526690121,35.23,74592.39,71.8,-0.24318,0.00013,21.03106]
[1779526701634,35.22,74594.82,71.8,-0.24283,0.00013,21.01542]
[1779526708684,35.22,74595.72,71.8,-0.2427,0.00013,21.00941]
[1779526713058,35.22,74595.66,71.8,-0.24268,0.00013,21.00592]
[1779526713719,35.22,74597.22,71.8,-0.24247,0.00013,20.99663]
[1779526718754,35.22,74598.46,71.8,-0.24229,0.00013,20.98863]
[1779526723789,35.22,74598.74,71.8,-0.24224,0.00013,20.98653]
[1779526726789,35.22,74599.09,71.8,-0.24219,0.00013,20.9843]
[1779526730419,35.21,74601.06,71.8,-0.24193,0.00013,20.97226]
[1779526735872,35.21,74599.94,71.8,-0.24206,0.00013,20.97802]
[1779526745945,35.21,74599.18,71.8,-0.24213,0.00013,20.98138]
[1779526754001,35.2,74599.22,71.8,-0.24211,0.00013,20.98028]
[1779526759037,35.2,74598.63,71.8,-0.24218,0.00013,20.98326]
[1779526763481,35.2,74598.63,71.8,-0.24218,0.00013,20.98326]
[1779526767658,35.2,74599.18,71.8,-0.24209,0.00013,20.97947]
[1779526774143,35.2,74599.78,71.8,-0.24197,0.00013,20.97133]
[1779526782199,35.19,74599.94,71.8,-0.24193,0.00013,20.96968]
[1779526792269,35.19,74600.59,71.8,-0.24183,0.00013,20.965]
[1779526797681,35.19,74601.91,71.8,-0.24165,0.00013,20.95688]
[1779526800463,35.19,74602.0,71.8,-0.24163,0.00013,20.95611]
[1779526810227,35.19,74594.24,71.8,-0.24264,0.00013,21.00143]
[1779526813431,35.19,74594.2,71.8,-0.24264,0.00013,21.00148]
[1779526813477,35.19,74594.2,71.8,-0.24264,0.00013,21.00148]
[1779526819458,35.18,74593.44,71.8,-0.24273,0.00013,21.00511]
[1779526824494,35.18,74595.09,71.8,-0.2425,0.00013,20.99491]
[1779526828410,35.18,74594.51,71.8,-0.24257,0.00013,20.99811]
[1779526828575,35.18,74594.51,71.8,-0.24257,0.00013,20.99811]
[1779526834583,35.18,74592.33,71.8,-0.24282,0.00013,21.00674]
[1779526839617,35.18,74585.63,71.8,-0.24369,0.00013,21.04559]
[1779526840080,35.18,74585.63,71.8,-0.24369,0.00013,21.04559]
[1779526845659,35.17,74585.15,71.8,-0.24373,0.00013,21.0473]
[1779526850694,35.17,74583.3,71.8,-0.24395,0.00013,21.05722]
[1779526851272,35.17,74583.3,71.8,-0.24395,0.00013,21.05722]
[1779526855323,35.16,74583.84,71.8,-0.24386,0.00013,21.05317]
[1779526860764,35.16,74584.96,71.8,-0.24369,0.00013,21.04525]
[1779526865799,35.16,74586.95,71.8,-0.2434,0.00013,21.03245]
[1779526868272,35.15,74586.91,71.8,-0.2434,0.00013,21.03248]
[1779526868521,35.15,74586.91,71.8,-0.2434,0.00013,21.03248]
[1779526868529,35.15,74586.91,71.8,-0.24339,0.00013,21.03206]
[1779526872423,35.15,74586.92,71.8,-0.24338,0.00013,21.03155]
[1779526877884,35.15,74587.11,71.8,-0.24334,0.00013,21.02963]
[1779526882919,35.15,74589.53,71.8,-0.24301,0.00013,21.01481]
[1779526887954,35.15,74589.56,71.8,-0.24299,0.00013,21.01412]
[1779526888223,35.15,74589.56,71.8,-0.24299,0.00013,21.01412]
[1779526888250,35.15,74589.56,71.8,-0.24299,0.00013,21.01412]
[1779526888420,35.15,74589.56,71.8,-0.24299,0.00013,21.01412]
[1779526889298,35.14,74593.6,71.8,-0.24245,0.00013,20.99002]
[1779526891187,35.14,74595.88,71.8,-0.24215,0.00013,20.97635]
[1779526891195,35.14,74595.88,71.8,-0.24215,0.00013,20.97635]
[1779526891205,35.14,74595.88,71.8,-0.24215,0.00013,20.97635]
[1779526891210,35.14,74595.88,71.8,-0.24215,0.00013,20.97635]
[1779526891289,35.14,74596.51,71.8,-0.24204,0.00013,20.96888]
[1779526892355,35.14,74596.51,71.8,-0.24204,0.00013,20.96888]
[1779526892714,35.14,74596.51,71.8,-0.24204,0.00013,20.96888]
[1779526895696,35.14,74597.28,71.8,-0.24194,0.00013,20.96427]
[1779526896291,35.14,74598.41,71.8,-0.24179,0.00013,20.95756]
[1779526896295,35.14,74598.41,71.9,-0.24179,0.00013,20.95756]
[1779526897409,35.14,74598.65,71.9,-0.24175,0.00013,20.95608]
[1779526903060,35.14,74603.83,71.9,-0.24107,0.00013,20.92527]
[1779526903988,35.14,74603.83,71.9,-0.24107,0.00013,20.92527]
[1779526904005,35.14,74603.83,71.9,-0.24107,0.00013,20.92527]
[1779526904026,35.14,74603.83,71.9,-0.24107,0.00013,20.92527]
[1779526904035,35.14,74603.83,71.9,-0.24107,0.00013,20.92527]
[1779526904040,35.14,74603.83,71.9,-0.24107,0.00013,20.92527]
[1779526904206,35.14,74603.29,71.9,-0.24114,0.00013,20.92851]
[1779526905690,35.14,74603.29,71.9,-0.24114,0.00013,20.92851]
[1779526911117,35.14,74604.0,71.9,-0.24104,0.00013,20.9238]
[1779526916152,35.14,74604.73,71.9,-0.24094,0.00013,20.91924]
[1779526920050,35.14,74604.55,71.9,-0.24096,0.00013,20.92023]
[1779526926222,35.14,74604.8,71.9,-0.24092,0.00013,20.91863]
[1779526930233,35.14,74603.03,71.9,-0.24116,0.00013,20.92916]
[1779526936293,35.14,74593.39,71.9,-0.24242,0.00013,20.98598]
[1779526941457,35.14,74593.38,71.9,-0.24242,0.00013,20.98586]
[1779526945758,35.14,74591.12,71.9,-0.24271,0.00013,20.9986]
[1779526948247,35.13,74588.32,71.9,-0.24307,0.00013,21.01495]
[1779526949021,35.13,74586.87,71.9,-0.24326,0.00013,21.02336]
[1779526951199,35.13,74586.08,71.9,-0.24336,0.00013,21.02799]
[1779526951398,35.13,74586.18,71.9,-0.24333,0.00013,21.02374]
[1779526952188,35.13,74586.18,71.9,-0.24333,0.00013,21.02374]
[1779526953520,35.13,74586.08,71.9,-0.24334,0.00013,21.02418]
[1779526954388,35.13,74586.18,71.9,-0.24332,0.00013,21.02343]
[1779526954419,35.13,74585.05,71.9,-0.24347,0.00013,21.02997]
[1779526955799,35.13,74585.05,71.9,-0.24347,0.00013,21.02997]
[1779526959506,35.13,74581.88,71.9,-0.24388,0.00013,21.04845]
[1779526965392,35.13,74582.57,71.9,-0.24378,0.00013,21.0437]
[1779526970531,35.13,74582.69,71.9,-0.24375,0.00013,21.04235]
[1779526972333,35.13,74582.27,71.9,-0.2438,0.00013,21.04472]
[1779526973272,35.13,74581.1,71.9,-0.24395,0.00013,21.05152]
[1779526973458,35.13,74581.1,71.9,-0.24395,0.00013,21.05152]
[1779526973680,35.13,74581.1,71.9,-0.24395,0.00013,21.05152]
[1779526974319,35.13,74580.97,71.9,-0.24397,0.00013,21.05222]
[1779526979344,35.12,74581.02,71.9,-0.24395,0.00013,21.05133]
[1779526983373,35.12,74578.38,71.9,-0.24429,0.00013,21.06638]
[1779526983477,35.12,74578.38,71.9,-0.24429,0.00013,21.06638]
[1779526983759,35.12,74578.38,71.9,-0.24429,0.00013,21.06638]
[1779526989664,35.12,74578.09,71.9,-0.2443,0.00013,21.06704]
[1779526990376,35.12,74578.09,71.9,-0.2443,0.00013,21.06704]
[1779526990795,35.12,74578.09,71.9,-0.2443,0.00013,21.06704]
[1779526996522,35.11,74579.67,71.9,-0.24407,0.00013,21.05682]
[1779526996749,35.11,74579.67,71.9,-0.24407,0.00013,21.05682]
[1779527002729,35.11,74579.8,71.9,-0.24405,0.00013,21.05559]
[1779527007253,35.11,74578.53,71.9,-0.24421,0.00013,21.06291]
[1779527007262,35.11,74578.53,71.9,-0.24421,0.00013,21.06291]
[1779527008342,35.11,74579.53,71.9,-0.24407,0.00013,21.05678]
[1779527008667,35.11,74579.53,71.9,-0.24407,0.00013,21.05678]
[1779527018679,35.11,74574.46,71.9,-0.2447,0.00013,21.08216]
[1779527024911,35.1,74573.71,71.9,-0.24478,0.00013,21.08537]
[1779527025765,35.1,74573.71,71.9,-0.24478,0.00013,21.08537]
[1779527025810,35.1,74573.71,71.9,-0.24478,0.00013,21.08537]
[1779527025845,35.1,74573.71,71.9,-0.24478,0.00013,21.08537]
[1779527025918,35.1,74574.11,71.9,-0.24472,0.00013,21.08295]
[1779527026184,35.1,74574.11,71.9,-0.24472,0.00013,21.08295]
[1779527027249,35.1,74574.11,71.9,-0.24472,0.00013,21.0829]
[1779527032531,35.1,74571.37,71.9,-0.24508,0.00013,21.09883]
[1779527033340,35.1,74571.37,71.9,-0.24508,0.00013,21.09877]
[1779527037475,35.1,74572.11,71.9,-0.24498,0.00013,21.09417]
[1779527037673,35.1,74572.11,71.9,-0.24498,0.00013,21.09417]
[1779527038077,35.1,74572.11,71.9,-0.24498,0.00013,21.09417]
[1779527038088,35.1,74575.23,71.9,-0.24456,0.00013,21.07562]
[1779527039009,35.1,74585.42,71.9,-0.2432,0.00013,21.01532]
[1779527041523,35.1,74588.06,71.9,-0.24285,0.00013,20.99944]
[1779527041608,35.1,74588.06,71.9,-0.24285,0.00013,20.99944]
[1779527041674,35.1,74588.06,71.9,-0.24285,0.00013,20.99944]
[1779527041728,35.1,74588.06,71.9,-0.24285,0.00013,20.99944]
[1779527042032,35.1,74591.69,71.9,-0.24236,0.00013,20.97782]
[1779527044700,35.1,74595.97,71.9,-0.24179,0.00013,20.95212]
[1779527046225,35.1,74605.52,71.9,-0.24052,0.00013,20.89505]
[1779527050416,35.1,74608.11,71.9,-0.24018,0.00013,20.87958]
[1779527053377,35.1,74607.76,71.9,-0.24023,0.00013,20.88169]
[1779527059334,35.1,74601.19,71.9,-0.2411,0.00013,20.92091]
[1779527064366,35.1,74597.38,71.9,-0.24159,0.00013,20.94326]
[1779527066440,35.1,74597.59,71.9,-0.24156,0.00013,20.94195]
[1779527069081,35.1,74597.52,71.9,-0.24157,0.00013,20.94219]
[1779527073609,35.09,74596.48,71.9,-0.24168,0.00013,20.94443]
[1779527073809,35.09,74596.35,71.9,-0.24169,0.00013,20.94514]
[1779527078836,35.09,74591.45,71.9,-0.24234,0.00013,20.97412]
[1779527085038,35.09,74597.65,71.9,-0.24151,0.00013,20.93699]
[1779527085123,35.09,74596.25,71.9,-0.24169,0.00013,20.9452]
[1779527090373,35.09,74596.01,71.9,-0.24172,0.00013,20.94624]
[1779527095446,35.09,74596.01,71.9,-0.24171,0.00013,20.94601]
[1779527096118,35.09,74596.01,73.1,-0.24171,0.00013,20.94601]
[1779527096757,35.09,74595.97,73.1,-0.24172,0.00013,20.94611]
[1779527096857,35.09,74594.67,73.1,-0.24189,0.00013,20.95377]
[1779527102467,35.09,74594.7,73.1,-0.24189,0.00013,20.95387]
[1779527106460,35.09,74594.7,74.1,-0.24189,0.00013,20.95398]
[1779527106463,35.09,74594.7,74.1,-0.24189,0.00013,20.95398]
[1779527110472,35.09,74592.87,74.1,-0.24214,0.00013,20.96498]
[1779527111642,35.09,74588.08,74.1,-0.24277,0.00013,20.99345]
[1779527111879,35.09,74588.08,74.1,-0.24277,0.00013,20.99345]
[1779527111958,35.09,74584.59,74.1,-0.24323,0.00013,21.01413]
[1779527112233,35.09,74584.59,74.1,-0.24323,0.00013,21.01413]
[1779527112714,35.09,74583.47,74.1,-0.24338,0.00013,21.02082]
[1779527114277,35.09,74583.08,74.1,-0.24344,0.00013,21.02306]
[1779527115687,35.09,74582.81,74.1,-0.24347,0.00013,21.02458]
[1779527115771,35.09,74582.01,74.1,-0.24357,0.00013,21.02924]
[1779527117349,35.09,74579.52,74.1,-0.24391,0.00013,21.044]
[1779527122538,35.09,74574.31,74.1,-0.2446,0.00013,21.07465]
[1779527126791,35.09,74571.69,74.1,-0.24494,0.00013,21.08995]
[1779527126873,35.09,74571.62,74.1,-0.24495,0.00013,21.09031]
[1779527132020,35.09,74572.06,74.1,-0.24488,0.00013,21.08716]
[1779527132121,35.09,74572.16,74.1,-0.24484,0.00013,21.08282]
[1779527137143,35.08,74572.73,74.1,-0.24475,0.00013,21.07888]
[1779527143090,35.08,74572.9,74.1,-0.24472,0.00013,21.07735]
[1779527146093,35.08,74572.18,74.1,-0.24481,0.00013,21.08137]
[1779527151495,35.08,74575.28,74.1,-0.24439,0.00013,21.06296]
[1779527156764,35.08,74575.27,74.1,-0.24439,0.00013,21.06298]
[1779527160699,35.08,74582.5,74.1,-0.24343,0.00013,21.02017]
[1779527163397,35.08,74584.93,74.1,-0.24311,0.00013,21.00574]
[1779527163947,35.08,74584.99,74.1,-0.2431,0.00013,21.00536]
[1779527164901,35.08,74584.99,74.1,-0.2431,0.00013,21.00536]
[1779527170085,35.08,74585.41,74.1,-0.24303,0.00013,21.00243]
[1779527170086,35.08,74585.41,74.1,-0.24303,0.00013,21.00243]
[1779527170088,35.08,74585.41,74.1,-0.24303,0.00013,21.00243]
[1779527173436,35.08,74583.92,74.1,-0.24322,0.00013,21.01089]
[1779527174230,35.08,74583.92,74.1,-0.24322,0.00013,21.01089]
[1779527179231,35.08,74586.06,74.1,-0.24293,0.00013,20.99765]
[1779527184549,35.07,74581.6,74.1,-0.24351,0.00013,21.02349]
[1779527184551,35.07,74581.6,74.1,-0.24351,0.00013,21.02349]
[1779527184689,35.07,74581.6,74.1,-0.24351,0.00013,21.02349]
[1779527185219,35.07,74580.89,74.1,-0.2436,0.00013,21.02749]
[1779527190413,35.07,74580.74,74.1,-0.24361,0.00013,21.02799]
[1779527193993,35.07,74580.44,74.1,-0.24362,0.00013,21.02587]
[1779527199014,35.07,74578.33,74.1,-0.24388,0.00013,21.0374]
[1779527200043,35.07,74577.81,74.1,-0.24394,0.00013,21.04026]
[1779527200044,35.07,74577.81,74.1,-0.24394,0.00013,21.04026]
[1779527200148,35.07,74577.83,74.1,-0.24393,0.00013,21.03992]
[1779527205210,35.06,74571.39,74.1,-0.24477,0.00013,21.07705]
[1779527205212,35.06,74571.39,74.1,-0.24477,0.00013,21.07705]
[1779527206126,35.06,74571.67,74.1,-0.24473,0.00013,21.07503]
[1779527211405,35.05,74570.95,74.1,-0.24478,0.00013,21.07741]
[1779527217276,35.05,74570.47,74.1,-0.24483,0.00013,21.07943]
[1779527217651,35.05,74570.47,74.1,-0.24483,0.00013,21.07943]
[1779527222973,35.05,74566.9,74.1,-0.2453,0.00013,21.10033]
[1779527228353,35.05,74562.84,74.1,-0.24584,0.00013,21.12386]
[1779527230179,35.05,74562.84,74.1,-0.24584,0.00013,21.12386]
[1779527230281,35.05,74562.84,74.1,-0.24584,0.00013,21.1238]
[1779527233388,35.05,74571.28,74.1,-0.2447,0.00013,21.07375]
[1779527238591,35.05,74571.47,74.1,-0.24467,0.00013,21.0725]
[1779527243645,35.05,74572.2,74.1,-0.24457,0.00013,21.06805]
[1779527246207,35.05,74572.95,74.1,-0.24447,0.00013,21.0636]
[1779527246308,35.05,74572.85,74.1,-0.24449,0.00013,21.06416]
[1779527249572,35.05,74573.37,74.1,-0.24441,0.00013,21.06093]
[1779527255542,35.04,74573.48,74.1,-0.24436,0.00013,21.05617]
[1779527260760,35.04,74573.75,74.1,-0.24432,0.00013,21.05432]
[1779527260820,35.04,74573.75,74.1,-0.24432,0.00013,21.05432]
[1779527260922,35.04,74573.68,74.1,-0.24433,0.00013,21.05467]
[1779527266619,35.04,74573.84,74.1,-0.2443,0.00013,21.05343]
[1779527269187,35.04,74573.97,74.1,-0.24428,0.00013,21.05262]
[1779527269199,35.04,74576.58,74.1,-0.24394,0.00013,21.03711]
[1779527269365,35.04,74576.58,74.1,-0.24394,0.00013,21.03711]
[1779527270265,35.04,74576.58,74.1,-0.24394,0.00013,21.03711]
[1779527270269,35.04,74576.68,74.1,-0.24392,0.00013,21.03649]
[1779527274014,35.04,74576.93,74.1,-0.24389,0.00013,21.03509]
[1779527279710,35.04,74574.86,74.1,-0.24417,0.00013,21.04753]
[1779527281753,35.04,74574.86,74.1,-0.24417,0.00013,21.04753]
[1779527282014,35.04,74574.86,74.1,-0.24417,0.00013,21.04753]
[1779527282116,35.04,74574.86,74.1,-0.24417,0.00013,21.04758]
[1779527287765,35.04,74575.79,74.1,-0.24404,0.00013,21.04197]
[1779527293815,35.04,74575.31,74.1,-0.24411,0.00013,21.04478]
[1779527299850,35.04,74575.38,74.1,-0.2441,0.00013,21.04428]
[1779527306279,35.04,74575.38,74.1,-0.2441,0.00013,21.04423]
[1779527306325,35.04,74575.0,74.1,-0.24415,0.00013,21.04645]
[1779527306401,35.04,74575.0,74.1,-0.24415,0.00013,21.04645]
[1779527306402,35.04,74575.0,74.1,-0.24415,0.00013,21.04645]
[1779527306411,35.04,74575.0,74.1,-0.24415,0.00013,21.04645]
[1779527306463,35.04,74575.0,74.1,-0.24415,0.00013,21.04645]
[1779527311934,35.04,74566.41,74.1,-0.24528,0.00013,21.09401]
[1779527316333,35.04,74566.92,74.1,-0.24521,0.00013,21.09111]
[1779527316340,35.04,74566.92,74.1,-0.24521,0.00013,21.09111]
[1779527316689,35.04,74567.07,74.1,-0.24519,0.00013,21.09034]
[1779527316844,35.04,74567.07,74.1,-0.24519,0.00013,21.09034]
[1779527316857,35.04,74567.07,74.1,-0.24519,0.00013,21.09034]
[1779527317350,35.04,74567.07,74.1,-0.24519,0.00013,21.09034]
[1779527316968,35.04,74568.46,74.1,-0.24501,0.00013,21.08217]
[1779527320691,35.04,74568.93,74.1,-0.24495,0.00013,21.07936]
[1779527327039,35.04,74569.68,74.1,-0.24483,0.00013,21.07412]
[1779527331111,35.04,74569.75,74.1,-0.24482,0.00013,21.07362]
[1779527338116,35.04,74570.61,74.1,-0.24468,0.00013,21.06768]
[1779527341097,35.04,74570.7,74.1,-0.24467,0.00013,21.06699]
[1779527341112,35.04,74570.7,74.1,-0.24467,0.00013,21.06699]
[1779527341114,35.04,74570.7,74.1,-0.24467,0.00013,21.06699]
[1779527341150,35.04,74570.7,74.1,-0.24467,0.00013,21.06699]
[1779527341278,35.04,74570.7,74.1,-0.24467,0.00013,21.06699]
[1779527341291,35.04,74570.7,74.1,-0.24467,0.00013,21.06699]
[1779527341303,35.04,74571.57,74.1,-0.24455,0.00013,21.06176]
[1779527342178,35.04,74571.57,74.1,-0.24455,0.00013,21.06176]
[1779527349193,35.03,74578.55,74.1,-0.24359,0.00013,21.01934]
[1779527351925,35.03,74578.83,74.1,-0.24355,0.00013,21.01754]
[1779527357097,35.03,74578.96,74.1,-0.24352,0.00013,21.01598]
[1779527363603,35.03,74578.96,74.1,-0.24351,0.00013,21.01571]
[1779527363761,35.03,74578.96,74.1,-0.24351,0.00013,21.01571]
[1779527368825,35.02,74577.62,74.1,-0.24366,0.00013,21.0223]
[1779527374372,35.02,74571.21,74.1,-0.24448,0.00013,21.05575]
[1779527374494,35.02,74571.21,74.1,-0.24448,0.00013,21.05575]
[1779527375379,35.02,74565.07,74.1,-0.24529,0.00013,21.0919]
[1779527378535,35.02,74563.75,74.1,-0.24545,0.00013,21.09885]
[1779527378738,35.02,74563.75,74.1,-0.24545,0.00013,21.09885]
[1779527380802,35.01,74561.5,74.1,-0.24575,0.00013,21.11178]
[1779527386456,35.01,74561.86,74.1,-0.24567,0.00013,21.10832]
[1779527392410,35.01,74561.21,74.1,-0.24575,0.00013,21.11174]
[1779527397536,35.0,74560.66,74.1,-0.24578,0.00013,21.1131]
[1779527399664,35.0,74560.66,74.1,-0.24578,0.00013,21.1131]
[1779527406599,34.99,74561.36,74.1,-0.24565,0.00013,21.10715]
[1779527411634,34.99,74562.01,74.1,-0.24554,0.00013,21.10239]
[1779527413284,34.99,74562.01,74.1,-0.24554,0.00013,21.10239]
[1779527413380,34.99,74562.01,74.1,-0.24554,0.00013,21.10239]
[1779527413385,34.99,74562.01,74.1,-0.24554,0.00013,21.10221]
[1779527415474,34.99,74562.01,74.1,-0.24554,0.00013,21.10221]
[1779527416662,34.99,74562.07,74.1,-0.24552,0.00013,21.10129]
[1779527417486,34.99,74562.07,74.1,-0.24552,0.00013,21.10129]
[1779527422764,34.99,74562.07,74.1,-0.24551,0.00013,21.10091]
[1779527428468,34.98,74568.74,74.1,-0.24458,0.00013,21.05986]
[1779527433563,34.98,74569.01,74.1,-0.2445,0.00013,21.05382]
[1779527433564,34.98,74569.01,74.1,-0.2445,0.00013,21.05382]
[1779527434445,34.98,74569.01,74.1,-0.2445,0.00013,21.05382]
[1779527434475,34.98,74569.01,74.1,-0.2445,0.00013,21.05382]
[1779527434892,34.98,74569.31,74.1,-0.24446,0.00013,21.05191]
[1779527435463,34.98,74569.31,74.1,-0.24446,0.00013,21.05191]
[1779527435755,34.98,74572.91,74.1,-0.24397,0.00013,21.03037]
[1779527436485,34.98,74572.91,74.1,-0.24397,0.00013,21.03037]
[1779527436500,34.98,74575.76,74.1,-0.24359,0.00013,21.01325]
[1779527437389,34.98,74575.76,74.1,-0.24359,0.00013,21.01325]
[1779527437451,34.98,74575.76,74.1,-0.24359,0.00013,21.01325]
[1779527437500,34.98,74576.47,74.1,-0.24349,0.00013,21.00891]
[1779527437750,34.98,74576.47,74.1,-0.24349,0.00013,21.00891]
[1779527438365,34.98,74576.47,74.1,-0.24349,0.00013,21.00891]
[1779527440525,34.98,74579.38,74.1,-0.2431,0.00013,20.9916]
[1779527442009,34.98,74579.88,74.1,-0.24303,0.00013,20.98848]
[1779527442037,34.98,74579.88,74.1,-0.24303,0.00013,20.98848]
[1779527442053,34.98,74579.88,74.1,-0.24303,0.00013,20.98848]
[1779527442107,34.98,74579.88,74.1,-0.24303,0.00013,20.98848]
[1779527442133,34.98,74579.88,74.1,-0.24303,0.00013,20.98848]
[1779527442468,34.98,74579.88,74.1,-0.24303,0.00013,20.98848]
[1779527442513,34.98,74580.22,74.1,-0.24298,0.00013,20.98638]
[1779527442812,34.98,74580.22,74.1,-0.24298,0.00013,20.98638]
[1779527443063,34.98,74580.22,74.1,-0.24298,0.00013,20.98638]
[1779527443400,34.98,74556.28,74.1,-0.24619,0.00013,21.12839]
[1779527445369,34.98,74561.49,74.1,-0.24549,0.00013,21.09743]
[1779527450907,34.97,74568.28,74.1,-0.24456,0.00013,21.05653]
[1779527455942,34.97,74568.59,74.1,-0.24451,0.00013,21.05428]
[1779527458380,34.97,74568.38,74.1,-0.24454,0.00013,21.05544]
[1779527458880,34.97,74568.38,74.1,-0.24454,0.00013,21.05535]
[1779527464398,34.97,74572.35,74.1,-0.244,0.00013,21.03145]
[1779527469443,34.97,74573.58,74.1,-0.24383,0.00013,21.02379]
[1779527469542,34.97,74578.42,74.1,-0.24318,0.00013,20.99495]
[1779527475075,34.97,74582.66,74.1,-0.24261,0.00013,20.96939]
[1779527478485,34.97,74582.87,74.1,-0.24258,0.00013,20.96801]
[1779527478532,34.97,74586.24,74.1,-0.24212,0.00013,20.94781]
[1779527479414,34.97,74586.24,74.1,-0.24212,0.00013,20.94781]
[1779527484988,34.97,74588.73,74.1,-0.24179,0.00013,20.93276]
[1779527490180,34.96,74593.43,74.1,-0.24116,0.00013,20.90455]
[1779527495216,34.97,74595.23,74.1,-0.2409,0.00013,20.8902]
[1779527501258,34.97,74596.46,74.1,-0.24074,0.00013,20.88295]
[1779527506293,34.97,74598.2,74.1,-0.24051,0.00013,20.87269]
[1779527511330,34.97,74605.39,74.1,-0.23956,0.00013,20.82979]
[1779527516364,34.97,74605.64,74.1,-0.23954,0.00013,20.82865]
[1779527522406,34.97,74606.73,74.1,-0.2394,0.00013,20.82254]
[1779527522649,34.97,74606.73,74.1,-0.2394,0.00013,20.82254]
[1779527522657,34.97,74606.73,74.1,-0.2394,0.00013,20.82254]
[1779527522719,34.97,74606.73,74.1,-0.2394,0.00013,20.82254]
[1779527528448,34.97,74606.6,74.1,-0.23942,0.00013,20.82347]
[1779527529477,34.97,74606.6,74.1,-0.23942,0.00013,20.82347]
[1779527535115,34.97,74606.53,74.1,-0.23944,0.00013,20.8241]
[1779527543553,34.97,74606.56,74.1,-0.23945,0.00013,20.82474]
[1779527549884,34.97,74607.06,74.1,-0.23939,0.00013,20.82198]
[1779527550602,34.98,74607.05,74.1,-0.23939,0.00013,20.82218]
[1779527553293,34.98,74607.07,74.1,-0.23937,0.00013,20.81848]
[1779527553696,34.98,74603.36,74.1,-0.23986,0.00013,20.84085]
[1779527556486,34.98,74596.58,74.1,-0.24076,0.00013,20.88148]
[1779527557651,34.97,74597.05,74.1,-0.24067,0.00013,20.87733]
[1779527557726,34.97,74597.05,74.1,-0.24067,0.00013,20.87733]
[1779527557731,34.97,74597.05,74.1,-0.24067,0.00013,20.87733]
[1779527558729,34.97,74597.05,74.1,-0.24067,0.00013,20.87733]
[1779527559104,34.97,74597.05,74.1,-0.24067,0.00013,20.87733]
[1779527559189,34.97,74597.57,74.1,-0.24058,0.00013,20.8735]
[1779527563213,34.97,74600.34,74.1,-0.24022,0.00013,20.85703]
[1779527570336,34.97,74598.83,74.1,-0.24042,0.00013,20.86637]
[1779527574213,34.96,74598.79,74.1,-0.24038,0.00013,20.86439]
[1779527574223,34.96,74598.79,74.1,-0.24038,0.00013,20.86439]
[1779527574312,34.96,74599.36,74.1,-0.24029,0.00013,20.86026]
[1779527575405,34.96,74599.36,74.1,-0.24029,0.00013,20.86026]
[1779527575771,34.96,74599.4,74.1,-0.24026,0.00013,20.85884]
[1779527576274,34.96,74599.4,74.1,-0.24026,0.00013,20.85884]
[1779527576322,34.95,74599.4,74.1,-0.24026,0.00013,20.85852]
[1779527577409,34.95,74599.4,74.1,-0.24026,0.00013,20.85852]
[1779527578335,34.95,74599.4,74.1,-0.24023,0.00013,20.85757]
[1779527578435,34.95,74599.4,74.1,-0.24023,0.00013,20.85747]
[1779527584841,34.94,74599.37,74.1,-0.24019,0.00013,20.85563]
[1779527590450,34.94,74599.33,74.1,-0.24018,0.00013,20.85491]
[1779527590707,34.94,74599.47,74.1,-0.24015,0.00013,20.85372]
[1779527590793,34.94,74599.47,74.1,-0.24015,0.00013,20.85369]
[1779527592776,34.94,74598.97,74.1,-0.24022,0.00013,20.85668]
[1779527592897,34.94,74595.4,74.1,-0.24069,0.00013,20.87809]
[1779527597918,34.93,74592.19,74.1,-0.24107,0.00013,20.89508]
[1779527599769,34.93,74592.15,74.1,-0.24108,0.00013,20.89525]
[1779527601022,34.93,74592.15,74.1,-0.24107,0.00013,20.89518]
[1779527601087,34.93,74591.51,74.1,-0.24116,0.00013,20.89894]
[1779527606144,34.93,74586.86,74.1,-0.24176,0.00013,20.92602]
[1779527608384,34.93,74586.39,74.1,-0.24182,0.00013,20.92865]
[1779527608485,34.93,74586.39,74.1,-0.24182,0.00013,20.92858]
[1779527610325,34.92,74577.94,74.1,-0.24293,0.00013,20.97821]
[1779527616058,34.92,74577.81,74.1,-0.24291,0.00013,20.97484]
[1779527624113,34.92,74577.81,74.1,-0.2429,0.00013,20.97414]
[1779527630155,34.92,74577.85,74.1,-0.24288,0.00013,20.97343]
[1779527635191,34.92,74575.47,74.1,-0.24319,0.00013,20.98724]
[1779527640226,34.91,74575.77,74.1,-0.24314,0.00013,20.98509]
[1779527648282,34.91,74576.53,74.1,-0.24303,0.00013,20.9801]
[1779527651312,34.91,74575.22,74.1,-0.2432,0.00013,20.98782]
[1779527653350,34.91,74574.46,74.1,-0.2433,0.00013,20.99223]
[1779527659359,34.91,74574.76,74.1,-0.24325,0.00013,20.99]
[1779527664394,34.91,74575.01,74.1,-0.24321,0.00013,20.9882]
[1779527669430,34.91,74574.92,74.1,-0.24322,0.00013,20.9884]
[1779527674465,34.91,74580.62,74.1,-0.24243,0.00013,20.95049]
[1779527675319,34.91,74580.62,74.1,-0.24243,0.00013,20.95049]
[1779527675472,34.91,74580.35,74.1,-0.24246,0.00013,20.95209]
[1779527679299,34.91,74581.5,74.1,-0.2423,0.00013,20.94493]
[1779527679500,34.91,74581.76,74.1,-0.24227,0.00013,20.94329]
[1779527684535,34.91,74582.1,74.1,-0.24222,0.00013,20.94132]
[1779527689571,34.91,74581.71,74.1,-0.24228,0.00013,20.94375]
[1779527691388,34.91,74581.71,74.1,-0.24228,0.00013,20.94375]
[1779527691398,34.91,74581.71,74.1,-0.24228,0.00013,20.9438]
[1779527696610,34.91,74582.21,74.1,-0.2422,0.00013,20.94051]
[1779527696619,34.91,74582.12,74.1,-0.24221,0.00013,20.94095]
[1779527697465,34.91,74582.12,74.1,-0.24221,0.00013,20.94095]
[1779527697626,34.91,74582.15,74.1,-0.24221,0.00013,20.94068]
[1779527701417,34.9,74582.28,74.1,-0.24218,0.00013,20.93964]
[1779527701654,34.9,74582.42,74.1,-0.24216,0.00013,20.93872]
[1779527702341,34.9,74582.42,74.1,-0.24216,0.00013,20.93872]
[1779527702347,34.9,74582.42,74.1,-0.24216,0.00013,20.93872]
[1779527702665,34.9,74582.42,74.1,-0.24216,0.00013,20.93872]
[1779527702766,34.9,74584.22,74.1,-0.24192,0.00013,20.92787]
[1779527703280,34.9,74584.22,74.1,-0.24192,0.00013,20.92787]
[1779527703668,34.9,74586.03,74.1,-0.24168,0.00013,20.91704]
[1779527708414,34.9,74586.42,74.1,-0.24162,0.00013,20.91448]
[1779527708747,34.9,74586.42,74.1,-0.24162,0.00013,20.91448]
[1779527708516,34.9,74586.42,74.1,-0.24162,0.00013,20.91434]
[1779527709249,34.9,74586.42,74.1,-0.24162,0.00013,20.91434]
[1779527710316,34.9,74586.46,74.1,-0.24162,0.00013,20.91413]
[1779527710609,34.9,74586.46,74.1,-0.24162,0.00013,20.91415]
[1779527711242,34.9,74586.46,74.1,-0.24162,0.00013,20.91415]
[1779527711751,34.9,74586.46,74.1,-0.24162,0.00013,20.91415]
[1779527711724,34.9,74586.42,74.1,-0.24162,0.00013,20.91434]
[1779527711852,34.9,74586.42,74.1,-0.24162,0.00013,20.91434]
[1779527715411,34.9,74586.46,74.1,-0.24161,0.00013,20.91387]
[1779527716764,34.9,74586.42,74.1,-0.24162,0.00013,20.91416]
[1779527718958,34.9,74586.88,74.1,-0.24156,0.00013,20.91144]
[1779527719009,34.9,74586.88,74.1,-0.24156,0.00013,20.91144]
[1779527719257,34.9,74586.88,74.1,-0.24156,0.00013,20.91144]
[1779527726489,34.9,74587.38,74.1,-0.24149,0.00013,20.90852]
[1779527726502,34.9,74587.38,74.1,-0.24149,0.00013,20.90852]
[1779527726504,34.9,74587.38,74.1,-0.24149,0.00013,20.90852]
[1779527732301,34.9,74589.75,74.1,-0.24118,0.00013,20.8945]
[1779527737375,34.9,74594.04,74.1,-0.24059,0.00013,20.86539]
[1779527737688,34.9,74594.04,74.1,-0.24059,0.00013,20.86539]
[1779527739763,34.9,74595.23,74.1,-0.24043,0.00013,20.85826]
[1779527739931,34.9,74597.59,74.1,-0.24012,0.00013,20.84421]
[1779527741357,34.9,74597.59,74.1,-0.24012,0.00013,20.84421]
[1779527741765,34.9,74597.59,74.1,-0.24012,0.00013,20.84421]
[1779527745359,34.9,74599.22,74.1,-0.2399,0.00013,20.83441]
[1779527745460,34.9,74597.26,74.1,-0.24016,0.00013,20.84617]
[1779527751010,34.9,74593.08,74.1,-0.24072,0.00013,20.87149]
[1779527754867,34.9,74593.56,74.1,-0.24066,0.00013,20.86867]
[1779527754880,34.9,74593.56,74.1,-0.24066,0.00013,20.86867]
[1779527762088,34.91,74593.14,74.1,-0.24072,0.00013,20.87145]
[1779527767124,34.91,74593.05,74.1,-0.24074,0.00013,20.87213]
[1779527772158,34.91,74593.24,74.1,-0.24071,0.00013,20.87113]
[1779527774867,34.91,74593.24,74.1,-0.24071,0.00013,20.87115]
[1779527775180,34.91,74591.62,74.1,-0.24093,0.00013,20.88093]
[1779527780496,34.91,74595.16,74.1,-0.24047,0.00013,20.86008]
[1779527784678,34.91,74595.35,74.1,-0.24046,0.00013,20.85964]
[1779527784724,34.91,74595.35,74.1,-0.24046,0.00013,20.85978]
[1779527789764,34.91,74595.35,74.1,-0.24047,0.00013,20.86007]
[1779527789865,34.91,74595.4,74.1,-0.24046,0.00013,20.8598]
[1779527794938,34.91,74595.93,74.1,-0.24038,0.00013,20.85354]
[1779527800353,34.92,74596.15,74.1,-0.24037,0.00013,20.85301]
[1779527805616,34.92,74596.24,74.1,-0.24036,0.00013,20.85297]
[1779527811446,34.92,74596.07,74.1,-0.2404,0.00013,20.85471]
[1779527815027,34.92,74596.01,74.1,-0.24042,0.00013,20.85553]
[1779527815582,34.92,74596.01,74.1,-0.24042,0.00013,20.85553]
[1779527815805,34.92,74596.01,74.1,-0.24042,0.00013,20.85553]
[1779527815889,34.92,74598.69,74.1,-0.24007,0.00013,20.83958]
[1779527821766,34.92,74603.46,74.1,-0.23943,0.00013,20.8108]
[1779527822662,34.92,74603.46,74.1,-0.23943,0.00013,20.81071]
[1779527823515,34.92,74603.5,74.1,-0.23943,0.00013,20.81054]
[1779527824652,34.92,74603.5,74.1,-0.23943,0.00013,20.81054]
[1779527824755,34.92,74603.91,74.1,-0.23937,0.00013,20.80816]
[1779527825590,34.92,74603.91,74.1,-0.23937,0.00013,20.80816]
[1779527827952,34.92,74612.51,74.1,-0.23824,0.00013,20.75638]
[1779527834143,34.92,74614.69,74.1,-0.23795,0.00013,20.74357]
[1779527836819,34.93,74614.65,74.1,-0.23796,0.00013,20.74395]
[1779527841330,34.93,74608.89,74.1,-0.23873,0.00013,20.77892]
[1779527841432,34.93,74608.89,74.1,-0.23873,0.00013,20.77896]
[1779527846349,34.93,74608.66,74.1,-0.23877,0.00013,20.78074]
[1779527846676,34.93,74608.62,74.1,-0.23878,0.00013,20.78125]
[1779527850756,34.93,74608.62,74.1,-0.23878,0.00013,20.78131]
[1779527850951,34.93,74608.62,74.1,-0.23878,0.00013,20.78131]
[1779527850833,34.93,74608.27,74.1,-0.23883,0.00013,20.78348]
[1779527851308,34.93,74608.27,74.1,-0.23883,0.00013,20.78348]
[1779527851749,34.93,74608.27,74.1,-0.23883,0.00013,20.78348]
[1779527851786,34.93,74598.13,74.1,-0.24015,0.00013,20.84087]
[1779527853518,34.93,74597.24,74.1,-0.24027,0.00013,20.8462]
[1779527853725,34.93,74597.2,74.1,-0.24027,0.00013,20.84651]
[1779527854645,34.93,74597.2,74.1,-0.24027,0.00013,20.84651]
[1779527854897,34.93,74597.2,74.1,-0.24027,0.00013,20.84656]
[1779527855498,34.93,74597.2,74.1,-0.24027,0.00013,20.84656]
[1779527856811,34.93,74597.2,74.1,-0.24027,0.00013,20.84656]
[1779527862488,34.93,74596.82,74.1,-0.24033,0.00013,20.84903]
[1779527863043,34.93,74596.82,74.1,-0.24033,0.00013,20.84909]
[1779527863796,34.93,74597.17,74.1,-0.24029,0.00013,20.84704]
[1779527869156,34.93,74597.35,74.1,-0.24027,0.00013,20.84614]
[1779527873359,34.93,74598.27,74.1,-0.24015,0.00013,20.84086]
[1779527873867,34.93,74598.42,74.1,-0.24013,0.00013,20.84001]
[1779527879546,34.93,74602.94,74.1,-0.23953,0.00013,20.81308]
[1779527885736,34.93,74602.89,74.1,-0.23955,0.00013,20.81394]
[1779527890986,34.94,74602.93,74.1,-0.23956,0.00013,20.81425]
[1779527896046,34.94,74602.82,74.1,-0.23958,0.00013,20.81521]
[1779527902235,34.94,74602.75,74.1,-0.2396,0.00013,20.81601]
[1779527908421,34.94,74603.86,74.1,-0.23946,0.00013,20.80985]
[1779527914607,34.94,74603.23,74.1,-0.23953,0.00013,20.81048]
[1779527920799,34.94,74603.64,74.1,-0.23948,0.00013,20.80849]
[1779527921550,34.94,74603.76,74.1,-0.23947,0.00013,20.80785]
[1779527921630,34.94,74600.49,74.1,-0.23991,0.00013,20.82758]
[1779527922348,34.94,74600.49,74.1,-0.23991,0.00013,20.82758]
[1779527922958,34.94,74600.36,74.1,-0.23992,0.00013,20.82831]
[1779527925628,34.95,74600.57,74.1,-0.2399,0.00013,20.82722]
[1779527925729,34.95,74600.56,74.1,-0.2399,0.00013,20.82728]
[1779527931109,34.94,74600.41,74.1,-0.23992,0.00013,20.82801]
[1779527931525,34.94,74600.41,74.1,-0.23992,0.00013,20.82801]
[1779527931598,34.94,74600.41,74.1,-0.23992,0.00013,20.82801]
[1779527931601,34.94,74600.41,74.1,-0.23992,0.00013,20.82801]
[1779527931626,34.94,74600.41,74.1,-0.23991,0.00013,20.82792]
[1779527934418,34.94,74600.21,74.1,-0.23994,0.00013,20.82925]
[1779527934519,34.95,74600.23,74.1,-0.23994,0.00013,20.82919]
[1779527935382,34.95,74600.23,74.1,-0.23994,0.00013,20.82919]
[1779527935715,34.95,74600.23,74.1,-0.23994,0.00013,20.82919]
[1779527943351,34.94,74599.46,74.1,-0.24004,0.00013,20.83352]
[1779527945262,34.94,74598.9,74.1,-0.24011,0.00013,20.83686]
[1779527945365,34.94,74598.62,74.1,-0.24015,0.00013,20.83851]
[1779527949403,34.94,74594.29,74.1,-0.24073,0.00013,20.8646]
[1779527949563,34.94,74594.36,74.1,-0.24072,0.00013,20.86426]
[1779527956442,34.94,74594.6,74.1,-0.24068,0.00013,20.86239]
[1779527957362,34.94,74594.6,74.1,-0.24068,0.00013,20.86239]
[1779527957392,34.94,74594.6,74.1,-0.24068,0.00013,20.86232]
[1779527966211,34.94,74594.75,74.1,-0.24066,0.00013,20.86157]
[1779527966805,34.94,74594.75,74.1,-0.24066,0.00013,20.86157]
[1779527966833,34.94,74594.75,74.1,-0.24066,0.00013,20.86173]
[1779527972554,34.94,74594.96,74.1,-0.2406,0.00013,20.85644]
[1779527978060,34.94,74594.86,74.1,-0.24061,0.00013,20.85676]
[1779527980819,34.94,74594.77,74.1,-0.24062,0.00013,20.85708]
[1779527980820,34.94,74594.77,74.1,-0.24061,0.00013,20.85701]
[1779527987659,34.94,74594.94,74.1,-0.2406,0.00013,20.85618]
[1779527992694,34.94,74595.7,74.1,-0.2405,0.00013,20.85175]
[1779527998736,34.94,74595.16,74.1,-0.24057,0.00013,20.85514]
[1779528004589,34.94,74595.13,74.1,-0.24058,0.00013,20.85534]
[1779528004706,34.94,74595.13,74.1,-0.24058,0.00013,20.85534]
[1779528004820,34.94,74595.13,74.1,-0.24058,0.00013,20.85534]
[1779528004836,34.94,74595.13,74.1,-0.24058,0.00013,20.85534]
[1779528004925,34.94,74595.13,74.1,-0.24058,0.00013,20.85534]
[1779528005042,34.94,74592.92,74.1,-0.24087,0.00013,20.8687]
[1779528006157,34.94,74586.05,74.1,-0.24179,0.00013,20.90981]
[1779528006160,34.94,74586.05,74.1,-0.24179,0.00013,20.90981]
[1779528007334,34.94,74586.13,74.1,-0.24178,0.00013,20.90934]
[1779528007799,34.94,74584.64,74.1,-0.24198,0.00013,20.91826]
[1779528008331,34.94,74584.64,74.1,-0.24198,0.00013,20.91826]
[1779528008806,34.94,74585.85,74.1,-0.24182,0.00013,20.91112]
[1779528009363,34.94,74585.85,74.1,-0.24182,0.00013,20.91112]
[1779528009813,34.94,74586.05,74.1,-0.24179,0.00013,20.90993]
[1779528014848,34.94,74584.38,74.1,-0.24202,0.00013,20.9204]
[1779528015740,34.94,74584.38,74.1,-0.24202,0.00013,20.9204]
[1779528015838,34.95,74584.38,74.1,-0.24203,0.00013,20.92049]
[1779528020890,34.95,74589.13,74.1,-0.2414,0.00013,20.89252]
[1779528025925,34.95,74589.48,74.1,-0.24136,0.00013,20.89077]
[1779528030960,34.95,74589.53,74.1,-0.24136,0.00013,20.89076]
[1779528038009,34.95,74588.63,74.1,-0.24146,0.00013,20.89286]
[1779528038804,34.95,74588.63,74.1,-0.24146,0.00013,20.89286]
[1779528039371,34.95,74588.63,74.1,-0.24147,0.00013,20.8929]
[1779528046065,34.95,74589.46,74.1,-0.24136,0.00013,20.88825]
[1779528051100,34.95,74590.18,74.1,-0.24127,0.00013,20.88415]
[1779528056135,34.95,74589.73,74.1,-0.24133,0.00013,20.88706]
[1779528061170,34.95,74592.82,74.1,-0.24093,0.00013,20.86882]
[1779528066300,34.95,74594.98,74.1,-0.24065,0.00013,20.85616]
[1779528072247,34.96,74595.31,74.1,-0.24061,0.00013,20.85438]
[1779528079297,34.96,74594.75,74.1,-0.24069,0.00013,20.85794]
[1779528086431,34.96,74594.68,74.1,-0.2407,0.00013,20.85847]
[1779528090313,34.96,74594.63,74.1,-0.24071,0.00013,20.8592]
[1779528095414,34.96,74595.65,74.1,-0.24056,0.00013,20.84998]
[1779528103400,34.96,74596.19,74.1,-0.2405,0.00013,20.8469]
[1779528108504,34.96,74596.3,74.1,-0.24049,0.00013,20.84656]
[1779528109703,34.96,74596.3,74.1,-0.24049,0.00013,20.84656]
[1779528110718,34.96,74596.23,74.1,-0.2405,0.00013,20.84702]
[1779528120306,34.96,74596.3,74.1,-0.2405,0.00013,20.84688]
[1779528120834,34.96,74596.3,74.1,-0.2405,0.00013,20.84688]
[1779528120977,34.96,74596.3,74.1,-0.2405,0.00013,20.84688]
[1779528125752,34.96,74599.32,74.1,-0.24011,0.00013,20.82935]
[1779528125853,34.97,74599.32,74.1,-0.24011,0.00013,20.82943]
[1779528127721,34.96,74599.44,74.1,-0.24009,0.00013,20.82869]
[1779528127823,34.96,74601.35,74.1,-0.23984,0.00013,20.8172]
[1779528131351,34.97,74597.21,74.1,-0.24039,0.00013,20.84226]
[1779528131780,34.97,74587.47,74.1,-0.24169,0.00013,20.9006]
[1779528137707,34.97,74587.15,74.1,-0.24173,0.00013,20.90232]
[1779528143751,34.96,74586.93,74.1,-0.24175,0.00013,20.90345]
[1779528148785,34.96,74586.51,74.1,-0.2418,0.00013,20.90576]
[1779528153821,34.96,74583.87,74.1,-0.24213,0.00013,20.91759]
[1779528159353,34.96,74584.39,74.1,-0.24205,0.00013,20.91435]
[1779528161737,34.96,74584.42,74.1,-0.24204,0.00013,20.91395]
[1779528167919,34.96,74587.34,74.1,-0.24165,0.00013,20.89633]
[1779528171155,34.96,74597.2,74.1,-0.24034,0.00013,20.83725]
[1779528172348,34.96,74597.58,74.1,-0.24029,0.00013,20.83499]
[1779528172954,34.96,74597.98,74.1,-0.24024,0.00013,20.83261]
[1779528176857,34.96,74601.53,74.1,-0.23976,0.00013,20.81107]
[1779528176982,34.96,74606.37,74.1,-0.23912,0.00013,20.78192]
[1779528177325,34.96,74606.37,74.1,-0.23912,0.00013,20.78192]
[1779528183025,34.96,74606.92,74.1,-0.23905,0.00013,20.77907]
[1779528188952,34.96,74606.8,74.1,-0.23908,0.00013,20.7801]
[1779528189476,34.96,74605.35,74.1,-0.23927,0.00013,20.78898]
[1779528197123,34.97,74605.55,74.1,-0.23927,0.00013,20.78914]
[1779528202158,34.97,74607.43,74.1,-0.23904,0.00013,20.77868]
[1779528207193,34.97,74603.77,74.1,-0.23954,0.00013,20.80154]
[1779528212228,34.98,74600.72,74.1,-0.23994,0.00013,20.81705]
[1779528217263,34.98,74600.22,74.1,-0.24003,0.00013,20.82088]
[1779528222298,34.98,74601.76,74.1,-0.23984,0.00013,20.81266]
[1779528223637,34.98,74601.76,74.1,-0.23984,0.00013,20.81266]
[1779528228904,34.99,74602.01,74.1,-0.23982,0.00013,20.81172]
[1779528234074,34.99,74601.99,74.1,-0.23983,0.00013,20.81232]
[1779528243706,34.99,74603.33,74.1,-0.23966,0.00013,20.80451]
[1779528247724,34.99,74603.33,74.1,-0.23968,0.00013,20.80526]
[1779528255752,34.99,74603.53,74.1,-0.23966,0.00013,20.8046]
[1779528266610,35.0,74603.31,74.1,-0.23976,0.00013,20.80894]
[1779528273659,35.01,74603.25,74.1,-0.23977,0.00013,20.80696]
[1779528282918,35.01,74603.25,74.1,-0.23977,0.00013,20.80696]
[1779528290726,35.02,74603.5,74.1,-0.23978,0.00013,20.80774]
[1779528295813,35.02,74602.54,74.1,-0.23995,0.00013,20.81551]
[1779528300849,35.03,74602.4,74.1,-0.23999,0.00013,20.81737]
[1779528305884,35.03,74600.42,74.1,-0.24027,0.00013,20.83018]
[1779528311632,35.03,74601.31,74.1,-0.24017,0.00013,20.82562]
[1779528316961,35.04,74602.93,74.1,-0.23998,0.00013,20.81689]
[1779528321996,35.04,74603.37,74.1,-0.23993,0.00013,20.81491]
[1779528327031,35.04,74605.84,74.1,-0.23962,0.00013,20.80069]
[1779528329957,35.04,74605.91,74.1,-0.23961,0.00013,20.80051]
[1779528331063,35.04,74605.86,74.1,-0.23962,0.00013,20.80093]
[1779528332670,35.04,74606.72,74.1,-0.23949,0.00013,20.79247]
[1779528333310,35.04,74606.72,74.1,-0.23949,0.00013,20.79247]
[1779528333701,35.04,74607.32,74.1,-0.23941,0.00013,20.789]
[1779528340125,35.05,74607.85,74.1,-0.23938,0.00013,20.78731]
[1779528343056,35.05,74607.78,74.1,-0.23939,0.00013,20.78794]
[1779528345398,35.05,74611.23,74.1,-0.23895,0.00013,20.7678]
[1779528345442,35.05,74610.19,74.1,-0.23909,0.00013,20.77434]
[1779528349707,35.05,74611.13,74.1,-0.23897,0.00013,20.76884]
[1779528350195,35.05,74611.0,74.1,-0.23899,0.00013,20.76968]
[1779528355326,35.05,74611.25,74.1,-0.23897,0.00013,20.76879]
[1779528355428,35.06,74610.85,74.1,-0.23903,0.00013,20.7715]
[1779528356720,35.06,74610.96,74.1,-0.23901,0.00013,20.77084]
[1779528356821,35.06,74610.96,74.1,-0.23901,0.00013,20.7709]
[1779528363287,35.06,74611.69,74.1,-0.23893,0.00013,20.76745]
[1779528367857,35.06,74613.03,74.1,-0.23877,0.00013,20.76003]
[1779528368322,35.06,74613.07,74.1,-0.23877,0.00013,20.75994]
[1779528370375,35.06,74611.99,74.1,-0.23891,0.00013,20.76648]
[1779528370476,35.06,74612.0,74.1,-0.23891,0.00013,20.76647]
[1779528370656,35.06,74612.0,74.1,-0.23891,0.00013,20.76647]
[1779528371389,35.06,74612.0,74.1,-0.23891,0.00013,20.76647]
[1779528371343,35.06,74611.88,74.1,-0.23893,0.00013,20.76724]
[1779528372247,35.06,74611.88,74.1,-0.23893,0.00013,20.76724]
[1779528372919,35.06,74611.63,74.1,-0.23896,0.00013,20.76878]
[1779528373055,35.06,74611.63,74.1,-0.23896,0.00013,20.76878]
[1779528373101,35.06,74611.63,74.1,-0.23896,0.00013,20.76878]
[1779528373357,35.06,74612.07,74.1,-0.23891,0.00013,20.76628]
[1779528380405,35.07,74612.11,74.1,-0.23892,0.00013,20.76702]
[1779528385441,35.07,74611.75,74.1,-0.23898,0.00013,20.76983]
[1779528387372,35.07,74611.75,74.1,-0.23899,0.00013,20.76995]
[1779528393497,35.07,74611.78,74.1,-0.23898,0.00013,20.76703]
[1779528399409,35.07,74611.53,74.1,-0.23902,0.00013,20.76906]
[1779528399509,35.08,74611.75,74.1,-0.239,0.00013,20.76799]
[1779528401289,35.08,74611.75,74.1,-0.239,0.00013,20.76799]
[1779528403536,35.08,74608.81,74.1,-0.23939,0.00013,20.78599]
[1779528404086,35.08,74608.74,74.1,-0.23941,0.00013,20.78655]
[1779528409608,35.08,74609.19,74.1,-0.23937,0.00013,20.78485]
[1779528413758,35.08,74609.13,74.1,-0.23938,0.00013,20.78538]
[1779528420458,35.08,74608.91,74.1,-0.23943,0.00013,20.78765]
[1779528429751,35.09,74608.76,74.1,-0.23947,0.00013,20.78952]
[1779528434786,35.09,74613.63,74.1,-0.23884,0.00013,20.76086]
[1779528440828,35.09,74613.6,74.1,-0.23885,0.00013,20.76152]
[1779528445863,35.09,74612.52,74.1,-0.239,0.00013,20.76836]
[1779528450898,35.09,74609.28,74.1,-0.23944,0.00013,20.78806]
[1779528455933,35.09,74609.44,74.1,-0.23939,0.00013,20.78371]
[1779528458715,35.09,74609.33,74.1,-0.23941,0.00013,20.78446]
[1779528463989,35.1,74609.74,74.1,-0.23938,0.00013,20.78293]
[1779528471038,35.1,74610.29,74.1,-0.23933,0.00013,20.78094]
[1779528476424,35.11,74612.55,74.1,-0.23905,0.00013,20.76815]
[1779528482116,35.11,74616.08,74.1,-0.2386,0.00013,20.74775]
[1779528487151,35.11,74615.69,74.1,-0.23866,0.00013,20.75052]
[1779528492186,35.11,74616.34,74.1,-0.23858,0.00013,20.74706]
[1779528497765,35.11,74616.99,74.1,-0.2385,0.00013,20.74354]
[1779528499398,35.11,74617.02,74.1,-0.2385,0.00013,20.74355]
[1779528500493,35.11,74617.02,74.1,-0.23851,0.00013,20.74374]
[1779528502278,35.11,74617.02,74.1,-0.23851,0.00013,20.74393]
[1779528508353,35.12,74617.02,74.1,-0.23852,0.00013,20.7445]
[1779528514340,35.12,74614.83,74.1,-0.2388,0.00013,20.75464]
[1779528516397,35.12,74614.61,74.1,-0.23883,0.00013,20.75603]
[1779528516498,35.12,74614.71,74.1,-0.23882,0.00013,20.75549]
[1779528517313,35.12,74614.71,74.1,-0.23882,0.00013,20.75549]
[1779528517414,35.12,74614.71,74.1,-0.23882,0.00013,20.75565]
[1779528523404,35.12,74615.05,74.1,-0.23879,0.00013,20.75397]
[1779528525515,35.12,74615.16,74.1,-0.23877,0.00013,20.75336]
[1779528525616,35.12,74615.12,74.1,-0.23878,0.00013,20.7537]
[1779528535491,35.13,74615.14,74.1,-0.23881,0.00013,20.75488]
[1779528538748,35.13,74614.84,74.1,-0.23885,0.00013,20.75708]
[1779528539519,35.13,74614.77,74.1,-0.23886,0.00013,20.75762]
[1779528544558,35.13,74615.0,74.1,-0.23884,0.00013,20.75673]
[1779528549592,35.13,74615.12,74.1,-0.23885,0.00013,20.75682]
[1779528555549,35.13,74615.13,74.1,-0.23885,0.00013,20.75717]
[1779528560669,35.14,74619.2,74.1,-0.23834,0.00013,20.73387]
[1779528561806,35.14,74619.03,74.1,-0.23836,0.00013,20.735]
[1779528570738,35.14,74618.95,74.1,-0.23838,0.00013,20.73575]
[1779528576336,35.14,74617.88,74.1,-0.2385,0.00013,20.7387]
[1779528578919,35.14,74616.46,74.1,-0.23869,0.00013,20.74743]
[1779528579000,35.14,74616.46,74.1,-0.23869,0.00013,20.74743]
[1779528579083,35.14,74616.16,74.1,-0.23873,0.00013,20.74932]
[1779528580905,35.14,74612.51,74.1,-0.23922,0.00013,20.77138]
[1779528580927,35.14,74613.47,74.1,-0.2391,0.00013,20.76583]
[1779528586851,35.15,74615.92,74.1,-0.23879,0.00013,20.75205]
[1779528591887,35.15,74614.19,74.1,-0.23904,0.00013,20.76319]
[1779528596922,35.15,74614.55,74.1,-0.23901,0.00013,20.76183]
[1779528601957,35.15,74614.81,74.1,-0.23899,0.00013,20.76103]
[1779528606305,35.15,74614.03,74.1,-0.2391,0.00013,20.76612]
[1779528617339,35.16,74608.59,74.1,-0.23982,0.00013,20.79882]
[1779528617732,35.16,74608.59,74.1,-0.23982,0.00013,20.79882]
[1779528622783,35.16,74608.24,74.1,-0.23987,0.00013,20.80101]
[1779528623921,35.16,74608.24,74.1,-0.23987,0.00013,20.80096]
[1779528626324,35.16,74608.28,74.1,-0.23987,0.00013,20.80078]
[1779528627352,35.16,74608.28,74.1,-0.23986,0.00013,20.80076]
[1779528627701,35.16,74608.28,74.1,-0.23986,0.00013,20.80076]
[1779528629296,35.16,74608.25,74.1,-0.23987,0.00013,20.80093]
[1779528634814,35.16,74608.18,74.1,-0.23985,0.00013,20.7975]
[1779528639689,35.15,74607.97,74.1,-0.23987,0.00013,20.79855]
[1779528639965,35.15,74607.97,74.1,-0.23987,0.00013,20.7985]
[1779528640690,35.15,74607.97,74.1,-0.23987,0.00013,20.7985]
[1779528640710,35.15,74618.13,74.1,-0.23853,0.00013,20.7377]
[1779528646454,35.15,74623.57,74.1,-0.23781,0.00013,20.70501]
[1779528650396,35.15,74624.77,74.1,-0.23765,0.00013,20.69772]
[1779528651158,35.15,74624.77,74.1,-0.23765,0.00013,20.69771]
[1779528651237,35.15,74624.77,74.1,-0.23765,0.00013,20.69771]
[1779528651240,35.15,74624.77,74.1,-0.23765,0.00013,20.69771]
[1779528651436,35.15,74624.77,74.1,-0.23765,0.00013,20.69771]
[1779528651475,35.15,74624.77,74.1,-0.23765,0.00013,20.69771]
[1779528651479,35.15,74649.58,74.1,-0.2344,0.00013,20.54821]
[1779528652467,35.15,74649.58,74.1,-0.2344,0.00013,20.54821]
[1779528652741,35.15,74649.58,74.1,-0.2344,0.00013,20.54821]
[1779528652748,35.15,74650.97,74.1,-0.23422,0.00013,20.5397]
[1779528653452,35.15,74650.97,74.1,-0.23422,0.00013,20.5397]
[1779528659360,35.16,74651.15,74.1,-0.23422,0.00013,20.53974]
[1779528660811,35.16,74650.8,74.1,-0.23427,0.00013,20.54204]
[1779528661328,35.16,74650.8,74.1,-0.23427,0.00013,20.54204]
[1779528661375,35.16,74650.24,74.1,-0.23435,0.00013,20.5456]
[1779528662019,35.16,74650.24,74.1,-0.23435,0.00013,20.5456]
[1779528662076,35.16,74650.24,74.1,-0.23435,0.00013,20.54561]
[1779528668424,35.16,74651.44,74.1,-0.23419,0.00013,20.53813]
[1779528672427,35.16,74651.44,74.1,-0.23418,0.00013,20.53804]
[1779528672429,35.16,74651.44,74.1,-0.23418,0.00013,20.53804]
[1779528681515,35.16,74650.2,74.1,-0.23434,0.00013,20.54519]
[1779528682824,35.16,74650.2,74.1,-0.23434,0.00013,20.54519]
[1779528688564,35.15,74650.47,74.1,-0.2343,0.00013,20.5433]
[1779528693601,35.15,74650.7,74.1,-0.23424,0.00013,20.53809]
[1779528695311,35.15,74650.77,74.1,-0.23423,0.00013,20.53764]
[1779528695346,35.15,74650.77,74.1,-0.23423,0.00013,20.53764]
[1779528695871,35.15,74650.83,74.1,-0.23422,0.00013,20.53725]
[1779528701657,35.15,74652.72,74.1,-0.23397,0.00013,20.52569]
[1779528703666,35.15,74652.83,74.1,-0.23396,0.00013,20.52501]
[1779528707771,35.15,74652.21,74.1,-0.23404,0.00013,20.52873]
[1779528707833,35.15,74651.29,74.1,-0.23416,0.00013,20.53429]
[1779528708343,35.15,74651.29,74.1,-0.23416,0.00013,20.53429]
[1779528708716,35.15,74647.28,74.1,-0.23468,0.00013,20.55853]
[1779528711811,35.15,74647.31,74.1,-0.23468,0.00013,20.55828]
[1779528712313,35.15,74647.31,74.1,-0.23468,0.00013,20.55828]
[1779528712887,35.15,74647.31,74.1,-0.23467,0.00013,20.55813]
[1779528716772,35.15,74647.27,74.1,-0.23467,0.00013,20.55791]
[1779528716933,35.15,74647.27,74.1,-0.23467,0.00013,20.55791]
[1779528719015,35.15,74647.72,74.1,-0.2346,0.00013,20.55489]
[1779528724828,35.15,74647.95,74.1,-0.23455,0.00013,20.55249]
[1779528728640,35.15,74648.25,74.1,-0.2345,0.00013,20.55026]
[1779528729575,35.15,74648.25,74.1,-0.2345,0.00013,20.55022]
[1779528733449,35.14,74648.08,74.1,-0.23452,0.00013,20.55115]
[1779528733551,35.14,74648.08,74.1,-0.23452,0.00013,20.55112]
[1779528737506,35.14,74647.81,74.1,-0.23456,0.00013,20.55275]
[1779528737583,35.14,74647.81,74.1,-0.23456,0.00013,20.55275]
[1779528737733,35.14,74647.81,74.1,-0.23456,0.00013,20.55275]
[1779528739691,35.14,74638.28,74.1,-0.2358,0.00013,20.61025]
[1779528744975,35.14,74638.54,74.1,-0.23576,0.00013,20.60828]
[1779528749653,35.14,74639.9,74.1,-0.23558,0.00013,20.5999]
[1779528753245,35.14,74639.94,74.1,-0.23554,0.00013,20.5958]
[1779528753673,35.14,74639.94,74.1,-0.23554,0.00013,20.5958]
[1779528754684,35.14,74640.12,74.1,-0.23552,0.00013,20.59466]
[1779528756853,35.14,74640.64,74.1,-0.23545,0.00013,20.59142]
[1779528757731,35.14,74639.84,74.1,-0.23555,0.00013,20.59615]
[1779528758685,35.14,74643.07,74.1,-0.23513,0.00013,20.57665]
[1779528764109,35.14,74645.04,74.1,-0.23487,0.00013,20.56482]
[1779528769319,35.14,74645.42,74.1,-0.23483,0.00013,20.56257]
[1779528770501,35.14,74645.24,74.1,-0.23485,0.00013,20.56367]
[1779528770749,35.14,74645.24,74.1,-0.23485,0.00013,20.56367]
[1779528778781,35.14,74643.3,74.1,-0.2351,0.00013,20.57549]
[1779528778879,35.14,74643.29,74.1,-0.23511,0.00013,20.57553]
[1779528779669,35.14,74643.29,74.1,-0.23511,0.00013,20.57553]
[1779528786264,35.14,74640.43,74.1,-0.23549,0.00013,20.59326]
[1779528788524,35.14,74640.43,74.1,-0.23549,0.00013,20.59326]
[1779528789715,35.14,74640.36,74.1,-0.2355,0.00013,20.59383]
[1779528798348,35.15,74634.21,74.1,-0.23633,0.00013,20.63213]
[1779528802214,35.15,74632.64,74.1,-0.23654,0.00013,20.64179]
[1779528802217,35.15,74632.64,74.1,-0.23654,0.00013,20.64179]
[1779528802219,35.15,74632.64,74.1,-0.23654,0.00013,20.64179]
[1779528802524,35.15,74627.11,74.1,-0.23727,0.00013,20.67522]
[1779528817481,35.15,74625.55,74.1,-0.23747,0.00013,20.68189]
[1779528827550,35.16,74625.6,74.1,-0.23748,0.00013,20.68233]
[1779528833592,35.16,74625.61,74.1,-0.23749,0.00013,20.68265]
[1779528839635,35.16,74625.84,74.1,-0.23746,0.00013,20.68167]
[1779528845899,35.16,74625.84,74.1,-0.23747,0.00013,20.68175]
[1779528847014,35.16,74631.17,74.1,-0.23678,0.00013,20.65015]
[1779528847644,35.16,74631.17,74.1,-0.23678,0.00013,20.65015]
[1779528847673,35.16,74631.17,74.1,-0.23678,0.00013,20.65015]
[1779528847965,35.16,74635.77,74.1,-0.23618,0.00013,20.62267]
[1779528848698,35.16,74645.19,74.1,-0.23494,0.00013,20.56586]
[1779528853732,35.16,74644.86,74.1,-0.235,0.00013,20.56859]
[1779528857803,35.16,74645.65,74.1,-0.23491,0.00013,20.56425]
[1779528859171,35.17,74647.18,74.1,-0.23472,0.00013,20.55529]
[1779528859343,35.17,74647.18,74.1,-0.23472,0.00013,20.55529]
[1779528859775,35.17,74647.25,74.1,-0.23471,0.00013,20.55502]
[1779528860254,35.17,74647.25,74.1,-0.23471,0.00013,20.55502]
[1779528866312,35.17,74647.01,74.1,-0.23476,0.00013,20.55741]
[1779528871859,35.17,74646.7,74.1,-0.2348,0.00013,20.55701]
[1779528876894,35.18,74646.71,74.1,-0.23482,0.00013,20.5579]
[1779528878236,35.18,74646.87,74.1,-0.2348,0.00013,20.55713]
[1779528883401,35.18,74647.23,74.1,-0.23477,0.00013,20.55554]
[1779528889985,35.18,74648.1,74.1,-0.23467,0.00013,20.55113]
[1779528895030,35.18,74648.25,74.1,-0.23466,0.00013,20.55067]
[1779528895337,35.18,74648.25,74.1,-0.23466,0.00013,20.55067]
[1779528898354,35.19,74642.87,74.1,-0.23538,0.00013,20.58364]
[1779528898716,35.19,74642.87,74.1,-0.23538,0.00013,20.58364]
[1779528899721,35.19,74642.42,74.1,-0.23544,0.00013,20.58651]
[1779528901319,35.19,74642.38,74.1,-0.23545,0.00013,20.58698]
[1779528907124,35.19,74638.68,74.1,-0.23595,0.00013,20.6102]
[1779528913359,35.19,74638.84,74.1,-0.23594,0.00013,20.60978]
[1779528917326,35.19,74638.49,74.1,-0.236,0.00013,20.61261]
[1779528917938,35.2,74637.64,74.1,-0.23612,0.00013,20.61788]
[1779528919723,35.2,74635.28,74.1,-0.23643,0.00013,20.63216]
[1779528919787,35.2,74634.27,74.1,-0.23656,0.00013,20.6383]
[1779528922816,35.2,74634.63,74.1,-0.23652,0.00013,20.63631]
[1779528929332,35.2,74634.22,74.1,-0.23658,0.00013,20.63904]
[1779528929751,35.2,74634.22,74.1,-0.23658,0.00013,20.63904]
[1779528929757,35.2,74628.98,74.1,-0.23727,0.00013,20.67095]
[1779528933035,35.2,74628.22,74.1,-0.23735,0.00013,20.67213]
[1779528938846,35.2,74628.43,74.1,-0.23734,0.00013,20.67168]
[1779528944385,35.21,74629.37,74.1,-0.23724,0.00013,20.6668]
[1779528950239,35.21,74629.3,74.1,-0.23725,0.00013,20.66769]
[1779528957476,35.21,74629.2,74.1,-0.23729,0.00013,20.66928]
[1779528961745,35.21,74629.2,74.1,-0.23729,0.00013,20.66928]
[1779528963209,35.21,74625.89,74.1,-0.23773,0.00013,20.68968]
[1779528963518,35.21,74623.84,74.1,-0.23801,0.00013,20.70208]
[1779528964450,35.21,74623.84,74.1,-0.23801,0.00013,20.70208]
[1779528964454,35.21,74623.84,74.1,-0.23801,0.00013,20.70208]
[1779528969560,35.22,74619.96,74.1,-0.23855,0.00013,20.72669]
[1779528974676,35.22,74619.42,74.1,-0.23863,0.00013,20.73064]
[1779528981644,35.23,74618.81,74.1,-0.23876,0.00013,20.73638]
[1779528988693,35.23,74617.12,74.1,-0.23901,0.00013,20.74798]
[1779528993919,35.24,74609.96,74.1,-0.23994,0.00013,20.7878]
[1779528993954,35.24,74609.96,74.1,-0.23994,0.00013,20.7878]
[1779528994034,35.24,74609.9,74.1,-0.23996,0.00013,20.78833]
[1779528998369,35.24,74605.43,74.1,-0.24056,0.00013,20.81578]
[1779529001537,35.24,74599.49,74.1,-0.24136,0.00013,20.85161]
[1779529001785,35.24,74594.83,74.1,-0.24198,0.00013,20.87938]
[1779529005663,35.24,74593.43,74.1,-0.24217,0.00013,20.88796]
[1779529005670,35.24,74593.43,74.1,-0.24217,0.00013,20.88796]
[1779529005813,35.24,74592.6,74.1,-0.24229,0.00013,20.89297]
[1779529010848,35.24,74592.9,74.1,-0.24226,0.00013,20.89161]
[1779529017897,35.25,74593.54,74.1,-0.24218,0.00013,20.88834]
[1779529022932,35.25,74596.6,74.1,-0.24178,0.00013,20.87055]
[1779529030988,35.25,74596.77,74.1,-0.24177,0.00013,20.87014]
[1779529038037,35.25,74596.75,74.1,-0.24179,0.00013,20.8707]
[1779529043072,35.25,74597.54,74.1,-0.24169,0.00013,20.86633]
[1779529046884,35.25,74602.63,74.1,-0.24102,0.00013,20.83633]
[1779529046927,35.25,74602.63,74.1,-0.24102,0.00013,20.83633]
[1779529047100,35.25,74603.43,74.1,-0.24091,0.00013,20.83165]
[1779529047698,35.25,74603.43,74.1,-0.24091,0.00013,20.83165]
[1779529048107,35.25,74603.88,74.1,-0.24085,0.00013,20.82895]
[1779529051054,35.25,74603.96,74.1,-0.24085,0.00013,20.82863]
[1779529051058,35.25,74603.96,74.1,-0.24085,0.00013,20.82863]
[1779529051128,35.25,74604.14,74.1,-0.2408,0.00013,20.82398]
[1779529056163,35.26,74604.22,74.1,-0.2408,0.00013,20.8241]
[1779529061198,35.26,74603.63,74.1,-0.24089,0.00013,20.82811]
[1779529062705,35.26,74604.51,74.1,-0.24078,0.00013,20.82299]
[1779529063212,35.26,74606.91,74.1,-0.24046,0.00013,20.80874]
[1779529063466,35.26,74606.91,74.1,-0.24046,0.00013,20.80874]
[1779529064219,35.26,74612.42,74.1,-0.23973,0.00013,20.7759]
[1779529068601,35.26,74615.0,74.1,-0.23939,0.00013,20.76046]
[1779529069687,35.26,74615.08,74.1,-0.23938,0.00013,20.75997]
[1779529071693,35.26,74618.85,74.1,-0.23888,0.00013,20.73756]
[1779529071791,35.26,74618.85,74.1,-0.23889,0.00013,20.73764]
[1779529077668,35.26,74615.61,74.1,-0.23932,0.00013,20.75747]
[1779529082296,35.26,74615.12,74.1,-0.2394,0.00013,20.76088]
[1779529083342,35.26,74614.63,74.1,-0.23946,0.00013,20.7639]
[1779529088389,35.26,74609.88,74.1,-0.2401,0.00013,20.79265]
[1779529092296,35.26,74608.75,74.1,-0.24025,0.00013,20.79953]
[1779529092365,35.26,74608.75,74.1,-0.24025,0.00013,20.79953]
[1779529093344,35.26,74608.29,74.1,-0.24031,0.00013,20.80232]
[1779529095314,35.27,74608.84,74.1,-0.24024,0.00013,20.79911]
[1779529097282,35.27,74609.01,74.1,-0.24022,0.00013,20.79817]
[1779529102420,35.27,74605.67,74.1,-0.24067,0.00013,20.81834]
[1779529102603,35.27,74605.67,74.1,-0.24067,0.00013,20.81834]
[1779529108529,35.27,74603.28,74.1,-0.241,0.00013,20.83297]
[1779529113564,35.27,74602.92,74.1,-0.24102,0.00013,20.83179]
[1779529119606,35.27,74603.22,74.1,-0.24099,0.00013,20.83042]
[1779529125648,35.27,74602.45,74.1,-0.2411,0.00013,20.83542]
[1779529130683,35.27,74601.82,74.1,-0.2412,0.00013,20.83952]
[1779529134683,35.27,74601.23,74.1,-0.24128,0.00013,20.84316]
[1779529136677,35.27,74602.04,74.1,-0.24117,0.00013,20.83844]
[1779529141836,35.27,74602.15,74.1,-0.24116,0.00013,20.83783]
[1779529149816,35.28,74602.04,74.1,-0.24119,0.00013,20.83934]
[1779529154851,35.28,74598.48,74.1,-0.24167,0.00013,20.86075]
[1779529159885,35.28,74597.96,74.1,-0.24174,0.00013,20.86403]
[1779529164921,35.28,74597.96,74.1,-0.24174,0.00013,20.86419]
[1779529169956,35.28,74598.63,74.1,-0.24166,0.00013,20.86038]
[1779529174599,35.28,74602.49,74.1,-0.24113,0.00013,20.83402]
[1779529180026,35.28,74603.9,74.1,-0.24094,0.00013,20.82571]
[1779529185061,35.28,74604.59,74.1,-0.24085,0.00013,20.82167]
[1779529188301,35.28,74604.5,74.1,-0.24086,0.00013,20.82224]
[1779529190647,35.28,74603.48,74.1,-0.241,0.00013,20.82841]
[1779529196138,35.28,74607.46,74.1,-0.24048,0.00013,20.80504]
[1779529201174,35.28,74608.39,74.1,-0.24036,0.00013,20.79974]
[1779529203366,35.28,74609.04,74.1,-0.24028,0.00013,20.79597]
[1779529203843,35.28,74609.04,74.1,-0.24028,0.00013,20.79597]
[1779529204359,35.28,74609.04,74.1,-0.24028,0.00013,20.79597]
[1779529209865,35.29,74610.55,74.1,-0.24009,0.00013,20.78728]
[1779529214927,35.29,74610.55,74.1,-0.2401,0.00013,20.78783]
[1779529216182,35.29,74610.55,74.1,-0.2401,0.00013,20.78791]
[1779529221316,35.29,74611.99,74.1,-0.23992,0.00013,20.77976]
[1779529223679,35.29,74611.96,74.1,-0.23993,0.00013,20.78008]
[1779529229371,35.29,74612.31,74.1,-0.2399,0.00013,20.77898]
[1779529234406,35.3,74612.87,74.1,-0.23982,0.00013,20.77276]
[1779529235698,35.3,74612.87,74.1,-0.23982,0.00013,20.77276]
[1779529242355,35.3,74612.86,74.1,-0.23983,0.00013,20.77311]
[1779529242403,35.3,74612.86,74.1,-0.23983,0.00013,20.77311]
[1779529242708,35.3,74612.86,74.1,-0.23983,0.00013,20.77311]
[1779529243191,35.3,74612.86,74.1,-0.23983,0.00013,20.77311]
[1779529243354,35.3,74612.91,74.1,-0.23983,0.00013,20.77317]
[1779529243488,35.3,74612.91,74.1,-0.23983,0.00013,20.77317]
[1779529243970,35.3,74612.91,74.1,-0.23983,0.00013,20.77317]
[1779529244137,35.3,74643.53,74.1,-0.23581,0.00013,20.59024]
[1779529244421,35.3,74643.53,74.1,-0.23581,0.00013,20.59024]
[1779529245341,35.3,74653.19,74.1,-0.23455,0.00013,20.5321]
[1779529245553,35.3,74653.19,74.1,-0.23455,0.00013,20.5321]
[1779529250659,35.3,74650.11,74.1,-0.23495,0.00013,20.55057]
[1779529251208,35.3,74650.11,74.1,-0.23495,0.00013,20.55057]
[1779529251216,35.3,74650.11,74.1,-0.23495,0.00013,20.55057]
[1779529251258,35.3,74649.82,74.1,-0.23499,0.00013,20.55227]
[1779529257937,35.3,74647.59,74.1,-0.23529,0.00013,20.56592]
[1779529264619,35.3,74646.98,74.1,-0.23537,0.00013,20.56985]
[1779529267213,35.3,74647.13,74.1,-0.23535,0.00013,20.56896]
[1779529274410,35.3,74647.62,74.1,-0.23529,0.00013,20.56606]
[1779529274426,35.3,74647.62,74.1,-0.23529,0.00013,20.56606]
[1779529274435,35.3,74647.62,74.1,-0.23529,0.00013,20.56606]
[1779529274554,35.3,74647.57,74.1,-0.23529,0.00013,20.56637]
[1779529274598,35.3,74647.57,74.1,-0.23529,0.00013,20.56637]
[1779529275052,35.3,74647.57,74.1,-0.23529,0.00013,20.56637]
[1779529276803,35.3,74653.49,74.1,-0.23452,0.00013,20.53074]
[1779529277601,35.3,74657.46,74.1,-0.23401,0.00013,20.50687]
[1779529277615,35.3,74657.46,74.1,-0.23401,0.00013,20.50687]
[1779529278440,35.3,74657.46,74.1,-0.23401,0.00013,20.50687]
[1779529277921,35.3,74659.59,74.1,-0.23373,0.00013,20.49409]
[1779529278903,35.3,74659.59,74.1,-0.23373,0.00013,20.49409]
[1779529285309,35.3,74664.64,74.1,-0.23308,0.00013,20.46367]
[1779529285319,35.3,74664.53,74.1,-0.2331,0.00013,20.46436]
[1779529287844,35.3,74664.71,74.1,-0.23307,0.00013,20.4633]
[1779529287916,35.3,74664.76,74.1,-0.23307,0.00013,20.46301]
[1779529293173,35.3,74664.96,74.1,-0.23304,0.00013,20.46189]
[1779529297262,35.3,74664.94,74.1,-0.23302,0.00013,20.45858]
[1779529297322,35.3,74664.94,74.1,-0.23302,0.00013,20.45858]
[1779529297424,35.3,74665.01,74.1,-0.23302,0.00013,20.45826]
[1779529298421,35.3,74665.01,74.1,-0.23302,0.00013,20.45826]
[1779529298506,35.3,74666.54,74.1,-0.23282,0.00013,20.44903]
[1779529298867,35.3,74664.47,74.1,-0.23309,0.00013,20.46156]
[1779529303901,35.3,74657.28,74.1,-0.23403,0.00013,20.50535]
[1779529307908,35.3,74657.12,74.1,-0.23405,0.00013,20.5065]
[1779529310243,35.3,74655.5,74.1,-0.23427,0.00013,20.5164]
[1779529315986,35.31,74655.7,74.1,-0.23425,0.00013,20.5156]
[1779529319413,35.31,74657.11,74.1,-0.23407,0.00013,20.50723]
[1779529319461,35.31,74657.15,74.1,-0.23407,0.00013,20.50712]
[1779529322688,35.31,74657.04,74.1,-0.23408,0.00013,20.5077]
[1779529323356,35.31,74657.04,74.1,-0.23408,0.00013,20.5077]
[1779529323382,35.31,74660.37,74.1,-0.23365,0.00013,20.48758]
[1779529323946,35.31,74660.37,74.1,-0.23365,0.00013,20.48758]
[1779529324377,35.31,74660.37,74.1,-0.23365,0.00013,20.48758]
[1779529326025,35.31,74665.11,74.1,-0.23303,0.00013,20.45887]
[1779529326060,35.31,74665.52,74.1,-0.23298,0.00013,20.45647]
[1779529328759,35.31,74667.56,74.1,-0.23271,0.00013,20.4441]
[1779529329081,35.31,74667.65,74.1,-0.2327,0.00013,20.44355]
[1779529333373,35.31,74667.86,74.1,-0.23268,0.00013,20.44257]
[1779529333430,35.31,74667.83,74.1,-0.23269,0.00013,20.44285]
[1779529339151,35.31,74667.46,74.1,-0.23274,0.00013,20.44551]
[1779529343381,35.31,74667.69,74.1,-0.23272,0.00013,20.4443]
[1779529349221,35.31,74667.75,74.1,-0.23271,0.00013,20.44395]
[1779529354256,35.31,74668.4,74.1,-0.2326,0.00013,20.43624]
[1779529357770,35.31,74666.84,74.1,-0.2328,0.00013,20.44559]
[1779529360770,35.31,74665.61,74.1,-0.23296,0.00013,20.45309]
[1779529366340,35.31,74664.99,74.1,-0.23303,0.00013,20.45667]
[1779529370679,35.31,74665.79,74.1,-0.23293,0.00013,20.45172]
[1779529373269,35.31,74666.0,74.1,-0.2329,0.00013,20.45043]
[1779529378424,35.31,74664.67,74.1,-0.23307,0.00013,20.4583]
[1779529383459,35.31,74665.13,74.1,-0.23301,0.00013,20.45531]
[1779529388495,35.31,74661.73,74.1,-0.23344,0.00013,20.47562]
[1779529388735,35.31,74661.73,74.1,-0.23344,0.00013,20.47562]
[1779529390714,35.31,74661.75,74.1,-0.23344,0.00013,20.47547]
[1779529396551,35.3,74662.19,74.1,-0.23338,0.00013,20.47251]
[1779529401043,35.3,74662.1,74.1,-0.23338,0.00013,20.47295]
[1779529401141,35.3,74662.1,74.1,-0.23338,0.00013,20.47285]
[1779529403107,35.3,74662.1,74.1,-0.23338,0.00013,20.47285]
[1779529403208,35.3,74662.15,74.1,-0.23337,0.00013,20.47238]
[1779529404636,35.3,74662.15,74.1,-0.23337,0.00013,20.47238]
[1779529405401,35.3,74662.15,74.1,-0.23337,0.00013,20.47238]
[1779529406318,35.3,74662.17,74.1,-0.23337,0.00013,20.47216]
[1779529406701,35.3,74662.26,74.1,-0.23336,0.00013,20.47165]
[1779529407475,35.3,74662.26,74.1,-0.23336,0.00013,20.47165]
[1779529411337,35.3,74662.33,74.1,-0.23335,0.00013,20.4713]
[1779529411343,35.3,74662.33,74.1,-0.23335,0.00013,20.4713]
[1779529411438,35.3,74662.33,74.1,-0.23333,0.00013,20.46768]
[1779529421636,35.3,74663.41,74.1,-0.23319,0.00013,20.46124]
[1779529421736,35.3,74663.41,74.1,-0.23319,0.00013,20.46139]
[1779529427479,35.3,74666.85,74.1,-0.23275,0.00013,20.44087]
[1779529430731,35.31,74667.07,74.1,-0.23272,0.00013,20.43969]
[1779529436834,35.31,74667.18,74.1,-0.23272,0.00013,20.4395]
[1779529441743,35.31,74667.81,74.1,-0.23264,0.00013,20.436]
[1779529442675,35.31,74666.76,74.1,-0.23278,0.00013,20.44243]
[1779529443302,35.31,74666.76,74.1,-0.23278,0.00013,20.44243]
[1779529448302,35.31,74665.83,74.1,-0.2329,0.00013,20.44796]
[1779529453213,35.31,74665.86,74.1,-0.2329,0.00013,20.44797]
[1779529453281,35.31,74665.86,74.1,-0.2329,0.00013,20.44797]
[1779529453432,35.31,74665.86,74.1,-0.2329,0.00013,20.44797]
[1779529453566,35.31,74665.86,74.1,-0.2329,0.00013,20.44803]
[1779529455533,35.31,74675.26,74.1,-0.23169,0.00013,20.39108]
[1779529458017,35.31,74673.21,74.1,-0.23195,0.00013,20.40353]
[1779529458678,35.31,74672.58,74.1,-0.23203,0.00013,20.40734]
[1779529458990,35.31,74670.95,74.1,-0.23224,0.00013,20.41719]
[1779529461786,35.31,74670.78,74.1,-0.23227,0.00013,20.41829]
[1779529462360,35.31,74670.78,74.1,-0.23227,0.00013,20.41829]
[1779529467468,35.31,74670.68,74.1,-0.23228,0.00013,20.41906]
[1779529473434,35.31,74666.19,74.1,-0.23284,0.00013,20.44262]
[1779529473698,35.31,74666.8,74.1,-0.23276,0.00013,20.43893]
[1779529475350,35.31,74665.64,74.1,-0.23291,0.00013,20.44604]
[1779529478429,35.31,74665.68,74.1,-0.23291,0.00013,20.44596]
[1779529484054,35.31,74668.42,74.1,-0.23256,0.00013,20.42955]
[1779529492591,35.31,74668.87,74.1,-0.2325,0.00013,20.42692]
[1779529493331,35.31,74665.89,74.1,-0.23289,0.00013,20.44501]
[1779529498409,35.31,74665.61,74.1,-0.23293,0.00013,20.44705]
[1779529499782,35.31,74665.93,74.1,-0.2329,0.00013,20.44529]
[1779529504333,35.31,74665.93,74.1,-0.2329,0.00013,20.44538]
[1779529505368,35.31,74665.93,74.1,-0.2329,0.00013,20.44537]
[1779529510754,35.31,74665.83,74.1,-0.23291,0.00013,20.44604]
[1779529512325,35.31,74666.04,74.1,-0.23288,0.00013,20.44477]
[1779529518404,35.31,74667.6,74.1,-0.23269,0.00013,20.43554]
[1779529523439,35.31,74668.2,74.1,-0.23261,0.00013,20.43204]
[1779529529482,35.32,74667.0,74.1,-0.23277,0.00013,20.43944]
[1779529534518,35.32,74665.53,74.1,-0.23294,0.00013,20.44473]
[1779529539553,35.32,74664.97,74.1,-0.23301,0.00013,20.44812]
[1779529549623,35.32,74666.17,74.1,-0.23285,0.00013,20.44094]
[1779529551957,35.32,74666.32,74.1,-0.23284,0.00013,20.44006]
[1779529552385,35.32,74666.32,74.1,-0.23284,0.00013,20.44006]
[1779529559693,35.32,74668.55,74.1,-0.23257,0.00013,20.42791]
[1779529564728,35.32,74667.16,74.1,-0.23278,0.00013,20.43741]
[1779529571128,35.33,74667.15,74.1,-0.23278,0.00013,20.43774]
[1779529576813,35.32,74663.72,74.1,-0.23323,0.00013,20.45837]
[1779529582058,35.32,74662.25,74.1,-0.2334,0.00013,20.46641]
[1779529588382,35.32,74663.83,74.1,-0.23318,0.00013,20.45598]
[1779529593934,35.32,74662.61,74.1,-0.2333,0.00013,20.45908]
[1779529598969,35.32,74661.9,74.1,-0.23339,0.00013,20.46322]
[1779529604005,35.32,74662.13,74.1,-0.23335,0.00013,20.46167]
[1779529609039,35.32,74662.7,74.1,-0.23328,0.00013,20.45806]
[1779529614075,35.31,74662.97,74.1,-0.23324,0.00013,20.45625]
[1779529621125,35.31,74662.88,74.1,-0.23324,0.00013,20.45653]
[1779529627167,35.31,74662.32,74.1,-0.23331,0.00013,20.45968]
[1779529630385,35.31,74662.02,74.1,-0.23335,0.00013,20.46141]
[1779529634334,35.31,74658.11,74.1,-0.23386,0.00013,20.48505]
[1779529634435,35.31,74657.9,74.1,-0.23388,0.00013,20.48633]
[1779529640257,35.31,74658.2,74.1,-0.23386,0.00013,20.48505]
[1779529645318,35.32,74658.25,74.1,-0.23386,0.00013,20.48512]
[1779529645541,35.32,74658.25,74.1,-0.23386,0.00013,20.48512]
[1779529649351,35.32,74658.43,74.1,-0.23384,0.00013,20.48432]
[1779529650690,35.32,74658.43,74.1,-0.23384,0.00013,20.48451]
[1779529655655,35.32,74659.3,74.1,-0.23371,0.00013,20.47598]
[1779529656160,35.32,74659.32,74.1,-0.23371,0.00013,20.47597]
[1779529656163,35.32,74659.32,74.1,-0.23371,0.00013,20.47597]
[1779529656202,35.32,74659.32,74.1,-0.23371,0.00013,20.47597]
[1779529656312,35.32,74659.32,74.1,-0.23371,0.00013,20.47597]
[1779529656640,35.32,74661.27,74.1,-0.23346,0.00013,20.46431]
[1779529658410,35.32,74661.24,74.1,-0.23347,0.00013,20.46472]
[1779529661034,35.32,74663.58,74.1,-0.23318,0.00013,20.45116]
[1779529661231,35.32,74663.58,74.1,-0.23318,0.00013,20.45116]
[1779529661419,35.32,74664.2,74.1,-0.2331,0.00013,20.4476]
[1779529663454,35.32,74667.44,74.1,-0.23268,0.00013,20.42814]
[1779529669474,35.33,74666.71,74.1,-0.2328,0.00013,20.43381]
[1779529674510,35.33,74667.93,74.1,-0.23266,0.00013,20.42728]
[1779529676695,35.33,74667.68,74.1,-0.2327,0.00013,20.42897]
[1779529676804,35.33,74667.68,74.1,-0.2327,0.00013,20.42897]
[1779529677531,35.33,74660.96,74.1,-0.23358,0.00013,20.46986]
[1779529683573,35.34,74660.47,74.1,-0.23366,0.00013,20.47368]
[1779529688608,35.34,74659.5,74.1,-0.2338,0.00013,20.48039]
[1779529693642,35.34,74658.86,74.1,-0.2339,0.00013,20.48516]
[1779529702705,35.35,74658.13,74.1,-0.23403,0.00013,20.49117]
[1779529709755,35.35,74658.14,74.1,-0.23405,0.00013,20.49221]
[1779529710025,35.35,74658.14,74.1,-0.23405,0.00013,20.49221]
[1779529716804,35.35,74656.32,74.1,-0.23428,0.00013,20.50004]
[1779529723853,35.35,74655.84,74.1,-0.23435,0.00013,20.50327]
[1779529728814,35.35,74655.84,74.1,-0.23435,0.00013,20.50327]
[1779529729502,35.35,74655.84,74.1,-0.23435,0.00013,20.50353]
[1779529730386,35.35,74655.84,74.1,-0.23435,0.00013,20.50353]
[1779529731818,35.35,74655.84,74.1,-0.23435,0.00013,20.50357]
[1779529734354,35.36,74656.29,74.1,-0.2343,0.00013,20.50113]
[1779529740377,35.36,74659.15,74.1,-0.23393,0.00013,20.4841]
[1779529741138,35.36,74659.19,74.1,-0.23393,0.00013,20.4839]
[1779529742694,35.36,74659.25,74.1,-0.23392,0.00013,20.48357]
[1779529742796,35.36,74659.87,74.1,-0.23384,0.00013,20.47982]
[1779529745326,35.36,74660.54,74.1,-0.23375,0.00013,20.47583]
[1779529746808,35.36,74660.27,74.1,-0.23379,0.00013,20.47753]
[1779529746909,35.36,74660.27,74.1,-0.23379,0.00013,20.47761]
[1779529748976,35.36,74660.37,74.1,-0.23378,0.00013,20.47714]
[1779529749045,35.36,74664.27,74.1,-0.23328,0.00013,20.45378]
[1779529753123,35.36,74665.73,74.1,-0.23309,0.00013,20.4452]
[1779529755055,35.36,74665.55,74.1,-0.23312,0.00013,20.44643]
[1779529760614,35.36,74663.45,74.1,-0.2334,0.00013,20.45944]
[1779529760630,35.36,74663.45,74.1,-0.2334,0.00013,20.45944]
[1779529760656,35.36,74663.45,74.1,-0.2334,0.00013,20.45944]
[1779529767175,35.36,74664.47,74.1,-0.23328,0.00013,20.45389]
[1779529768732,35.36,74664.47,74.1,-0.23328,0.00013,20.45389]
[1779529768775,35.36,74665.73,74.1,-0.23312,0.00013,20.44638]
[1779529773747,35.36,74668.82,74.1,-0.23269,0.00013,20.4241]
[1779529773848,35.36,74668.82,74.1,-0.23269,0.00013,20.42412]
[1779529777346,35.36,74669.61,74.1,-0.2326,0.00013,20.41975]
[1779529777428,35.36,74669.58,74.1,-0.23261,0.00013,20.42006]
[1779529783287,35.37,74669.91,74.1,-0.23257,0.00013,20.41828]
[1779529788322,35.37,74669.75,74.1,-0.23259,0.00013,20.41945]
[1779529793357,35.37,74669.33,74.1,-0.23265,0.00013,20.42217]
[1779529798392,35.37,74669.72,74.1,-0.2326,0.00013,20.42002]
[1779529803437,35.37,74664.75,74.1,-0.23325,0.00013,20.45014]
[1779529807224,35.37,74664.94,74.1,-0.23323,0.00013,20.44902]
[1779529807692,35.37,74664.94,74.1,-0.23323,0.00013,20.44902]
[1779529807695,35.37,74664.94,74.1,-0.23323,0.00013,20.44902]
[1779529807826,35.37,74664.94,74.1,-0.23323,0.00013,20.44902]
[1779529807875,35.37,74674.57,74.1,-0.23198,0.00013,20.39091]
[1779529808823,35.37,74674.57,74.1,-0.23198,0.00013,20.39091]
[1779529808877,35.37,74677.26,74.1,-0.23163,0.00013,20.37461]
[1779529814448,35.37,74676.03,74.1,-0.2318,0.00013,20.38231]
[1779529816518,35.37,74666.8,74.1,-0.233,0.00013,20.43838]
[1779529818725,35.37,74666.75,74.1,-0.233,0.00013,20.43869]
[1779529819314,35.37,74666.72,74.1,-0.23301,0.00013,20.43888]
[1779529819415,35.37,74666.72,74.1,-0.23301,0.00013,20.43889]
[1779529824304,35.37,74666.72,74.1,-0.23301,0.00013,20.43889]
[1779529824575,35.37,74667.86,74.1,-0.23287,0.00013,20.43259]
[1779529826406,35.37,74668.2,74.1,-0.23283,0.00013,20.43056]
[1779529826589,35.37,74668.13,74.1,-0.23284,0.00013,20.43101]
[1779529827618,35.37,74668.13,74.1,-0.23284,0.00013,20.43101]
[1779529827719,35.37,74668.13,74.1,-0.23284,0.00013,20.43114]
[1779529831533,35.37,74668.13,74.1,-0.23284,0.00013,20.43114]
[1779529832450,35.37,74668.16,74.1,-0.23281,0.00013,20.42739]
[1779529838983,35.37,74668.3,74.1,-0.2328,0.00013,20.42666]
[1779529839728,35.37,74668.3,74.1,-0.2328,0.00013,20.42666]
[1779529841444,35.38,74674.17,74.1,-0.23205,0.00013,20.39185]
[1779529842409,35.38,74674.63,74.1,-0.23199,0.00013,20.38914]
[1779529842747,35.38,74674.63,74.1,-0.23199,0.00013,20.38914]
[1779529847944,35.38,74674.27,74.1,-0.23206,0.00013,20.39206]
[1779529854195,35.38,74675.92,74.1,-0.23187,0.00013,20.38321]
[1779529854661,35.38,74675.92,74.1,-0.23187,0.00013,20.38321]
[1779529856737,35.38,74677.17,74.1,-0.23171,0.00013,20.37593]
[1779529857348,35.38,74677.41,74.1,-0.23168,0.00013,20.37459]
[1779529862848,35.39,74678.47,74.1,-0.23156,0.00013,20.36896]
[1779529867883,35.39,74672.35,74.1,-0.23236,0.00013,20.40638]
[1779529872924,35.39,74672.91,74.1,-0.23229,0.00013,20.40335]
[1779529874526,35.39,74672.9,74.1,-0.2323,0.00013,20.40347]
[1779529876592,35.39,74672.57,74.1,-0.23234,0.00013,20.40552]
[1779529876596,35.39,74672.57,74.1,-0.23234,0.00013,20.40552]
[1779529876952,35.39,74672.16,74.1,-0.23239,0.00013,20.40799]
[1779529881987,35.39,74672.15,74.1,-0.23239,0.00013,20.40781]
[1779529882786,35.39,74672.15,74.1,-0.23239,0.00013,20.40781]
[1779529882787,35.39,74672.15,74.1,-0.23239,0.00013,20.40781]
[1779529886660,35.39,74674.18,74.1,-0.23212,0.00013,20.39536]
[1779529889338,35.39,74674.0,74.1,-0.23214,0.00013,20.39631]
[1779529895078,35.39,74673.89,74.1,-0.23213,0.00013,20.39303]
[1779529900113,35.39,74673.75,74.1,-0.23214,0.00013,20.39357]
[1779529905148,35.38,74674.36,74.1,-0.23206,0.00013,20.38961]
[1779529910204,35.38,74674.26,74.1,-0.23207,0.00013,20.39017]
[1779529916225,35.38,74673.99,74.1,-0.2321,0.00013,20.39179]
[1779529921983,35.38,74675.59,74.1,-0.2319,0.00013,20.38231]
[1779529922064,35.38,74676.3,74.1,-0.23181,0.00013,20.37807]
[1779529923730,35.38,74676.1,74.1,-0.23184,0.00013,20.37935]
[1779529925438,35.39,74676.16,74.1,-0.23183,0.00013,20.37926]
[1779529925682,35.39,74676.16,74.1,-0.23183,0.00013,20.37926]
[1779529934352,35.39,74676.27,74.1,-0.23184,0.00013,20.37968]
[1779529939387,35.39,74677.27,74.1,-0.23172,0.00013,20.37421]
[1779529944422,35.39,74677.3,74.1,-0.23173,0.00013,20.37463]
[1779529949457,35.4,74678.16,74.1,-0.23164,0.00013,20.37007]
[1779529954492,35.4,74678.25,74.1,-0.23161,0.00013,20.36651]
[1779529959527,35.4,74675.21,74.1,-0.23202,0.00013,20.38549]
[1779529964562,35.4,74675.91,74.1,-0.23194,0.00013,20.38176]
[1779529969597,35.4,74675.96,74.1,-0.23194,0.00013,20.38193]
[1779529974632,35.4,74676.96,74.1,-0.23182,0.00013,20.37631]
[1779529979955,35.41,74678.89,74.1,-0.23158,0.00013,20.36505]
[1779529985711,35.41,74679.28,74.1,-0.23154,0.00013,20.36349]
[1779529990775,35.41,74677.47,74.1,-0.23179,0.00013,20.37486]
[1779529996206,35.41,74677.21,74.1,-0.23183,0.00013,20.37692]
[1779530001823,35.41,74675.61,74.1,-0.23205,0.00013,20.38727]
[1779530003736,35.41,74675.61,74.1,-0.23205,0.00013,20.38727]
[1779530003837,35.41,74676.31,74.1,-0.23196,0.00013,20.38325]
[1779530004901,35.41,74676.31,74.1,-0.23196,0.00013,20.38325]
[1779530010280,35.43,74677.33,74.1,-0.23192,0.00013,20.38145]
[1779530012826,35.43,74677.31,75.1,-0.23191,0.00013,20.37849]
[1779530012830,35.43,74677.31,75.1,-0.23191,0.00013,20.37849]
[1779530012926,35.43,74677.31,75.1,-0.23192,0.00013,20.37878]
[1779530018942,35.44,74675.28,75.1,-0.2322,0.00013,20.39214]
[1779530022960,35.44,74675.09,75.1,-0.23224,0.00013,20.39379]
[1779530022970,35.44,74674.48,75.1,-0.23232,0.00013,20.39763]
[1779530028008,35.44,74668.37,75.1,-0.23312,0.00013,20.43518]
[1779530028778,35.44,74668.37,75.1,-0.23312,0.00013,20.43518]
[1779530034047,35.44,74668.04,75.1,-0.23318,0.00013,20.43794]
[1779530034861,35.44,74668.04,75.1,-0.23318,0.00013,20.43794]
[1779530035244,35.44,74665.46,75.1,-0.23352,0.00013,20.45358]
[1779530036061,35.44,74664.97,75.1,-0.23358,0.00013,20.45665]
[1779530038742,35.45,74664.93,75.1,-0.2336,0.00013,20.45728]
[1779530044118,35.45,74664.16,75.1,-0.23372,0.00013,20.46285]
[1779530046211,35.45,74664.3,75.1,-0.2337,0.00013,20.46238]
[1779530056200,35.46,74660.22,75.1,-0.23427,0.00013,20.4887]
[1779530062243,35.46,74660.68,75.1,-0.23423,0.00013,20.48699]
[1779530067278,35.46,74658.84,75.1,-0.23449,0.00013,20.49875]
[1779530073340,35.46,74658.19,75.1,-0.23458,0.00013,20.50302]
[1779530075728,35.47,74658.36,75.1,-0.23454,0.00013,20.49872]
[1779530075829,35.47,74658.36,75.1,-0.23454,0.00013,20.49896]
[1779530076370,35.47,74658.36,75.1,-0.23454,0.00013,20.49896]
[1779530078439,35.47,74658.16,75.1,-0.23457,0.00013,20.50039]
[1779530086413,35.47,74657.1,75.1,-0.23476,0.00013,20.50885]
[1779530091448,35.48,74654.93,75.1,-0.23506,0.00013,20.5227]
[1779530096483,35.48,74655.05,75.1,-0.23506,0.00013,20.52279]
[1779530106553,35.49,74655.34,75.1,-0.23505,0.00013,20.52264]
[1779530112595,35.49,74655.79,75.1,-0.23501,0.00013,20.52083]
[1779530121657,35.49,74655.92,75.1,-0.23502,0.00013,20.52137]
[1779530127321,35.5,74655.92,75.1,-0.23503,0.00013,20.52192]
[1779530127674,35.5,74652.11,75.1,-0.23553,0.00013,20.54483]
[1779530128604,35.5,74648.58,75.1,-0.23599,0.00013,20.566]
[1779530128707,35.5,74646.44,75.1,-0.23627,0.00013,20.57885]
[1779530130685,35.5,74645.83,75.1,-0.23635,0.00013,20.58245]
[1779530130721,35.5,74645.76,75.1,-0.23636,0.00013,20.58282]
[1779530131670,35.5,74645.76,75.1,-0.23636,0.00013,20.58282]
[1779530132318,35.5,74645.76,75.1,-0.23636,0.00013,20.58282]
[1779530132326,35.5,74645.76,75.1,-0.23636,0.00013,20.58282]
[1779530131728,35.5,74646.16,75.1,-0.23628,0.00013,20.57685]
[1779530132393,35.5,74646.16,75.1,-0.23628,0.00013,20.57685]
[1779530132394,35.5,74646.16,75.1,-0.23628,0.00013,20.57685]
[1779530132765,35.5,74646.16,75.1,-0.23628,0.00013,20.57685]
[1779530133314,35.5,74646.16,75.1,-0.23628,0.00013,20.57685]
[1779530133326,35.5,74646.14,75.1,-0.23629,0.00013,20.57701]
[1779530133701,35.5,74646.14,75.1,-0.23629,0.00013,20.57701]
[1779530134119,35.5,74645.83,75.1,-0.23633,0.00013,20.57886]
[1779530134459,35.5,74645.83,75.1,-0.23633,0.00013,20.57886]
[1779530134884,35.5,74645.56,75.1,-0.23636,0.00013,20.58054]
[1779530140791,35.5,74644.83,75.1,-0.23648,0.00013,20.58592]
[1779530145826,35.5,74642.65,75.1,-0.23678,0.00013,20.59973]
[1779530148809,35.5,74642.13,75.1,-0.23685,0.00013,20.60298]
[1779530154889,35.51,74636.14,75.1,-0.23765,0.00013,20.6396]
[1779530156542,35.51,74636.13,75.1,-0.23766,0.00013,20.63977]
[1779530157832,35.51,74630.74,75.1,-0.23836,0.00013,20.67187]
[1779530157910,35.51,74626.01,75.1,-0.23898,0.00013,20.69997]
[1779530158752,35.51,74626.01,75.1,-0.23898,0.00013,20.69997]
[1779530158916,35.51,74625.25,75.1,-0.23908,0.00013,20.70461]
[1779530162960,35.51,74627.57,75.1,-0.23878,0.00013,20.691]
[1779530163014,35.51,74627.57,75.1,-0.23878,0.00013,20.691]
[1779530163191,35.51,74627.61,75.1,-0.23878,0.00013,20.69082]
[1779530163425,35.51,74627.61,75.1,-0.23878,0.00013,20.69082]
[1779530163518,35.51,74627.61,75.1,-0.23878,0.00013,20.69098]
[1779530166466,35.51,74628.16,75.1,-0.23871,0.00013,20.68777]
[1779530166978,35.51,74628.58,75.1,-0.23866,0.00013,20.6854]
[1779530168344,35.51,74628.58,75.1,-0.23866,0.00013,20.6854]
[1779530168653,35.51,74628.61,75.1,-0.23866,0.00013,20.68539]
[1779530175035,35.52,74628.34,75.1,-0.23872,0.00013,20.68814]
[1779530180111,35.52,74628.04,75.1,-0.23878,0.00013,20.69072]
[1779530186111,35.52,74627.55,75.1,-0.23886,0.00013,20.69458]
[1779530192348,35.52,74627.38,75.1,-0.23889,0.00013,20.6959]
[1779530193457,35.53,74622.07,75.1,-0.23957,0.00013,20.72443]
[1779530193745,35.53,74622.07,75.1,-0.23957,0.00013,20.72443]
[1779530194321,35.53,74622.07,75.1,-0.23957,0.00013,20.72443]
[1779530195175,35.53,74622.0,75.1,-0.23959,0.00013,20.72509]
[1779530196670,35.53,74621.73,75.1,-0.23963,0.00013,20.72671]
[1779530197189,35.53,74621.72,75.1,-0.23963,0.00013,20.72679]
[1779530197694,35.53,74621.72,75.1,-0.23963,0.00013,20.72679]
[1779530198196,35.53,74621.63,75.1,-0.23964,0.00013,20.72745]
[1779530203232,35.53,74618.72,75.1,-0.24003,0.00013,20.74474]
[1779530203556,35.53,74618.72,75.1,-0.24003,0.00013,20.74474]
[1779530204095,35.53,74618.72,75.1,-0.24003,0.00013,20.74474]
[1779530204099,35.53,74618.72,75.1,-0.24003,0.00013,20.74474]
[1779530204239,35.53,74618.65,75.1,-0.24003,0.00013,20.74516]
[1779530205681,35.53,74618.36,75.1,-0.24007,0.00013,20.74698]
[1779530206253,35.53,74616.93,75.1,-0.24026,0.00013,20.75552]
[1779530207310,35.53,74616.93,75.1,-0.24026,0.00013,20.75552]
[1779530207321,35.53,74616.82,75.1,-0.24028,0.00013,20.75637]
[1779530207565,35.53,74616.82,75.1,-0.24028,0.00013,20.75637]
[1779530208267,35.53,74615.91,75.1,-0.24041,0.00013,20.76192]
[1779530208427,35.53,74615.91,75.1,-0.24041,0.00013,20.76192]
[1779530209274,35.53,74615.79,75.1,-0.24043,0.00013,20.76282]
[1779530210566,35.53,74615.69,75.1,-0.24044,0.00013,20.76349]
[1779530211288,35.53,74614.03,75.1,-0.24066,0.00013,20.77336]
[1779530217330,35.53,74612.14,75.1,-0.24093,0.00013,20.78548]
[1779530222376,35.54,74612.06,75.1,-0.24096,0.00013,20.78673]
[1779530227411,35.54,74611.62,75.1,-0.24104,0.00013,20.79026]
[1779530232447,35.54,74611.46,75.1,-0.24107,0.00013,20.79196]
[1779530237481,35.55,74610.6,75.1,-0.2412,0.00013,20.79779]
[1779530242515,35.55,74608.7,75.1,-0.24147,0.00013,20.80961]
[1779530247551,35.55,74609.47,75.1,-0.24138,0.00013,20.80572]
[1779530252585,35.55,74609.6,75.1,-0.24135,0.00013,20.80195]
[1779530257621,35.56,74609.56,75.1,-0.24137,0.00013,20.80284]
[1779530262655,35.56,74608.74,75.1,-0.24149,0.00013,20.80828]
[1779530267691,35.56,74608.55,75.1,-0.24153,0.00013,20.81001]
[1779530275747,35.56,74608.89,75.1,-0.2415,0.00013,20.80896]
[1779530280782,35.57,74608.31,75.1,-0.24159,0.00013,20.81295]
[1779530285817,35.57,74608.8,75.1,-0.24154,0.00013,20.81065]
[1779530290852,35.57,74605.6,75.1,-0.24197,0.00013,20.82998]
[1779530293667,35.57,74607.77,75.1,-0.24169,0.00013,20.81743]
[1779530298908,35.57,74603.13,75.1,-0.24232,0.00013,20.84525]
[1779530304405,35.57,74603.1,75.1,-0.24233,0.00013,20.84574]
[1779530304472,35.57,74603.1,75.1,-0.24233,0.00013,20.84574]
[1779530305708,35.57,74602.77,75.1,-0.24237,0.00013,20.84783]
[1779530305957,35.57,74602.82,75.1,-0.24237,0.00013,20.84762]
[1779530308386,35.58,74602.9,75.1,-0.24236,0.00013,20.84732]
[1779530309746,35.58,74599.38,75.1,-0.24283,0.00013,20.86827]
[1779530309807,35.58,74599.38,75.1,-0.24283,0.00013,20.86827]
[1779530310355,35.58,74599.38,75.1,-0.24283,0.00013,20.86827]
[1779530310441,35.58,74599.27,75.1,-0.24285,0.00013,20.86906]
[1779530315510,35.58,74598.92,75.1,-0.24288,0.00013,20.8678]
[1779530316027,35.58,74597.3,75.1,-0.24309,0.00013,20.87739]
[1779530316748,35.58,74597.3,75.1,-0.24309,0.00013,20.87739]
[1779530317035,35.58,74595.78,75.1,-0.2433,0.00013,20.88641]
[1779530318314,35.58,74595.78,75.1,-0.2433,0.00013,20.88641]
[1779530318398,35.58,74595.37,75.1,-0.24335,0.00013,20.88885]
[1779530319761,35.58,74594.08,75.1,-0.24353,0.00013,20.89651]
[1779530320455,35.58,74594.08,75.1,-0.24353,0.00013,20.89651]
[1779530320470,35.58,74594.08,75.1,-0.24353,0.00013,20.89651]
[1779530320056,35.58,74593.76,75.1,-0.24357,0.00013,20.8985]
[1779530321445,35.58,74593.76,75.1,-0.24357,0.00013,20.8985]
[1779530321063,35.58,74592.83,75.1,-0.24369,0.00013,20.90396]
[1779530322070,35.58,74593.09,75.1,-0.24366,0.00013,20.90256]
[1779530323509,35.58,74593.09,75.1,-0.24366,0.00013,20.90256]
[1779530323853,35.58,74592.79,75.1,-0.24371,0.00013,20.90452]
[1779530324084,35.58,74592.39,75.1,-0.24376,0.00013,20.90707]
[1779530325563,35.58,74592.42,75.1,-0.24376,0.00013,20.90696]
[1779530326098,35.58,74592.71,75.1,-0.24372,0.00013,20.90533]
[1779530331133,35.59,74591.16,75.1,-0.24395,0.00013,20.91541]
[1779530333044,35.59,74591.16,75.1,-0.24395,0.00013,20.91541]
[1779530333325,35.59,74590.86,75.1,-0.244,0.00013,20.91758]
[1779530339189,35.59,74585.86,75.1,-0.24467,0.00013,20.94692]
[1779530344224,35.59,74585.99,75.1,-0.24465,0.00013,20.94629]
[1779530344771,35.59,74585.99,75.1,-0.24465,0.00013,20.94629]
[1779530350266,35.59,74585.59,75.1,-0.24471,0.00013,20.949]
[1779530355301,35.59,74583.74,75.1,-0.24496,0.00013,20.96005]
[1779530360503,35.59,74583.71,75.1,-0.24497,0.00013,20.96041]
[1779530366033,35.59,74586.53,75.1,-0.24461,0.00013,20.94431]
[1779530373426,35.59,74586.9,75.1,-0.24453,0.00013,20.93859]
[1779530374993,35.59,74586.9,75.1,-0.24453,0.00013,20.93859]
[1779530382492,35.6,74586.19,75.1,-0.24463,0.00013,20.94304]
[1779530393572,35.6,74586.91,75.1,-0.24455,0.00013,20.93935]
[1779530401106,35.6,74586.14,75.1,-0.24466,0.00013,20.944]
[1779530401115,35.6,74586.14,75.1,-0.24466,0.00013,20.944]
[1779530403227,35.6,74596.04,75.1,-0.24335,0.00013,20.8865]
[1779530404432,35.6,74596.04,75.1,-0.24335,0.00013,20.8865]
[1779530404529,35.6,74596.11,75.1,-0.24334,0.00013,20.88615]
[1779530405327,35.6,74596.11,75.1,-0.24334,0.00013,20.88615]
[1779530405344,35.6,74596.11,75.1,-0.24334,0.00013,20.88612]
[1779530406477,35.6,74596.11,75.1,-0.24334,0.00013,20.88612]
[1779530407295,35.6,74596.17,75.1,-0.24334,0.00013,20.88582]
[1779530407374,35.6,74596.1,75.1,-0.24335,0.00013,20.88629]
[1779530412894,35.6,74596.07,75.1,-0.24335,0.00013,20.88635]
[1779530419770,35.6,74595.79,75.1,-0.24338,0.00013,20.88764]
[1779530424805,35.6,74596.12,75.1,-0.24333,0.00013,20.88559]
[1779530429926,35.6,74596.17,75.1,-0.24332,0.00013,20.88527]
[1779530432645,35.6,74596.21,75.1,-0.24332,0.00013,20.88503]
[1779530432861,35.6,74596.75,75.1,-0.24322,0.00013,20.87822]
[1779530437895,35.6,74597.37,75.1,-0.24316,0.00013,20.87546]
[1779530444783,35.6,74597.53,75.1,-0.24315,0.00013,20.87525]
[1779530451321,35.61,74597.81,75.1,-0.24315,0.00013,20.87493]
[1779530451423,35.61,74597.81,75.1,-0.24315,0.00013,20.87532]
[1779530455818,35.61,74598.18,75.1,-0.24313,0.00013,20.87431]
[1779530455834,35.61,74598.18,75.1,-0.24313,0.00013,20.87431]
[1779530455843,35.61,74598.18,75.1,-0.24313,0.00013,20.87431]
[1779530455843,35.61,74598.18,75.1,-0.24313,0.00013,20.87431]
[1779530456027,35.61,74601.09,75.1,-0.24275,0.00013,20.85759]
[1779530457372,35.61,74601.09,75.1,-0.24275,0.00013,20.85759]
[1779530464083,35.62,74609.07,75.1,-0.24173,0.00013,20.81217]
[1779530469118,35.62,74606.63,75.1,-0.24207,0.00013,20.82724]
[1779530474153,35.62,74605.95,75.1,-0.24217,0.00013,20.83195]
[1779530479188,35.63,74606.08,75.1,-0.24217,0.00013,20.8319]
[1779530484223,35.63,74605.3,75.1,-0.24229,0.00013,20.83716]
[1779530489258,35.63,74604.39,75.1,-0.24242,0.00013,20.84315]
[1779530499328,35.64,74604.72,75.1,-0.24238,0.00013,20.83889]
[1779530501690,35.64,74604.86,95.1,-0.24237,0.00013,20.8382]
[1779530502004,35.64,74604.91,95.1,-0.24236,0.00013,20.83805]
[1779530502752,35.64,74605.67,95.1,-0.24227,0.00013,20.83374]
[1779530503418,35.64,74605.67,95.1,-0.24227,0.00013,20.83374]
[1779530503461,35.64,74605.6,95.1,-0.24228,0.00013,20.83429]
[1779530510457,35.65,74604.81,95.1,-0.24245,0.00013,20.84213]
[1779530512248,35.67,74606.57,95.1,-0.24236,0.00013,20.83843]
[1779530512302,35.67,74606.57,95.1,-0.24236,0.00013,20.83843]
[1779530512977,35.68,74606.46,95.1,-0.24242,0.00013,20.84129]
[1779530513427,35.69,74606.54,95.1,-0.24246,0.00013,20.84299]
[1779530517113,35.72,74607.72,95.1,-0.2425,0.00013,20.8453]
[1779530521506,35.76,74605.59,95.1,-0.24298,0.00013,20.86673]
[1779530527368,35.76,74603.6,95.1,-0.24327,0.00013,20.87988]
[1779530532562,35.77,74603.46,95.1,-0.24332,0.00013,20.88211]
[1779530540619,35.78,74603.37,95.1,-0.24337,0.00013,20.88452]
[1779530545724,35.78,74602.22,95.1,-0.24354,0.00013,20.89213]
[1779530546661,35.78,74602.43,95.1,-0.24353,0.00013,20.89137]
[1779530555723,35.79,74603.45,95.1,-0.24339,0.00013,20.88309]
[1779530556334,35.79,74603.45,95.1,-0.24339,0.00013,20.88309]
[1779530556731,35.79,74603.58,95.1,-0.24338,0.00013,20.88248]
[1779530561766,35.79,74605.21,95.1,-0.24319,0.00013,20.87423]
[1779530564112,35.79,74605.18,95.1,-0.2432,0.00013,20.87465]
[1779530568156,35.8,74605.38,95.1,-0.2432,0.00013,20.87447]
[1779530573850,35.8,74604.79,95.1,-0.24331,0.00013,20.87954]
[1779530579064,35.81,74605.86,95.1,-0.24319,0.00013,20.87423]
[1779530579070,35.81,74606.39,95.1,-0.24313,0.00013,20.8716]
[1779530581119,35.81,74606.34,95.1,-0.24314,0.00013,20.87189]
[1779530581216,35.81,74606.19,95.1,-0.24316,0.00013,20.87303]
[1779530586943,35.81,74608.99,95.1,-0.24282,0.00013,20.85789]
[1779530588136,35.81,74608.99,95.1,-0.24282,0.00013,20.85789]
[1779530588240,35.81,74609.0,95.1,-0.24283,0.00013,20.8583]
[1779530591192,35.81,74609.0,95.1,-0.24283,0.00013,20.85844]
[1779530591291,35.82,74609.0,95.1,-0.24284,0.00013,20.85872]
[1779530597767,35.82,74609.92,95.1,-0.24272,0.00013,20.85359]
[1779530603677,35.82,74609.37,95.1,-0.2428,0.00013,20.85697]
[1779530612126,35.82,74609.72,95.1,-0.24273,0.00013,20.85163]
[1779530622197,35.82,74609.37,95.1,-0.24278,0.00013,20.85397]
[1779530627232,35.82,74609.97,95.1,-0.24271,0.00013,20.85068]
[1779530632268,35.82,74609.7,95.1,-0.24275,0.00013,20.85246]
[1779530637301,35.82,74608.98,95.1,-0.24285,0.00013,20.85686]
[1779530638357,35.82,74608.98,95.1,-0.24285,0.00013,20.85686]
[1779530638429,35.82,74609.06,95.1,-0.24284,0.00013,20.85643]
[1779530646366,35.83,74609.19,95.1,-0.24285,0.00013,20.85675]
[1779530648178,35.83,74608.96,95.1,-0.24288,0.00013,20.85822]
[1779530648880,35.83,74608.06,95.1,-0.243,0.00013,20.86358]
[1779530649387,35.83,74606.19,95.1,-0.24325,0.00013,20.87456]
[1779530654422,35.83,74606.23,95.1,-0.24327,0.00013,20.8754]
[1779530659457,35.84,74606.48,95.1,-0.24326,0.00013,20.87504]
[1779530660396,35.84,74606.48,95.1,-0.24326,0.00013,20.87504]
[1779530660464,35.84,74606.52,95.1,-0.24326,0.00013,20.87502]
[1779530662469,35.84,74606.52,95.1,-0.24326,0.00013,20.87514]
[1779530662471,35.84,74606.52,95.1,-0.24326,0.00013,20.87514]
[1779530662477,35.84,74606.47,95.1,-0.24327,0.00013,20.87556]
[1779530667513,35.84,74605.84,95.1,-0.24337,0.00013,20.8803]
[1779530672548,35.84,74605.46,95.1,-0.24342,0.00013,20.87992]
[1779530677691,35.85,74605.45,95.1,-0.24344,0.00013,20.88083]
[1779530682648,35.85,74604.94,95.1,-0.24353,0.00013,20.88484]
[1779530682749,35.85,74604.72,95.1,-0.24356,0.00013,20.88633]
[1779530688551,35.85,74604.71,95.1,-0.24357,0.00013,20.88672]
[1779530694521,35.86,74604.65,95.1,-0.2436,0.00013,20.88786]
[1779530701758,35.86,74600.88,95.1,-0.24411,0.00013,20.91059]
[1779530706793,35.86,74599.59,95.1,-0.24429,0.00013,20.9185]
[1779530715429,35.86,74599.49,95.1,-0.24431,0.00013,20.91934]
[1779530717742,35.86,74599.31,95.1,-0.24434,0.00013,20.92089]
[1779530717869,35.87,74599.58,95.1,-0.24431,0.00013,20.91951]
[1779530722905,35.87,74598.87,95.1,-0.24443,0.00013,20.92452]
[1779530729958,35.87,74598.87,95.1,-0.24445,0.00013,20.92575]
[1779530734989,35.88,74599.47,95.1,-0.24437,0.00013,20.91953]
[1779530736393,35.88,74599.47,95.1,-0.24437,0.00013,20.91953]
[1779530736473,35.88,74599.37,95.1,-0.24439,0.00013,20.92047]
[1779530738722,35.88,74599.53,95.1,-0.24437,0.00013,20.91954]
[1779530738823,35.88,74599.48,95.1,-0.24438,0.00013,20.92]
[1779530744052,35.88,74598.56,95.1,-0.24452,0.00013,20.92617]
[1779530745797,35.88,74598.56,95.1,-0.24452,0.00013,20.92617]
[1779530745804,35.88,74598.05,95.1,-0.24459,0.00013,20.92944]
[1779530750766,35.88,74598.41,95.1,-0.24455,0.00013,20.92762]
[1779530750867,35.88,74598.3,95.1,-0.24457,0.00013,20.92832]
[1779530753541,35.89,74596.17,95.1,-0.24485,0.00013,20.94077]
[1779530753625,35.89,74596.17,95.1,-0.24486,0.00013,20.94106]
[1779530754785,35.89,74596.17,95.1,-0.24486,0.00013,20.94106]
[1779530754886,35.89,74596.17,95.1,-0.24486,0.00013,20.94111]
[1779530756652,35.89,74596.17,95.1,-0.24486,0.00013,20.94111]
[1779530756722,35.89,74596.28,95.1,-0.24485,0.00013,20.94076]
[1779530762178,35.89,74607.12,95.1,-0.24343,0.00013,20.87848]
[1779530767214,35.89,74608.33,95.1,-0.24329,0.00013,20.87216]
[1779530770363,35.89,74608.28,95.1,-0.2433,0.00013,20.87269]
[1779530770435,35.89,74608.28,95.1,-0.2433,0.00013,20.87269]
[1779530772490,35.89,74610.88,95.1,-0.24297,0.00013,20.8578]
[1779530772572,35.89,74612.35,95.1,-0.24277,0.00013,20.84935]
[1779530773956,35.89,74612.35,95.1,-0.24277,0.00013,20.84935]
[1779530774976,35.89,74612.59,95.1,-0.24274,0.00013,20.84801]
[1779530784334,35.9,74612.41,95.1,-0.24278,0.00013,20.84966]
[1779530792390,35.9,74612.47,95.1,-0.24276,0.00013,20.8462]
[1779530794415,35.9,74612.86,95.1,-0.24271,0.00013,20.844]
[1779530800446,35.9,74614.24,95.1,-0.24254,0.00013,20.83649]
[1779530805481,35.9,74614.25,95.1,-0.24255,0.00013,20.83675]
[1779530811523,35.9,74613.91,95.1,-0.2426,0.00013,20.8392]
[1779530818572,35.9,74614.12,95.1,-0.24259,0.00013,20.83857]
[1779530824614,35.91,74614.34,95.1,-0.24257,0.00013,20.83776]
[1779530830656,35.91,74614.68,95.1,-0.24253,0.00013,20.83622]
[1779530836698,35.91,74614.62,95.1,-0.24255,0.00013,20.83697]
[1779530841733,35.91,74615.5,95.1,-0.24244,0.00013,20.83223]
[1779530846769,35.91,74615.46,95.1,-0.24246,0.00013,20.83287]
[1779530852811,35.91,74615.73,95.1,-0.24241,0.00013,20.82816]
[1779530856800,35.92,74617.79,95.1,-0.24214,0.00013,20.81649]
[1779530858960,35.92,74624.29,95.1,-0.2413,0.00013,20.77895]
[1779530864632,35.92,74629.54,95.1,-0.24064,0.00013,20.74935]
[1779530864974,35.92,74629.54,95.1,-0.24064,0.00013,20.74935]
[1779530865010,35.92,74629.54,95.1,-0.24064,0.00013,20.74935]
[1779530865034,35.92,74629.54,95.1,-0.24064,0.00013,20.74935]
[1779530865069,35.92,74629.39,95.1,-0.24066,0.00013,20.7504]
[1779530865631,35.92,74629.39,145.1,-0.24066,0.00013,20.7504]
[1779530866483,35.92,74635.64,145.1,-0.23985,0.00013,20.71403]
[1779530866740,35.92,74635.64,145.1,-0.23985,0.00013,20.71403]
[1779530869497,35.92,74634.55,145.1,-0.24,0.00013,20.72083]
[1779530871309,35.92,74628.44,145.1,-0.2408,0.00013,20.75675]
[1779530871943,35.92,74628.27,145.1,-0.24083,0.00013,20.75788]
[1779530876979,35.93,74627.93,145.1,-0.2409,0.00013,20.76099]
[1779530882014,35.93,74628.35,145.1,-0.24086,0.00013,20.75966]
[1779530883014,35.93,74628.35,145.1,-0.24086,0.00013,20.75966]
[1779530883020,35.93,74628.33,145.1,-0.24087,0.00013,20.76]
[1779530888055,35.94,74628.14,145.1,-0.24092,0.00013,20.76228]
[1779530893091,35.94,74628.13,145.1,-0.24095,0.00013,20.76352]
[1779530893678,35.94,74628.13,145.1,-0.24095,0.00013,20.76352]
[1779530899097,35.95,74628.56,145.1,-0.24092,0.00013,20.76225]
[1779530905176,35.95,74629.02,145.1,-0.2409,0.00013,20.76132]
[1779530913234,35.96,74627.84,145.1,-0.24106,0.00013,20.76641]
[1779530917316,35.96,74627.84,145.1,-0.24108,0.00013,20.76729]
[1779530922773,35.97,74626.81,145.1,-0.24123,0.00013,20.77412]
[1779530928341,35.97,74626.78,145.1,-0.24127,0.00013,20.77596]
[1779530933376,35.98,74626.76,145.1,-0.2413,0.00013,20.7771]
[1779530941432,35.98,74626.91,145.1,-0.24131,0.00013,20.77787]
[1779530946467,35.99,74626.82,145.1,-0.24135,0.00013,20.77942]
[1779530952509,35.99,74628.22,145.1,-0.24119,0.00013,20.77254]
[1779530957891,35.99,74628.22,145.1,-0.24121,0.00013,20.77319]
[1779530963586,36.0,74628.71,145.1,-0.24118,0.00013,20.77206]
[1779530965562,36.0,74629.72,145.1,-0.24105,0.00013,20.76641]
[1779530972663,36.01,74630.6,145.1,-0.24095,0.00013,20.7594]
[1779530976400,36.01,74630.47,145.1,-0.24098,0.00013,20.76059]
[1779530977437,36.01,74625.91,145.1,-0.24158,0.00013,20.78748]
[1779530982733,36.01,74622.35,145.1,-0.24206,0.00013,20.80911]
[1779530987777,36.02,74622.13,145.1,-0.24211,0.00013,20.81104]
[1779530991952,36.02,74624.14,145.1,-0.24186,0.00013,20.79992]
[1779531000284,36.02,74627.33,145.1,-0.24147,0.00013,20.78273]
[1779531001956,36.02,74627.33,145.1,-0.24149,0.00013,20.7835]
[1779531007907,36.03,74625.58,145.1,-0.24174,0.00013,20.7949]
[1779531012943,36.03,74624.51,145.1,-0.2419,0.00013,20.80196]
[1779531018782,36.04,74625.56,145.1,-0.24178,0.00013,20.79657]
[1779531019434,36.04,74625.56,145.1,-0.24178,0.00013,20.79691]
[1779531025027,36.04,74627.12,145.1,-0.2416,0.00013,20.78894]
[1779531030062,36.04,74627.83,145.1,-0.24153,0.00013,20.78574]
[1779531035097,36.05,74627.87,145.1,-0.24152,0.00013,20.78277]
[1779531040221,36.05,74627.9,145.1,-0.24153,0.00013,20.78332]
[1779531046946,36.05,74632.57,145.1,-0.24095,0.00013,20.75745]
[1779531051915,36.06,74632.64,145.1,-0.24096,0.00013,20.75808]
[1779531051981,36.06,74632.64,145.1,-0.24096,0.00013,20.75808]
[1779531052040,36.06,74632.64,145.1,-0.24096,0.00013,20.75808]
[1779531052047,36.06,74632.64,145.1,-0.24096,0.00013,20.75808]
[1779531052216,36.06,74641.26,145.1,-0.23986,0.00013,20.70844]
[1779531054548,36.06,74644.71,145.1,-0.23942,0.00013,20.68872]
[1779531059126,36.06,74645.47,145.1,-0.23933,0.00013,20.68504]
[1779531059440,36.06,74646.69,145.1,-0.23918,0.00013,20.67813]
[1779531059490,36.06,74646.69,145.1,-0.23918,0.00013,20.67813]
[1779531059499,36.06,74646.69,145.1,-0.23918,0.00013,20.67813]
[1779531059558,36.06,74646.69,145.1,-0.23918,0.00013,20.67813]
[1779531059631,36.06,74646.69,145.1,-0.23918,0.00013,20.67813]
[1779531060273,36.06,74654.45,145.1,-0.23818,0.00013,20.63307]
[1779531060452,36.06,74654.45,145.1,-0.23818,0.00013,20.63307]
[1779531060743,36.06,74654.45,145.1,-0.23818,0.00013,20.63307]
[1779531061279,36.07,74657.13,145.1,-0.23784,0.00013,20.61752]
[1779531061878,36.07,74657.13,145.1,-0.23784,0.00013,20.61752]
[1779531062184,36.07,74657.13,145.1,-0.23784,0.00013,20.61752]
[1779531062286,36.07,74656.48,145.1,-0.23793,0.00013,20.62138]
[1779531062470,36.07,74656.48,145.1,-0.23793,0.00013,20.62138]
[1779531062633,36.07,74656.48,145.1,-0.23793,0.00013,20.62138]
[1779531062677,36.07,74656.48,145.1,-0.23793,0.00013,20.62138]
[1779531063306,36.07,74664.33,145.1,-0.23692,0.00013,20.57559]
[1779531063998,36.07,74664.33,145.1,-0.23692,0.00013,20.57559]
[1779531070343,36.07,74666.35,145.1,-0.2367,0.00013,20.56574]
[1779531075378,36.08,74665.59,145.1,-0.23681,0.00013,20.5708]
[1779531079792,36.08,74666.22,145.1,-0.23674,0.00013,20.56746]
[1779531085448,36.08,74666.97,145.1,-0.23666,0.00013,20.56391]
[1779531089504,36.08,74666.2,145.1,-0.23677,0.00013,20.56892]
[1779531089531,36.08,74666.2,145.1,-0.23677,0.00013,20.56892]
[1779531089587,36.08,74666.13,145.1,-0.23678,0.00013,20.56946]
[1779531095520,36.08,74671.76,145.1,-0.23604,0.00013,20.53321]
[1779531100555,36.08,74671.59,145.1,-0.23607,0.00013,20.53458]
[1779531101348,36.08,74671.59,145.1,-0.23607,0.00013,20.53458]
[1779531106624,36.08,74672.44,145.1,-0.23597,0.00013,20.52976]
[1779531115662,36.09,74672.03,145.1,-0.23603,0.00013,20.53247]
[1779531121874,36.09,74672.44,145.1,-0.23598,0.00013,20.53018]
[1779531127751,36.09,74671.73,145.1,-0.23607,0.00013,20.5346]
[1779531133318,36.09,74671.77,145.1,-0.23607,0.00013,20.53449]
[1779531133325,36.09,74671.77,145.1,-0.23607,0.00013,20.53449]
[1779531133358,36.09,74671.77,145.1,-0.23607,0.00013,20.53449]
[1779531134350,36.09,74671.73,145.1,-0.23607,0.00013,20.53475]
[1779531133793,36.09,74669.26,145.1,-0.23639,0.00013,20.54932]
[1779531135398,36.09,74665.83,145.1,-0.23684,0.00013,20.56957]
[1779531135894,36.09,74665.83,145.1,-0.23684,0.00013,20.56957]
[1779531136538,36.09,74665.06,145.1,-0.23694,0.00013,20.57422]
[1779531136815,36.09,74665.03,145.1,-0.23694,0.00013,20.57453]
[1779531141975,36.09,74661.96,145.1,-0.23734,0.00013,20.59255]
[1779531144775,36.09,74660.3,145.1,-0.23755,0.00013,20.60226]
[1779531144884,36.09,74660.3,145.1,-0.23755,0.00013,20.60226]
[1779531144983,36.09,74660.31,145.1,-0.23755,0.00013,20.6022]
[1779531145393,36.09,74660.31,145.1,-0.23755,0.00013,20.6022]
[1779531146132,36.09,74660.31,145.1,-0.23755,0.00013,20.6022]
[1779531148777,36.09,74660.35,145.1,-0.23755,0.00013,20.6023]
[1779531150780,36.09,74660.26,145.1,-0.23757,0.00013,20.60304]
[1779531155948,36.09,74659.69,145.1,-0.23763,0.00013,20.60335]
[1779531160983,36.1,74659.66,145.1,-0.23765,0.00013,20.60405]
[1779531166021,36.1,74659.72,145.1,-0.23765,0.00013,20.60422]
[1779531171060,36.1,74659.83,145.1,-0.23765,0.00013,20.60411]
[1779531173350,36.1,74660.04,145.1,-0.23762,0.00013,20.603]
[1779531174081,36.1,74663.89,145.1,-0.23713,0.00013,20.58071]
[1779531179116,36.1,74664.89,145.1,-0.23702,0.00013,20.57547]
[1779531180802,36.1,74665.44,145.1,-0.23695,0.00013,20.57238]
[1779531186165,36.11,74665.27,145.1,-0.23699,0.00013,20.57407]
[1779531191427,36.11,74665.76,145.1,-0.23692,0.00013,20.57132]
[1779531191435,36.11,74665.76,145.1,-0.23692,0.00013,20.57132]
[1779531197245,36.11,74665.65,145.1,-0.23696,0.00013,20.5728]
[1779531200827,36.11,74665.27,145.1,-0.23701,0.00013,20.57517]
[1779531201320,36.11,74665.27,145.1,-0.23701,0.00013,20.57517]
[1779531203305,36.11,74665.51,145.1,-0.23698,0.00013,20.57385]
[1779531203311,36.11,74665.51,145.1,-0.23698,0.00013,20.57385]
[1779531203321,36.11,74665.59,145.1,-0.23697,0.00013,20.57343]
[1779531208338,36.11,74665.77,145.1,-0.23694,0.00013,20.57217]
[1779531209237,36.11,74665.66,145.1,-0.23696,0.00013,20.57277]
[1779531209238,36.11,74665.66,145.1,-0.23696,0.00013,20.57277]
[1779531209338,36.11,74665.66,145.1,-0.23695,0.00013,20.57273]
[1779531214363,36.11,74665.5,145.1,-0.23696,0.00013,20.57029]
[1779531219399,36.11,74664.91,145.1,-0.23704,0.00013,20.57405]
[1779531224073,36.11,74664.87,145.1,-0.23704,0.00013,20.57434]
[1779531224092,36.11,74664.87,145.1,-0.23704,0.00013,20.57434]
[1779531225020,36.11,74661.73,145.1,-0.23745,0.00013,20.59291]
[1779531227075,36.11,74656.78,145.1,-0.23809,0.00013,20.62191]
[1779531233497,36.11,74654.58,145.1,-0.23838,0.00013,20.63487]
[1779531239058,36.11,74654.62,145.1,-0.23837,0.00013,20.63472]
[1779531244574,36.12,74655.2,145.1,-0.23831,0.00013,20.63184]
[1779531249613,36.12,74657.33,145.1,-0.23805,0.00013,20.61989]
[1779531250504,36.12,74657.33,145.1,-0.23805,0.00013,20.61989]
[1779531250505,36.12,74657.33,145.1,-0.23805,0.00013,20.61989]
[1779531256662,36.12,74657.54,145.1,-0.23803,0.00013,20.61935]
[1779531261705,36.12,74657.54,145.1,-0.23803,0.00013,20.61935]
[1779531261707,36.12,74657.54,145.1,-0.23803,0.00013,20.61935]
[1779531261806,36.12,74657.55,145.1,-0.23804,0.00013,20.61969]
[1779531267740,36.12,74656.86,145.1,-0.23813,0.00013,20.6237]
[1779531273525,36.12,74656.94,145.1,-0.23809,0.00013,20.61956]
[1779531278382,36.12,74657.07,145.1,-0.23807,0.00013,20.61875]
[1779531281411,36.12,74657.55,145.1,-0.23801,0.00013,20.61588]
[1779531286874,36.12,74663.11,145.1,-0.23729,0.00013,20.58322]
[1779531292123,36.12,74664.15,145.1,-0.23716,0.00013,20.57705]
[1779531292192,36.12,74665.13,145.1,-0.23703,0.00013,20.57131]
[1779531294142,36.12,74666.87,145.1,-0.23681,0.00013,20.56102]
[1779531299645,36.12,74669.87,145.1,-0.23641,0.00013,20.5428]
[1779531304143,36.12,74671.17,145.1,-0.23623,0.00013,20.53479]
[1779531304215,36.12,74675.53,145.1,-0.23567,0.00013,20.50915]
[1779531312054,36.11,74679.27,145.1,-0.23518,0.00013,20.48665]
[1779531315783,36.11,74679.3,145.1,-0.23518,0.00013,20.48641]
[1779531316082,36.11,74679.44,145.1,-0.23516,0.00013,20.48539]
[1779531322071,36.11,74679.51,145.1,-0.23515,0.00013,20.48511]
[1779531323891,36.11,74679.6,145.1,-0.23514,0.00013,20.48478]
[1779531327497,36.11,74679.81,145.1,-0.23512,0.00013,20.48359]
[1779531327574,36.11,74679.68,145.1,-0.23513,0.00013,20.48436]
[1779531330067,36.11,74680.39,145.1,-0.23504,0.00013,20.47999]
[1779531330589,36.11,74680.05,145.1,-0.23508,0.00013,20.48189]
[1779531330590,36.11,74680.05,145.1,-0.23508,0.00013,20.48189]
[1779531332123,36.11,74676.88,145.1,-0.23546,0.00013,20.49674]
[1779531333729,36.11,74675.2,145.1,-0.23567,0.00013,20.50647]
[1779531334195,36.11,74675.2,145.1,-0.23567,0.00013,20.50647]
[1779531334208,36.11,74675.46,145.1,-0.23563,0.00013,20.50488]
[1779531337643,36.11,74675.43,145.1,-0.23564,0.00013,20.50514]
[1779531338279,36.11,74675.43,145.1,-0.23564,0.00013,20.50514]
[1779531340466,36.11,74675.43,145.1,-0.23564,0.00013,20.50523]
[1779531340567,36.11,74675.43,145.1,-0.23564,0.00013,20.50532]
[1779531343331,36.11,74675.06,145.1,-0.23569,0.00013,20.50737]
[1779531343373,36.11,74674.99,145.1,-0.2357,0.00013,20.50773]
[1779531349315,36.11,74674.32,145.1,-0.23579,0.00013,20.51189]
[1779531354350,36.11,74674.4,145.1,-0.23578,0.00013,20.51157]
[1779531359385,36.11,74674.67,145.1,-0.23575,0.00013,20.5101]
[1779531360320,36.11,74674.67,145.1,-0.23575,0.00013,20.5101]
[1779531360392,36.11,74672.31,145.1,-0.23605,0.00013,20.52396]
[1779531361101,36.11,74672.31,145.1,-0.23605,0.00013,20.52396]
[1779531365846,36.11,74661.87,145.1,-0.23739,0.00013,20.58527]
[1779531371211,36.11,74661.53,145.1,-0.23744,0.00013,20.58737]
[1779531377511,36.12,74662.03,145.1,-0.23738,0.00013,20.58457]
[1779531377881,36.12,74662.03,145.1,-0.23738,0.00013,20.58457]
[1779531383553,36.12,74668.59,145.1,-0.23654,0.00013,20.54647]
[1779531384957,36.12,74668.23,145.1,-0.23659,0.00013,20.54863]
[1779531385408,36.12,74668.23,145.1,-0.23659,0.00013,20.54863]
[1779531391787,36.12,74668.67,145.1,-0.23652,0.00013,20.54276]
[1779531399665,36.12,74669.8,145.1,-0.23638,0.00013,20.53664]
[1779531403420,36.12,74669.72,145.1,-0.23639,0.00013,20.53724]
[1779531408730,36.12,74669.5,145.1,-0.23643,0.00013,20.53906]
[1779531418799,36.13,74670.14,145.1,-0.23637,0.00013,20.53619]
[1779531420437,36.13,74670.14,145.1,-0.23637,0.00013,20.53619]
[1779531425849,36.13,74670.94,145.1,-0.23628,0.00013,20.53209]
[1779531430433,36.13,74673.26,145.1,-0.23599,0.00013,20.51877]
[1779531435919,36.13,74674.94,145.1,-0.23579,0.00013,20.5096]
[1779531440962,36.13,74675.3,145.1,-0.23575,0.00013,20.50798]
[1779531445972,36.13,74675.39,145.1,-0.23575,0.00013,20.50773]
[1779531452042,36.14,74675.89,145.1,-0.23567,0.00013,20.50187]
[1779531456806,36.14,74675.69,145.1,-0.2357,0.00013,20.50331]
[1779531456872,36.14,74675.69,145.1,-0.2357,0.00013,20.50331]
[1779531462015,36.14,74675.85,145.1,-0.23569,0.00013,20.50291]
[1779531470743,36.14,74675.73,145.1,-0.23572,0.00013,20.50436]
[1779531470748,36.14,74675.73,145.1,-0.23572,0.00013,20.50436]
[1779531472416,36.14,74675.2,145.1,-0.23579,0.00013,20.50755]
[1779531478224,36.14,74675.21,145.1,-0.2358,0.00013,20.50802]
[1779531488294,36.15,74675.21,145.1,-0.23582,0.00013,20.50876]
[1779531493328,36.15,74675.21,145.1,-0.23583,0.00013,20.50912]
[1779531498803,36.15,74675.21,145.1,-0.23583,0.00013,20.50947]
[1779531499335,36.15,74675.21,145.1,-0.23583,0.00013,20.50947]
[1779531499353,36.15,74675.21,145.1,-0.23583,0.00013,20.50947]
[1779531499708,36.15,74675.21,145.1,-0.23583,0.00013,20.50947]
[1779531500367,36.15,74675.21,145.1,-0.23584,0.00013,20.50955]
[1779531500614,36.15,74675.21,145.1,-0.23584,0.00013,20.50955]
[1779531502778,36.15,74675.21,145.1,-0.23584,0.00013,20.50962]
[1779531504686,36.15,74675.21,145.1,-0.23584,0.00013,20.50983]
[1779531505678,36.15,74675.21,145.1,-0.23584,0.00013,20.50983]
[1779531515762,36.15,74675.21,145.1,-0.23583,0.00013,20.50679]
[1779531521527,36.15,74675.14,145.1,-0.23585,0.00013,20.50784]
[1779531531086,36.15,74675.14,145.1,-0.23585,0.00013,20.50784]
[1779531542676,36.16,74675.17,145.1,-0.23588,0.00013,20.5091]
[1779531544708,36.16,74675.17,145.1,-0.23588,0.00013,20.5091]
[1779531551739,36.16,74675.18,145.1,-0.23589,0.00013,20.50967]
[1779531556602,36.16,74675.11,145.1,-0.2359,0.00013,20.51031]
[1779531567853,36.17,74675.14,145.1,-0.23592,0.00013,20.51116]
[1779531569769,36.17,74675.14,145.1,-0.23592,0.00013,20.51116]
[1779531574903,36.17,74675.18,145.1,-0.2359,0.00013,20.50781]
[1779531580945,36.17,74674.63,145.1,-0.23598,0.00013,20.51149]
[1779531582115,36.17,74674.63,145.1,-0.23598,0.00013,20.51149]
[1779531592764,36.17,74674.6,145.1,-0.23599,0.00013,20.51196]
[1779531598068,36.17,74672.53,145.1,-0.23628,0.00013,20.525]
[1779531603103,36.18,74672.45,145.1,-0.23629,0.00013,20.52575]
[1779531612166,36.18,74672.34,145.1,-0.23632,0.00013,20.52689]
[1779531618777,36.18,74672.34,145.1,-0.23632,0.00013,20.52689]
[1779531624249,36.18,74672.05,145.1,-0.23637,0.00013,20.52926]
[1779531630026,36.18,74671.31,145.1,-0.23647,0.00013,20.53381]
[1779531630292,36.18,74671.35,145.1,-0.23646,0.00013,20.53369]
[1779531635327,36.18,74668.86,145.1,-0.23675,0.00013,20.54432]
[1779531641684,36.18,74669.34,145.1,-0.23669,0.00013,20.54129]
[1779531643419,36.18,74669.72,145.1,-0.23664,0.00013,20.53896]
[1779531643425,36.18,74669.72,145.1,-0.23663,0.00013,20.53886]
[1779531648734,36.18,74669.72,145.1,-0.23663,0.00013,20.53886]
[1779531648835,36.18,74669.72,145.1,-0.23664,0.00013,20.53912]
[1779531649352,36.18,74669.72,145.1,-0.23664,0.00013,20.53912]
[1779531649453,36.18,74669.72,145.1,-0.23664,0.00013,20.53907]
[1779531661509,36.18,74669.72,145.1,-0.23665,0.00013,20.5397]
[1779531663617,36.18,74669.86,145.1,-0.23663,0.00013,20.53893]
[1779531668192,36.18,74669.97,145.1,-0.23662,0.00013,20.53826]
[1779531668558,36.18,74670.04,145.1,-0.23661,0.00013,20.53783]
[1779531669780,36.18,74670.04,145.1,-0.23661,0.00013,20.53783]
[1779531670229,36.18,74670.34,145.1,-0.23657,0.00013,20.53596]
[1779531676898,36.18,74670.3,145.1,-0.23657,0.00013,20.53593]
[1779531681339,36.18,74668.38,145.1,-0.2368,0.00013,20.54641]
[1779531681650,36.18,74668.7,145.1,-0.23676,0.00013,20.54444]
[1779531687692,36.18,74668.76,145.1,-0.23675,0.00013,20.5441]
[1779531697524,36.18,74668.64,145.1,-0.23676,0.00013,20.5448]
[1779531697525,36.18,74668.64,145.1,-0.23676,0.00013,20.5448]
[1779531698734,36.18,74668.6,145.1,-0.23674,0.00013,20.54138]
[1779531699383,36.18,74668.6,145.1,-0.23674,0.00013,20.54139]
[1779531703251,36.18,74668.33,145.1,-0.23678,0.00013,20.54298]
[1779531705445,36.18,74668.36,145.1,-0.23678,0.00013,20.54281]
[1779531710853,36.18,74668.42,145.1,-0.23677,0.00013,20.54249]
[1779531715955,36.18,74668.52,145.1,-0.23676,0.00013,20.54193]
[1779531716895,36.18,74669.02,145.1,-0.23669,0.00013,20.53903]
[1779531724436,36.17,74669.33,145.1,-0.23662,0.00013,20.53578]
[1779531726777,36.17,74669.33,145.1,-0.23661,0.00013,20.53493]
[1779531732365,36.17,74669.33,145.1,-0.23659,0.00013,20.53407]
[1779531738186,36.16,74668.37,145.1,-0.23665,0.00013,20.53697]
[1779531740114,36.15,74668.16,145.1,-0.23667,0.00013,20.53757]
[1779531740778,36.15,74668.16,145.1,-0.23665,0.00013,20.53693]
[1779531746121,36.15,74667.41,145.1,-0.23675,0.00013,20.54124]
[1779531746141,36.15,74667.41,145.1,-0.23675,0.00013,20.54124]
[1779531746451,36.15,74667.41,145.1,-0.23675,0.00013,20.54124]
[1779531747920,36.15,74667.61,145.1,-0.23672,0.00013,20.54007]
[1779531748002,36.15,74657.83,145.1,-0.23798,0.00013,20.59716]
[1779531754896,36.15,74653.8,145.1,-0.23847,0.00013,20.6169]
[1779531756137,36.15,74653.8,145.1,-0.23847,0.00013,20.61684]
[1779531756887,36.15,74656.42,145.1,-0.23813,0.00013,20.60157]
[1779531762284,36.15,74658.74,145.1,-0.23784,0.00013,20.58814]
[1779531768805,36.15,74658.94,145.1,-0.23781,0.00013,20.58706]
[1779531774294,36.15,74658.01,145.1,-0.23793,0.00013,20.5926]
[1779531782470,36.15,74658.02,145.1,-0.23793,0.00013,20.59255]
[1779531788392,36.15,74657.92,145.1,-0.23795,0.00013,20.59312]
[1779531793428,36.15,74660.36,145.1,-0.23763,0.00013,20.57892]
[1779531798463,36.15,74660.26,145.1,-0.23765,0.00013,20.57953]
[1779531799078,36.15,74660.26,145.1,-0.23765,0.00013,20.57953]
[1779531799365,36.15,74660.26,145.1,-0.23765,0.00013,20.57953]
[1779531806518,36.15,74659.77,145.1,-0.23771,0.00013,20.58236]
[1779531811554,36.15,74660.05,145.1,-0.23765,0.00013,20.57703]
[1779531813293,36.15,74662.17,145.1,-0.23737,0.00013,20.56467]
[1779531813781,36.15,74662.17,145.1,-0.23737,0.00013,20.56467]
[1779531815451,36.15,74665.2,145.1,-0.23699,0.00013,20.54704]
[1779531820617,36.15,74665.02,145.1,-0.23701,0.00013,20.54837]
[1779531828673,36.15,74665.09,145.1,-0.23701,0.00013,20.54835]
[1779531833708,36.16,74665.2,145.1,-0.23701,0.00013,20.54799]
[1779531845792,36.16,74664.97,145.1,-0.23705,0.00013,20.55005]
[1779531846125,36.16,74664.97,145.1,-0.23705,0.00013,20.55005]
[1779531846729,36.16,74664.97,145.1,-0.23705,0.00013,20.55005]
[1779531851834,36.16,74661.12,145.1,-0.23755,0.00013,20.57279]
[1779531857880,36.16,74660.49,145.1,-0.23763,0.00013,20.57661]
[1779531858137,36.16,74660.49,145.1,-0.23763,0.00013,20.57661]
[1779531859086,36.16,74660.49,145.1,-0.23763,0.00013,20.57661]
[1779531863284,36.16,74660.49,145.1,-0.23764,0.00013,20.57672]
[1779531866369,36.16,74660.34,145.1,-0.23767,0.00013,20.57834]
[1779531866377,36.16,74660.34,145.1,-0.23767,0.00013,20.57834]
[1779531866652,36.16,74660.34,145.1,-0.23767,0.00013,20.57834]
[1779531866943,36.16,74658.57,145.1,-0.2379,0.00013,20.58869]
[1779531867685,36.16,74658.57,145.1,-0.2379,0.00013,20.58869]
[1779531871283,36.17,74658.46,145.1,-0.23796,0.00013,20.59157]
[1779531874372,36.17,74658.53,145.1,-0.23794,0.00013,20.58816]
[1779531875541,36.17,74658.53,145.1,-0.23794,0.00013,20.58822]
[1779531875636,36.17,74658.53,145.1,-0.23794,0.00013,20.58827]
[1779531882050,36.17,74658.57,145.1,-0.23794,0.00013,20.58796]
[1779531883776,36.17,74658.51,145.1,-0.23794,0.00013,20.5883]
[1779531887421,36.17,74656.2,145.1,-0.23824,0.00013,20.60169]
[1779531888656,36.17,74656.2,145.1,-0.23824,0.00013,20.60163]
[1779531889348,36.17,74656.24,145.1,-0.23823,0.00013,20.60136]
[1779531897156,36.17,74656.56,145.1,-0.23819,0.00013,20.59925]
[1779531904206,36.17,74656.52,145.1,-0.23819,0.00013,20.5993]
[1779531909242,36.17,74656.84,145.1,-0.23815,0.00013,20.59737]
[1779531914747,36.17,74654.63,145.1,-0.23843,0.00013,20.61022]
[1779531917014,36.17,74655.99,145.1,-0.23825,0.00013,20.6023]
[1779531922237,36.17,74654.69,145.1,-0.23842,0.00013,20.60984]
[1779531922876,36.17,74654.69,145.1,-0.23842,0.00013,20.60984]
[1779531928449,36.17,74655.41,145.1,-0.23833,0.00013,20.60568]
[1779531929052,36.17,74655.41,145.1,-0.23833,0.00013,20.60568]
[1779531934103,36.17,74655.6,145.1,-0.23831,0.00013,20.6046]
[1779531935233,36.17,74654.24,145.1,-0.23846,0.00013,20.60891]
[1779531941467,36.17,74654.51,145.1,-0.23842,0.00013,20.60737]
[1779531943471,36.17,74656.0,145.1,-0.23823,0.00013,20.59871]
[1779531948516,36.17,74658.5,145.1,-0.23791,0.00013,20.58426]
[1779531952090,36.17,74658.5,145.1,-0.23791,0.00013,20.58426]
[1779531959593,36.17,74659.43,145.1,-0.2378,0.00013,20.57919]
[1779531964628,36.17,74659.5,145.1,-0.23779,0.00013,20.57898]
[1779531971387,36.17,74659.5,145.1,-0.2378,0.00013,20.57914]
[1779531977792,36.18,74659.43,145.1,-0.23781,0.00013,20.57979]
[1779531984770,36.18,74659.54,145.1,-0.23781,0.00013,20.57955]
[1779531990841,36.18,74659.54,145.1,-0.23781,0.00013,20.57972]
[1779531990941,36.18,74659.14,145.1,-0.23786,0.00013,20.58214]
[1779531991695,36.18,74659.14,145.1,-0.23786,0.00013,20.58214]
[1779531993338,36.18,74658.59,145.1,-0.23791,0.00013,20.58182]
[1779531994960,36.18,74658.37,145.1,-0.23794,0.00013,20.58317]
[1779531995058,36.18,74658.37,145.1,-0.23794,0.00013,20.58323]
[1779531995958,36.18,74658.37,145.1,-0.23794,0.00013,20.58323]
[1779531996405,36.18,74657.97,145.1,-0.23799,0.00013,20.5856]
[1779532001891,36.18,74655.62,145.1,-0.2383,0.00013,20.59946]
[1779532005039,36.18,74654.62,145.1,-0.23843,0.00013,20.60531]
[1779532005150,36.18,74654.55,145.1,-0.23844,0.00013,20.60573]
[1779532007943,36.18,74647.57,145.1,-0.23934,0.00013,20.64623]
[1779532008017,36.18,74647.57,145.1,-0.23934,0.00013,20.64623]
[1779532013975,36.18,74646.33,145.1,-0.2395,0.00013,20.65351]
[1779532019010,36.18,74646.58,145.1,-0.23947,0.00013,20.65221]
[1779532023779,36.18,74645.09,145.1,-0.23966,0.00013,20.66092]
[1779532029082,36.18,74645.65,145.1,-0.23959,0.00013,20.6577]
[1779532035124,36.18,74645.72,145.1,-0.23959,0.00013,20.65739]
[1779532040381,36.18,74645.8,145.1,-0.23958,0.00013,20.65693]
[1779532046202,36.18,74645.81,145.1,-0.23957,0.00013,20.65669]
[1779532050429,36.18,74646.18,145.1,-0.23952,0.00013,20.65433]
[1779532056270,36.18,74646.51,145.1,-0.23945,0.00013,20.6487]
[1779532061875,36.18,74646.51,145.1,-0.23945,0.00013,20.64866]
[1779532067347,36.18,74646.47,145.1,-0.23945,0.00013,20.64875]
[1779532072383,36.18,74646.46,145.1,-0.23945,0.00013,20.64878]
[1779532077418,36.18,74646.4,145.1,-0.23946,0.00013,20.64919]
[1779532083460,36.18,74647.72,145.1,-0.23929,0.00013,20.64176]
[1779532088497,36.18,74648.26,145.1,-0.23923,0.00013,20.6389]
[1779532093544,36.18,74649.01,145.1,-0.23914,0.00013,20.63476]
[1779532097506,36.18,74649.0,145.1,-0.23915,0.00013,20.63507]
[1779532102607,36.18,74649.6,145.1,-0.23907,0.00013,20.63187]
[1779532113630,36.18,74649.65,145.1,-0.23907,0.00013,20.63168]
[1779532120482,36.18,74649.65,145.1,-0.23905,0.00013,20.62815]
[1779532126657,36.18,74649.75,145.1,-0.23904,0.00013,20.62762]
[1779532126755,36.18,74649.75,145.1,-0.23903,0.00013,20.62747]
[1779532127759,36.18,74649.75,145.1,-0.23903,0.00013,20.62747]
[1779532128715,36.18,74649.75,145.1,-0.23903,0.00013,20.62741]
[1779532129398,36.18,74649.75,145.1,-0.23903,0.00013,20.62741]
[1779532128816,36.18,74649.75,145.1,-0.23903,0.00013,20.62735]
[1779532129648,36.18,74649.75,145.1,-0.23903,0.00013,20.62735]
[1779532130781,36.18,74652.65,145.1,-0.23866,0.00013,20.61047]
[1779532130803,36.18,74655.4,145.1,-0.2383,0.00013,20.59443]
[1779532133467,36.18,74656.03,145.1,-0.23822,0.00013,20.59072]
[1779532138383,36.18,74656.1,145.1,-0.23821,0.00013,20.59029]
[1779532138384,36.18,74656.1,145.1,-0.23821,0.00013,20.59029]
[1779532139012,36.18,74656.1,145.1,-0.23821,0.00013,20.59029]
[1779532141334,36.18,74655.81,145.1,-0.23824,0.00013,20.59189]
[1779532144333,36.18,74655.1,145.1,-0.23833,0.00013,20.59598]
[1779532152784,36.18,74655.36,145.1,-0.2383,0.00013,20.59432]
[1779532160008,36.18,74655.24,145.1,-0.23831,0.00013,20.59487]
[1779532166051,36.18,74655.27,145.1,-0.2383,0.00013,20.59456]
[1779532169887,36.18,74655.39,145.1,-0.23829,0.00013,20.5938]
[1779532170080,36.18,74655.35,145.1,-0.23829,0.00013,20.59401]
[1779532171949,36.18,74655.35,145.1,-0.23829,0.00013,20.59402]
[1779532171960,36.18,74655.35,145.1,-0.23827,0.00013,20.59037]
[1779532177430,36.18,74655.4,145.1,-0.23826,0.00013,20.59001]
[1779532178771,36.18,74660.64,145.1,-0.23758,0.00013,20.55943]
[1779532180190,36.18,74661.57,145.1,-0.23746,0.00013,20.55402]
[1779532180777,36.18,74661.45,145.1,-0.23748,0.00013,20.55469]
[1779532188205,36.18,74663.25,145.1,-0.23725,0.00013,20.54442]
[1779532193240,36.18,74666.59,145.1,-0.23683,0.00013,20.5252]
[1779532195102,36.18,74666.59,145.1,-0.23683,0.00013,20.5252]
[1779532202304,36.18,74663.97,145.1,-0.23718,0.00013,20.54108]
[1779532204186,36.18,74662.77,145.1,-0.23733,0.00013,20.54813]
[1779532205448,36.18,74662.42,145.1,-0.23738,0.00013,20.55021]
[1779532205741,36.18,74659.09,145.1,-0.23781,0.00013,20.56965]
[1779532207438,36.18,74658.65,145.1,-0.23786,0.00013,20.57222]
[1779532208720,36.18,74658.68,145.1,-0.23786,0.00013,20.57207]
[1779532209349,36.18,74658.68,145.1,-0.23786,0.00013,20.57207]
[1779532217722,36.19,74659.33,145.1,-0.23778,0.00013,20.56834]
[1779532223452,36.19,74659.21,145.1,-0.23779,0.00013,20.56905]
[1779532230502,36.19,74661.02,145.1,-0.23756,0.00013,20.55857]
[1779532236093,36.19,74661.85,145.1,-0.23743,0.00013,20.55018]
[1779532242586,36.19,74663.47,145.1,-0.23723,0.00013,20.54103]
[1779532247621,36.19,74665.04,145.1,-0.23704,0.00013,20.53215]
[1779532249356,36.19,74665.04,145.1,-0.23704,0.00013,20.53215]
[1779532249457,36.19,74665.04,145.1,-0.23704,0.00013,20.53228]
[1779532249737,36.19,74665.04,145.1,-0.23704,0.00013,20.53228]
[1779532250264,36.19,74665.07,145.1,-0.23703,0.00013,20.53207]
[1779532252738,36.19,74666.98,145.1,-0.23679,0.00013,20.52099]
[1779532253363,36.19,74666.98,145.1,-0.23679,0.00013,20.52099]
[1779532257523,36.19,74666.99,145.1,-0.23679,0.00013,20.52115]
[1779532257548,36.19,74667.69,145.1,-0.23671,0.00013,20.5173]
[1779532258366,36.19,74667.69,145.1,-0.23671,0.00013,20.5173]
[1779532258468,36.19,74667.69,145.1,-0.23671,0.00013,20.51738]
[1779532262841,36.19,74666.27,145.1,-0.2369,0.00013,20.526]
[1779532262942,36.19,74665.35,145.1,-0.23702,0.00013,20.53144]
[1779532267958,36.19,74665.55,145.1,-0.23699,0.00013,20.53011]
[1779532275456,36.19,74665.77,145.1,-0.23696,0.00013,20.52868]
[1779532282869,36.19,74665.74,145.1,-0.23696,0.00013,20.52857]
[1779532288914,36.19,74665.99,145.1,-0.23692,0.00013,20.52693]
[1779532294302,36.19,74666.26,145.1,-0.23686,0.00013,20.52157]
[1779532295833,36.19,74660.51,145.1,-0.2376,0.00013,20.55503]
[1779532295963,36.19,74660.44,145.1,-0.2376,0.00013,20.55537]
[1779532300998,36.19,74660.26,145.1,-0.23763,0.00013,20.55659]
[1779532309054,36.19,74659.49,145.1,-0.23773,0.00013,20.56127]
[1779532320136,36.19,74660.02,145.1,-0.23767,0.00013,20.55822]
[1779532321739,36.19,74658.63,145.1,-0.23785,0.00013,20.56641]
[1779532327735,36.19,74656.4,145.1,-0.23813,0.00013,20.5794]
[1779532332504,36.19,74657.83,145.1,-0.23795,0.00013,20.57107]
[1779532339267,36.19,74657.94,145.1,-0.23794,0.00013,20.57048]
[1779532339737,36.19,74657.94,145.1,-0.23794,0.00013,20.57051]
[1779532340379,36.19,74657.94,145.1,-0.23794,0.00013,20.57051]
[1779532340645,36.19,74655.06,145.1,-0.23831,0.00013,20.58728]
[1779532346316,36.19,74661.5,145.1,-0.23748,0.00013,20.54982]
[1779532349329,36.19,74661.93,145.1,-0.23743,0.00013,20.5474]
[1779532350701,36.19,74661.31,145.1,-0.23751,0.00013,20.55111]
[1779532351359,36.19,74661.31,145.1,-0.23751,0.00013,20.55111]
[1779532353442,36.19,74660.13,145.1,-0.23764,0.00013,20.55441]
[1779532354353,36.19,74660.13,145.1,-0.23764,0.00013,20.55445]
[1779532359407,36.19,74660.1,145.1,-0.23765,0.00013,20.55489]
[1779532365449,36.19,74661.89,145.1,-0.23742,0.00013,20.54477]
[1779532369735,36.19,74669.07,145.1,-0.23651,0.00013,20.5032]
[1779532370484,36.19,74669.18,145.1,-0.2365,0.00013,20.50266]
[1779532371333,36.19,74669.18,145.1,-0.2365,0.00013,20.50266]
[1779532371434,36.19,74669.18,145.1,-0.2365,0.00013,20.50267]
[1779532376526,36.2,74668.69,145.1,-0.23657,0.00013,20.50605]
[1779532381561,36.2,74668.68,145.1,-0.23658,0.00013,20.5066]
[1779532386596,36.2,74668.77,145.1,-0.23658,0.00013,20.50655]
[1779532393645,36.2,74668.84,145.1,-0.23659,0.00013,20.50678]
[1779532400699,36.2,74668.95,145.1,-0.23658,0.00013,20.50677]
[1779532406739,36.21,74668.84,145.1,-0.23661,0.00013,20.50792]
[1779532412803,36.21,74668.87,145.1,-0.23661,0.00013,20.50792]
[1779532422851,36.21,74669.28,145.1,-0.23656,0.00013,20.5031]
[1779532429900,36.21,74670.48,145.1,-0.23642,0.00013,20.49676]
[1779532435942,36.22,74669.44,145.1,-0.23656,0.00013,20.50338]
[1779532440977,36.22,74669.98,145.1,-0.2365,0.00013,20.50068]
[1779532446014,36.22,74669.81,145.1,-0.23653,0.00013,20.50213]
[1779532450889,36.22,74670.0,145.1,-0.23651,0.00013,20.50129]
[1779532460834,36.22,74662.31,145.1,-0.23751,0.00013,20.54644]
[1779532462468,36.22,74662.31,145.1,-0.23751,0.00013,20.54668]
[1779532462531,36.22,74662.31,145.1,-0.23751,0.00013,20.54668]
[1779532462872,36.22,74662.31,145.1,-0.23751,0.00013,20.54672]
[1779532462875,36.22,74662.31,145.1,-0.23751,0.00013,20.54672]
[1779532463133,36.22,74670.41,145.1,-0.23648,0.00013,20.49955]
[1779532468168,36.22,74674.45,145.1,-0.23596,0.00013,20.47601]
[1779532472526,36.22,74673.62,145.1,-0.23604,0.00013,20.47722]
[1779532472623,36.22,74673.63,145.1,-0.23604,0.00013,20.47717]
[1779532473166,36.22,74673.63,145.1,-0.23604,0.00013,20.47717]
[1779532473745,36.22,74673.63,145.1,-0.23604,0.00013,20.47717]
[1779532473406,36.22,74675.56,145.1,-0.23579,0.00013,20.46595]
[1779532474346,36.22,74675.56,145.1,-0.23579,0.00013,20.46595]
[1779532476224,36.22,74686.44,145.1,-0.23441,0.00013,20.40222]
[1779532478104,36.22,74688.05,145.1,-0.2342,0.00013,20.39282]
[1779532478239,36.22,74688.96,145.1,-0.23409,0.00013,20.38754]
[1779532483273,36.22,74689.41,145.1,-0.23403,0.00013,20.38503]
[1779532484545,36.22,74689.41,145.1,-0.23403,0.00013,20.38503]
[1779532485315,36.22,74689.41,145.1,-0.23403,0.00013,20.38506]
[1779532486918,36.22,74689.73,145.1,-0.23399,0.00013,20.38325]
[1779532487301,36.22,74690.24,145.1,-0.23393,0.00013,20.3803]
[1779532490197,36.23,74690.59,145.1,-0.23389,0.00013,20.37844]
[1779532490264,36.23,74690.59,145.1,-0.23389,0.00013,20.37844]
[1779532490671,36.23,74696.83,145.1,-0.2331,0.00013,20.34188]
[1779532491042,36.23,74696.83,145.1,-0.2331,0.00013,20.34188]
[1779532491167,36.23,74696.83,145.1,-0.2331,0.00013,20.34188]
[1779532491367,36.23,74696.83,145.1,-0.2331,0.00013,20.34188]
[1779532491667,36.23,74696.83,145.1,-0.2331,0.00013,20.34188]
[1779532495353,36.23,74709.19,145.1,-0.23154,0.00013,20.26962]
[1779532500488,36.23,74713.69,145.1,-0.23099,0.00013,20.24384]
[1779532505560,36.23,74709.21,145.1,-0.23157,0.00013,20.27104]
[1779532511470,36.24,74707.91,145.1,-0.23175,0.00013,20.27956]
[1779532516505,36.24,74707.55,145.1,-0.23181,0.00013,20.28225]
[1779532522324,36.24,74705.35,145.1,-0.2321,0.00013,20.29566]
[1779532527586,36.24,74690.11,145.1,-0.23404,0.00013,20.38554]
[1779532533628,36.24,74689.94,145.1,-0.23403,0.00013,20.38281]
[1779532541685,36.24,74690.58,145.1,-0.23395,0.00013,20.37905]
[1779532544720,36.24,74690.58,145.1,-0.23395,0.00013,20.37905]
[1779532546564,36.24,74690.62,145.1,-0.23395,0.00013,20.37883]
[1779532551755,36.24,74689.92,145.1,-0.23403,0.00013,20.38268]
[1779532555761,36.24,74690.24,145.1,-0.23399,0.00013,20.38065]
[1779532560818,36.24,74690.68,145.1,-0.23392,0.00013,20.37777]
[1779532565093,36.24,74690.41,145.1,-0.23396,0.00013,20.37916]
[1779532567164,36.24,74690.41,145.1,-0.23395,0.00013,20.37912]
[1779532572564,36.24,74690.87,145.1,-0.2339,0.00013,20.37638]
[1779532578954,36.24,74690.84,145.1,-0.2339,0.00013,20.37655]
[1779532582118,36.24,74690.47,145.1,-0.23395,0.00013,20.37872]
[1779532582120,36.24,74690.47,145.1,-0.23395,0.00013,20.37872]
[1779532588018,36.24,74683.05,145.1,-0.23489,0.00013,20.42205]
[1779532593848,36.24,74682.97,145.1,-0.23487,0.00013,20.41859]
[1779532599097,36.23,74682.96,145.1,-0.23486,0.00013,20.41828]
[1779532604216,36.23,74684.02,145.1,-0.23472,0.00013,20.41189]
[1779532604218,36.23,74676.62,145.1,-0.23567,0.00013,20.45516]
[1779532606955,36.23,74674.39,145.1,-0.23595,0.00013,20.46815]
[1779532607059,36.23,74674.39,145.1,-0.23595,0.00013,20.46815]
[1779532614507,36.23,74673.59,145.1,-0.23605,0.00013,20.47261]
[1779532614508,36.23,74673.59,145.1,-0.23605,0.00013,20.47261]
[1779532614607,36.23,74673.33,145.1,-0.23608,0.00013,20.47404]
[1779532616566,36.23,74673.33,145.1,-0.23608,0.00013,20.47394]
[1779532617433,36.23,74673.36,145.1,-0.23607,0.00013,20.47368]
[1779532618622,36.23,74679.14,145.1,-0.23533,0.00013,20.4398]
[1779532624276,36.23,74681.44,145.1,-0.23503,0.00013,20.42593]
[1779532626862,36.23,74681.44,145.1,-0.23503,0.00013,20.42593]
[1779532627061,36.23,74681.51,145.1,-0.23502,0.00013,20.42544]
[1779532627206,36.23,74681.51,145.1,-0.23502,0.00013,20.42544]
[1779532628928,36.23,74689.08,145.1,-0.23405,0.00013,20.38109]
[1779532629311,36.23,74695.69,145.1,-0.23321,0.00013,20.34232]
[1779532632694,36.23,74695.8,145.1,-0.2332,0.00013,20.34162]
[1779532632772,36.23,74695.8,145.1,-0.2332,0.00013,20.34162]
[1779532632785,36.23,74695.8,145.1,-0.2332,0.00013,20.34162]
[1779532632900,36.23,74696.77,145.1,-0.23307,0.00013,20.33581]
[1779532633297,36.23,74696.77,145.1,-0.23307,0.00013,20.33581]
[1779532633824,36.23,74696.77,145.1,-0.23307,0.00013,20.33581]
[1779532635693,36.23,74701.83,145.1,-0.23243,0.00013,20.30575]
[1779532635694,36.23,74701.83,145.1,-0.23243,0.00013,20.30575]
[1779532636342,36.23,74702.86,145.1,-0.23229,0.00013,20.29957]
[1779532637900,36.23,74702.86,145.1,-0.23229,0.00013,20.29945]
[1779532639217,36.23,74703.18,145.1,-0.23224,0.00013,20.29733]
[1779532639382,36.23,74701.64,145.1,-0.23244,0.00013,20.30628]
[1779532646431,36.23,74700.81,145.1,-0.23254,0.00013,20.31097]
[1779532651466,36.22,74700.48,145.1,-0.23255,0.00013,20.30902]
[1779532656324,36.22,74702.9,145.1,-0.23224,0.00013,20.29463]
[1779532656604,36.22,74702.9,145.1,-0.23224,0.00013,20.29463]
[1779532659713,36.22,74703.4,145.1,-0.23218,0.00013,20.29162]
[1779532659814,36.22,74703.4,145.1,-0.23218,0.00013,20.2916]
[1779532665839,36.22,74703.02,145.1,-0.23223,0.00013,20.29418]
[1779532665884,36.23,74703.02,145.1,-0.23223,0.00013,20.29433]
[1779532666442,36.23,74703.02,145.1,-0.23223,0.00013,20.29433]
[1779532666544,36.23,74703.02,145.1,-0.23223,0.00013,20.29431]
[1779532674628,36.23,74703.09,145.1,-0.23224,0.00013,20.29448]
[1779532681677,36.23,74701.67,145.1,-0.23243,0.00013,20.30327]
[1779532687719,36.23,74701.86,145.1,-0.23241,0.00013,20.30249]
[1779532692754,36.23,74702.21,145.1,-0.23237,0.00013,20.30069]
[1779532697789,36.23,74702.52,145.1,-0.23234,0.00013,20.29912]
[1779532702014,36.23,74702.48,145.1,-0.23234,0.00013,20.29941]
[1779532702017,36.23,74702.48,145.1,-0.23234,0.00013,20.29941]
[1779532702262,36.23,74702.48,145.1,-0.23234,0.00013,20.29941]
[1779532702824,36.23,74693.05,145.1,-0.23354,0.00013,20.35507]
[1779532703041,36.23,74693.05,145.1,-0.23354,0.00013,20.35507]
[1779532703046,36.23,74693.05,145.1,-0.23354,0.00013,20.35507]
[1779532703831,36.23,74689.59,145.1,-0.23398,0.00013,20.37537]
[1779532708875,36.23,74691.33,145.1,-0.23377,0.00013,20.36551]
[1779532712299,36.23,74691.1,145.1,-0.23378,0.00013,20.36344]
[1779532713344,36.24,74691.2,145.1,-0.23377,0.00013,20.36294]
[1779532713394,36.24,74691.2,145.1,-0.23377,0.00013,20.36294]
[1779532713399,36.24,74691.2,145.1,-0.23377,0.00013,20.36294]
[1779532719002,36.24,74691.5,145.1,-0.23373,0.00013,20.36142]
[1779532727008,36.24,74691.26,145.1,-0.23377,0.00013,20.36308]
[1779532727473,36.24,74691.26,145.1,-0.23377,0.00013,20.36308]
[1779532727540,36.24,74691.26,145.1,-0.23377,0.00013,20.36311]
[1779532728733,36.24,74691.26,145.1,-0.23377,0.00013,20.36311]
[1779532729024,36.24,74691.14,145.1,-0.23379,0.00013,20.36393]
[1779532730331,36.24,74691.14,145.1,-0.23379,0.00013,20.36393]
[1779532731038,36.24,74691.31,145.1,-0.23377,0.00013,20.36297]
[1779532734400,36.24,74691.31,145.1,-0.23377,0.00013,20.36321]
[1779532734423,36.24,74690.57,145.1,-0.23387,0.00013,20.36779]
[1779532740121,36.24,74691.1,145.1,-0.2338,0.00013,20.3647]
[1779532740219,36.24,74691.1,145.1,-0.2338,0.00013,20.36476]
[1779532746143,36.24,74691.9,145.1,-0.2337,0.00013,20.35997]
[1779532747387,36.24,74691.9,145.1,-0.2337,0.00013,20.35997]
[1779532747428,36.24,74691.9,145.1,-0.2337,0.00013,20.35995]
[1779532749753,36.24,74692.11,145.1,-0.23368,0.00013,20.35882]
[1779532749759,36.24,74692.16,145.1,-0.23367,0.00013,20.35862]
[1779532755206,36.24,74692.06,145.1,-0.23368,0.00013,20.35922]
[1779532760241,36.24,74692.08,145.1,-0.23368,0.00013,20.35912]
[1779532765276,36.24,74691.36,145.1,-0.23377,0.00013,20.36336]
[1779532770311,36.24,74691.39,145.1,-0.23377,0.00013,20.3632]
[1779532774600,36.24,74692.2,145.1,-0.23364,0.00013,20.35479]
[1779532774704,36.24,74691.98,145.1,-0.23367,0.00013,20.3561]
[1779532775742,36.24,74691.98,145.1,-0.23367,0.00013,20.3561]
[1779532775823,36.24,74693.05,145.1,-0.23354,0.00013,20.34993]
[1779532781313,36.24,74693.21,145.1,-0.23352,0.00013,20.34912]
[1779532781318,36.24,74693.21,145.1,-0.23352,0.00013,20.34912]
[1779532781388,36.24,74693.18,145.1,-0.23352,0.00013,20.34932]
[1779532786423,36.24,74691.18,145.1,-0.23378,0.00013,20.36106]
[1779532788770,36.24,74691.18,145.1,-0.23378,0.00013,20.36106]
[1779532792057,36.24,74691.0,145.1,-0.2338,0.00013,20.36222]
[1779532792176,36.24,74691.0,145.1,-0.2338,0.00013,20.36222]
[1779532792216,36.24,74691.0,145.1,-0.2338,0.00013,20.36222]
[1779532793113,36.24,74698.85,145.1,-0.23281,0.00013,20.31611]
[1779532793269,36.24,74698.85,145.1,-0.23281,0.00013,20.31611]
[1779532793298,36.24,74698.85,145.1,-0.23281,0.00013,20.31611]
[1779532793391,36.24,74698.85,145.1,-0.23281,0.00013,20.31611]
[1779532793635,36.24,74698.85,145.1,-0.23281,0.00013,20.31611]
[1779532793680,36.24,74698.85,145.1,-0.23281,0.00013,20.31611]
[1779532794259,36.24,74703.42,145.1,-0.23223,0.00013,20.28928]
[1779532795064,36.24,74703.42,145.1,-0.23223,0.00013,20.28928]
[1779532795114,36.24,74703.42,145.1,-0.23223,0.00013,20.28928]
[1779532795486,36.24,74700.51,145.1,-0.2326,0.00013,20.30664]
[1779532800521,36.24,74704.21,145.1,-0.23213,0.00013,20.28487]
[1779532805556,36.24,74702.93,145.1,-0.2323,0.00013,20.29245]
[1779532806295,36.24,74702.93,145.1,-0.2323,0.00013,20.29245]
[1779532806543,36.24,74702.93,145.1,-0.2323,0.00013,20.29245]
[1779532806765,36.24,74702.93,145.1,-0.2323,0.00013,20.29245]
[1779532806866,36.24,74702.93,145.1,-0.2323,0.00013,20.29246]
[1779532807639,36.24,74702.93,145.1,-0.2323,0.00013,20.29246]
[1779532807740,36.24,74702.87,145.1,-0.23231,0.00013,20.29292]
[1779532810342,36.24,74702.97,145.1,-0.23229,0.00013,20.29233]
[1779532810409,36.24,74702.97,145.1,-0.23229,0.00013,20.29233]
[1779532810539,36.24,74702.97,145.1,-0.23229,0.00013,20.29233]
[1779532810610,36.24,74702.97,145.1,-0.23229,0.00013,20.29233]
[1779532810726,36.24,74702.97,145.1,-0.23229,0.00013,20.29233]
[1779532810886,36.24,74702.97,145.1,-0.23229,0.00013,20.29233]
[1779532810918,36.24,74689.51,145.1,-0.234,0.00013,20.37145]
[1779532813334,36.24,74682.59,145.1,-0.23489,0.00013,20.41199]
[1779532820545,36.24,74682.02,145.1,-0.23495,0.00013,20.41518]
[1779532828717,36.24,74682.75,145.1,-0.23485,0.00013,20.41056]
[1779532830743,36.24,74682.75,145.1,-0.23485,0.00013,20.41056]
[1779532834864,36.24,74683.11,145.1,-0.23478,0.00013,20.40444]
[1779532842817,36.24,74683.08,145.1,-0.23477,0.00013,20.40402]
[1779532846423,36.24,74683.23,145.1,-0.23475,0.00013,20.40302]
[1779532846660,36.24,74683.23,145.1,-0.23475,0.00013,20.40302]
[1779532848244,36.24,74683.11,145.1,-0.23476,0.00013,20.40359]
[1779532848345,36.24,74683.11,145.1,-0.23476,0.00013,20.40352]
[1779532853898,36.23,74684.61,145.1,-0.23455,0.00013,20.39383]
[1779532859939,36.23,74684.86,145.1,-0.2345,0.00013,20.39143]
[1779532863104,36.23,74684.86,145.1,-0.23449,0.00013,20.39113]
[1779532864616,36.23,74684.86,145.1,-0.23449,0.00013,20.39098]
[1779532864641,36.23,74684.86,145.1,-0.23448,0.00013,20.39064]
[1779532867344,36.23,74685.44,145.1,-0.2344,0.00013,20.38711]
[1779532867723,36.23,74685.44,145.1,-0.2344,0.00013,20.38711]
[1779532871251,36.23,74685.91,145.1,-0.23434,0.00013,20.38425]
[1779532871353,36.23,74685.91,145.1,-0.23434,0.00013,20.38411]
[1779532879074,36.22,74684.81,145.1,-0.23446,0.00013,20.38956]
[1779532880827,36.22,74684.51,145.1,-0.23449,0.00013,20.39117]
[1779532886123,36.22,74691.9,145.1,-0.23353,0.00013,20.34699]
[1779532891158,36.22,74690.99,145.1,-0.23361,0.00013,20.34803]
[1779532894397,36.22,74691.23,145.1,-0.23358,0.00013,20.34649]
[1779532894498,36.22,74691.23,145.1,-0.23357,0.00013,20.34611]
[1779532895701,36.22,74691.23,145.1,-0.23357,0.00013,20.34611]
[1779532896193,36.22,74691.62,145.1,-0.23352,0.00013,20.34379]
[1779532897369,36.21,74691.16,145.1,-0.23358,0.00013,20.34637]
[1779532897516,36.21,74691.16,145.1,-0.23358,0.00013,20.34637]
[1779532898207,36.21,74678.35,145.1,-0.23521,0.00013,20.42139]
[1779532901270,36.21,74676.76,145.1,-0.23541,0.00013,20.43065]
[1779532907271,36.21,74684.68,145.1,-0.23439,0.00013,20.38366]
[1779532908969,36.21,74684.68,145.1,-0.23439,0.00013,20.38366]
[1779532909068,36.21,74684.9,145.1,-0.23435,0.00013,20.38221]
[1779532912163,36.21,74684.65,145.1,-0.23438,0.00013,20.38355]
[1779532912209,36.21,74685.56,145.1,-0.23426,0.00013,20.37797]
[1779532917341,36.21,74687.5,145.1,-0.234,0.00013,20.36607]
[1779532921691,36.21,74687.09,145.1,-0.23405,0.00013,20.3683]
[1779532922456,36.21,74687.4,145.1,-0.23401,0.00013,20.36619]
[1779532925438,36.21,74687.43,145.1,-0.234,0.00013,20.36572]
[1779532931439,36.2,74687.89,145.1,-0.23393,0.00013,20.36258]
[1779532938488,36.2,74687.68,145.1,-0.23395,0.00013,20.36339]
[1779532946544,36.2,74687.52,145.1,-0.23396,0.00013,20.36376]
[1779532951580,36.2,74687.72,145.1,-0.2339,0.00013,20.35852]
[1779532956733,36.2,74687.72,145.1,-0.2339,0.00013,20.35852]
[1779532956778,36.2,74687.72,145.1,-0.2339,0.00013,20.35852]
[1779532957189,36.2,74687.72,145.1,-0.2339,0.00013,20.35852]
[1779532956875,36.2,74684.82,145.1,-0.23426,0.00013,20.37519]
[1779532957376,36.2,74684.82,145.1,-0.23426,0.00013,20.37519]
[1779532957620,36.2,74681.56,145.1,-0.23468,0.00013,20.39438]
[1779532958375,36.2,74681.56,145.1,-0.23468,0.00013,20.39438]
[1779532960429,36.2,74681.26,145.1,-0.23471,0.00013,20.39601]
[1779532961475,36.2,74681.36,145.1,-0.2347,0.00013,20.39537]
[1779532961648,36.2,74681.42,145.1,-0.23469,0.00013,20.39496]
[1779532966477,36.2,74681.09,145.1,-0.23474,0.00013,20.39708]
[1779532966605,36.2,74681.09,145.1,-0.23474,0.00013,20.39708]
[1779532966649,36.2,74681.09,145.1,-0.23474,0.00013,20.39708]
[1779532969468,36.2,74679.15,145.1,-0.23499,0.00013,20.40859]
[1779532969477,36.2,74679.15,145.1,-0.23499,0.00013,20.40859]
[1779532969497,36.2,74679.15,145.1,-0.23499,0.00013,20.40859]
[1779532969521,36.2,74679.15,145.1,-0.23499,0.00013,20.40859]
[1779532969526,36.2,74679.15,145.1,-0.23499,0.00013,20.40859]
[1779532969705,36.2,74685.18,145.1,-0.23422,0.00013,20.37325]
[1779532970721,36.2,74685.18,145.1,-0.23422,0.00013,20.37325]
[1779532970737,36.2,74685.18,145.1,-0.23422,0.00013,20.37325]
[1779532970774,36.2,74685.18,145.1,-0.23422,0.00013,20.37325]
[1779532970870,36.2,74689.99,145.1,-0.2336,0.00013,20.34489]
[1779532976754,36.2,74691.71,145.1,-0.23337,0.00013,20.33418]
[1779532978969,36.2,74691.77,145.1,-0.23336,0.00013,20.33374]
[1779532979054,36.2,74692.41,145.1,-0.23328,0.00013,20.32988]
[1779532982253,36.2,74692.39,145.1,-0.23328,0.00013,20.33002]
[1779532984176,36.2,74692.39,145.1,-0.23328,0.00013,20.33003]
[1779532985505,36.2,74695.55,145.1,-0.23288,0.00013,20.31147]
[1779532985817,36.2,74699.32,145.1,-0.2324,0.00013,20.28929]
[1779532990851,36.2,74700.99,145.1,-0.23219,0.00013,20.27933]
[1779532995796,36.2,74697.6,145.1,-0.23262,0.00013,20.29918]
[1779532995887,36.19,74697.56,145.1,-0.23262,0.00013,20.29937]
[1779533000922,36.2,74697.71,145.1,-0.23261,0.00013,20.29881]
[1779533005957,36.2,74697.7,145.1,-0.23262,0.00013,20.29921]
[1779533010367,36.2,74694.76,145.1,-0.23299,0.00013,20.31671]
[1779533010370,36.2,74694.76,145.1,-0.23299,0.00013,20.31671]
[1779533010374,36.2,74694.76,145.1,-0.23299,0.00013,20.31671]
[1779533010392,36.2,74694.76,145.1,-0.23299,0.00013,20.31671]
[1779533011897,36.2,74687.37,145.1,-0.23394,0.00013,20.36028]
[1779533011999,36.2,74681.3,145.1,-0.23469,0.00013,20.39223]
[1779533017034,36.2,74684.05,145.1,-0.23434,0.00013,20.37618]
[1779533020133,36.2,74684.89,145.1,-0.23423,0.00013,20.37128]
[1779533020233,36.2,74684.46,145.1,-0.23428,0.00013,20.37382]
[1779533023326,36.2,74684.81,145.1,-0.23424,0.00013,20.37172]
[1779533023427,36.2,74684.81,145.1,-0.23424,0.00013,20.37164]
[1779533030126,36.2,74684.87,145.1,-0.23424,0.00013,20.37158]
[1779533033420,36.2,74685.14,145.1,-0.2342,0.00013,20.37003]
[1779533034154,36.2,74686.73,145.1,-0.234,0.00013,20.36082]
[1779533034359,36.2,74686.73,145.1,-0.234,0.00013,20.36082]
[1779533039799,36.2,74687.64,145.1,-0.23388,0.00013,20.35533]
[1779533039879,36.2,74687.64,145.1,-0.23388,0.00013,20.35529]
[1779533045232,36.2,74688.5,145.1,-0.23377,0.00013,20.35003]
[1779533046895,36.2,74689.03,145.1,-0.2337,0.00013,20.34688]
[1779533046898,36.2,74689.03,145.1,-0.2337,0.00013,20.34688]
[1779533047245,36.2,74691.75,145.1,-0.23335,0.00013,20.3308]
[1779533052280,36.2,74692.31,145.1,-0.23328,0.00013,20.32748]
[1779533058322,36.2,74693.54,145.1,-0.23312,0.00013,20.32023]
[1779533058977,36.2,74693.54,145.1,-0.23312,0.00013,20.32023]
[1779533066377,36.2,74693.37,145.1,-0.23314,0.00013,20.32124]
[1779533071604,36.2,74696.63,145.1,-0.23273,0.00013,20.3021]
[1779533080767,36.2,74696.7,145.1,-0.2327,0.00013,20.29815]
[1779533084509,36.2,74696.7,145.1,-0.23271,0.00013,20.29846]
[1779533085524,36.2,74696.54,145.1,-0.23273,0.00013,20.29953]
[1779533091557,36.2,74698.73,145.1,-0.23246,0.00013,20.28712]
[1779533096592,36.2,74699.34,145.1,-0.23239,0.00013,20.28393]
[1779533101627,36.2,74699.21,145.1,-0.23242,0.00013,20.28513]
[1779533104936,36.21,74699.23,145.1,-0.23242,0.00013,20.28518]
[1779533105346,36.21,74699.23,145.1,-0.23242,0.00013,20.28518]
[1779533104965,36.21,74699.23,145.1,-0.23242,0.00013,20.28527]
[1779533105802,36.21,74699.3,145.1,-0.23241,0.00013,20.28494]
[1779533107121,36.21,74699.3,145.1,-0.23241,0.00013,20.28494]
[1779533107296,36.21,74700.06,145.1,-0.23232,0.00013,20.28055]
[1779533112795,36.21,74708.24,145.1,-0.23128,0.00013,20.23234]
[1779533112896,36.21,74709.09,145.1,-0.23118,0.00013,20.22736]
[1779533116905,36.21,74706.64,145.1,-0.23148,0.00013,20.24166]
[1779533116956,36.21,74707.19,145.1,-0.23141,0.00013,20.23833]
[1779533122319,36.2,74708.19,145.1,-0.23128,0.00013,20.23215]
[1779533127397,36.2,74708.81,145.1,-0.23119,0.00013,20.22818]
[1779533130457,36.2,74705.09,145.1,-0.23166,0.00013,20.24988]
[1779533130766,36.2,74705.09,145.1,-0.23166,0.00013,20.24988]
[1779533132800,36.2,74705.47,145.1,-0.23158,0.00013,20.24378]
[1779533133394,36.2,74705.47,145.1,-0.23158,0.00013,20.24378]
[1779533132847,36.2,74705.69,145.1,-0.23155,0.00013,20.24239]
[1779533133484,36.2,74705.69,145.1,-0.23155,0.00013,20.24239]
[1779533134293,36.2,74705.69,145.1,-0.23155,0.00013,20.24239]
[1779533134324,36.2,74704.46,145.1,-0.23171,0.00013,20.24957]
[1779533139682,36.2,74700.13,145.1,-0.23225,0.00013,20.27461]
[1779533139896,36.2,74699.12,145.1,-0.23237,0.00013,20.28044]
[1779533141615,36.2,74699.49,145.1,-0.23232,0.00013,20.27823]
[1779533141910,36.2,74702.59,145.1,-0.23193,0.00013,20.25992]
[1779533147952,36.2,74706.86,145.1,-0.23138,0.00013,20.23431]
[1779533152986,36.2,74704.0,145.1,-0.23173,0.00013,20.25075]
[1779533157474,36.2,74703.7,145.1,-0.23177,0.00013,20.25223]
[1779533162781,36.19,74699.07,145.1,-0.23234,0.00013,20.27894]
[1779533168100,36.19,74699.39,145.1,-0.23228,0.00013,20.27619]
[1779533173135,36.19,74698.96,145.1,-0.23232,0.00013,20.27811]
[1779533179177,36.19,74696.74,145.1,-0.23259,0.00013,20.29043]
[1779533184212,36.18,74697.26,145.1,-0.23251,0.00013,20.28673]
[1779533189247,36.18,74699.15,145.1,-0.23226,0.00013,20.27499]
[1779533190760,36.18,74700.27,145.1,-0.23211,0.00013,20.26827]
[1779533190794,36.18,74700.27,145.1,-0.23211,0.00013,20.26827]
[1779533191321,36.18,74700.27,145.1,-0.23211,0.00013,20.26827]
[1779533191404,36.18,74700.26,145.1,-0.23209,0.00013,20.26453]
[1779533192826,36.18,74699.59,145.1,-0.23217,0.00013,20.26849]
[1779533193174,36.18,74699.59,145.1,-0.23217,0.00013,20.26849]
[1779533193233,36.18,74699.59,145.1,-0.23217,0.00013,20.26849]
[1779533193362,36.18,74699.59,145.1,-0.23217,0.00013,20.26849]
[1779533199368,36.18,74691.59,145.1,-0.23319,0.00013,20.31553]
[1779533200795,36.18,74689.68,145.1,-0.23343,0.00013,20.32669]
[1779533201464,36.18,74689.68,145.1,-0.23343,0.00013,20.32669]
[1779533205650,36.18,74688.54,145.1,-0.23357,0.00013,20.33335]
[1779533207391,36.18,74689.21,145.1,-0.23349,0.00013,20.32941]
[1779533217958,36.18,74688.94,145.1,-0.23352,0.00013,20.331]
[1779533218302,36.18,74688.94,145.1,-0.23352,0.00013,20.331]
[1779533222947,36.18,74689.89,145.1,-0.2334,0.00013,20.32545]
[1779533222949,36.18,74689.89,145.1,-0.2334,0.00013,20.32545]
[1779533227918,36.18,74687.9,145.1,-0.23366,0.00013,20.33724]
[1779533227918,36.18,74687.9,145.1,-0.23366,0.00013,20.33724]
[1779533230955,36.18,74677.21,145.1,-0.23502,0.00013,20.39994]
[1779533236350,36.18,74674.54,145.1,-0.23536,0.00013,20.41527]
[1779533237164,36.18,74673.92,145.1,-0.23544,0.00013,20.41883]
[1779533237404,36.18,74673.59,145.1,-0.23548,0.00013,20.42069]
[1779533237767,36.18,74673.59,145.1,-0.23548,0.00013,20.42069]
[1779533238054,36.18,74671.65,145.1,-0.23573,0.00013,20.43207]
[1779533240463,36.18,74670.5,145.1,-0.23587,0.00013,20.4388]
[1779533240533,36.18,74670.77,145.1,-0.23583,0.00013,20.43702]
[1779533241656,36.18,74669.77,145.1,-0.23596,0.00013,20.44287]
[1779533242523,36.18,74669.77,145.1,-0.23596,0.00013,20.44287]
[1779533241757,36.18,74669.73,145.1,-0.23597,0.00013,20.44299]
[1779533244566,36.18,74669.73,145.1,-0.23597,0.00013,20.44303]
[1779533244635,36.18,74668.65,145.1,-0.23611,0.00013,20.44939]
[1779533245728,36.18,74668.65,145.1,-0.23611,0.00013,20.44939]
[1779533246197,36.18,74668.45,145.1,-0.23613,0.00013,20.45052]
[1779533246912,36.18,74668.45,145.1,-0.23613,0.00013,20.45052]
[1779533246927,36.18,74668.45,145.1,-0.23613,0.00013,20.45052]
[1779533248787,36.18,74668.4,145.1,-0.23614,0.00013,20.45084]
[1779533250564,36.18,74668.4,145.1,-0.23614,0.00013,20.45099]
[1779533250565,36.18,74668.4,145.1,-0.23614,0.00013,20.45099]
[1779533250753,36.18,74668.4,145.1,-0.23614,0.00013,20.45099]
[1779533251569,36.18,74668.4,145.1,-0.23614,0.00013,20.45099]
[1779533251807,36.18,74668.14,145.1,-0.23618,0.00013,20.45266]
[1779533251838,36.18,74668.14,145.1,-0.23618,0.00013,20.45266]
[1779533253836,36.18,74659.29,145.1,-0.23729,0.00013,20.50077]
[1779533261468,36.18,74658.36,145.1,-0.23742,0.00013,20.50642]
[1779533266790,36.18,74655.71,145.1,-0.23776,0.00013,20.52204]
[1779533267609,36.18,74655.71,145.1,-0.23776,0.00013,20.52204]
[1779533276860,36.18,74655.79,145.1,-0.23776,0.00013,20.52202]
[1779533281895,36.18,74656.18,145.1,-0.23772,0.00013,20.52004]
[1779533286930,36.18,74656.37,145.1,-0.2377,0.00013,20.51924]
[1779533291965,36.18,74656.42,145.1,-0.2377,0.00013,20.51923]
[1779533298008,36.19,74654.24,145.1,-0.23798,0.00013,20.53223]
[1779533303043,36.19,74654.16,145.1,-0.238,0.00013,20.53292]
[1779533308078,36.19,74650.38,145.1,-0.23849,0.00013,20.55515]
[1779533314119,36.19,74646.66,145.1,-0.23895,0.00013,20.57325]
[1779533319154,36.19,74646.42,145.1,-0.23898,0.00013,20.57472]
[1779533320277,36.19,74646.42,145.1,-0.23898,0.00013,20.57472]
[1779533320324,36.19,74646.42,145.1,-0.23898,0.00013,20.57474]
[1779533322671,36.19,74646.35,145.1,-0.23899,0.00013,20.57507]
[1779533328218,36.19,74645.51,145.1,-0.23909,0.00013,20.57937]
[1779533331302,36.19,74645.47,145.1,-0.23909,0.00013,20.57943]
[1779533331403,36.19,74646.22,145.1,-0.23899,0.00013,20.57499]
[1779533336045,36.19,74645.97,145.1,-0.23902,0.00013,20.57654]
[1779533341309,36.19,74648.8,145.1,-0.23866,0.00013,20.56021]
[1779533346475,36.19,74648.72,145.1,-0.23867,0.00013,20.56071]
[1779533346476,36.19,74648.72,145.1,-0.23867,0.00013,20.56071]
[1779533347154,36.19,74648.72,145.1,-0.23867,0.00013,20.56078]
[1779533352388,36.19,74649.19,145.1,-0.23862,0.00013,20.55841]
[1779533357423,36.19,74648.21,145.1,-0.23875,0.00013,20.56438]
[1779533361350,36.19,74648.01,145.1,-0.23878,0.00013,20.56569]
[1779533361451,36.19,74645.88,145.1,-0.23906,0.00013,20.5781]
[1779533367493,36.19,74646.17,145.1,-0.23904,0.00013,20.57719]
[1779533370300,36.19,74646.17,145.1,-0.23904,0.00013,20.57745]
[1779533370513,36.19,74646.13,145.1,-0.23905,0.00013,20.57781]
[1779533376561,36.2,74646.18,145.1,-0.23903,0.00013,20.57453]
[1779533381596,36.2,74645.22,145.1,-0.23917,0.00013,20.58068]
[1779533382374,36.2,74645.22,145.1,-0.23917,0.00013,20.58068]
[1779533387638,36.2,74645.66,145.1,-0.23912,0.00013,20.57841]
[1779533388149,36.2,74645.66,145.1,-0.23912,0.00013,20.57841]
[1779533389818,36.2,74645.62,145.1,-0.23912,0.00013,20.57868]
[1779533389919,36.2,74645.62,145.1,-0.23913,0.00013,20.57876]
[1779533397399,36.2,74645.7,145.1,-0.23911,0.00013,20.57806]
[1779533405305,36.2,74644.6,145.1,-0.23925,0.00013,20.5841]
[1779533410322,36.2,74644.47,145.1,-0.23925,0.00013,20.58437]
[1779533415480,36.2,74644.86,145.1,-0.2392,0.00013,20.58187]
[1779533421876,36.19,74644.53,145.1,-0.23923,0.00013,20.58325]
[1779533427665,36.19,74644.53,145.1,-0.23923,0.00013,20.58325]
[1779533428455,36.19,74644.58,145.1,-0.23921,0.00013,20.58261]
[1779533431383,36.19,74644.59,145.1,-0.23921,0.00013,20.58261]
[1779533437500,36.19,74648.12,145.1,-0.23873,0.00013,20.55847]
[1779533437605,36.19,74646.86,145.1,-0.2389,0.00013,20.56584]
[1779533440292,36.19,74647.41,145.1,-0.23882,0.00013,20.56245]
[1779533440394,36.19,74647.41,145.1,-0.23882,0.00013,20.56235]
[1779533442290,36.19,74647.41,145.1,-0.23882,0.00013,20.56235]
[1779533442392,36.19,74647.44,145.1,-0.23882,0.00013,20.56218]
[1779533443354,36.19,74647.44,145.1,-0.23882,0.00013,20.56218]
[1779533443456,36.19,74646.95,145.1,-0.23888,0.00013,20.56493]
[1779533450072,36.19,74646.86,145.1,-0.23889,0.00013,20.56542]
[1779533455364,36.19,74647.09,145.1,-0.23886,0.00013,20.5641]
[1779533463432,36.19,74646.98,145.1,-0.23887,0.00013,20.56469]
[1779533469211,36.19,74642.05,145.1,-0.2395,0.00013,20.59282]
[1779533473899,36.19,74642.15,145.1,-0.23948,0.00013,20.59211]
[1779533475275,36.19,74642.52,145.1,-0.23943,0.00013,20.58977]
[1779533475377,36.19,74642.43,145.1,-0.23944,0.00013,20.59027]
[1779533482302,36.18,74642.56,145.1,-0.23941,0.00013,20.58874]
[1779533483483,36.18,74642.56,145.1,-0.23941,0.00013,20.58874]
[1779533487589,36.18,74642.67,145.1,-0.23938,0.00013,20.58755]
[1779533488581,36.18,74642.73,145.1,-0.23937,0.00013,20.58706]
[1779533488682,36.18,74642.73,145.1,-0.23937,0.00013,20.58696]
[1779533490348,36.18,74642.73,145.1,-0.23937,0.00013,20.58696]
[1779533490357,36.18,74640.6,145.1,-0.23965,0.00013,20.59931]
[1779533492737,36.18,74640.6,145.1,-0.23962,0.00013,20.59553]
[1779533492753,36.18,74640.7,145.1,-0.2396,0.00013,20.59485]
[1779533498414,36.18,74640.4,145.1,-0.23964,0.00013,20.59658]
[1779533505463,36.18,74642.72,145.1,-0.23934,0.00013,20.58313]
[1779533511505,36.18,74642.89,145.1,-0.23932,0.00013,20.58232]
[1779533516540,36.18,74642.91,145.1,-0.23932,0.00013,20.58231]
[1779533519660,36.18,74642.91,145.1,-0.23932,0.00013,20.58231]
[1779533526611,36.18,74642.95,145.1,-0.23933,0.00013,20.58286]
[1779533532653,36.19,74642.99,145.1,-0.23934,0.00013,20.58327]
[1779533538695,36.19,74645.08,145.1,-0.23909,0.00013,20.5718]
[1779533544474,36.19,74645.1,145.1,-0.23909,0.00013,20.57218]
[1779533548706,36.19,74645.1,145.1,-0.2391,0.00013,20.57242]
[1779533549713,36.19,74644.82,145.1,-0.23915,0.00013,20.57451]
[1779533553753,36.19,74644.82,145.1,-0.23915,0.00013,20.57454]
[1779533562862,36.2,74644.95,145.1,-0.23912,0.00013,20.57084]
[1779533566717,36.2,74644.83,145.1,-0.23914,0.00013,20.57157]
[1779533572933,36.2,74644.82,145.1,-0.23915,0.00013,20.57237]
[1779533578685,36.2,74644.98,145.1,-0.23914,0.00013,20.57199]
[1779533585754,36.2,74645.13,145.1,-0.23914,0.00013,20.57167]
[1779533591062,36.21,74645.13,145.1,-0.23916,0.00013,20.57256]
[1779533596432,36.21,74645.2,145.1,-0.23916,0.00013,20.5726]
[1779533602140,36.21,74645.3,145.1,-0.23916,0.00013,20.5729]
[1779533612210,36.22,74645.11,145.1,-0.23918,0.00013,20.57143]
[1779533614318,36.22,74645.11,145.1,-0.23918,0.00013,20.57143]
[1779533619265,36.22,74645.11,145.1,-0.23919,0.00013,20.57172]
[1779533625301,36.22,74644.74,145.1,-0.23925,0.00013,20.5746]
[1779533630336,36.22,74640.6,145.1,-0.2398,0.00013,20.59897]
[1779533635373,36.22,74648.22,145.1,-0.23882,0.00013,20.55502]
[1779533640409,36.22,74649.03,145.1,-0.23872,0.00013,20.55068]
[1779533645444,36.22,74649.28,145.1,-0.23869,0.00013,20.54953]
[1779533650479,36.23,74649.28,145.1,-0.2387,0.00013,20.54979]
[1779533655514,36.23,74650.34,145.1,-0.23857,0.00013,20.54385]
[1779533662092,36.23,74650.34,145.1,-0.23857,0.00013,20.54385]
[1779533665038,36.23,74650.31,145.1,-0.23858,0.00013,20.5444]
[1779533667899,36.23,74637.55,145.1,-0.24023,0.00013,20.61827]
[1779533668054,36.23,74637.55,145.1,-0.24023,0.00013,20.61827]
[1779533668351,36.23,74637.55,145.1,-0.24023,0.00013,20.61827]
[1779533668671,36.23,74637.55,145.1,-0.24023,0.00013,20.61827]
[1779533670871,36.23,74636.93,145.1,-0.2403,0.00013,20.62159]
[1779533670873,36.23,74636.93,145.1,-0.2403,0.00013,20.62159]
[1779533670910,36.23,74636.59,145.1,-0.24034,0.00013,20.62342]
[1779533672665,36.23,74636.27,145.1,-0.24036,0.00013,20.62147]
[1779533678675,36.22,74635.69,145.1,-0.24041,0.00013,20.62393]
[1779533679109,36.22,74635.69,145.1,-0.24041,0.00013,20.62393]
[1779533679959,36.22,74635.69,145.1,-0.24041,0.00013,20.62393]
[1779533679682,36.22,74636.38,145.1,-0.24032,0.00013,20.61982]
[1779533683229,36.22,74636.34,145.1,-0.24032,0.00013,20.61982]
[1779533683710,36.22,74635.95,145.1,-0.24037,0.00013,20.62185]
[1779533688863,36.22,74636.2,145.1,-0.24033,0.00013,20.6203]
[1779533694796,36.22,74635.02,145.1,-0.24048,0.00013,20.62686]
[1779533699831,36.22,74635.28,145.1,-0.24044,0.00013,20.62523]
[1779533706880,36.22,74635.63,145.1,-0.2404,0.00013,20.62312]
[1779533714154,36.22,74635.84,145.1,-0.24037,0.00013,20.62187]
[1779533714214,36.22,74635.84,145.1,-0.24037,0.00013,20.62182]
[1779533717689,36.22,74635.84,145.1,-0.24037,0.00013,20.62182]
[1779533721328,36.22,74635.49,145.1,-0.2404,0.00013,20.62341]
[1779533727020,36.21,74635.49,145.1,-0.24039,0.00013,20.6228]
[1779533732055,36.21,74635.59,145.1,-0.24034,0.00013,20.6181]
[1779533733304,36.21,74635.96,145.1,-0.24029,0.00013,20.61587]
[1779533733696,36.21,74635.96,145.1,-0.24029,0.00013,20.61587]
[1779533734367,36.21,74635.96,145.1,-0.24029,0.00013,20.61578]
[1779533734580,36.21,74635.96,145.1,-0.24029,0.00013,20.61578]
[1779533739390,36.21,74636.13,145.1,-0.24026,0.00013,20.61446]
[1779533741445,36.21,74636.13,145.1,-0.24026,0.00013,20.61422]
[1779533745943,36.21,74635.84,145.1,-0.24029,0.00013,20.61582]
[1779533751192,36.21,74636.14,145.1,-0.24024,0.00013,20.61337]
[1779533756228,36.2,74636.21,145.1,-0.24022,0.00013,20.61257]
[1779533761263,36.2,74636.88,145.1,-0.24012,0.00013,20.60828]
[1779533762794,36.2,74636.88,145.1,-0.24012,0.00013,20.60828]
[1779533764496,36.2,74639.94,145.1,-0.23972,0.00013,20.59033]
[1779533770327,36.2,74644.42,145.1,-0.23914,0.00013,20.56404]
[1779533772472,36.2,74648.8,145.1,-0.23857,0.00013,20.53859]
[1779533772492,36.2,74648.8,145.1,-0.23857,0.00013,20.53859]
[1779533772571,36.2,74648.8,145.1,-0.23857,0.00013,20.53859]
[1779533772866,36.2,74648.8,145.1,-0.23857,0.00013,20.53859]
[1779533773083,36.2,74650.39,145.1,-0.23836,0.00013,20.52935]
[1779533773363,36.2,74650.39,145.1,-0.23836,0.00013,20.52935]
[1779533774848,36.2,74654.93,145.1,-0.23778,0.00013,20.50274]
[1779533774952,36.2,74654.93,145.1,-0.23778,0.00013,20.50274]
[1779533775490,36.2,74656.98,145.1,-0.23751,0.00013,20.49064]
[1779533775564,36.2,74657.41,145.1,-0.23745,0.00013,20.48799]
[1779533777786,36.2,74657.52,145.1,-0.23743,0.00013,20.48731]
[1779533777787,36.2,74657.52,145.1,-0.23743,0.00013,20.48731]
[1779533781172,36.2,74658.02,145.1,-0.23737,0.00013,20.48424]
[1779533781174,36.2,74658.02,145.1,-0.23737,0.00013,20.48424]
[1779533782166,36.2,74657.31,145.1,-0.23746,0.00013,20.48835]
[1779533782411,36.2,74658.02,145.1,-0.23737,0.00013,20.48418]
[1779533787447,36.2,74658.63,145.1,-0.23729,0.00013,20.48067]
[1779533788439,36.2,74658.63,145.1,-0.23729,0.00013,20.48067]
[1779533794497,36.2,74647.67,145.1,-0.23867,0.00013,20.54053]
[1779533800539,36.2,74647.85,145.1,-0.23864,0.00013,20.53926]
[1779533805576,36.2,74647.42,145.1,-0.2387,0.00013,20.54162]
[1779533810949,36.2,74643.95,145.1,-0.23914,0.00013,20.56175]
[1779533816651,36.2,74645.12,145.1,-0.23899,0.00013,20.55493]
[1779533817205,36.2,74645.12,145.1,-0.23899,0.00013,20.55493]
[1779533822364,36.2,74644.95,145.1,-0.23901,0.00013,20.55583]
[1779533828575,36.2,74643.21,145.1,-0.23923,0.00013,20.56573]
[1779533828961,36.2,74643.21,145.1,-0.23923,0.00013,20.56573]
[1779533829591,36.19,74641.42,145.1,-0.23946,0.00013,20.57599]
[1779533833651,36.19,74641.68,145.1,-0.23942,0.00013,20.5742]
[1779533833771,36.19,74641.84,145.1,-0.2394,0.00013,20.5732]
[1779533835500,36.19,74641.92,145.1,-0.23939,0.00013,20.57268]
[1779533835715,36.19,74641.92,145.1,-0.23939,0.00013,20.57268]
[1779533835717,36.19,74641.92,145.1,-0.23939,0.00013,20.57268]
[1779533835785,36.19,74642.26,145.1,-0.23934,0.00013,20.57066]
[1779533837882,36.19,74641.92,145.1,-0.23939,0.00013,20.57255]
[1779533837983,36.19,74642.42,145.1,-0.23932,0.00013,20.56957]
[1779533839633,36.19,74642.47,145.1,-0.23931,0.00013,20.5693]
[1779533839640,36.19,74642.47,145.1,-0.23931,0.00013,20.5693]
[1779533840073,36.19,74645.28,145.1,-0.23895,0.00013,20.553]
[1779533847869,36.19,74645.39,145.1,-0.23894,0.00013,20.55244]
[1779533850133,36.19,74644.82,145.1,-0.23901,0.00013,20.55576]
[1779533853663,36.19,74644.97,145.1,-0.23897,0.00013,20.55124]
[1779533856502,36.19,74644.92,145.1,-0.23897,0.00013,20.55154]
[1779533861689,36.19,74644.02,145.1,-0.23909,0.00013,20.55657]
[1779533869017,36.19,74644.01,145.1,-0.23909,0.00013,20.55666]
[1779533875364,36.19,74644.01,145.1,-0.23909,0.00013,20.55669]
[1779533881978,36.19,74644.2,145.1,-0.23906,0.00013,20.55563]
[1779533886620,36.19,74649.06,145.1,-0.23844,0.00013,20.52745]
[1779533897213,36.19,74651.74,145.1,-0.23809,0.00013,20.51167]
[1779533897256,36.19,74651.74,145.1,-0.23809,0.00013,20.51167]
[1779533902501,36.19,74651.87,145.1,-0.23807,0.00013,20.51085]
[1779533907431,36.19,74651.16,145.1,-0.23816,0.00013,20.5148]
[1779533909329,36.19,74651.16,145.1,-0.23816,0.00013,20.51473]
[1779533916347,36.19,74650.56,145.1,-0.23821,0.00013,20.51453]
[1779533925412,36.19,74650.65,145.1,-0.23819,0.00013,20.51386]
[1779533935483,36.19,74650.61,145.1,-0.2382,0.00013,20.51398]
[1779533940518,36.19,74650.72,145.1,-0.23818,0.00013,20.51334]
[1779533945553,36.19,74649.88,145.1,-0.23829,0.00013,20.51824]
[1779533947452,36.19,74649.78,145.1,-0.2383,0.00013,20.51883]
[1779533952731,36.19,74649.81,145.1,-0.23831,0.00013,20.519]
[1779533957925,36.19,74649.82,145.1,-0.23831,0.00013,20.51938]
[1779533963877,36.19,74650.38,145.1,-0.23825,0.00013,20.51667]
[1779533970730,36.2,74646.36,145.1,-0.23879,0.00013,20.5408]
[1779533971656,36.2,74646.36,145.1,-0.23879,0.00013,20.5408]
[1779533977265,36.2,74642.13,145.1,-0.23931,0.00013,20.56164]
[1779533986842,36.2,74641.75,145.1,-0.23935,0.00013,20.56345]
[1779533992105,36.2,74641.0,145.1,-0.23945,0.00013,20.5677]
[1779533992126,36.2,74641.0,145.1,-0.23945,0.00013,20.5677]
[1779533992179,36.2,74641.0,145.1,-0.23945,0.00013,20.5677]
[1779533992184,36.2,74641.0,145.1,-0.23945,0.00013,20.5677]
[1779533992206,36.2,74641.62,145.1,-0.23937,0.00013,20.56407]
[1779533993426,36.2,74640.22,145.1,-0.23955,0.00013,20.5723]
[1779533993891,36.2,74638.69,145.1,-0.23975,0.00013,20.58126]
[1779533994516,36.2,74638.69,145.1,-0.23975,0.00013,20.58126]
[1779533994898,36.2,74639.05,145.1,-0.2397,0.00013,20.57914]
[1779533999933,36.2,74641.73,145.1,-0.23935,0.00013,20.5634]
[1779534002758,36.2,74641.69,145.1,-0.23935,0.00013,20.56359]
[1779534002958,36.2,74641.11,145.1,-0.23943,0.00013,20.56692]
[1779534007993,36.19,74641.52,145.1,-0.23937,0.00013,20.5645]
[1779534013029,36.2,74643.61,145.1,-0.2391,0.00013,20.55239]
[1779534018064,36.2,74643.42,145.1,-0.23913,0.00013,20.55361]
[1779534022252,36.2,74643.39,145.1,-0.23914,0.00013,20.55381]
[1779534022353,36.2,74643.39,145.1,-0.23914,0.00013,20.55389]
[1779534024336,36.2,74643.39,145.1,-0.23914,0.00013,20.55389]
[1779534025113,36.2,74640.47,145.1,-0.23952,0.00013,20.5711]
[1779534030148,36.2,74644.07,145.1,-0.23906,0.00013,20.55029]
[1779534035182,36.2,74644.45,145.1,-0.23899,0.00013,20.54462]
[1779534042232,36.2,74643.17,145.1,-0.23916,0.00013,20.55229]
[1779534049280,36.2,74644.86,145.1,-0.23895,0.00013,20.54275]
[1779534054256,36.2,74644.86,145.1,-0.23895,0.00013,20.54275]
[1779534054259,36.2,74644.86,145.1,-0.23895,0.00013,20.54275]
[1779534054316,36.2,74644.22,145.1,-0.23903,0.00013,20.54669]
[1779534059351,36.2,74645.46,145.1,-0.23887,0.00013,20.53953]
[1779534064388,36.2,74645.5,145.1,-0.23887,0.00013,20.53936]
[1779534073451,36.2,74644.9,145.1,-0.23895,0.00013,20.54296]
[1779534078486,36.2,74645.45,145.1,-0.23888,0.00013,20.53982]
[1779534083521,36.2,74644.84,145.1,-0.23896,0.00013,20.54343]
[1779534087447,36.2,74644.84,145.1,-0.23896,0.00013,20.54343]
[1779534087549,36.2,74644.13,145.1,-0.23905,0.00013,20.54758]
[1779534092584,36.2,74644.49,145.1,-0.23899,0.00013,20.54225]
[1779534100480,36.21,74644.48,145.1,-0.239,0.00013,20.54284]
[1779534102395,36.21,74644.48,145.1,-0.23901,0.00013,20.54317]
[1779534102654,36.21,74645.26,145.1,-0.23891,0.00013,20.53895]
[1779534107689,36.21,74645.8,145.1,-0.23886,0.00013,20.53631]
[1779534110533,36.21,74646.02,145.1,-0.23883,0.00013,20.53523]
[1779534111655,36.21,74646.25,145.1,-0.2388,0.00013,20.534]
[1779534116752,36.21,74647.21,145.1,-0.23868,0.00013,20.52862]
[1779534121787,36.21,74651.04,145.1,-0.23819,0.00013,20.50653]
[1779534122492,36.21,74651.04,145.1,-0.23819,0.00013,20.50653]
[1779534128273,36.21,74652.78,145.1,-0.23797,0.00013,20.49668]
[1779534135885,36.22,74652.85,145.1,-0.23798,0.00013,20.49702]
[1779534140920,36.22,74652.89,145.1,-0.23798,0.00013,20.49718]
[1779534150990,36.22,74652.89,145.1,-0.238,0.00013,20.49799]
[1779534154713,36.22,74660.17,145.1,-0.23704,0.00013,20.45221]
[1779534155018,36.22,74661.12,145.1,-0.23692,0.00013,20.44681]
[1779534159263,36.22,74661.69,145.1,-0.23685,0.00013,20.44361]
[1779534165090,36.22,74662.38,145.1,-0.23677,0.00013,20.43987]
[1779534170426,36.22,74661.29,145.1,-0.23691,0.00013,20.44636]
[1779534170492,36.22,74661.25,145.1,-0.23692,0.00013,20.44662]
[1779534173392,36.22,74661.04,145.1,-0.23695,0.00013,20.44809]
[1779534173456,36.23,74658.1,145.1,-0.23733,0.00013,20.46534]
[1779534174286,36.23,74658.1,145.1,-0.23733,0.00013,20.46534]
[1779534174369,36.23,74657.0,145.1,-0.23747,0.00013,20.47175]
[1779534180195,36.23,74656.25,145.1,-0.23758,0.00013,20.47661]
[1779534185351,36.23,74650.93,145.1,-0.23827,0.00013,20.50772]
[1779534190145,36.23,74659.11,145.1,-0.23722,0.00013,20.46046]
[1779534190343,36.23,74659.11,145.1,-0.23722,0.00013,20.46046]
[1779534196307,36.23,74659.52,145.1,-0.23718,0.00013,20.45858]
[1779534197414,36.23,74659.52,145.1,-0.23718,0.00013,20.45858]
[1779534197515,36.23,74659.52,145.1,-0.23718,0.00013,20.45865]
[1779534198104,36.23,74659.52,145.1,-0.23718,0.00013,20.45865]
[1779534198481,36.23,74659.58,145.1,-0.23717,0.00013,20.45827]
[1779534200392,36.23,74659.58,145.1,-0.23717,0.00013,20.45827]
[1779534209398,36.23,74659.92,145.1,-0.23715,0.00013,20.4571]
[1779534214433,36.23,74659.63,145.1,-0.23717,0.00013,20.45547]
[1779534218866,36.24,74659.83,145.1,-0.23715,0.00013,20.45461]
[1779534226517,36.24,74658.79,145.1,-0.23729,0.00013,20.46122]
[1779534227378,36.24,74658.79,145.1,-0.23729,0.00013,20.46122]
[1779534227524,36.24,74659.03,145.1,-0.23726,0.00013,20.45988]
[1779534227942,36.24,74659.03,145.1,-0.23726,0.00013,20.45988]
[1779534228531,36.24,74659.07,145.1,-0.23726,0.00013,20.4596]
[1779534234573,36.24,74659.52,145.1,-0.23721,0.00013,20.4573]
[1779534238569,36.24,74659.41,145.1,-0.23722,0.00013,20.45812]
[1779534238603,36.24,74660.06,145.1,-0.23714,0.00013,20.45438]
[1779534238945,36.24,74660.06,145.1,-0.23714,0.00013,20.45438]
[1779534239322,36.24,74660.06,145.1,-0.23714,0.00013,20.45438]
[1779534239386,36.24,74660.06,145.1,-0.23714,0.00013,20.4543]
[1779534246578,36.24,74663.98,145.1,-0.23663,0.00013,20.4311]
[1779534246663,36.24,74664.01,145.1,-0.23662,0.00013,20.43068]
[1779534252946,36.24,74664.05,145.1,-0.23662,0.00013,20.4305]
[1779534252951,36.24,74664.05,145.1,-0.23662,0.00013,20.4305]
[1779534253986,36.24,74664.05,145.1,-0.23662,0.00013,20.43054]
[1779534254087,36.24,74664.09,145.1,-0.23661,0.00013,20.43031]
[1779534262778,36.24,74663.72,145.1,-0.23666,0.00013,20.43273]
[1779534267697,36.24,74663.73,145.1,-0.23667,0.00013,20.43276]
[1779534268703,36.24,74663.52,145.1,-0.23669,0.00013,20.43401]
[1779534270596,36.24,74663.83,145.1,-0.23665,0.00013,20.43222]
[1779534271390,36.24,74663.83,145.1,-0.23665,0.00013,20.43222]
[1779534273338,36.24,74663.78,145.1,-0.23664,0.00013,20.42889]
[1779534274251,36.24,74663.08,145.1,-0.23673,0.00013,20.433]
[1779534274258,36.24,74663.08,145.1,-0.23673,0.00013,20.433]
[1779534274586,36.24,74663.08,145.1,-0.23673,0.00013,20.433]
[1779534274862,36.24,74663.77,145.1,-0.23664,0.00013,20.42898]
[1779534279897,36.24,74663.64,145.1,-0.23665,0.00013,20.42971]
[1779534280766,36.24,74663.64,145.1,-0.23665,0.00013,20.42971]
[1779534280903,36.24,74663.92,145.1,-0.23662,0.00013,20.42807]
[1779534285939,36.24,74663.81,145.1,-0.23663,0.00013,20.4288]
[1779534289006,36.24,74663.81,145.1,-0.23663,0.00013,20.42883]
[1779534289105,36.24,74663.81,145.1,-0.23663,0.00013,20.42885]
[1779534296010,36.24,74663.35,145.1,-0.23669,0.00013,20.4315]
[1779534297417,36.24,74663.35,145.1,-0.23669,0.00013,20.4315]
[1779534307086,36.24,74663.46,145.1,-0.23668,0.00013,20.43082]
[1779534313128,36.24,74663.5,145.1,-0.23667,0.00013,20.43054]
[1779534323198,36.24,74663.96,145.1,-0.23661,0.00013,20.42776]
[1779534324020,36.24,74663.96,145.1,-0.23661,0.00013,20.42776]
[1779534324205,36.24,74663.99,145.1,-0.23661,0.00013,20.42757]
[1779534330201,36.24,74663.78,145.1,-0.23663,0.00013,20.42884]
[1779534330300,36.24,74663.78,145.1,-0.23663,0.00013,20.42888]
[1779534332260,36.24,74663.82,145.1,-0.2366,0.00013,20.42495]
[1779534332361,36.24,74663.82,145.1,-0.2366,0.00013,20.42493]
[1779534337663,36.24,74663.78,145.1,-0.23661,0.00013,20.42522]
[1779534337774,36.24,74664.13,145.1,-0.23657,0.00013,20.42319]
[1779534337922,36.24,74664.13,145.1,-0.23657,0.00013,20.42319]
[1779534338448,36.24,74664.13,145.1,-0.23657,0.00013,20.42319]
[1779534338497,36.24,74679.15,145.1,-0.23464,0.00013,20.33541]
[1779534338797,36.24,74679.15,145.1,-0.23464,0.00013,20.33541]
[1779534339760,36.24,74686.03,145.1,-0.23376,0.00013,20.29507]
[1779534341870,36.24,74686.52,145.1,-0.2337,0.00013,20.29221]
[1779534348373,36.24,74682.42,145.1,-0.23422,0.00013,20.31629]
[1779534354416,36.24,74683.16,145.1,-0.23413,0.00013,20.31195]
[1779534355096,36.24,74683.16,145.1,-0.23413,0.00013,20.31195]
[1779534360458,36.24,74684.57,145.1,-0.23395,0.00013,20.30367]
[1779534365121,36.24,74689.29,145.1,-0.23335,0.00013,20.27596]
[1779534370528,36.24,74686.53,145.1,-0.2337,0.00013,20.29219]
[1779534375563,36.24,74686.36,145.1,-0.23372,0.00013,20.29312]
[1779534379646,36.24,74686.36,145.1,-0.23372,0.00013,20.29308]
[1779534384017,36.24,74677.49,145.1,-0.23485,0.00013,20.34493]
[1779534389696,36.24,74673.08,145.1,-0.2354,0.00013,20.37028]
[1779534394758,36.24,74673.55,145.1,-0.23531,0.00013,20.36355]
[1779534400116,36.23,74676.86,145.1,-0.23487,0.00013,20.3435]
[1779534403515,36.23,74684.07,145.1,-0.23395,0.00013,20.30107]
[1779534409444,36.23,74683.58,145.1,-0.23401,0.00013,20.30384]
[1779534415395,36.23,74684.34,145.1,-0.23391,0.00013,20.29931]
[1779534421356,36.23,74684.21,145.1,-0.23392,0.00013,20.29988]
[1779534421357,36.23,74684.21,145.1,-0.23392,0.00013,20.29988]
[1779534428440,36.23,74684.47,145.1,-0.23389,0.00013,20.29818]
[1779534430129,36.23,74685.35,145.1,-0.23377,0.00013,20.29288]
[1779534430208,36.23,74685.35,145.1,-0.23377,0.00013,20.29288]
[1779534430761,36.23,74689.24,145.1,-0.23327,0.00013,20.27]
[1779534431155,36.23,74689.24,145.1,-0.23327,0.00013,20.27]
[1779534431173,36.23,74697.01,145.1,-0.23228,0.00013,20.22413]
[1779534436995,36.23,74700.56,145.1,-0.23182,0.00013,20.20252]
[1779534439723,36.23,74702.27,145.1,-0.2316,0.00013,20.19232]
[1779534440244,36.23,74702.95,145.1,-0.23151,0.00013,20.18822]
[1779534441460,36.23,74703.2,145.1,-0.23148,0.00013,20.18674]
[1779534441485,36.23,74704.01,145.1,-0.23137,0.00013,20.18196]
[1779534447069,36.23,74702.39,145.1,-0.23159,0.00013,20.19215]
[1779534452103,36.23,74702.84,145.1,-0.23152,0.00013,20.18624]
[1779534457139,36.23,74703.66,145.1,-0.23142,0.00013,20.18186]
[1779534462174,36.23,74704.18,145.1,-0.23137,0.00013,20.17925]
[1779534467209,36.24,74704.0,145.1,-0.2314,0.00013,20.18075]
[1779534472244,36.24,74703.81,145.1,-0.23143,0.00013,20.18228]
[1779534478303,36.24,74703.81,145.1,-0.23144,0.00013,20.18252]
[1779534486343,36.24,74704.02,145.1,-0.23143,0.00013,20.18208]
[1779534491378,36.24,74704.05,145.1,-0.23143,0.00013,20.18225]
[1779534494715,36.24,74704.18,145.1,-0.23142,0.00013,20.18162]
[1779534494989,36.24,74704.12,145.1,-0.23142,0.00013,20.18205]
[1779534494992,36.24,74704.12,145.1,-0.23142,0.00013,20.18205]
[1779534495406,36.24,74709.95,145.1,-0.23069,0.00013,20.14762]
[1779534495923,36.24,74709.95,145.1,-0.23069,0.00013,20.14762]
[1779534496667,36.24,74709.95,145.1,-0.23069,0.00013,20.14762]
[1779534498627,36.24,74711.0,145.1,-0.23055,0.00013,20.14143]
[1779534504469,36.24,74711.82,145.1,-0.23044,0.00013,20.13619]
[1779534509508,36.24,74713.37,145.1,-0.23024,0.00013,20.12681]
[1779534514895,36.24,74712.38,145.1,-0.23033,0.00013,20.12873]
[1779534521398,36.24,74712.62,145.1,-0.2303,0.00013,20.12691]
[1779534521764,36.24,74712.62,145.1,-0.2303,0.00013,20.12691]
[1779534521864,36.24,74712.41,145.1,-0.23032,0.00013,20.12807]
[1779534523932,36.24,74714.69,145.1,-0.23003,0.00013,20.11448]
[1779534524618,36.24,74719.28,145.1,-0.22945,0.00013,20.08726]
[1779534525121,36.24,74719.28,145.1,-0.22945,0.00013,20.08726]
[1779534525295,36.24,74719.28,145.1,-0.22945,0.00013,20.08726]
[1779534532064,36.24,74720.28,145.1,-0.22932,0.00013,20.08117]
[1779534538246,36.24,74721.0,145.1,-0.22923,0.00013,20.0768]
[1779534544422,36.24,74721.1,145.1,-0.22921,0.00013,20.07621]
[1779534549795,36.24,74720.98,145.1,-0.22923,0.00013,20.07698]
[1779534554830,36.24,74720.85,145.1,-0.22925,0.00013,20.07782]
[1779534559870,36.24,74720.96,145.1,-0.22924,0.00013,20.07725]
[1779534565912,36.24,74721.3,145.1,-0.2292,0.00013,20.07536]
[1779534571212,36.24,74721.3,145.1,-0.2292,0.00013,20.07536]
[1779534573690,36.24,74720.64,145.1,-0.22926,0.00013,20.07574]
[1779534579003,36.24,74720.28,145.1,-0.22931,0.00013,20.07803]
[1779534582682,36.24,74720.02,145.1,-0.22934,0.00013,20.07964]
[1779534585682,36.24,74720.02,145.1,-0.22934,0.00013,20.07958]
[1779534592509,36.24,74720.27,145.1,-0.2293,0.00013,20.07787]
[1779534598276,36.24,74720.08,145.1,-0.22932,0.00013,20.07877]
[1779534600505,36.24,74720.2,145.1,-0.2293,0.00013,20.07795]
[1779534606192,36.24,74720.1,145.1,-0.22931,0.00013,20.0783]
[1779534607748,36.24,74720.1,145.1,-0.22931,0.00013,20.0783]
[1779534607755,36.24,74720.1,145.1,-0.22931,0.00013,20.0783]
[1779534607766,36.24,74720.1,145.1,-0.22931,0.00013,20.0783]
[1779534607773,36.24,74720.1,145.1,-0.22931,0.00013,20.0783]
[1779534607812,36.24,74720.1,145.1,-0.22931,0.00013,20.0783]
[1779534607878,36.24,74720.1,145.1,-0.22931,0.00013,20.07827]
[1779534609697,36.24,74724.05,145.1,-0.22881,0.00013,20.05483]
[1779534609793,36.24,74726.44,145.1,-0.22851,0.00013,20.04051]
[1779534610379,36.24,74726.44,145.1,-0.22851,0.00013,20.04051]
[1779534611385,36.24,74726.44,145.1,-0.22851,0.00013,20.04037]
[1779534611672,36.23,74726.48,145.1,-0.2285,0.00013,20.03993]
[1779534612733,36.23,74726.48,145.1,-0.2285,0.00013,20.03993]
[1779534612812,36.23,74727.21,145.1,-0.2284,0.00013,20.03528]
[1779534617887,36.23,74727.19,145.1,-0.22838,0.00013,20.03439]
[1779534622818,36.23,74726.97,145.1,-0.22839,0.00013,20.03486]
[1779534622919,36.23,74726.97,145.1,-0.22839,0.00013,20.03465]
[1779534623708,36.23,74726.97,145.1,-0.22839,0.00013,20.03465]
[1779534623768,36.23,74726.92,145.1,-0.22839,0.00013,20.03463]
[1779534628462,36.22,74726.82,145.1,-0.2284,0.00013,20.03501]
[1779534628766,36.22,74726.82,145.1,-0.22838,0.00013,20.03415]
[1779534633966,36.22,74730.91,145.1,-0.22781,0.00013,20.00488]
[1779534638971,36.21,74731.09,145.1,-0.22776,0.00013,20.00232]
[1779534644183,36.21,74738.75,145.1,-0.22676,0.00013,19.95476]
[1779534649493,36.2,74737.02,145.1,-0.22694,0.00013,19.96354]
[1779534651436,36.2,74737.5,145.1,-0.22688,0.00013,19.96042]
[1779534656746,36.2,74735.54,145.1,-0.2271,0.00013,19.97087]
[1779534663671,36.19,74735.42,145.1,-0.22709,0.00013,19.97033]
[1779534669633,36.18,74726.65,145.1,-0.22814,0.00013,20.02018]
[1779534674668,36.18,74725.69,145.1,-0.22824,0.00013,20.02449]
[1779534679769,36.18,74725.66,145.1,-0.22822,0.00013,20.02356]
[1779534685745,36.17,74724.84,145.1,-0.22828,0.00013,20.02654]
[1779534693256,36.17,74724.8,145.1,-0.22828,0.00013,20.02649]
[1779534696352,36.16,74723.45,145.1,-0.22837,0.00013,20.02822]
[1779534701926,36.15,74723.23,145.1,-0.22837,0.00013,20.02809]
[1779534707872,36.15,74723.45,145.1,-0.22832,0.00013,20.02565]
[1779534716963,36.14,74723.68,145.1,-0.22822,0.00013,20.02087]
[1779534719013,36.14,74723.88,145.1,-0.22819,0.00013,20.01939]
[1779534724028,36.13,74724.06,145.1,-0.22813,0.00013,20.0164]
[1779534730070,36.12,74723.55,145.1,-0.22816,0.00013,20.01749]
[1779534741147,36.11,74724.11,145.1,-0.22801,0.00013,20.01054]
[1779534747189,36.11,74724.22,145.1,-0.22796,0.00013,20.00784]
[1779534753231,36.1,74724.36,145.1,-0.22787,0.00013,20.00121]
[1779534758267,36.09,74727.27,145.1,-0.22747,0.00013,19.98212]
[1779534762892,36.09,74727.46,145.1,-0.22742,0.00013,19.97966]
[1779534762993,36.09,74727.46,145.1,-0.22741,0.00013,19.97933]
[1779534773372,36.07,74727.43,145.1,-0.22734,0.00013,19.97568]
[1779534780421,36.07,74728.74,145.1,-0.22712,0.00013,19.96537]
[1779534786958,36.06,74728.84,145.1,-0.22708,0.00013,19.96338]
[1779534795905,36.06,74728.73,145.1,-0.22707,0.00013,19.96265]
[1779534797292,36.05,74728.73,145.1,-0.22702,0.00013,19.96022]
[1779534803582,36.04,74728.76,145.1,-0.22696,0.00013,19.95727]
[1779534812645,36.03,74728.79,145.1,-0.22687,0.00013,19.95029]
[1779534820700,36.02,74728.86,145.1,-0.22681,0.00013,19.94726]
[1779534825736,36.01,74728.93,145.1,-0.22677,0.00013,19.94531]
[1779534831778,36.01,74728.86,145.1,-0.22674,0.00013,19.94398]
[1779534839003,36.0,74728.86,145.1,-0.22672,0.00013,19.94285]
[1779534844871,36.0,74728.53,145.1,-0.22671,0.00013,19.94235]
[1779534847238,36.0,74728.53,145.1,-0.22671,0.00013,19.94235]
[1779534854458,35.99,74728.74,145.1,-0.22667,0.00013,19.94029]
[1779534864249,35.98,74728.74,145.1,-0.22661,0.00013,19.93771]
[1779534872618,35.98,74728.74,145.1,-0.22656,0.00013,19.93523]
[1779534878107,35.97,74728.74,145.1,-0.22649,0.00013,19.92914]
[1779534881383,35.97,74728.74,145.1,-0.22648,0.00013,19.92845]
[1779534881484,35.97,74728.74,145.1,-0.22647,0.00013,19.92823]
[1779534890290,35.97,74728.74,145.1,-0.22647,0.00013,19.92823]
[1779534891198,35.96,74728.74,145.1,-0.22645,0.00013,19.92718]
[1779534896233,35.96,74728.91,145.1,-0.22641,0.00013,19.92505]
[1779534896805,35.96,74728.91,145.1,-0.22641,0.00013,19.92505]
[1779534897163,35.96,74728.91,145.1,-0.22641,0.00013,19.92505]
[1779534897340,35.96,74720.69,145.1,-0.22744,0.00013,19.97424]
[1779534898241,35.96,74720.69,145.1,-0.22744,0.00013,19.97424]
[1779534901310,35.96,74718.81,145.1,-0.22767,0.00013,19.985]
[1779534901327,35.96,74718.81,145.1,-0.22767,0.00013,19.985]
[1779534901336,35.96,74718.81,145.1,-0.22767,0.00013,19.985]
[1779534901791,35.96,74718.94,145.1,-0.22765,0.00013,19.98404]
[1779534902279,35.95,74725.75,145.1,-0.22678,0.00013,19.94295]
[1779534907314,35.95,74728.14,145.1,-0.22646,0.00013,19.92743]
[1779534912321,35.95,74730.73,145.1,-0.22611,0.00013,19.91079]
[1779534917824,35.94,74729.93,145.1,-0.2262,0.00013,19.91482]
[1779534931489,35.93,74729.79,145.1,-0.22612,0.00013,19.90869]
[1779534938538,35.93,74730.14,145.1,-0.22605,0.00013,19.90513]
[1779534945587,35.92,74730.3,145.1,-0.226,0.00013,19.90277]
[1779534950622,35.92,74730.85,145.1,-0.22591,0.00013,19.89848]
[1779534960487,35.92,74731.12,145.1,-0.22587,0.00013,19.89628]
[1779534966734,35.91,74730.97,145.1,-0.22584,0.00013,19.89477]
[1779534971769,35.91,74729.57,145.1,-0.22599,0.00013,19.90229]
[1779534977904,35.91,74728.77,145.1,-0.22608,0.00013,19.90653]
[1779534984321,35.9,74729.8,145.1,-0.22592,0.00013,19.89878]
[1779534992916,35.9,74729.41,145.1,-0.22591,0.00013,19.89558]
[1779535000972,35.89,74729.0,145.1,-0.22593,0.00013,19.89664]
[1779535006007,35.89,74730.94,145.1,-0.22567,0.00013,19.88407]
[1779535011042,35.88,74730.33,145.1,-0.22573,0.00013,19.88694]
[1779535016076,35.88,74731.09,145.1,-0.22562,0.00013,19.88154]
[1779535021112,35.88,74730.46,145.1,-0.22568,0.00013,19.88455]
[1779535024380,35.88,74731.4,145.1,-0.22556,0.00013,19.87855]
[1779535026650,35.88,74729.73,145.1,-0.22576,0.00013,19.88836]
[1779535027343,35.88,74729.73,145.1,-0.22576,0.00013,19.88836]
[1779535035303,35.88,74730.29,145.1,-0.22568,0.00013,19.88443]
[1779535044272,35.87,74730.59,145.1,-0.22563,0.00013,19.88197]
[1779535050958,35.87,74730.67,145.1,-0.22562,0.00013,19.88142]
[1779535054328,35.87,74731.44,145.1,-0.22548,0.00013,19.87254]
[1779535057717,35.87,74731.74,145.1,-0.22544,0.00013,19.87024]
[1779535063406,35.87,74732.2,145.1,-0.22537,0.00013,19.86706]
[1779535069448,35.87,74731.59,145.1,-0.22544,0.00013,19.87048]
[1779535076499,35.87,74731.48,145.1,-0.22545,0.00013,19.87071]
[1779535081533,35.87,74731.47,145.1,-0.22544,0.00013,19.8705]
[1779535086569,35.86,74731.41,145.1,-0.22545,0.00013,19.87063]
[1779535094620,35.86,74731.41,145.1,-0.22545,0.00013,19.87063]
[1779535095908,35.86,74731.41,145.1,-0.22544,0.00013,19.87028]
[1779535096737,35.86,74732.46,145.1,-0.2253,0.00013,19.86384]
[1779535097572,35.86,74736.94,145.1,-0.22474,0.00013,19.8367]
[1779535098775,35.86,74739.21,145.1,-0.22445,0.00013,19.82286]
[1779535098822,35.86,74740.62,145.1,-0.22427,0.00013,19.81417]
[1779535104149,35.86,74741.33,145.1,-0.22417,0.00013,19.80938]
[1779535108274,35.86,74741.21,145.1,-0.22417,0.00013,19.80919]
[1779535111414,35.85,74741.21,145.1,-0.22414,0.00013,19.80808]
[1779535111448,35.85,74741.21,145.1,-0.22414,0.00013,19.80808]
[1779535111474,35.85,74741.21,145.1,-0.22414,0.00013,19.80808]
[1779535111481,35.85,74741.21,145.1,-0.22411,0.00013,19.80411]
[1779535112023,35.85,74741.21,145.1,-0.22411,0.00013,19.80411]
[1779535117297,35.84,74745.82,145.1,-0.22345,0.00013,19.77187]
[1779535123829,35.83,74750.67,145.1,-0.22281,0.00013,19.74077]
[1779535128842,35.83,74751.02,145.1,-0.22275,0.00013,19.73795]
[1779535133899,35.83,74751.57,145.1,-0.22266,0.00013,19.73363]
[1779535138935,35.83,74750.87,145.1,-0.22273,0.00013,19.73709]
[1779535143363,35.82,74750.49,145.1,-0.22277,0.00013,19.73892]
[1779535143463,35.82,74749.05,145.1,-0.22295,0.00013,19.74751]
[1779535149398,35.82,74749.17,145.1,-0.22293,0.00013,19.74649]
[1779535155046,35.82,74748.9,145.1,-0.22295,0.00013,19.7477]
[1779535156855,35.82,74749.0,145.1,-0.22294,0.00013,19.74702]
[1779535157060,35.82,74748.97,145.1,-0.22294,0.00013,19.74712]
[1779535157718,35.82,74748.97,145.1,-0.22294,0.00013,19.74712]
[1779535158068,35.82,74747.76,145.1,-0.22309,0.00013,19.7543]
[1779535160719,35.82,74747.59,145.1,-0.22311,0.00013,19.75516]
[1779535161326,35.82,74747.59,145.1,-0.22311,0.00013,19.75516]
[1779535162383,35.82,74748.02,145.1,-0.22305,0.00013,19.75246]
[1779535162477,35.82,74748.1,145.1,-0.22304,0.00013,19.75189]
[1779535173173,35.81,74748.09,145.1,-0.22297,0.00013,19.74604]
[1779535179215,35.81,74748.34,145.1,-0.22292,0.00013,19.74331]
[1779535184250,35.81,74748.22,145.1,-0.22291,0.00013,19.74303]
[1779535191299,35.8,74748.08,145.1,-0.2229,0.00013,19.74244]
[1779535201369,35.79,74748.17,145.1,-0.22285,0.00013,19.73984]
[1779535203699,35.79,74748.17,145.1,-0.22285,0.00013,19.73984]
[1779535203800,35.79,74748.17,145.1,-0.22284,0.00013,19.73922]
[1779535208650,35.79,74748.45,145.1,-0.22279,0.00013,19.73724]
[1779535209306,35.79,74748.98,145.1,-0.22273,0.00013,19.73393]
[1779535218489,35.79,74750.48,145.1,-0.22252,0.00013,19.72412]
[1779535223524,35.79,74750.64,145.1,-0.2225,0.00013,19.72278]
[1779535224170,35.79,74750.64,145.1,-0.2225,0.00013,19.72278]
[1779535224403,35.79,74750.64,145.1,-0.2225,0.00013,19.72278]
[1779535224410,35.79,74750.64,145.1,-0.2225,0.00013,19.72278]
[1779535224531,35.79,74750.59,145.1,-0.2225,0.00013,19.72302]
[1779535225445,35.79,74750.59,145.1,-0.2225,0.00013,19.72302]
[1779535231580,35.78,74750.85,145.1,-0.22242,0.00013,19.71651]
[1779535236615,35.78,74752.19,145.1,-0.22223,0.00013,19.70753]
[1779535242657,35.78,74748.93,145.1,-0.22262,0.00013,19.72632]
[1779535247692,35.77,74749.12,145.1,-0.22258,0.00013,19.72423]
[1779535252727,35.77,74749.47,145.1,-0.22252,0.00013,19.72117]
[1779535257682,35.77,74749.31,145.1,-0.22253,0.00013,19.72196]
[1779535262800,35.77,74749.06,145.1,-0.22254,0.00013,19.7222]
[1779535269850,35.76,74749.48,145.1,-0.22247,0.00013,19.71893]
[1779535275119,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275124,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275267,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275284,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275410,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275430,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275522,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275541,35.76,74749.52,145.1,-0.22246,0.00013,19.71838]
[1779535275624,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535275740,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535275758,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535275894,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535275913,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276083,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276102,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276236,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276253,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276415,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276434,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276552,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276569,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276685,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276703,35.76,74749.48,145.1,-0.22247,0.00013,19.71855]
[1779535276778,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535276794,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535276971,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535276989,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277105,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277123,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277175,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277259,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277277,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277592,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277610,35.76,74749.48,145.1,-0.22247,0.00013,19.71851]
[1779535277882,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535277900,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278229,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278248,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278442,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278460,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278641,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278660,35.76,74749.48,145.1,-0.22246,0.00013,19.71846]
[1779535278937,35.76,74749.48,145.1,-0.22246,0.00013,19.71835]
[1779535279373,35.76,74749.48,145.1,-0.22246,0.00013,19.71835]
[1779535279391,35.76,74749.48,145.1,-0.22246,0.00013,19.71835]
[1779535279627,35.76,74749.48,145.1,-0.22246,0.00013,19.71835]
[1779535279645,35.76,74749.48,145.1,-0.22246,0.00013,19.71835]
[1779535279735,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535279752,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535279917,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535279935,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280024,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280043,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280151,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280167,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280442,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280460,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280571,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280588,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280680,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280699,35.76,74749.48,145.1,-0.22246,0.00013,19.71825]
[1779535280846,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535280865,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281004,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281022,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281224,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281243,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281443,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281461,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281658,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281676,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535281820,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535281839,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535281950,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535281971,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282041,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282059,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282264,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282283,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282507,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282525,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282680,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282700,35.76,74749.48,145.1,-0.22246,0.00013,19.71826]
[1779535282864,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535282882,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283005,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283023,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283307,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283327,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283575,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283593,35.76,74749.48,145.1,-0.22246,0.00013,19.71815]
[1779535283834,35.76,74750.26,145.1,-0.22236,0.00013,19.71351]
[1779535283851,35.76,74750.26,145.1,-0.22236,0.00013,19.71351]
[1779535283970,35.76,74750.26,145.1,-0.22236,0.00013,19.71351]
[1779535283988,35.76,74750.26,145.1,-0.22236,0.00013,19.71351]
[1779535286627,35.76,74751.23,145.1,-0.22223,0.00013,19.70729]
[1779535286728,35.76,74751.23,145.1,-0.22223,0.00013,19.70709]
[1779535286862,35.76,74751.23,145.1,-0.22223,0.00013,19.70709]
[1779535287256,35.76,74751.23,145.1,-0.22223,0.00013,19.70709]
[1779535287482,35.76,74751.23,145.1,-0.22223,0.00013,19.70709]
[1779535295024,35.76,74749.83,145.1,-0.22237,0.00013,19.71122]
[1779535302073,35.76,74750.55,145.1,-0.22227,0.00013,19.70634]
[1779535308866,35.76,74750.69,145.1,-0.22225,0.00013,19.70541]
[1779535309873,35.75,74750.69,145.1,-0.22224,0.00013,19.70499]
[1779535310858,35.75,74750.71,145.1,-0.22224,0.00013,19.7048]
[1779535311862,35.75,74750.74,145.1,-0.22223,0.00013,19.70454]
[1779535317178,35.75,74750.71,145.1,-0.22223,0.00013,19.70432]
[1779535318840,35.75,74750.71,145.1,-0.22223,0.00013,19.70432]
[1779535325850,35.75,74750.77,145.1,-0.22221,0.00013,19.70362]
[1779535328890,35.75,74750.65,145.1,-0.22222,0.00013,19.70413]
[1779535329567,35.75,74750.65,145.1,-0.22222,0.00013,19.70413]
[1779535329573,35.75,74750.8,145.1,-0.2222,0.00013,19.70318]
[1779535329831,35.75,74750.8,145.1,-0.2222,0.00013,19.70318]
[1779535330269,35.75,74751.44,145.1,-0.22212,0.00013,19.69935]
[1779535330855,35.75,74751.44,145.1,-0.22212,0.00013,19.69935]
[1779535333853,35.75,74751.35,145.1,-0.22213,0.00013,19.69987]
[1779535333922,35.75,74751.35,145.1,-0.22213,0.00013,19.69987]
[1779535337844,35.75,74751.27,145.1,-0.22214,0.00013,19.70017]
[1779535338217,35.75,74751.27,145.1,-0.22214,0.00013,19.70017]
[1779535350778,35.75,74753.63,145.1,-0.22184,0.00013,19.68564]
[1779535351817,35.75,74753.63,145.1,-0.22184,0.00013,19.68561]
[1779535351972,35.75,74753.63,145.1,-0.22184,0.00013,19.68561]
[1779535352098,35.75,74753.63,145.1,-0.22184,0.00013,19.68561]
[1779535353401,35.75,74756.26,145.1,-0.22148,0.00013,19.66578]
[1779535355463,35.75,74757.35,145.1,-0.22135,0.00013,19.65906]
[1779535356680,35.75,74757.35,145.1,-0.22135,0.00013,19.65904]
[1779535362372,35.75,74754.7,145.1,-0.22167,0.00013,19.67473]
[1779535366568,35.75,74754.7,145.1,-0.22166,0.00013,19.67425]
[1779535371949,35.74,74754.77,145.1,-0.22163,0.00013,19.67302]
[1779535374262,35.74,74754.27,145.1,-0.22169,0.00013,19.67589]
[1779535374276,35.74,74754.27,145.1,-0.22169,0.00013,19.67589]
[1779535374330,35.74,74754.27,145.1,-0.22169,0.00013,19.67589]
[1779535378128,35.74,74758.06,145.1,-0.22121,0.00013,19.65238]
[1779535378130,35.74,74758.06,145.1,-0.22121,0.00013,19.65238]
[1779535383640,35.74,74757.88,145.1,-0.22122,0.00013,19.65278]
[1779535388675,35.74,74759.02,145.1,-0.22107,0.00013,19.64524]
[1779535390487,35.74,74759.41,145.1,-0.22101,0.00013,19.64274]
[1779535394606,35.74,74759.51,145.1,-0.221,0.00013,19.64182]
[1779535396664,35.74,74759.51,145.1,-0.22099,0.00013,19.64175]
[1779535402773,35.73,74759.58,145.1,-0.22097,0.00013,19.6407]
[1779535407808,35.73,74759.41,145.1,-0.22099,0.00013,19.64137]
[1779535417800,35.73,74758.88,145.1,-0.22102,0.00013,19.64058]
[1779535422914,35.73,74758.92,145.1,-0.221,0.00013,19.63949]
[1779535427950,35.73,74759.78,145.1,-0.22088,0.00013,19.63385]
[1779535430572,35.73,74760.51,145.1,-0.22079,0.00013,19.62932]
[1779535435543,35.73,74760.75,145.1,-0.22076,0.00013,19.62757]
[1779535435648,35.73,74760.75,145.1,-0.22076,0.00013,19.62757]
[1779535435778,35.73,74760.75,145.1,-0.22076,0.00013,19.62757]
[1779535435880,35.73,74760.57,145.1,-0.22078,0.00013,19.62858]
[1779535435896,35.73,74760.57,145.1,-0.22078,0.00013,19.62858]
[1779535436011,35.73,74760.87,145.1,-0.22074,0.00013,19.62685]
[1779535437486,35.73,74760.87,145.1,-0.22074,0.00013,19.62685]
[1779535437504,35.73,74760.87,145.1,-0.22074,0.00013,19.6268]
[1779535438690,35.73,74760.87,145.1,-0.22074,0.00013,19.6268]
[1779535438787,35.73,74763.3,145.1,-0.22044,0.00013,19.61212]
[1779535438934,35.73,74763.3,145.1,-0.22044,0.00013,19.61212]
[1779535439241,35.73,74763.3,145.1,-0.22044,0.00013,19.61212]
[1779535439288,35.73,74763.3,145.1,-0.22044,0.00013,19.61212]
[1779535439679,35.73,74763.3,145.1,-0.22044,0.00013,19.61212]
[1779535440334,35.73,74767.52,145.1,-0.21991,0.00013,19.5862]
[1779535440810,35.73,74767.52,145.1,-0.21991,0.00013,19.5862]
[1779535440880,35.73,74781.34,145.1,-0.21818,0.00012,19.50127]
[1779535446083,35.72,74786.05,145.1,-0.21758,0.00012,19.4712]
[1779535451956,35.72,74786.13,145.1,-0.21756,0.00012,19.47022]
[1779535452067,35.72,74786.13,145.1,-0.21756,0.00012,19.47022]
[1779535458168,35.72,74784.79,145.1,-0.2177,0.00012,19.47701]
[1779535459264,35.72,74784.79,145.1,-0.2177,0.00012,19.47701]
[1779535459701,35.72,74784.79,145.1,-0.2177,0.00012,19.47701]
[1779535461190,35.72,74772.92,145.1,-0.21917,0.00013,19.54975]
[1779535466225,35.71,74770.19,145.1,-0.21949,0.00013,19.56566]
[1779535468112,35.71,74770.28,145.1,-0.21948,0.00013,19.56492]
[1779535468180,35.71,74770.28,145.1,-0.21948,0.00013,19.56492]
[1779535468830,35.71,74770.28,145.1,-0.21948,0.00013,19.56492]
[1779535469382,35.71,74769.91,145.1,-0.21952,0.00013,19.56702]
[1779535469484,35.71,74769.22,145.1,-0.21961,0.00013,19.57108]
[1779535475776,35.71,74769.11,145.1,-0.21959,0.00013,19.56774]
[1779535475779,35.71,74769.11,145.1,-0.21959,0.00013,19.56774]
[1779535481730,35.71,74763.13,145.1,-0.22033,0.00013,19.6039]
[1779535489396,35.71,74763.24,145.1,-0.2203,0.00013,19.60267]
[1779535499459,35.7,74763.21,145.1,-0.22027,0.00013,19.6013]
[1779535505500,35.7,74763.38,145.1,-0.22024,0.00013,19.59959]
[1779535510536,35.7,74763.58,145.1,-0.2202,0.00013,19.59782]
[1779535511268,35.7,74763.58,145.1,-0.2202,0.00013,19.59782]
[1779535511283,35.7,74763.58,145.1,-0.2202,0.00013,19.59782]
[1779535511338,35.7,74763.58,145.1,-0.2202,0.00013,19.59782]
[1779535511370,35.7,74763.58,145.1,-0.2202,0.00013,19.59782]
[1779535511543,35.7,74770.57,145.1,-0.21933,0.00013,19.55475]
[1779535515432,35.7,74774.52,145.1,-0.21882,0.00012,19.52996]
[1779535520944,35.7,74774.95,145.1,-0.21876,0.00012,19.52689]
[1779535521607,35.7,74775.28,145.1,-0.21871,0.00012,19.52447]
[1779535522556,35.7,74776.61,145.1,-0.21854,0.00012,19.51616]
[1779535522620,35.69,74779.18,145.1,-0.21822,0.00012,19.50021]
[1779535524911,35.69,74779.51,145.1,-0.21818,0.00012,19.49821]
[1779535525641,35.69,74779.17,145.1,-0.21822,0.00012,19.50026]
[1779535529384,35.69,74779.28,145.1,-0.2182,0.00012,19.49941]
[1779535529669,35.69,74779.72,145.1,-0.21815,0.00012,19.49654]
[1779535530545,35.69,74779.72,145.1,-0.21815,0.00012,19.49654]
[1779535530811,35.69,74779.72,145.1,-0.21815,0.00012,19.49654]
[1779535531693,35.69,74779.76,145.1,-0.21814,0.00012,19.49634]
[1779535532636,35.69,74779.72,145.1,-0.21812,0.00012,19.49289]
[1779535532690,35.69,74779.74,145.1,-0.21812,0.00012,19.49281]
[1779535534727,35.69,74779.7,145.1,-0.21813,0.00012,19.49323]
[1779535535306,35.7,74779.7,145.1,-0.21813,0.00012,19.4934]
[1779535535333,35.7,74779.7,145.1,-0.21813,0.00012,19.4934]
[1779535535343,35.7,74779.7,145.1,-0.21813,0.00012,19.4934]
[1779535535344,35.7,74779.7,145.1,-0.21813,0.00012,19.4934]
[1779535535377,35.7,74779.7,145.1,-0.21813,0.00012,19.4934]
[1779535535392,35.7,74779.7,145.1,-0.21813,0.00012,19.4934]
[1779535535711,35.7,74783.95,145.1,-0.21761,0.00012,19.46735]
[1779535536809,35.7,74783.95,145.1,-0.21761,0.00012,19.46735]
[1779535536894,35.7,74788.16,145.1,-0.21708,0.00012,19.44129]
[1779535542728,35.69,74788.29,145.1,-0.21705,0.00012,19.43984]
[1779535547541,35.69,74788.4,145.1,-0.21703,0.00012,19.43878]
[1779535547542,35.69,74788.4,145.1,-0.21703,0.00012,19.43878]
[1779535548891,35.69,74788.4,145.1,-0.21702,0.00012,19.4384]
[1779535548942,35.69,74788.4,145.1,-0.21702,0.00012,19.4384]
[1779535548948,35.69,74788.4,145.1,-0.21702,0.00012,19.4384]
[1779535548957,35.69,74788.4,145.1,-0.21702,0.00012,19.4384]
[1779535549188,35.69,74788.4,145.1,-0.21702,0.00012,19.43827]
[1779535549294,35.69,74788.4,145.1,-0.21702,0.00012,19.43827]
[1779535549567,35.69,74788.4,145.1,-0.21702,0.00012,19.43827]
[1779535549726,35.69,74788.4,145.1,-0.21702,0.00012,19.43827]
[1779535550031,35.69,74789.16,145.1,-0.21692,0.00012,19.43345]
[1779535550313,35.69,74789.16,145.1,-0.21692,0.00012,19.43345]
[1779535550677,35.69,74789.16,145.1,-0.21692,0.00012,19.43345]
[1779535550817,35.69,74789.16,145.1,-0.21692,0.00012,19.43345]
[1779535551019,35.69,74790.48,145.1,-0.21676,0.00012,19.42517]
[1779535551823,35.69,74790.79,145.1,-0.21672,0.00012,19.42314]
[1779535553103,35.69,74791.54,145.1,-0.21662,0.00012,19.41852]
[1779535553619,35.69,74791.54,145.1,-0.21662,0.00012,19.41852]
[1779535553837,35.69,74791.58,145.1,-0.21662,0.00012,19.41829]
[1779535554576,35.69,74791.58,145.1,-0.21662,0.00012,19.41829]
[1779535554640,35.69,74791.58,145.1,-0.21662,0.00012,19.41829]
[1779535560193,35.69,74791.58,145.1,-0.21662,0.00012,19.41819]
[1779535560294,35.69,74791.58,145.1,-0.2166,0.00012,19.41755]
[1779535561029,35.69,74791.58,145.1,-0.2166,0.00012,19.41755]
[1779535561492,35.69,74791.58,145.1,-0.2166,0.00012,19.41755]
[1779535566928,35.69,74788.0,145.1,-0.21704,0.00012,19.43919]
[1779535571242,35.68,74789.09,145.1,-0.2169,0.00012,19.43215]
[1779535571490,35.68,74789.09,145.1,-0.2169,0.00012,19.43215]
[1779535576998,35.68,74791.68,145.1,-0.21657,0.00012,19.41567]
[1779535582037,35.68,74791.88,145.1,-0.21654,0.00012,19.41409]
[1779535587118,35.68,74792.46,145.1,-0.21646,0.00012,19.41023]
[1779535591137,35.68,74789.83,145.1,-0.21678,0.00012,19.4262]
[1779535597142,35.68,74787.04,145.1,-0.21709,0.00012,19.43898]
[1779535603184,35.68,74786.79,145.1,-0.2171,0.00012,19.43973]
[1779535608218,35.67,74788.1,145.1,-0.21693,0.00012,19.43109]
[1779535613254,35.67,74790.62,145.1,-0.21661,0.00012,19.41507]
[1779535618289,35.67,74791.62,145.1,-0.21648,0.00012,19.40851]
[1779535621232,35.67,74791.62,145.1,-0.21648,0.00012,19.40851]
[1779535626347,35.67,74788.73,145.1,-0.21682,0.00012,19.42576]
[1779535633396,35.67,74788.3,145.1,-0.21686,0.00012,19.42772]
[1779535639438,35.67,74788.24,145.1,-0.21686,0.00012,19.4275]
[1779535644473,35.66,74787.87,145.1,-0.2169,0.00012,19.4293]
[1779535652529,35.66,74787.66,145.1,-0.21688,0.00012,19.42609]
[1779535658571,35.66,74787.4,145.1,-0.2169,0.00012,19.42713]
[1779535659129,35.66,74787.4,145.1,-0.2169,0.00012,19.42713]
[1779535661958,35.66,74780.25,145.1,-0.21779,0.00012,19.4711]
[1779535662293,35.66,74780.12,145.1,-0.2178,0.00012,19.47176]
[1779535665090,35.66,74779.84,145.1,-0.21783,0.00012,19.47334]
[1779535668685,35.66,74779.98,145.1,-0.2178,0.00012,19.47174]
[1779535674683,35.65,74780.29,145.1,-0.21774,0.00012,19.46882]
[1779535679718,35.65,74782.78,145.1,-0.21742,0.00012,19.45277]
[1779535684753,35.65,74784.69,145.1,-0.21717,0.00012,19.44046]
[1779535689788,35.65,74784.88,145.1,-0.21714,0.00012,19.43881]
[1779535697843,35.65,74784.98,145.1,-0.21711,0.00012,19.43748]
[1779535703806,35.64,74784.98,145.1,-0.21711,0.00012,19.43706]
[1779535709113,35.64,74784.5,145.1,-0.21716,0.00012,19.43978]
[1779535716976,35.64,74780.17,145.1,-0.21765,0.00012,19.46169]
[1779535722013,35.64,74780.18,145.1,-0.21764,0.00012,19.46109]
[1779535731075,35.64,74780.47,145.1,-0.21759,0.00012,19.45837]
[1779535736364,35.63,74780.21,145.1,-0.21762,0.00012,19.45978]
[1779535743159,35.63,74780.14,145.1,-0.2176,0.00012,19.45924]
[1779535743976,35.63,74780.14,145.1,-0.2176,0.00012,19.45924]
[1779535750440,35.63,74780.13,145.1,-0.2176,0.00012,19.45924]
[1779535756250,35.63,74780.13,145.1,-0.21761,0.00012,19.45932]
[1779535757240,35.63,74780.13,145.1,-0.21761,0.00012,19.45932]
[1779535761567,35.63,74780.11,145.1,-0.21761,0.00012,19.45945]
[1779535766623,35.63,74780.11,145.1,-0.21762,0.00012,19.4598]
[1779535769920,35.63,74779.34,145.1,-0.21772,0.00012,19.46471]
[1779535770087,35.63,74779.34,145.1,-0.21772,0.00012,19.46471]
[1779535770092,35.63,74779.34,145.1,-0.21772,0.00012,19.46471]
[1779535772365,35.63,74778.62,145.1,-0.21778,0.00012,19.46556]
[1779535778408,35.63,74778.49,145.1,-0.2178,0.00012,19.46634]
[1779535782145,35.63,74778.54,145.1,-0.21779,0.00012,19.46603]
[1779535788478,35.63,74778.56,145.1,-0.21779,0.00012,19.46588]
[1779535794520,35.63,74778.66,145.1,-0.21778,0.00012,19.46527]
[1779535799363,35.63,74778.51,145.1,-0.21779,0.00012,19.46622]
[1779535799411,35.63,74778.51,145.1,-0.21779,0.00012,19.46623]
[1779535804590,35.64,74779.13,145.1,-0.21773,0.00012,19.46305]
[1779535810632,35.64,74779.12,145.1,-0.21775,0.00012,19.46393]
[1779535817368,35.64,74778.94,145.1,-0.21778,0.00012,19.46558]
[1779535822716,35.64,74778.84,145.1,-0.21781,0.00012,19.46726]
[1779535827751,35.65,74776.93,145.1,-0.21806,0.00012,19.47965]
[1779535831791,35.65,74772.9,145.1,-0.21857,0.00013,19.50485]
[1779535832292,35.65,74772.9,145.1,-0.21857,0.00013,19.50485]
[1779535831876,35.65,74772.83,145.1,-0.21856,0.00013,19.50161]
[1779535833075,35.65,74772.72,145.1,-0.21857,0.00013,19.50225]
[1779535834859,35.65,74772.72,145.1,-0.21857,0.00013,19.50225]
[1779535834960,35.65,74772.72,145.1,-0.21857,0.00013,19.50242]
[1779535835692,35.65,74772.72,145.1,-0.21857,0.00013,19.50242]
[1779535835808,35.65,74772.76,145.1,-0.21857,0.00013,19.50214]
[1779535836777,35.65,74772.76,145.1,-0.21857,0.00013,19.50214]
[1779535836815,35.65,74772.25,145.1,-0.21863,0.00013,19.50537]
[1779535841827,35.65,74769.37,145.1,-0.21899,0.00013,19.52292]
[1779535848898,35.64,74769.51,145.1,-0.21896,0.00013,19.52147]
[1779535850894,35.64,74769.56,145.1,-0.21895,0.00013,19.52107]
[1779535850995,35.64,74769.56,145.1,-0.21895,0.00013,19.52098]
[1779535851965,35.64,74769.56,145.1,-0.21895,0.00013,19.52098]
[1779535851967,35.64,74769.56,145.1,-0.21895,0.00013,19.52098]
[1779535852128,35.64,74769.56,145.1,-0.21895,0.00013,19.52098]
[1779535853891,35.64,74765.7,145.1,-0.21944,0.00013,19.5448]
[1779535859976,35.64,74766.68,145.1,-0.21931,0.00013,19.53871]
[1779535866018,35.64,74767.59,145.1,-0.2192,0.00013,19.53309]
[1779535873066,35.64,74767.4,145.1,-0.21922,0.00013,19.53423]
[1779535875083,35.64,74767.4,145.1,-0.21922,0.00013,19.53423]
[1779535883137,35.64,74767.4,145.1,-0.21922,0.00013,19.53414]
[1779535888172,35.64,74767.7,145.1,-0.21918,0.00013,19.53222]
[1779535894214,35.64,74767.78,145.1,-0.21914,0.00013,19.52789]
[1779535899251,35.64,74767.82,145.1,-0.21914,0.00013,19.52763]
[1779535905314,35.64,74767.85,145.1,-0.21913,0.00013,19.52746]
[1779535910362,35.64,74767.63,145.1,-0.21916,0.00013,19.5289]
[1779535920398,35.64,74767.62,145.1,-0.21917,0.00013,19.5292]
[1779535927774,35.64,74767.62,145.1,-0.21917,0.00013,19.5292]
[1779535931711,35.65,74767.25,145.1,-0.21922,0.00013,19.53181]
[1779535931811,35.65,74767.05,145.1,-0.21925,0.00013,19.53312]
[1779535937517,35.65,74767.02,145.1,-0.21925,0.00013,19.53331]
[1779535942552,35.65,74768.33,145.1,-0.21909,0.00013,19.52518]
[1779535943753,35.65,74768.33,145.1,-0.21909,0.00013,19.52518]
[1779535949604,35.64,74774.5,145.1,-0.21831,0.00013,19.48684]
[1779535954640,35.64,74774.68,145.1,-0.21825,0.00013,19.48179]
[1779535959677,35.64,74774.65,145.1,-0.21825,0.00013,19.48182]
[1779535965379,35.64,74775.14,145.1,-0.21819,0.00013,19.47874]
[1779535970754,35.64,74774.82,145.1,-0.21824,0.00013,19.48098]
[1779535971722,35.64,74774.82,145.1,-0.21824,0.00013,19.48098]
[1779535972693,35.64,74774.93,145.1,-0.21823,0.00013,19.48036]
[1779535976410,35.64,74775.01,145.1,-0.21822,0.00013,19.4799]
[1779535976665,35.64,74775.01,145.1,-0.21822,0.00013,19.4799]
[1779535981746,35.64,74775.22,145.1,-0.21819,0.00013,19.47887]
[1779535994922,35.64,74775.22,145.1,-0.21819,0.00013,19.47871]
[1779535999957,35.64,74774.84,145.1,-0.21824,0.00013,19.48095]
[1779536004992,35.64,74774.45,145.1,-0.21828,0.00013,19.48323]
[1779536011034,35.64,74774.54,145.1,-0.21824,0.00013,19.47877]
[1779536014330,35.64,74770.58,145.1,-0.21874,0.00013,19.50313]
[1779536014698,35.64,74770.31,145.1,-0.21877,0.00013,19.50474]
[1779536020097,35.64,74769.62,145.1,-0.21885,0.00013,19.50874]
[1779536028153,35.64,74767.67,145.1,-0.21908,0.00013,19.52021]
[1779536036209,35.64,74768.29,145.1,-0.21899,0.00013,19.51573]
[1779536042420,35.64,74768.29,145.1,-0.21899,0.00013,19.51573]
[1779536049300,35.64,74764.3,145.1,-0.21948,0.00013,19.53966]
[1779536054335,35.64,74764.27,145.1,-0.21948,0.00013,19.53963]
[1779536059370,35.63,74763.97,145.1,-0.21951,0.00013,19.54125]
[1779536067426,35.63,74763.71,145.1,-0.21954,0.00013,19.54247]
[1779536072461,35.63,74763.91,145.1,-0.21948,0.00013,19.53724]
[1779536077496,35.63,74763.93,145.1,-0.21948,0.00013,19.53689]
[1779536082531,35.63,74763.96,145.1,-0.21947,0.00013,19.53648]
[1779536087566,35.63,74759.42,145.1,-0.22003,0.00013,19.56416]
[1779536092601,35.63,74759.58,145.1,-0.22001,0.00013,19.56279]
[1779536101666,35.63,74761.39,145.1,-0.21977,0.00013,19.5511]
[1779536111737,35.63,74761.39,145.1,-0.21976,0.00013,19.55051]
[1779536119793,35.62,74761.5,145.1,-0.21973,0.00013,19.54945]
[1779536124828,35.62,74761.46,145.1,-0.21973,0.00013,19.54948]
[1779536131384,35.62,74761.5,145.1,-0.21973,0.00013,19.5491]
[1779536136760,35.62,74761.51,145.1,-0.21969,0.00013,19.54497]
[1779536141947,35.62,74761.58,145.1,-0.21968,0.00013,19.54432]
[1779536146982,35.62,74757.28,145.1,-0.22022,0.00013,19.57057]
[1779536152017,35.62,74758.77,145.1,-0.22002,0.00013,19.56108]
[1779536155456,35.62,74757.2,145.1,-0.22022,0.00013,19.57062]
[1779536162087,35.62,74757.26,145.1,-0.2202,0.00013,19.56986]
[1779536167123,35.62,74756.95,145.1,-0.22024,0.00013,19.57148]
[1779536172158,35.62,74756.2,145.1,-0.22032,0.00013,19.57573]
[1779536175476,35.62,74756.2,145.1,-0.22032,0.00013,19.57573]
[1779536175545,35.62,74751.83,145.1,-0.22087,0.00013,19.60234]
[1779536176435,35.62,74751.83,145.1,-0.22087,0.00013,19.60234]
[1779536177473,35.61,74750.02,145.1,-0.2211,0.00013,19.61336]
[1779536177478,35.61,74750.02,145.1,-0.2211,0.00013,19.61336]
[1779536177574,35.61,74749.34,145.1,-0.22118,0.00013,19.61741]
[1779536182417,35.61,74748.39,145.1,-0.2213,0.00013,19.62316]
[1779536186256,35.61,74739.73,145.1,-0.22239,0.00013,19.67603]
[1779536188715,35.61,74737.96,145.1,-0.22261,0.00013,19.68665]
[1779536193699,35.61,74737.92,145.1,-0.22261,0.00013,19.68665]
[1779536194185,35.61,74737.92,145.1,-0.22261,0.00013,19.68665]
[1779536194327,35.61,74737.92,145.1,-0.22261,0.00013,19.68665]
[1779536195450,35.61,74737.61,145.1,-0.22261,0.00013,19.6843]
[1779536195726,35.61,74737.85,145.1,-0.22258,0.00013,19.68269]
[1779536196011,35.61,74737.85,145.1,-0.22258,0.00013,19.68269]
[1779536201361,35.61,74737.66,145.1,-0.22258,0.00013,19.68287]
[1779536207661,35.61,74737.66,145.1,-0.22258,0.00013,19.68287]
[1779536208371,35.61,74737.66,145.1,-0.22258,0.00013,19.68287]
[1779536208469,35.6,74737.66,145.1,-0.22256,0.00013,19.68159]
[1779536210824,35.6,74737.65,145.1,-0.22255,0.00013,19.68114]
[1779536212483,35.6,74734.35,145.1,-0.22296,0.00013,19.7011]
[1779536212565,35.6,74733.96,145.1,-0.223,0.00013,19.7032]
[1779536218480,35.6,74733.1,145.1,-0.22309,0.00013,19.70743]
[1779536222978,35.59,74734.71,145.1,-0.22287,0.00013,19.6969]
[1779536228822,35.59,74735.07,145.1,-0.22281,0.00013,19.69392]
[1779536234593,35.59,74735.25,145.1,-0.22277,0.00013,19.69175]
[1779536239262,35.59,74734.98,145.1,-0.22279,0.00013,19.6928]
[1779536239361,35.58,74734.98,145.1,-0.22279,0.00013,19.69265]
[1779536244663,35.58,74735.11,145.1,-0.22275,0.00013,19.6905]
[1779536249698,35.58,74734.87,145.1,-0.22275,0.00013,19.69064]
[1779536258761,35.57,74734.73,145.1,-0.22269,0.00013,19.68537]
[1779536263347,35.57,74734.98,145.1,-0.22265,0.00013,19.68305]
[1779536269739,35.56,74734.94,145.1,-0.22264,0.00013,19.68278]
[1779536270771,35.56,74734.91,145.1,-0.22262,0.00013,19.68167]
[1779536277900,35.55,74734.7,145.1,-0.22259,0.00013,19.6804]
[1779536282936,35.55,74734.41,145.1,-0.22261,0.00013,19.68091]
[1779536285141,35.55,74731.27,145.1,-0.223,0.00013,19.69992]
[1779536290994,35.54,74730.48,145.1,-0.22306,0.00013,19.70281]
[1779536295372,35.54,74728.14,145.1,-0.22334,0.00013,19.71635]
[1779536296930,35.54,74728.18,145.1,-0.22333,0.00013,19.71553]
[1779536297036,35.54,74728.09,145.1,-0.22333,0.00013,19.71579]
[1779536303411,35.53,74727.79,145.1,-0.22336,0.00013,19.71698]
[1779536304659,35.53,74728.36,145.1,-0.22328,0.00013,19.71316]
[1779536305588,35.53,74728.34,145.1,-0.22328,0.00013,19.71312]
[1779536306022,35.53,74728.34,145.1,-0.22328,0.00013,19.71297]
[1779536311134,35.53,74728.64,145.1,-0.22319,0.00013,19.70647]
[1779536316169,35.53,74727.91,145.1,-0.22327,0.00013,19.71023]
[1779536321621,35.52,74727.74,145.1,-0.22328,0.00013,19.71069]
[1779536327246,35.52,74719.57,145.1,-0.2243,0.00013,19.75944]
[1779536332281,35.52,74721.91,145.1,-0.22398,0.00013,19.74415]
[1779536337414,35.51,74722.4,145.1,-0.2239,0.00013,19.74051]
[1779536338589,35.51,74722.22,145.1,-0.22392,0.00013,19.74146]
[1779536350447,35.51,74719.33,145.1,-0.22427,0.00013,19.75824]
[1779536356449,35.5,74717.37,145.1,-0.22448,0.00013,19.76811]
[1779536357785,35.5,74717.37,145.1,-0.22448,0.00013,19.76811]
[1779536363501,35.5,74719.35,145.1,-0.22421,0.00013,19.75518]
[1779536366707,35.5,74719.35,145.1,-0.22421,0.00013,19.755]
[1779536367403,35.5,74719.35,145.1,-0.22421,0.00013,19.7549]
[1779536368907,35.5,74719.39,145.1,-0.2242,0.00013,19.75441]
[1779536371466,35.5,74718.47,145.1,-0.22431,0.00013,19.75981]
[1779536374166,35.5,74719.47,145.1,-0.22415,0.00013,19.74948]
[1779536376635,35.5,74719.44,145.1,-0.22415,0.00013,19.74952]
[1779536381753,35.49,74719.4,145.1,-0.22414,0.00013,19.74902]
[1779536385351,35.49,74719.43,145.1,-0.22412,0.00013,19.74809]
[1779536390151,35.49,74718.74,145.1,-0.22419,0.00013,19.75159]
[1779536390915,35.49,74718.74,145.1,-0.22419,0.00013,19.75159]
[1779536390731,35.49,74718.74,145.1,-0.22419,0.00013,19.75144]
[1779536391825,35.49,74718.74,145.1,-0.22418,0.00013,19.75118]
[1779536392231,35.49,74718.74,145.1,-0.22418,0.00013,19.75118]
[1779536397736,35.49,74718.74,145.1,-0.22417,0.00013,19.75043]
[1779536403781,35.47,74718.74,145.1,-0.2241,0.00013,19.74676]
[1779536408061,35.47,74718.76,145.1,-0.22408,0.00013,19.74596]
[1779536415865,35.46,74718.8,145.1,-0.22401,0.00013,19.74244]
[1779536417908,35.46,74718.76,145.1,-0.22401,0.00013,19.74236]
[1779536417939,35.46,74718.76,145.1,-0.224,0.00013,19.74205]
[1779536419550,35.46,74718.76,145.1,-0.224,0.00013,19.74205]
[1779536419893,35.46,74718.8,145.1,-0.22399,0.00013,19.74129]
[1779536424929,35.45,74719.34,145.1,-0.2239,0.00013,19.73688]
[1779536430468,35.45,74719.34,145.1,-0.2239,0.00013,19.73688]
[1779536436009,35.45,74719.62,145.1,-0.22379,0.00013,19.72918]
[1779536442095,35.44,74721.21,145.1,-0.22357,0.00013,19.71865]
[1779536448091,35.44,74723.52,145.1,-0.22325,0.00013,19.70298]
[1779536453118,35.44,74723.52,145.1,-0.22325,0.00013,19.70298]
[1779536458458,35.43,74722.23,145.1,-0.22338,0.00013,19.70955]
[1779536463625,35.43,74722.2,145.1,-0.22337,0.00013,19.70896]
[1779536468742,35.43,74722.2,145.1,-0.22337,0.00013,19.70866]
[1779536469302,35.43,74722.2,145.1,-0.22335,0.00013,19.70806]
[1779536476288,35.43,74719.98,145.1,-0.22361,0.00013,19.72055]
[1779536484117,35.42,74720.03,145.1,-0.2236,0.00013,19.71977]
[1779536489379,35.42,74720.06,145.1,-0.22356,0.00013,19.71806]
[1779536490294,35.42,74720.06,145.1,-0.22356,0.00013,19.71806]
[1779536493444,35.42,74726.74,145.1,-0.22268,0.00013,19.6728]
[1779536493726,35.42,74726.74,145.1,-0.22268,0.00013,19.6728]
[1779536493797,35.42,74730.62,145.1,-0.22218,0.00013,19.64879]
[1779536494544,35.42,74730.62,145.1,-0.22218,0.00013,19.64879]
[1779536500940,35.41,74735.36,145.1,-0.22155,0.00013,19.61804]
[1779536503362,35.41,74735.43,145.1,-0.22153,0.00013,19.61737]
[1779536504049,35.41,74735.43,145.1,-0.22152,0.00013,19.61666]
[1779536504142,35.41,74735.43,145.1,-0.22152,0.00013,19.61652]
[1779536506104,35.41,74735.43,145.1,-0.22152,0.00013,19.61652]
[1779536506205,35.41,74735.43,145.1,-0.22151,0.00013,19.61632]
[1779536512544,35.41,74735.4,145.1,-0.2215,0.00013,19.61565]
[1779536515953,35.4,74734.78,145.1,-0.22157,0.00013,19.6192]
[1779536515961,35.4,74734.78,145.1,-0.22157,0.00013,19.6192]
[1779536516029,35.4,74734.78,145.1,-0.22157,0.00013,19.6192]
[1779536516572,35.4,74732.26,145.1,-0.22189,0.00013,19.63441]
[1779536522614,35.4,74729.85,145.1,-0.22218,0.00013,19.64841]
[1779536523068,35.4,74729.85,145.1,-0.22218,0.00013,19.64841]
[1779536529663,35.4,74729.33,145.1,-0.22223,0.00013,19.65099]
[1779536534867,35.4,74729.27,145.1,-0.22223,0.00013,19.65096]
[1779536540591,35.4,74729.84,145.1,-0.22214,0.00013,19.64676]
[1779536545777,35.39,74730.57,145.1,-0.22204,0.00013,19.64158]
[1779536546094,35.39,74730.57,145.1,-0.22204,0.00013,19.64158]
[1779536549504,35.39,74730.74,145.1,-0.22201,0.00013,19.64023]
[1779536552001,35.39,74730.58,145.1,-0.22202,0.00013,19.64063]
[1779536557862,35.39,74730.65,145.1,-0.22197,0.00013,19.63565]
[1779536564911,35.39,74730.61,145.1,-0.22196,0.00013,19.63518]
[1779536565111,35.39,74730.61,145.1,-0.22196,0.00013,19.63518]
[1779536565181,35.39,74730.61,145.1,-0.22196,0.00013,19.63518]
[1779536571961,35.38,74730.65,145.1,-0.22193,0.00013,19.63371]
[1779536577293,35.38,74730.65,145.1,-0.22191,0.00013,19.63297]
[1779536583039,35.38,74729.06,145.1,-0.2221,0.00013,19.64189]
[1779536588074,35.37,74728.87,145.1,-0.22211,0.00013,19.64252]
[1779536593109,35.37,74728.33,145.1,-0.22217,0.00013,19.64532]
[1779536598824,35.37,74729.06,145.1,-0.22207,0.00013,19.64028]
[1779536606737,35.37,74728.96,145.1,-0.22207,0.00013,19.64059]
[1779536612243,35.37,74728.91,145.1,-0.22203,0.00013,19.63595]
[1779536619294,35.36,74728.7,145.1,-0.22204,0.00013,19.63658]
[1779536628949,35.36,74728.73,145.1,-0.22203,0.00013,19.63611]
[1779536634399,35.36,74728.41,145.1,-0.22205,0.00013,19.63698]
[1779536640550,35.36,74728.73,145.1,-0.22201,0.00013,19.63472]
[1779536645517,35.36,74728.73,145.1,-0.222,0.00013,19.63419]
[1779536651520,35.35,74729.03,145.1,-0.22193,0.00013,19.63112]
[1779536657858,35.35,74729.03,145.1,-0.22192,0.00013,19.63044]
[1779536666615,35.35,74729.08,145.1,-0.22189,0.00013,19.62912]
[1779536672668,35.34,74729.89,145.1,-0.22173,0.00013,19.61856]
[1779536675271,35.34,74729.89,145.1,-0.22173,0.00013,19.61856]
[1779536683745,35.34,74729.78,145.1,-0.22171,0.00013,19.61759]
[1779536688802,35.33,74729.85,145.1,-0.22169,0.00013,19.61655]
[1779536694824,35.33,74729.88,145.1,-0.22166,0.00013,19.61533]
[1779536698195,35.33,74729.88,145.1,-0.22166,0.00013,19.61533]
[1779536698255,35.33,74729.88,145.1,-0.22166,0.00013,19.61533]
[1779536698393,35.33,74729.88,145.1,-0.22166,0.00013,19.61533]
[1779536698678,35.33,74729.88,145.1,-0.22166,0.00013,19.61533]
[1779536698739,35.33,74729.88,145.1,-0.22166,0.00013,19.61533]
[1779536698853,35.33,74725.22,145.1,-0.22225,0.00013,19.64357]
[1779536699499,35.33,74725.22,145.1,-0.22225,0.00013,19.64357]
[1779536701255,35.33,74719.7,145.1,-0.22295,0.00013,19.6775]
[1779536702121,35.33,74719.7,145.1,-0.22295,0.00013,19.6775]
[1779536702250,35.33,74719.82,145.1,-0.22293,0.00013,19.67665]
[1779536707531,35.33,74719.71,145.1,-0.22294,0.00013,19.67689]
[1779536707670,35.33,74719.71,145.1,-0.22294,0.00013,19.67689]
[1779536708353,35.33,74720.57,145.1,-0.22282,0.00013,19.67135]
[1779536708389,35.33,74720.57,145.1,-0.22282,0.00013,19.67135]
[1779536709329,35.33,74722.46,145.1,-0.22258,0.00013,19.65957]
[1779536709930,35.33,74722.5,145.1,-0.22257,0.00013,19.65922]
[1779536714964,35.32,74723.56,145.1,-0.22242,0.00013,19.65194]
[1779536721006,35.32,74722.9,145.1,-0.22249,0.00013,19.65518]
[1779536726053,35.32,74720.39,145.1,-0.2228,0.00013,19.66994]
[1779536731088,35.32,74719.95,145.1,-0.22281,0.00013,19.66812]
[1779536734876,35.32,74719.57,145.1,-0.22286,0.00013,19.67031]
[1779536741157,35.31,74719.48,145.1,-0.22284,0.00013,19.66955]
[1779536741818,35.31,74719.48,145.1,-0.22284,0.00013,19.66955]
[1779536748206,35.31,74720.19,145.1,-0.22273,0.00013,19.66422]
[1779536754249,35.31,74720.1,145.1,-0.22273,0.00013,19.66399]
[1779536754307,35.31,74720.1,145.1,-0.22273,0.00013,19.66399]
[1779536760291,35.3,74722.83,145.1,-0.22235,0.00013,19.64594]
[1779536760391,35.3,74722.83,145.1,-0.22235,0.00013,19.64594]
[1779536766425,35.3,74724.24,145.1,-0.22216,0.00013,19.63646]
[1779536774391,35.29,74722.3,145.1,-0.22237,0.00013,19.64665]
[1779536778342,35.29,74720.18,145.1,-0.22263,0.00013,19.65939]
[1779536784460,35.29,74720.25,145.1,-0.2226,0.00013,19.65754]
[1779536793758,35.29,74720.23,145.1,-0.22259,0.00013,19.65728]
[1779536800551,35.28,74720.16,145.1,-0.22255,0.00013,19.6526]
[1779536806616,35.28,74720.26,145.1,-0.22251,0.00013,19.65054]
[1779536812310,35.27,74719.44,145.1,-0.2226,0.00013,19.65481]
[1779536823735,35.27,74719.51,145.1,-0.22254,0.00013,19.65182]
[1779536828770,35.26,74719.5,145.1,-0.22252,0.00013,19.65096]
[1779536833805,35.26,74719.68,145.1,-0.22248,0.00013,19.64895]
[1779536840854,35.26,74719.58,145.1,-0.22247,0.00013,19.64833]
[1779536845784,35.25,74718.01,145.1,-0.22265,0.00013,19.65734]
[1779536850924,35.25,74717.75,145.1,-0.22267,0.00013,19.65832]
[1779536851402,35.25,74717.75,145.1,-0.22267,0.00013,19.65832]
[1779536851408,35.25,74717.75,145.1,-0.22267,0.00013,19.65832]
[1779536856966,35.25,74721.07,145.1,-0.2222,0.00013,19.63317]
[1779536862552,35.25,74720.76,145.1,-0.22223,0.00013,19.63449]
[1779536867840,35.25,74720.56,145.1,-0.22224,0.00013,19.63483]
[1779536874435,35.24,74720.73,145.1,-0.22222,0.00013,19.63362]
[1779536881134,35.24,74720.82,145.1,-0.22216,0.00013,19.63106]
[1779536886169,35.24,74721.19,145.1,-0.2221,0.00013,19.62802]
[1779536895232,35.23,74720.73,145.1,-0.22213,0.00013,19.62951]
[1779536905302,35.23,74720.73,145.1,-0.22211,0.00013,19.6281]
[1779536909262,35.23,74720.73,145.1,-0.2221,0.00013,19.62774]
[1779536909782,35.23,74720.73,145.1,-0.2221,0.00013,19.62762]
[1779536916379,35.22,74719.12,145.1,-0.22226,0.00013,19.63304]
[1779536924435,35.22,74719.23,145.1,-0.22223,0.00013,19.63148]
[1779536933498,35.22,74718.46,145.1,-0.22231,0.00013,19.63535]
[1779536940863,35.22,74718.23,145.1,-0.22233,0.00013,19.6364]
[1779536945865,35.21,74718.23,145.1,-0.22232,0.00013,19.63575]
[1779536950871,35.21,74718.27,145.1,-0.22231,0.00013,19.63514]
[1779536956118,35.21,74718.64,145.1,-0.22225,0.00013,19.63236]
[1779536968744,35.21,74719.05,145.1,-0.22216,0.00013,19.62813]
[1779536976366,35.2,74718.9,145.1,-0.22215,0.00013,19.62486]
[1779536983852,35.2,74716.54,145.1,-0.22244,0.00013,19.63882]
[1779536988887,35.2,74717.07,145.1,-0.22236,0.00013,19.63528]
[1779536994242,35.2,74717.07,145.1,-0.22236,0.00013,19.63528]
[1779536999570,35.2,74723.51,145.1,-0.22153,0.00013,19.59498]
[1779537010034,35.2,74725.91,145.1,-0.22121,0.00013,19.57945]
[1779537015069,35.2,74725.98,145.1,-0.2212,0.00013,19.57872]
[1779537017863,35.2,74726.04,145.1,-0.22119,0.00013,19.57823]
[1779537018091,35.2,74726.08,145.1,-0.22118,0.00013,19.57792]
[1779537018822,35.2,74726.08,145.1,-0.22118,0.00013,19.57792]
[1779537019778,35.2,74726.08,145.1,-0.22118,0.00013,19.57774]
[1779537020903,35.2,74726.08,145.1,-0.22117,0.00013,19.57756]
[1779537023860,35.19,74726.08,145.1,-0.22116,0.00013,19.57701]
[1779537029167,35.19,74725.84,145.1,-0.22117,0.00013,19.57732]
[1779537034202,35.19,74726.01,145.1,-0.2211,0.00013,19.57148]
[1779537034815,35.19,74726.01,145.1,-0.2211,0.00013,19.57148]
[1779537036855,35.19,74725.95,145.1,-0.2211,0.00013,19.57144]
[1779537040846,35.18,74726.5,145.1,-0.22101,0.00013,19.56716]
[1779537041778,35.18,74726.46,145.1,-0.22101,0.00013,19.5672]
[1779537044902,35.18,74726.46,145.1,-0.221,0.00013,19.56656]
[1779537045918,35.18,74726.46,145.1,-0.221,0.00013,19.56635]
[1779537057268,35.18,74725.3,145.1,-0.22112,0.00013,19.57248]
[1779537062399,35.17,74725.66,145.1,-0.22102,0.00013,19.56748]
[1779537067435,35.16,74725.35,145.1,-0.22104,0.00013,19.56826]
[1779537072470,35.16,74725.48,145.1,-0.221,0.00013,19.56629]
[1779537079519,35.15,74725.93,145.1,-0.22091,0.00013,19.56189]
[1779537084554,35.15,74725.96,145.1,-0.22089,0.00013,19.56056]
[1779537089589,35.15,74725.98,145.1,-0.22086,0.00013,19.55929]
[1779537094624,35.14,74727.59,145.1,-0.22061,0.00013,19.54444]
[1779537099659,35.14,74727.33,145.1,-0.22062,0.00013,19.54512]
[1779537104051,35.14,74727.4,145.1,-0.2206,0.00013,19.54414]
[1779537104152,35.14,74727.4,145.1,-0.22059,0.00013,19.54379]
[1779537109735,35.14,74727.43,145.1,-0.22058,0.00013,19.54283]
[1779537114770,35.13,74727.4,145.1,-0.22056,0.00013,19.54214]
[1779537119805,35.13,74726.92,145.1,-0.22061,0.00013,19.54443]
[1779537124840,35.13,74727.66,145.1,-0.2205,0.00013,19.53906]
[1779537130455,35.13,74727.4,145.1,-0.22052,0.00013,19.54021]
[1779537135917,35.12,74727.57,145.1,-0.22048,0.00013,19.53785]
[1779537143973,35.12,74727.64,145.1,-0.22044,0.00013,19.53609]
[1779537149693,35.12,74727.36,145.1,-0.22047,0.00013,19.53732]
[1779537155050,35.11,74727.71,145.1,-0.22037,0.00013,19.53003]
[1779537162100,35.11,74726.63,145.1,-0.22048,0.00013,19.53561]
[1779537169150,35.11,74727.27,145.1,-0.22038,0.00013,19.53041]
[1779537177206,35.1,74727.17,145.1,-0.22036,0.00013,19.52965]
[1779537182241,35.1,74727.33,145.1,-0.22033,0.00013,19.5278]
[1779537187276,35.1,74727.32,145.1,-0.22031,0.00013,19.527]
[1779537193317,35.09,74727.07,145.1,-0.22032,0.00013,19.52754]
[1779537199832,35.09,74727.35,145.1,-0.22028,0.00013,19.52544]
[1779537207901,35.09,74727.34,145.1,-0.22025,0.00013,19.52398]
[1779537213080,35.08,74727.35,145.1,-0.22024,0.00013,19.52316]
[1779537218494,35.08,74720.52,145.1,-0.22105,0.00013,19.56051]
[1779537223529,35.08,74720.62,145.1,-0.22102,0.00013,19.55892]
[1779537232592,35.07,74720.59,145.1,-0.22099,0.00013,19.55742]
[1779537237627,35.07,74720.55,145.1,-0.22098,0.00013,19.55676]
[1779537241097,35.07,74720.55,145.1,-0.22098,0.00013,19.55676]
[1779537241198,35.07,74720.55,145.1,-0.22097,0.00013,19.55603]
[1779537246690,35.06,74721.24,145.1,-0.22086,0.00013,19.55075]
[1779537251724,35.06,74721.25,145.1,-0.22084,0.00013,19.54974]
[1779537258119,35.06,74721.25,145.1,-0.22084,0.00013,19.54974]
[1779537258220,35.06,74721.25,145.1,-0.22081,0.00013,19.54843]
[1779537265823,35.05,74721.17,145.1,-0.22079,0.00013,19.54752]
[1779537270858,35.05,74721.3,145.1,-0.22076,0.00013,19.54572]
[1779537275894,35.05,74721.22,145.1,-0.22072,0.00013,19.5415]
[1779537280929,35.04,74723.58,145.1,-0.2204,0.00013,19.52573]
[1779537289991,35.04,74723.68,145.1,-0.22036,0.00013,19.52376]
[1779537290990,35.04,74723.68,145.1,-0.22036,0.00013,19.52376]
[1779537291559,35.04,74723.68,145.1,-0.22036,0.00013,19.52376]
[1779537293818,35.04,74729.29,145.1,-0.21964,0.00013,19.48835]
[1779537294834,35.04,74729.53,145.1,-0.2196,0.00013,19.48676]
[1779537304093,35.03,74732.13,145.1,-0.21926,0.00013,19.46973]
[1779537309384,35.03,74731.88,145.1,-0.21928,0.00013,19.47114]
[1779537309586,35.03,74731.88,145.1,-0.21928,0.00013,19.47114]
[1779537309623,35.03,74731.88,145.1,-0.21928,0.00013,19.47114]
[1779537309653,35.03,74731.88,145.1,-0.21928,0.00013,19.47114]
[1779537311003,35.03,74738.3,145.1,-0.21846,0.00013,19.43065]
[1779537311070,35.03,74738.3,145.1,-0.21846,0.00013,19.43065]
[1779537313225,35.03,74748.86,145.1,-0.21711,0.00013,19.36406]
[1779537313236,35.03,74748.86,145.1,-0.21711,0.00013,19.36406]
[1779537313509,35.03,74749.71,145.1,-0.217,0.00013,19.3587]
[1779537315449,35.03,74752.74,145.1,-0.21661,0.00013,19.33946]
[1779537315936,35.03,74753.09,145.1,-0.21657,0.00013,19.33715]
[1779537318821,35.03,74753.09,145.1,-0.21656,0.00013,19.33693]
[1779537319854,35.03,74753.09,145.1,-0.21656,0.00013,19.33682]
[1779537321017,35.03,74753.97,145.1,-0.21645,0.00013,19.33105]
[1779537321119,35.03,74753.97,145.1,-0.21644,0.00013,19.33094]
[1779537321918,35.03,74753.97,145.1,-0.21644,0.00013,19.33094]
[1779537326386,35.03,74754.27,145.1,-0.2164,0.00013,19.32866]
[1779537326471,35.03,74754.59,145.1,-0.21635,0.00013,19.32638]
[1779537331555,35.03,74757.1,145.1,-0.21603,0.00013,19.31054]
[1779537338332,35.03,74759.77,145.1,-0.21567,0.00013,19.29001]
[1779537344587,35.03,74760.25,145.1,-0.21561,0.00013,19.28706]
[1779537350416,35.03,74759.79,145.1,-0.21567,0.00013,19.29004]
[1779537352953,35.03,74760.03,145.1,-0.21564,0.00013,19.28853]
[1779537353437,35.03,74760.92,145.1,-0.21553,0.00013,19.2829]
[1779537354825,35.03,74760.92,145.1,-0.21553,0.00013,19.2829]
[1779537361492,35.03,74760.91,145.1,-0.21553,0.00013,19.28315]
[1779537365255,35.03,74760.65,145.1,-0.21557,0.00013,19.28482]
[1779537370556,35.03,74760.56,145.1,-0.21558,0.00013,19.28543]
[1779537374149,35.03,74760.56,145.1,-0.21558,0.00013,19.28543]
[1779537380627,35.03,74760.27,145.1,-0.21561,0.00013,19.28727]
[1779537390696,35.03,74757.51,145.1,-0.21596,0.00013,19.30458]
[1779537393740,35.03,74752.77,145.1,-0.21654,0.00013,19.33064]
[1779537399764,35.03,74750.61,145.1,-0.2168,0.00013,19.34391]
[1779537401598,35.03,74750.61,145.1,-0.2168,0.00013,19.34391]
[1779537404040,35.03,74750.61,145.1,-0.2168,0.00013,19.3438]
[1779537405300,35.03,74750.61,145.1,-0.2168,0.00013,19.34365]
[1779537410842,35.03,74750.97,145.1,-0.21675,0.00013,19.34113]
[1779537415712,35.03,74751.09,145.1,-0.21673,0.00013,19.34029]
[1779537420912,35.03,74750.79,145.1,-0.21677,0.00013,19.34209]
[1779537425947,35.03,74745.55,145.1,-0.21743,0.00013,19.37507]
[1779537426756,35.03,74745.55,145.1,-0.21743,0.00013,19.37507]
[1779537431989,35.03,74735.87,145.1,-0.21867,0.00013,19.43594]
[1779537435863,35.03,74736.13,145.1,-0.21863,0.00013,19.43423]
[1779537445080,35.02,74732.08,145.1,-0.21915,0.00013,19.4594]
[1779537450488,35.02,74732.26,145.1,-0.21912,0.00013,19.45817]
[1779537457164,35.02,74731.68,145.1,-0.21916,0.00013,19.45771]
[1779537462902,35.02,74732.11,145.1,-0.21911,0.00013,19.45494]
[1779537468821,35.02,74732.12,145.1,-0.2191,0.00013,19.4547]
[1779537474370,35.02,74730.9,145.1,-0.21925,0.00013,19.46201]
[1779537481333,35.02,74730.65,145.1,-0.21928,0.00013,19.46318]
[1779537492410,35.02,74730.92,145.1,-0.21923,0.00013,19.46095]
[1779537497739,35.02,74730.19,145.1,-0.21932,0.00013,19.46534]
[1779537507514,35.02,74730.86,145.1,-0.21922,0.00013,19.4606]
[1779537512550,35.02,74732.49,145.1,-0.21898,0.00013,19.44637]
[1779537517585,35.02,74733.13,145.1,-0.2189,0.00013,19.44224]
[1779537521024,35.01,74732.85,145.1,-0.21893,0.00013,19.44397]
[1779537531849,35.01,74732.86,145.1,-0.21893,0.00013,19.44388]
[1779537534792,35.01,74737.37,145.1,-0.21835,0.00013,19.41544]
[1779537540746,35.01,74737.89,145.1,-0.21827,0.00013,19.41147]
[1779537542443,35.01,74737.89,145.1,-0.21827,0.00013,19.41134]
[1779537542571,35.01,74737.89,145.1,-0.21827,0.00013,19.41134]
[1779537556858,35.01,74738.34,145.1,-0.21818,0.00013,19.4069]
[1779537562253,35.01,74738.34,145.1,-0.21818,0.00013,19.4069]
[1779537567935,35.0,74736.22,145.1,-0.21843,0.00013,19.4192]
[1779537569345,35.0,74735.55,145.1,-0.21852,0.00013,19.4233]
[1779537572091,35.0,74736.25,145.1,-0.21842,0.00013,19.41864]
[1779537576474,35.0,74733.12,145.1,-0.21879,0.00013,19.4341]
[1779537576474,35.0,74733.12,145.1,-0.21879,0.00013,19.4341]
[1779537585054,35.0,74733.11,145.1,-0.21879,0.00013,19.43438]
[1779537590091,35.0,74733.11,145.1,-0.21879,0.00013,19.43438]
[1779537591264,35.0,74724.18,145.1,-0.21994,0.00013,19.49059]
[1779537594053,35.0,74722.69,145.1,-0.22013,0.00013,19.49987]
[1779537594116,35.0,74723.06,145.1,-0.22008,0.00013,19.49749]
[1779537599152,35.0,74723.0,145.1,-0.22009,0.00013,19.49783]
[1779537604248,35.0,74719.55,145.1,-0.22053,0.00013,19.51922]
[1779537610234,35.0,74711.8,145.1,-0.22152,0.00013,19.5673]
[1779537611303,35.0,74711.8,145.1,-0.22152,0.00013,19.5673]
[1779537612075,35.0,74711.8,145.1,-0.22151,0.00013,19.56711]
[1779537613394,35.0,74711.79,145.1,-0.22152,0.00013,19.56717]
[1779537613395,35.0,74711.79,145.1,-0.22152,0.00013,19.56717]
[1779537613444,35.0,74711.79,145.1,-0.22152,0.00013,19.56717]
[1779537615275,35.0,74701.86,145.1,-0.2228,0.00013,19.6291]
[1779537619673,35.0,74701.82,145.1,-0.2228,0.00013,19.62921]
[1779537620321,35.0,74699.15,145.1,-0.22314,0.00013,19.64581]
[1779537621305,35.0,74698.47,145.1,-0.22323,0.00013,19.64992]
[1779537622888,35.0,74698.21,145.1,-0.22326,0.00013,19.65147]
[1779537622985,35.0,74698.25,145.1,-0.22326,0.00013,19.65121]
[1779537628366,35.0,74702.84,145.1,-0.22267,0.00013,19.62301]
[1779537630987,35.0,74702.79,145.1,-0.22268,0.00013,19.62341]
[1779537631068,35.0,74702.68,145.1,-0.22267,0.00013,19.62043]
[1779537634975,35.0,74703.99,145.1,-0.2225,0.00013,19.61228]
[1779537635670,35.0,74703.93,145.1,-0.22251,0.00013,19.61267]
[1779537636341,35.0,74704.52,145.1,-0.22243,0.00013,19.60899]
[1779537639392,35.0,74707.25,145.1,-0.22208,0.00013,19.59204]
[1779537639397,35.0,74707.25,145.1,-0.22208,0.00013,19.59204]
[1779537639728,35.0,74708.07,145.1,-0.22197,0.00013,19.58696]
[1779537640480,35.0,74708.07,145.1,-0.22197,0.00013,19.58696]
[1779537640481,35.0,74708.07,145.1,-0.22197,0.00013,19.58696]
[1779537641822,35.0,74713.57,145.1,-0.22126,0.00013,19.5525]
[1779537642846,35.0,74715.2,145.1,-0.22105,0.00013,19.54219]
[1779537647096,35.0,74716.25,145.1,-0.22091,0.00013,19.53524]
[1779537651840,35.0,74722.5,145.1,-0.2201,0.00013,19.49571]
[1779537652857,35.0,74722.68,145.1,-0.22007,0.00013,19.49453]
[1779537653497,35.0,74722.68,145.1,-0.22007,0.00013,19.49448]
[1779537658929,35.0,74723.77,145.1,-0.21993,0.00013,19.48737]
[1779537664622,34.99,74724.44,145.1,-0.21983,0.00013,19.48279]
[1779537668913,34.99,74725.97,145.1,-0.21963,0.00013,19.47306]
[1779537669014,34.99,74726.11,145.1,-0.21961,0.00013,19.47214]
[1779537675076,34.99,74725.31,145.1,-0.21971,0.00013,19.47678]
[1779537675586,34.99,74725.31,145.1,-0.21971,0.00013,19.47669]
[1779537675609,34.99,74725.31,145.1,-0.21971,0.00013,19.47669]
[1779537675700,34.99,74721.64,145.1,-0.22018,0.00013,19.49964]
[1779537680734,34.99,74713.69,145.1,-0.2212,0.00013,19.54946]
[1779537686776,34.99,74714.02,145.1,-0.22116,0.00013,19.54725]
[1779537689886,34.99,74714.02,145.1,-0.22116,0.00013,19.54725]
[1779537695839,34.99,74714.27,145.1,-0.22109,0.00013,19.54171]
[1779537700948,34.99,74714.27,145.1,-0.22109,0.00013,19.54163]
[1779537706639,34.99,74714.27,145.1,-0.22109,0.00013,19.54151]
[1779537712959,34.99,74713.89,145.1,-0.22114,0.00013,19.54377]
[1779537714332,34.99,74713.93,145.1,-0.22113,0.00013,19.54351]
[1779537714754,34.99,74713.93,145.1,-0.22113,0.00013,19.54349]
[1779537720020,34.99,74714.47,145.1,-0.22106,0.00013,19.54012]
[1779537722332,34.99,74714.4,145.1,-0.22107,0.00013,19.54056]
[1779537722360,34.99,74714.44,145.1,-0.22107,0.00013,19.54032]
[1779537722463,34.99,74714.44,145.1,-0.22107,0.00013,19.54032]
[1779537724652,34.99,74705.12,145.1,-0.22227,0.00013,19.59857]
[1779537724699,34.99,74705.12,145.1,-0.22227,0.00013,19.59851]
[1779537725827,34.99,74705.12,145.1,-0.22227,0.00013,19.59851]
[1779537727976,34.99,74704.07,145.1,-0.22241,0.00013,19.60516]
[1779537729135,34.99,74699.34,145.1,-0.22302,0.00013,19.63472]
[1779537729142,34.99,74699.34,145.1,-0.22302,0.00013,19.63472]
[1779537729226,34.99,74698.85,145.1,-0.22308,0.00013,19.63777]
[1779537732300,34.99,74696.02,145.1,-0.22345,0.00013,19.65541]
[1779537732306,34.99,74695.88,145.1,-0.22347,0.00013,19.65629]
[1779537737901,34.99,74696.81,145.1,-0.22334,0.00013,19.6504]
[1779537744181,34.99,74696.21,145.1,-0.22342,0.00013,19.6538]
[1779537745418,34.99,74693.97,145.1,-0.22371,0.00013,19.6677]
[1779537745433,34.99,74693.97,145.1,-0.22371,0.00013,19.6677]
[1779537746316,34.99,74693.97,145.1,-0.22371,0.00013,19.6677]
[1779537746195,34.99,74676.01,145.1,-0.22604,0.00013,19.77921]
[1779537747157,34.99,74676.01,145.1,-0.22604,0.00013,19.77921]
[1779537752237,34.99,74678.11,145.1,-0.22573,0.00013,19.76192]
[1779537757273,34.99,74680.66,145.1,-0.22539,0.00013,19.74588]
[1779537763315,34.99,74679.94,145.1,-0.22549,0.00013,19.7502]
[1779537768350,34.99,74680.11,145.1,-0.22546,0.00013,19.74904]
[1779537773386,34.99,74679.93,145.1,-0.22548,0.00013,19.75009]
[1779537778489,34.99,74679.26,145.1,-0.22557,0.00013,19.75422]
[1779537779463,34.99,74679.26,145.1,-0.22557,0.00013,19.75418]
[1779537784832,34.99,74679.13,145.1,-0.22559,0.00013,19.75509]
[1779537790602,34.99,74679.1,145.1,-0.2256,0.00013,19.75554]
[1779537796051,34.99,74676.68,145.1,-0.22592,0.00013,19.77068]
[1779537796184,34.99,74676.68,145.1,-0.22592,0.00013,19.77068]
[1779537799293,34.99,74683.7,145.1,-0.225,0.00013,19.72705]
[1779537804602,34.99,74685.29,145.1,-0.22479,0.00013,19.71689]
[1779537810399,34.98,74687.15,145.1,-0.22454,0.00013,19.70511]
[1779537821721,34.98,74689.64,145.1,-0.22418,0.00013,19.68539]
[1779537827763,34.98,74689.77,145.1,-0.22416,0.00013,19.68429]
[1779537833526,34.98,74691.84,145.1,-0.22388,0.00013,19.67119]
[1779537838840,34.98,74690.54,145.1,-0.22405,0.00013,19.679]
[1779537843876,34.98,74689.71,145.1,-0.22415,0.00013,19.68385]
[1779537852939,34.98,74689.66,145.1,-0.22414,0.00013,19.68354]
[1779537858981,34.98,74689.67,145.1,-0.22413,0.00013,19.68305]
[1779537867561,34.97,74689.74,145.1,-0.22411,0.00013,19.68203]
[1779537867665,34.97,74689.74,145.1,-0.22411,0.00013,19.68203]
[1779537873630,34.97,74689.82,145.1,-0.22407,0.00013,19.67742]
[1779537873653,34.97,74689.82,145.1,-0.22407,0.00013,19.67742]
[1779537879432,34.97,74690.8,145.1,-0.22393,0.00013,19.67092]
[1779537885538,34.97,74691.39,145.1,-0.22385,0.00013,19.66706]
[1779537893228,34.97,74691.46,145.1,-0.22383,0.00013,19.66588]
[1779537893586,34.97,74691.46,145.1,-0.22383,0.00013,19.66588]
[1779537899270,34.97,74691.42,145.1,-0.22382,0.00013,19.66573]
[1779537900919,34.97,74691.8,145.1,-0.22377,0.00013,19.6633]
[1779537900931,34.97,74691.8,145.1,-0.22377,0.00013,19.6633]
[1779537901284,34.97,74697.25,145.1,-0.22306,0.00013,19.62925]
[1779537901597,34.97,74697.25,145.1,-0.22306,0.00013,19.62925]
[1779537901658,34.97,74697.25,145.1,-0.22306,0.00013,19.62925]
[1779537902291,34.97,74700.52,145.1,-0.22264,0.00013,19.60882]
[1779537904767,34.97,74701.56,145.1,-0.2225,0.00013,19.60211]
[1779537905402,34.97,74701.56,145.1,-0.2225,0.00013,19.60211]
[1779537909162,34.97,74703.15,145.1,-0.22229,0.00013,19.59188]
[1779537909263,34.97,74703.15,145.1,-0.22229,0.00013,19.5917]
[1779537910358,34.97,74703.15,145.1,-0.22229,0.00013,19.5917]
[1779537910370,34.97,74703.15,145.1,-0.22229,0.00013,19.5917]
[1779537910372,34.97,74703.15,145.1,-0.22229,0.00013,19.5917]
[1779537910454,34.96,74703.15,145.1,-0.22229,0.00013,19.59168]
[1779537911602,34.96,74703.77,145.1,-0.2222,0.00013,19.58777]
[1779537915823,34.96,74703.34,145.1,-0.22225,0.00013,19.59014]
[1779537923448,34.96,74702.87,145.1,-0.22231,0.00013,19.59273]
[1779537932517,34.96,74702.9,145.1,-0.2223,0.00013,19.59244]
[1779537933885,34.96,74694.24,145.1,-0.22339,0.00013,19.6425]
[1779537934525,34.96,74691.35,145.1,-0.22377,0.00013,19.66049]
[1779537939564,34.96,74690.88,145.1,-0.22383,0.00013,19.66361]
[1779537944599,34.96,74695.38,145.1,-0.22326,0.00013,19.63592]
[1779537949634,34.96,74696.05,145.1,-0.22318,0.00013,19.63213]
[1779537954839,34.97,74696.64,145.1,-0.22311,0.00013,19.62878]
[1779537961443,34.97,74696.86,145.1,-0.22309,0.00013,19.62792]
[1779537967761,34.97,74696.83,145.1,-0.22311,0.00013,19.62877]
[1779537972797,34.97,74693.62,145.1,-0.22353,0.00013,19.64914]
[1779537978091,34.97,74692.37,145.1,-0.22369,0.00013,19.65707]
[1779537983873,34.97,74691.72,145.1,-0.22379,0.00013,19.66148]
[1779537989915,34.97,74691.65,145.1,-0.2238,0.00013,19.66216]
[1779537993650,34.97,74691.65,145.1,-0.2238,0.00013,19.66216]
[1779537994895,34.97,74691.61,145.1,-0.22378,0.00013,19.65884]
[1779537994950,34.97,74691.68,145.1,-0.22377,0.00013,19.65836]
[1779538000751,34.97,74691.68,145.1,-0.22377,0.00013,19.65827]
[1779538003965,34.97,74691.68,145.1,-0.22377,0.00013,19.65826]
[1779538004136,34.97,74691.68,145.1,-0.22377,0.00013,19.65826]
[1779538004237,34.97,74691.68,145.1,-0.22377,0.00013,19.6582]
[1779538005979,34.97,74691.68,145.1,-0.22377,0.00013,19.65815]
[1779538007802,34.97,74691.68,145.1,-0.22377,0.00013,19.6581]
[1779538008085,34.97,74691.68,145.1,-0.22377,0.00013,19.6581]
[1779538008633,34.97,74691.67,145.1,-0.22377,0.00013,19.65806]
[1779538013737,34.97,74691.67,145.1,-0.22376,0.00013,19.65796]
[1779538019119,34.97,74690.53,145.1,-0.22391,0.00013,19.66494]
[1779538025162,34.97,74690.46,145.1,-0.22392,0.00013,19.66521]
[1779538030802,34.97,74690.17,145.1,-0.22395,0.00013,19.66695]
[1779538031204,34.97,74690.18,145.1,-0.22395,0.00013,19.66682]
[1779538036239,34.97,74689.41,145.1,-0.22405,0.00013,19.67145]
[1779538041661,34.97,74689.3,145.1,-0.22406,0.00013,19.672]
[1779538041868,34.97,74689.27,145.1,-0.22406,0.00013,19.67212]
[1779538053359,34.97,74689.44,145.1,-0.22401,0.00013,19.6672]
[1779538057144,34.97,74689.44,145.1,-0.22401,0.00013,19.6672]
[1779538057386,34.97,74689.72,145.1,-0.22397,0.00013,19.66546]
[1779538064436,34.97,74691.59,145.1,-0.22373,0.00013,19.65379]
[1779538072492,34.97,74691.58,145.1,-0.22373,0.00013,19.65387]
[1779538077527,34.97,74690.97,145.1,-0.22381,0.00013,19.65768]
[1779538083569,34.97,74690.77,145.1,-0.22384,0.00013,19.65892]
[1779538088604,34.97,74691.26,145.1,-0.22377,0.00013,19.65588]
[1779538098674,34.97,74691.26,145.1,-0.22377,0.00013,19.6559]
[1779538103710,34.97,74691.36,145.1,-0.22376,0.00013,19.65528]
[1779538112773,34.97,74691.3,145.1,-0.22374,0.00013,19.65193]
[1779538124857,34.97,74691.26,145.1,-0.22375,0.00013,19.65224]
[1779538129894,34.97,74690.55,145.1,-0.22384,0.00013,19.65667]
[1779538138957,34.97,74690.53,145.1,-0.22384,0.00013,19.65677]
[1779538143992,34.97,74691.55,145.1,-0.22371,0.00013,19.6504]
[1779538150034,34.97,74692.73,145.1,-0.22356,0.00013,19.64311]
[1779538157083,34.97,74692.59,145.1,-0.22358,0.00013,19.64404]
[1779538163125,34.97,74690.03,145.1,-0.22391,0.00013,19.66001]
[1779538172188,34.97,74688.87,145.1,-0.22403,0.00013,19.6633]
[1779538182258,34.97,74689.01,145.1,-0.22401,0.00013,19.66226]
[1779538187294,34.97,74687.67,145.1,-0.22418,0.00013,19.67055]
[1779538193336,34.97,74687.62,145.1,-0.22419,0.00013,19.67072]
[1779538198371,34.97,74688.63,145.1,-0.22405,0.00013,19.66433]
[1779538203406,34.97,74687.41,145.1,-0.22421,0.00013,19.67185]
[1779538208442,34.97,74687.31,145.1,-0.22422,0.00013,19.67234]
[1779538218512,34.97,74687.28,145.1,-0.22422,0.00013,19.67225]
[1779538223547,34.97,74688.16,145.1,-0.2241,0.00013,19.66663]
[1779538228582,34.97,74688.55,145.1,-0.22405,0.00013,19.66406]
[1779538235766,34.96,74688.26,145.1,-0.22406,0.00013,19.66202]
[1779538241673,34.96,74686.96,145.1,-0.22422,0.00013,19.66984]
[1779538246036,34.96,74686.99,145.1,-0.22422,0.00013,19.66958]
[1779538246928,34.96,74686.99,145.1,-0.22421,0.00013,19.66945]
[1779538253758,34.96,74686.99,145.1,-0.22421,0.00013,19.66933]
[1779538261306,34.96,74687.3,145.1,-0.22417,0.00013,19.66731]
[1779538261308,34.96,74687.3,145.1,-0.22417,0.00013,19.66731]
[1779538266051,34.96,74677.22,145.1,-0.22548,0.00013,19.7298]
[1779538271985,34.96,74679.73,145.1,-0.22514,0.00013,19.71373]
[1779538280951,34.96,74679.73,145.1,-0.22513,0.00013,19.71294]
[1779538286993,34.96,74680.14,145.1,-0.22506,0.00013,19.70996]
[1779538293035,34.96,74680.1,145.1,-0.22503,0.00013,19.70604]
[1779538299393,34.95,74680.13,145.1,-0.22503,0.00013,19.70572]
[1779538305945,34.95,74680.13,145.1,-0.22502,0.00013,19.70546]
[1779538312170,34.95,74680.1,145.1,-0.22501,0.00013,19.70481]
[1779538322344,34.95,74680.1,145.1,-0.22501,0.00013,19.70481]
[1779538324291,34.95,74677.73,145.1,-0.22531,0.00013,19.71886]
[1779538326444,34.95,74662.41,145.1,-0.22731,0.00013,19.81373]
[1779538331148,34.95,74660.8,145.1,-0.22751,0.00013,19.82319]
[1779538333660,34.95,74660.73,145.1,-0.22752,0.00013,19.82347]
[1779538333685,34.95,74660.73,145.1,-0.22752,0.00013,19.82344]
[1779538339870,34.95,74660.42,145.1,-0.22756,0.00013,19.82549]
[1779538346408,34.95,74658.86,145.1,-0.22777,0.00013,19.83541]
[1779538348082,34.95,74658.97,145.1,-0.22776,0.00013,19.83476]
[1779538348088,34.95,74658.97,145.1,-0.22776,0.00013,19.83476]
[1779538348166,34.95,74658.97,145.1,-0.22776,0.00013,19.83476]
[1779538348683,34.95,74658.97,145.1,-0.22776,0.00013,19.83476]
[1779538348784,34.95,74658.84,145.1,-0.22778,0.00013,19.8356]
[1779538349259,34.95,74658.84,145.1,-0.22778,0.00013,19.8356]
[1779538349283,34.95,74658.84,145.1,-0.22778,0.00013,19.8356]
[1779538349429,34.95,74658.48,145.1,-0.22782,0.00013,19.83785]
[1779538350411,34.95,74658.48,145.1,-0.22782,0.00013,19.83785]
[1779538350752,34.95,74658.48,145.1,-0.22782,0.00013,19.83785]
[1779538352205,34.95,74657.93,145.1,-0.22787,0.00013,19.83765]
[1779538352690,34.95,74657.93,145.1,-0.22787,0.00013,19.83765]
[1779538352761,34.95,74659.24,145.1,-0.2277,0.00013,19.82961]
[1779538359431,34.95,74659.52,145.1,-0.22767,0.00013,19.82801]
[1779538359499,34.95,74659.56,145.1,-0.22766,0.00013,19.82786]
[1779538364534,34.95,74659.52,145.1,-0.22767,0.00013,19.82813]
[1779538369569,34.95,74659.26,145.1,-0.2277,0.00013,19.82974]
[1779538378412,34.95,74659.44,145.1,-0.22768,0.00013,19.8286]
[1779538383667,34.95,74659.22,145.1,-0.22771,0.00013,19.82991]
[1779538388702,34.95,74656.76,145.1,-0.22803,0.00013,19.84507]
[1779538396919,34.95,74656.6,145.1,-0.22805,0.00013,19.84596]
[1779538402799,34.95,74655.83,145.1,-0.22814,0.00013,19.85044]
[1779538407836,34.95,74655.85,145.1,-0.22814,0.00013,19.85019]
[1779538412870,34.95,74652.7,145.1,-0.22852,0.00013,19.86574]
[1779538418913,34.95,74652.55,145.1,-0.22854,0.00013,19.86643]
[1779538424955,34.95,74652.05,145.1,-0.2286,0.00013,19.86929]
[1779538429990,34.94,74651.71,145.1,-0.22864,0.00013,19.8712]
[1779538435026,34.94,74650.95,145.1,-0.22874,0.00013,19.8757]
[1779538435175,34.94,74650.95,145.1,-0.22874,0.00013,19.8757]
[1779538435266,34.94,74650.95,145.1,-0.22874,0.00013,19.8757]
[1779538435272,34.94,74650.95,145.1,-0.22874,0.00013,19.8757]
[1779538436033,34.94,74647.79,145.1,-0.22915,0.00013,19.89515]
[1779538439709,34.94,74646.89,145.1,-0.22928,0.00013,19.90082]
[1779538442663,34.94,74645.73,145.1,-0.22943,0.00013,19.90804]
[1779538443066,34.94,74645.73,145.1,-0.22943,0.00013,19.90804]
[1779538443083,34.94,74633.96,145.1,-0.23099,0.00013,19.98046]
[1779538443618,34.94,74633.96,145.1,-0.23099,0.00013,19.98046]
[1779538444963,34.94,74628.58,145.1,-0.23171,0.00013,20.01352]
[1779538450133,34.94,74632.87,145.1,-0.23113,0.00013,19.98715]
[1779538455168,34.94,74630.15,145.1,-0.2315,0.00013,20.00385]
[1779538461210,34.94,74630.33,145.1,-0.23147,0.00013,20.00263]
[1779538466245,34.94,74629.12,145.1,-0.23163,0.00013,20.0099]
[1779538473184,34.94,74629.26,145.1,-0.2316,0.00013,20.00884]
[1779538479129,34.94,74628.91,145.1,-0.23162,0.00013,20.00703]
[1779538479336,34.94,74626.0,145.1,-0.232,0.00013,20.02455]
[1779538484372,34.94,74625.78,145.1,-0.23203,0.00013,20.02572]
[1779538490000,34.94,74626.57,145.1,-0.23192,0.00013,20.02074]
[1779538490319,34.94,74626.81,145.1,-0.23189,0.00013,20.01923]
[1779538490384,34.94,74626.81,145.1,-0.23189,0.00013,20.01923]
[1779538490590,34.94,74627.41,145.1,-0.2318,0.00013,20.01552]
[1779538495891,34.94,74628.35,145.1,-0.23167,0.00013,20.00948]
[1779538496307,34.94,74629.47,145.1,-0.23152,0.00013,20.00254]
[1779538496324,34.94,74629.47,145.1,-0.23152,0.00013,20.00254]
[1779538496456,34.94,74633.63,145.1,-0.23097,0.00013,19.97696]
[1779538499268,34.94,74641.78,145.1,-0.22989,0.00013,19.92683]
[1779538500262,34.94,74645.87,145.1,-0.22935,0.00013,19.90167]
[1779538500414,34.94,74645.87,145.1,-0.22935,0.00013,19.90167]
[1779538505700,34.94,74646.11,145.1,-0.22932,0.00013,19.90015]
[1779538510514,34.94,74637.48,145.1,-0.23045,0.00013,19.95309]
[1779538515627,34.94,74640.73,145.1,-0.23002,0.00013,19.93289]
[1779538517416,34.94,74644.84,145.1,-0.22948,0.00013,19.90754]
[1779538521355,34.94,74645.4,145.1,-0.2294,0.00013,19.9042]
[1779538525613,34.94,74648.41,145.1,-0.22901,0.00013,19.88585]
[1779538527448,34.94,74650.5,145.1,-0.22874,0.00013,19.87308]
[1779538527454,34.94,74650.5,145.1,-0.22874,0.00013,19.87308]
[1779538527677,34.94,74651.18,145.1,-0.22865,0.00013,19.86897]
[1779538530636,34.94,74651.18,145.1,-0.22865,0.00013,19.86897]
[1779538532781,34.94,74659.26,145.1,-0.22756,0.00013,19.81535]
[1779538532864,34.94,74660.62,145.1,-0.22738,0.00013,19.80699]
[1779538538657,34.94,74659.81,145.1,-0.22748,0.00013,19.8118]
[1779538538754,34.94,74659.98,145.1,-0.22746,0.00013,19.81069]
[1779538539653,34.94,74659.98,145.1,-0.22746,0.00013,19.81069]
[1779538539761,34.94,74660.5,145.1,-0.22739,0.00013,19.80754]
[1779538544796,34.94,74661.97,145.1,-0.22719,0.00013,19.79821]
[1779538545705,34.94,74661.97,145.1,-0.22719,0.00013,19.79821]
[1779538545806,34.94,74661.97,145.1,-0.22719,0.00013,19.79816]
[1779538549258,34.94,74661.74,145.1,-0.22723,0.00013,19.79965]
[1779538549277,34.94,74661.74,145.1,-0.22723,0.00013,19.79965]
[1779538549632,34.94,74661.81,145.1,-0.22722,0.00013,19.79935]
[1779538549831,34.94,74661.77,145.1,-0.22723,0.00013,19.79965]
[1779538550397,34.94,74661.77,145.1,-0.22723,0.00013,19.79965]
[1779538550834,34.94,74661.77,145.1,-0.22723,0.00013,19.79965]
[1779538557887,34.94,74661.67,145.1,-0.22724,0.00013,19.80029]
[1779538563932,34.94,74661.42,145.1,-0.22727,0.00013,19.80178]
[1779538568966,34.94,74661.38,145.1,-0.22727,0.00013,19.80196]
[1779538573323,34.94,74655.26,145.1,-0.22808,0.00013,19.83973]
[1779538579038,34.94,74664.58,145.1,-0.22685,0.00013,19.78174]
[1779538579654,34.94,74664.58,145.1,-0.22685,0.00013,19.78174]
[1779538583256,34.94,74664.62,145.1,-0.22684,0.00013,19.78149]
[1779538586297,34.94,74664.13,145.1,-0.22691,0.00013,19.78461]
[1779538587782,34.94,74664.06,145.1,-0.22692,0.00013,19.7851]
[1779538588367,34.94,74664.06,145.1,-0.22692,0.00013,19.78509]
[1779538589303,34.94,74664.06,145.1,-0.22692,0.00013,19.78509]
[1779538589322,34.94,74672.29,145.1,-0.22584,0.00013,19.73401]
[1779538589604,34.94,74672.29,145.1,-0.22584,0.00013,19.73401]
[1779538591671,34.94,74677.83,145.1,-0.22508,0.00013,19.69574]
[1779538594674,34.94,74677.82,145.1,-0.22508,0.00013,19.69573]
[1779538596527,34.94,74677.77,145.1,-0.22509,0.00013,19.69585]
[1779538602202,34.93,74679.81,145.1,-0.22481,0.00013,19.68282]
[1779538607330,34.93,74679.31,145.1,-0.22487,0.00013,19.68573]
[1779538619327,34.93,74680.17,145.1,-0.22475,0.00013,19.67984]
[1779538620222,34.93,74680.17,145.1,-0.22475,0.00013,19.67984]
[1779538621340,34.93,74680.16,145.1,-0.22475,0.00013,19.6799]
[1779538626375,34.93,74679.64,145.1,-0.22482,0.00013,19.68333]
[1779538636445,34.93,74682.06,145.1,-0.22451,0.00013,19.66865]
[1779538646515,34.94,74682.06,145.1,-0.22453,0.00013,19.66923]
[1779538649979,34.94,74680.8,145.1,-0.22469,0.00013,19.67719]
[1779538655578,34.94,74676.28,145.1,-0.22526,0.00013,19.70175]
[1779538659394,34.94,74676.24,145.1,-0.22527,0.00013,19.70202]
[1779538659396,34.94,74676.24,145.1,-0.22527,0.00013,19.70202]
[1779538659443,34.94,74676.21,145.1,-0.22527,0.00013,19.70228]
[1779538664641,34.94,74675.78,145.1,-0.22532,0.00013,19.70472]
[1779538669676,34.94,74674.66,145.1,-0.22547,0.00013,19.71144]
[1779538677050,34.94,74672.65,145.1,-0.22572,0.00013,19.72371]
[1779538680025,34.93,74672.98,145.1,-0.22568,0.00013,19.72138]
[1779538685798,34.93,74679.2,145.1,-0.22486,0.00013,19.68262]
[1779538693864,34.93,74679.17,145.1,-0.22486,0.00013,19.6828]
[1779538694457,34.93,74679.74,145.1,-0.22479,0.00013,19.67922]
[1779538694862,34.93,74680.07,145.1,-0.22475,0.00013,19.67717]
[1779538699896,34.93,74674.79,145.1,-0.22544,0.00013,19.71014]
[1779538705938,34.93,74674.99,145.1,-0.22541,0.00013,19.70893]
[1779538711981,34.93,74675.37,145.1,-0.22534,0.00013,19.70287]
[1779538716961,34.93,74675.33,145.1,-0.22534,0.00013,19.70316]
[1779538717689,34.93,74675.33,145.1,-0.22534,0.00013,19.7032]
[1779538719161,34.93,74674.99,145.1,-0.22539,0.00013,19.70533]
[1779538719202,34.93,74675.28,145.1,-0.22535,0.00013,19.70354]
[1779538723285,34.93,74675.57,145.1,-0.22531,0.00013,19.70171]
[1779538723386,34.93,74675.54,145.1,-0.22532,0.00013,19.70182]
[1779538730900,34.93,74674.79,145.1,-0.22541,0.00013,19.70649]
[1779538732287,34.93,74672.43,145.1,-0.22572,0.00013,19.72117]
[1779538733315,34.93,74664.58,145.1,-0.22675,0.00013,19.76987]
[1779538733689,34.93,74664.44,145.1,-0.22677,0.00013,19.7706]
[1779538739170,34.93,74664.17,145.1,-0.2268,0.00013,19.77195]
[1779538744505,34.93,74664.06,145.1,-0.22681,0.00013,19.77245]
[1779538751254,34.93,74664.06,145.1,-0.2268,0.00013,19.77194]
[1779538752268,34.93,74664.06,145.1,-0.2268,0.00013,19.77194]
[1779538758175,34.93,74664.13,145.1,-0.22679,0.00013,19.77137]
[1779538760352,34.93,74663.02,145.1,-0.22693,0.00013,19.77802]
[1779538763858,34.93,74662.61,145.1,-0.22698,0.00013,19.78042]
[1779538769380,34.93,74661.03,145.1,-0.22718,0.00013,19.79003]
[1779538769697,34.93,74661.03,145.1,-0.22718,0.00013,19.79003]
[1779538769705,34.93,74661.03,145.1,-0.22718,0.00013,19.79003]
[1779538770459,34.93,74648.12,145.1,-0.22888,0.00013,19.86988]
[1779538775935,34.93,74641.86,145.1,-0.22968,0.00013,19.90451]
[1779538780060,34.93,74641.55,145.1,-0.22972,0.00013,19.90608]
[1779538780466,34.93,74640.74,145.1,-0.22982,0.00013,19.91107]
[1779538785501,34.93,74639.61,145.1,-0.22997,0.00013,19.91804]
[1779538790884,34.93,74639.61,145.1,-0.22997,0.00013,19.91803]
[1779538796272,34.93,74636.13,145.1,-0.23043,0.00013,19.93942]
[1779538798389,34.93,74635.48,145.1,-0.23052,0.00013,19.94334]
[1779538798435,34.93,74635.48,145.1,-0.23052,0.00013,19.94334]
[1779538798444,34.93,74635.48,145.1,-0.23052,0.00013,19.94334]
[1779538798460,34.93,74635.48,145.1,-0.23052,0.00013,19.94334]
[1779538798481,34.93,74634.8,145.1,-0.23061,0.00013,19.94749]
[1779538798625,34.93,74634.8,145.1,-0.23061,0.00013,19.94749]
[1779538799711,34.93,74629.04,145.1,-0.23138,0.00013,19.98299]
[1779538800384,34.93,74629.04,145.1,-0.23138,0.00013,19.98299]
[1779538800749,34.93,74624.7,145.1,-0.23196,0.00013,20.00973]
[1779538808369,34.93,74626.28,145.1,-0.23176,0.00013,20.00057]
[1779538808876,34.93,74626.27,145.1,-0.23176,0.00013,20.00081]
[1779538808965,34.93,74626.31,145.1,-0.23176,0.00013,20.00065]
[1779538814706,34.93,74627.48,145.1,-0.2316,0.00013,19.99326]
[1779538817327,34.93,74627.41,145.1,-0.23161,0.00013,19.99364]
[1779538818145,34.93,74626.85,145.1,-0.23168,0.00013,19.99703]
[1779538818148,34.93,74627.44,145.1,-0.2316,0.00013,19.9933]
[1779538825551,34.93,74626.93,145.1,-0.23166,0.00013,19.99612]
[1779538827328,34.93,74626.93,145.1,-0.23165,0.00013,19.99558]
[1779538828456,34.93,74626.93,145.1,-0.23165,0.00013,19.99547]
[1779538828557,34.92,74626.93,145.1,-0.23164,0.00013,19.99525]
[1779538834671,34.92,74626.93,145.1,-0.23164,0.00013,19.99526]
[1779538840888,34.92,74626.93,145.1,-0.23161,0.00013,19.99148]
[1779538848716,34.92,74626.93,145.1,-0.23161,0.00013,19.99148]
[1779538848784,34.92,74626.93,145.1,-0.23161,0.00013,19.99148]
[1779538861033,34.92,74626.93,145.1,-0.23161,0.00013,19.99121]
[1779538871103,34.92,74626.93,145.1,-0.2316,0.00013,19.99097]
[1779538876227,34.92,74626.93,145.1,-0.2316,0.00013,19.99092]
[1779538881407,34.92,74626.93,145.1,-0.2316,0.00013,19.99083]
[1779538887217,34.92,74625.09,145.1,-0.23184,0.00013,20.00171]
[1779538892253,34.92,74624.13,145.1,-0.23193,0.00013,20.00358]
[1779538898299,34.92,74624.11,145.1,-0.23193,0.00013,20.00332]
[1779538903334,34.92,74623.74,145.1,-0.23197,0.00013,20.00524]
[1779538907459,34.92,74623.74,145.1,-0.23197,0.00013,20.00524]
[1779538908229,34.92,74619.28,145.1,-0.23256,0.00013,20.03228]
[1779538908652,34.92,74610.52,145.1,-0.23373,0.00013,20.08574]
[1779538913353,34.92,74608.22,145.1,-0.23403,0.00013,20.09972]
[1779538919447,34.91,74609.24,145.1,-0.23389,0.00013,20.09311]
[1779538923600,34.91,74608.49,145.1,-0.23399,0.00013,20.09752]
[1779538930474,34.91,74608.37,145.1,-0.234,0.00013,20.09814]
[1779538934857,34.91,74608.36,145.1,-0.234,0.00013,20.09819]
[1779538935561,34.91,74608.36,145.1,-0.234,0.00013,20.09819]
[1779538935628,34.91,74604.48,145.1,-0.23452,0.00013,20.12185]
[1779538941602,34.91,74604.19,145.1,-0.23457,0.00013,20.12402]
[1779538946638,34.92,74603.78,145.1,-0.23463,0.00013,20.127]
[1779538951673,34.92,74604.37,145.1,-0.23454,0.00013,20.12008]
[1779538955701,34.92,74595.84,145.1,-0.23569,0.00013,20.17224]
[1779538960735,34.92,74593.81,145.1,-0.23596,0.00013,20.18466]
[1779538965771,34.92,74593.78,145.1,-0.23597,0.00013,20.18491]
[1779538971813,34.92,74593.51,145.1,-0.23601,0.00013,20.18665]
[1779538976882,34.92,74593.05,145.1,-0.23607,0.00013,20.18949]
[1779538978846,34.92,74589.66,145.1,-0.23653,0.00013,20.2101]
[1779538979384,34.92,74597.44,145.1,-0.23548,0.00013,20.16284]
[1779538984904,34.92,74601.31,145.1,-0.23495,0.00013,20.13906]
[1779538989939,34.92,74601.83,145.1,-0.23488,0.00013,20.13575]
[1779538994975,34.92,74600.29,145.1,-0.23509,0.00013,20.14498]
[1779538997949,34.92,74599.21,145.1,-0.23523,0.00013,20.15149]
[1779538999430,34.92,74598.91,145.1,-0.23527,0.00013,20.15327]
[1779538999469,34.92,74598.07,145.1,-0.23538,0.00013,20.15835]
[1779539005045,34.92,74596.49,145.1,-0.2356,0.00013,20.1683]
[1779539008003,34.92,74595.5,145.1,-0.23574,0.00013,20.17442]
[1779539013100,34.92,74594.44,145.1,-0.23586,0.00013,20.17749]
[1779539019142,34.92,74592.68,145.1,-0.2361,0.00013,20.18847]
[1779539023874,34.92,74593.09,145.1,-0.23605,0.00013,20.18617]
[1779539024178,34.92,74592.46,145.1,-0.23614,0.00013,20.19005]
[1779539029213,34.92,74594.28,145.1,-0.2359,0.00013,20.17934]
[1779539037269,34.93,74594.86,145.1,-0.23584,0.00013,20.17646]
[1779539042304,34.93,74592.19,145.1,-0.2362,0.00013,20.19294]
[1779539044317,34.93,74602.03,145.1,-0.23488,0.00013,20.13326]
[1779539049353,34.93,74604.68,145.1,-0.23454,0.00013,20.11783]
[1779539055128,34.93,74605.91,145.1,-0.23439,0.00013,20.11115]
[1779539060431,34.94,74606.93,145.1,-0.23428,0.00013,20.10595]
[1779539065466,34.94,74607.11,145.1,-0.23427,0.00013,20.1057]
[1779539071508,34.94,74607.08,145.1,-0.23427,0.00013,20.10311]
[1779539076543,34.94,74607.49,145.1,-0.23423,0.00013,20.10135]
[1779539081577,34.95,74607.84,145.1,-0.2342,0.00013,20.09994]
[1779539086592,34.95,74613.56,145.1,-0.23345,0.00013,20.06572]
[1779539092189,34.95,74614.97,145.1,-0.23328,0.00013,20.05798]
[1779539097620,34.96,74623.01,145.1,-0.23222,0.00013,20.00975]
[1779539100679,34.96,74623.19,145.1,-0.23222,0.00013,20.00955]
[1779539105748,34.96,74623.55,145.1,-0.2322,0.00013,20.00867]
[1779539110783,34.97,74624.25,145.1,-0.23213,0.00013,20.00551]
[1779539118839,34.97,74624.8,145.1,-0.2321,0.00013,20.00433]
[1779539125888,34.98,74624.26,145.1,-0.23221,0.00013,20.00933]
[1779539132938,34.99,74623.94,145.1,-0.23226,0.00013,20.00928]
[1779539137973,34.99,74624.26,145.1,-0.23224,0.00013,20.0086]
[1779539143008,34.99,74624.34,145.1,-0.23226,0.00013,20.00942]
[1779539148044,35.0,74624.3,145.1,-0.23229,0.00013,20.01099]
[1779539153080,35.0,74624.3,145.1,-0.23232,0.00013,20.01233]
[1779539158114,35.01,74623.78,145.1,-0.23242,0.00013,20.01685]
[1779539163150,35.01,74624.15,145.1,-0.2324,0.00013,20.01592]
[1779539166983,35.01,74624.12,145.1,-0.23241,0.00013,20.01664]
[1779539172213,35.02,74626.04,145.1,-0.2322,0.00013,20.00684]
[1779539180269,35.03,74626.27,145.1,-0.23221,0.00013,20.00767]
[1779539185304,35.03,74637.11,145.1,-0.2308,0.00013,19.94283]
[1779539190291,35.04,74636.49,145.1,-0.23091,0.00013,19.948]
[1779539190296,35.04,74636.49,145.1,-0.23091,0.00013,19.948]
[1779539190864,35.04,74639.61,145.1,-0.23051,0.00013,19.92922]
[1779539193164,35.04,74644.89,145.1,-0.2298,0.00013,19.89367]
[1779539198395,35.05,74644.66,145.1,-0.22987,0.00013,19.89701]
[1779539199115,35.05,74644.66,145.1,-0.22987,0.00013,19.89701]
[1779539199307,35.05,74644.66,145.1,-0.22987,0.00013,19.89701]
[1779539204437,35.05,74639.35,145.1,-0.23061,0.00013,19.93139]
[1779539205738,35.05,74639.35,145.1,-0.23061,0.00013,19.93139]
[1779539205746,35.06,74639.13,145.1,-0.23064,0.00013,19.93302]
[1779539211665,35.06,74634.66,145.1,-0.23125,0.00013,19.96142]
[1779539211766,35.06,74634.7,145.1,-0.23125,0.00013,19.96137]
[1779539213726,35.06,74634.94,145.1,-0.23123,0.00013,19.96011]
[1779539213735,35.06,74634.94,145.1,-0.23123,0.00013,19.96011]
[1779539213747,35.06,74634.85,145.1,-0.23124,0.00013,19.96088]
[1779539219542,35.06,74633.53,145.1,-0.23144,0.00013,19.96998]
[1779539221061,35.06,74633.53,145.1,-0.23144,0.00013,19.96998]
[1779539226889,35.07,74640.77,145.1,-0.2305,0.00013,19.92683]
[1779539232634,35.07,74635.52,145.1,-0.23122,0.00013,19.96024]
[1779539237811,35.07,74636.43,145.1,-0.23112,0.00013,19.95533]
[1779539243712,35.08,74634.51,145.1,-0.2314,0.00013,19.96818]
[1779539248747,35.08,74635.52,145.1,-0.23128,0.00013,19.96274]
[1779539260831,35.09,74635.91,145.1,-0.23123,0.00013,19.95836]
[1779539267880,35.09,74636.02,145.1,-0.23124,0.00013,19.95863]
[1779539272915,35.09,74635.18,145.1,-0.23136,0.00013,19.96439]
[1779539278957,35.09,74635.43,145.1,-0.23135,0.00013,19.96355]
[1779539285000,35.1,74635.95,145.1,-0.23129,0.00013,19.96114]
[1779539290035,35.1,74636.17,145.1,-0.23127,0.00013,19.96034]
[1779539295070,35.1,74636.63,145.1,-0.23122,0.00013,19.95806]
[1779539300105,35.1,74636.63,145.1,-0.23124,0.00013,19.95859]
[1779539301537,35.1,74636.63,145.1,-0.23124,0.00013,19.95859]
[1779539306223,35.11,74643.36,145.1,-0.23036,0.00013,19.91808]
[1779539311346,35.11,74645.31,145.1,-0.23011,0.00013,19.90669]
[1779539312056,35.11,74645.31,145.1,-0.23011,0.00013,19.90669]
[1779539312400,35.11,74658.29,145.1,-0.22838,0.00013,19.82358]
[1779539318231,35.11,74660.25,145.1,-0.22814,0.00013,19.81224]
[1779539319526,35.11,74660.25,145.1,-0.22814,0.00013,19.81224]
[1779539320892,35.11,74659.69,145.1,-0.22821,0.00013,19.81581]
[1779539320896,35.11,74659.69,145.1,-0.22821,0.00013,19.81581]
[1779539325017,35.11,74663.05,145.1,-0.22778,0.00013,19.79558]
[1779539329140,35.11,74664.83,145.1,-0.22757,0.00013,19.78545]
[1779539335350,35.12,74665.27,145.1,-0.22754,0.00013,19.78415]
[1779539340385,35.12,74666.57,145.1,-0.22739,0.00013,19.77708]
[1779539341281,35.12,74666.57,145.1,-0.22739,0.00013,19.77708]
[1779539348441,35.13,74665.19,145.1,-0.2276,0.00013,19.78703]
[1779539351288,35.13,74666.21,145.1,-0.22747,0.00013,19.78112]
[1779539351871,35.13,74665.7,145.1,-0.22754,0.00013,19.78445]
[1779539358511,35.13,74666.49,145.1,-0.22746,0.00013,19.78056]
[1779539363546,35.13,74665.72,145.1,-0.22757,0.00013,19.78598]
[1779539368580,35.14,74665.63,145.1,-0.2276,0.00013,19.7872]
[1779539374623,35.14,74665.63,145.1,-0.22759,0.00013,19.78424]
[1779539381672,35.14,74666.13,145.1,-0.22754,0.00013,19.7821]
[1779539387714,35.15,74666.0,145.1,-0.22757,0.00013,19.7837]
[1779539397420,35.15,74665.93,145.1,-0.22759,0.00013,19.78454]
[1779539402821,35.15,74665.88,145.1,-0.22763,0.00013,19.78643]
[1779539407855,35.15,74666.6,145.1,-0.22755,0.00013,19.78266]
[1779539412889,35.16,74667.26,145.1,-0.22748,0.00013,19.77927]
[1779539417925,35.16,74667.23,145.1,-0.22749,0.00013,19.78013]
[1779539422960,35.16,74667.73,145.1,-0.22744,0.00013,19.77773]
[1779539429003,35.16,74668.47,145.1,-0.22736,0.00013,19.77398]
[1779539434039,35.17,74669.08,145.1,-0.22727,0.00013,19.76716]
[1779539439074,35.17,74669.32,145.1,-0.22725,0.00013,19.76638]
[1779539442530,35.17,74669.25,145.1,-0.22727,0.00013,19.76709]
[1779539446609,35.17,74671.84,145.1,-0.22694,0.00013,19.75187]
[1779539453172,35.17,74671.89,145.1,-0.22696,0.00013,19.75259]
[1779539456959,35.17,74671.89,145.1,-0.22696,0.00013,19.75259]
[1779539463242,35.18,74672.96,145.1,-0.22684,0.00013,19.74719]
[1779539464983,35.18,74673.01,145.1,-0.22684,0.00013,19.74698]
[1779539465258,35.18,74673.0,145.1,-0.22684,0.00013,19.74702]
[1779539471298,35.18,74672.98,145.1,-0.22684,0.00013,19.74704]
[1779539475448,35.18,74673.01,145.1,-0.22683,0.00013,19.74681]
[1779539475549,35.18,74673.01,145.1,-0.22683,0.00013,19.74679]
[1779539476960,35.18,74673.01,145.1,-0.22683,0.00013,19.74679]
[1779539477009,35.18,74673.01,145.1,-0.22683,0.00013,19.74679]
[1779539477031,35.18,74674.27,145.1,-0.22667,0.00013,19.73902]
[1779539482375,35.18,74682.98,145.1,-0.22554,0.00013,19.68555]
[1779539487410,35.18,74682.45,145.1,-0.22561,0.00013,19.68904]
[1779539494459,35.18,74682.62,145.1,-0.22557,0.00013,19.68448]
[1779539497856,35.18,74682.54,145.1,-0.22558,0.00013,19.68503]
[1779539498120,35.18,74682.54,145.1,-0.22558,0.00013,19.68503]
[1779539503522,35.18,74682.45,145.1,-0.22559,0.00013,19.68574]
[1779539508557,35.18,74681.6,145.1,-0.2257,0.00013,19.69102]
[1779539514135,35.18,74681.49,145.1,-0.22572,0.00013,19.69169]
[1779539519634,35.18,74681.75,145.1,-0.22568,0.00013,19.69006]
[1779539524669,35.18,74681.71,145.1,-0.22569,0.00013,19.69026]
[1779539530461,35.18,74681.4,145.1,-0.22573,0.00013,19.69215]
[1779539535746,35.18,74681.4,145.1,-0.22572,0.00013,19.69203]
[1779539540781,35.18,74681.72,145.1,-0.22568,0.00013,19.68997]
[1779539545817,35.18,74681.68,145.1,-0.22568,0.00013,19.69012]
[1779539550853,35.18,74681.04,145.1,-0.22577,0.00013,19.69396]
[1779539553878,35.18,74681.01,145.1,-0.22574,0.00013,19.69037]
[1779539559917,35.18,74681.15,145.1,-0.22572,0.00013,19.68932]
[1779539566966,35.18,74681.43,145.1,-0.22568,0.00013,19.68746]
[1779539568160,35.18,74681.43,145.1,-0.22568,0.00013,19.68746]
[1779539568261,35.18,74681.43,145.1,-0.22568,0.00013,19.68744]
[1779539574018,35.18,74683.34,145.1,-0.22542,0.00013,19.67528]
[1779539581066,35.18,74682.91,145.1,-0.22547,0.00013,19.67752]
[1779539586102,35.17,74679.59,145.1,-0.2259,0.00013,19.69762]
[1779539591137,35.17,74679.55,145.1,-0.22589,0.00013,19.69745]
[1779539592871,35.17,74679.52,145.1,-0.2259,0.00013,19.69755]
[1779539598161,35.17,74679.59,145.1,-0.22588,0.00013,19.6967]
[1779539598185,35.17,74679.62,145.1,-0.22587,0.00013,19.69644]
[1779539599127,35.17,74679.62,145.1,-0.22587,0.00013,19.69644]
[1779539604228,35.17,74679.62,145.1,-0.22587,0.00013,19.69628]
[1779539609262,35.17,74680.04,145.1,-0.22581,0.00013,19.69358]
[1779539615306,35.17,74680.08,145.1,-0.22578,0.00013,19.6895]
[1779539620341,35.17,74680.04,145.1,-0.22578,0.00013,19.68971]
[1779539625376,35.17,74679.76,145.1,-0.22582,0.00013,19.69142]
[1779539627723,35.17,74679.76,145.1,-0.22582,0.00013,19.69141]
[1779539633433,35.17,74679.69,145.1,-0.22583,0.00013,19.69183]
[1779539639625,35.17,74679.09,145.1,-0.22591,0.00013,19.69553]
[1779539646096,35.17,74678.73,145.1,-0.22595,0.00013,19.69774]
[1779539651560,35.17,74677.04,145.1,-0.22617,0.00013,19.70811]
[1779539656595,35.17,74671.55,145.1,-0.22689,0.00013,19.74173]
[1779539662637,35.17,74672.04,145.1,-0.22682,0.00013,19.73841]
[1779539664345,35.17,74672.04,145.1,-0.22682,0.00013,19.73841]
[1779539664351,35.17,74672.04,145.1,-0.22682,0.00013,19.73836]
[1779539672495,35.17,74671.99,145.1,-0.22681,0.00013,19.73831]
[1779539677742,35.16,74671.67,145.1,-0.22682,0.00013,19.73589]
[1779539683215,35.16,74672.66,145.1,-0.22668,0.00013,19.72959]
[1779539683226,35.16,74672.66,145.1,-0.22668,0.00013,19.72959]
[1779539688822,35.16,74672.67,145.1,-0.22667,0.00013,19.72904]
[1779539693857,35.16,74672.36,145.1,-0.22671,0.00013,19.73065]
[1779539704620,35.16,74672.41,145.1,-0.2267,0.00013,19.73017]
[1779539709969,35.16,74672.21,145.1,-0.22671,0.00013,19.7308]
[1779539715008,35.16,74671.91,145.1,-0.22675,0.00013,19.73245]
[1779539721047,35.16,74671.81,145.1,-0.22675,0.00013,19.73283]
[1779539726081,35.16,74675.66,145.1,-0.22625,0.00013,19.70897]
[1779539731117,35.16,74676.08,145.1,-0.22617,0.00013,19.70262]
[1779539732486,35.16,74676.08,145.1,-0.22617,0.00013,19.70262]
[1779539742197,35.16,74676.27,145.1,-0.22614,0.00013,19.70136]
[1779539755288,35.16,74676.56,145.1,-0.2261,0.00013,19.69938]
[1779539765358,35.16,74676.56,145.1,-0.22609,0.00013,19.69915]
[1779539775428,35.15,74676.56,145.1,-0.22609,0.00013,19.69887]
[1779539784541,35.15,74676.56,145.1,-0.22609,0.00013,19.69887]
[1779539784568,35.15,74676.56,145.1,-0.22609,0.00013,19.69887]
[1779539784576,35.15,74676.56,145.1,-0.22608,0.00013,19.69856]
[1779539784987,35.15,74676.56,145.1,-0.22608,0.00013,19.69856]
[1779539786591,35.15,74679.23,145.1,-0.22573,0.00013,19.68185]
[1779539793557,35.15,74679.61,145.1,-0.22562,0.00013,19.67407]
[1779539798592,35.14,74682.48,145.1,-0.22522,0.00013,19.65539]
[1779539803075,35.14,74682.48,145.1,-0.22522,0.00013,19.65539]
[1779539805137,35.14,74682.2,145.1,-0.22524,0.00013,19.6562]
[1779539805238,35.14,74682.08,145.1,-0.22525,0.00013,19.65676]
[1779539811683,35.14,74682.28,145.1,-0.2252,0.00013,19.65442]
[1779539819392,35.14,74682.13,145.1,-0.22522,0.00013,19.65519]
[1779539819912,35.13,74682.13,145.1,-0.2252,0.00013,19.65425]
[1779539819997,35.13,74682.13,145.1,-0.2252,0.00013,19.65409]
[1779539825787,35.13,74685.65,145.1,-0.22472,0.00013,19.63129]
[1779539837871,35.12,74685.68,145.1,-0.22468,0.00013,19.62912]
[1779539842906,35.12,74685.95,145.1,-0.22462,0.00013,19.6266]
[1779539850962,35.12,74685.99,145.1,-0.22459,0.00013,19.62499]
[1779539857004,35.11,74685.66,145.1,-0.22459,0.00013,19.62225]
[1779539862038,35.11,74685.37,145.1,-0.22461,0.00013,19.62336]
[1779539862039,35.11,74683.07,145.1,-0.22491,0.00013,19.63743]
[1779539867074,35.11,74677.14,145.1,-0.22566,0.00013,19.67332]
[1779539871071,35.11,74677.16,145.1,-0.22565,0.00013,19.67271]
[1779539871102,35.1,74677.21,145.1,-0.22564,0.00013,19.67225]
[1779539876137,35.1,74677.11,145.1,-0.22563,0.00013,19.67183]
[1779539886207,35.09,74677.41,145.1,-0.22555,0.00013,19.66795]
[1779539891242,35.09,74678.09,145.1,-0.22545,0.00013,19.66277]
[1779539898291,35.09,74678.31,145.1,-0.22539,0.00013,19.66008]
[1779539903326,35.08,74679.6,145.1,-0.2252,0.00013,19.65118]
[1779539908362,35.08,74680.13,145.1,-0.22512,0.00013,19.64701]
[1779539914404,35.08,74680.15,145.1,-0.22506,0.00013,19.64207]
[1779539919439,35.07,74680.14,145.1,-0.22505,0.00013,19.64127]
[1779539925481,35.07,74681.38,145.1,-0.22487,0.00013,19.63256]
[1779539930515,35.07,74680.79,145.1,-0.22493,0.00013,19.6354]
[1779539935557,35.07,74680.76,145.1,-0.22491,0.00013,19.63473]
[1779539941599,35.06,74681.31,145.1,-0.22482,0.00013,19.63031]
[1779539946099,35.06,74682.07,145.1,-0.22471,0.00013,19.62493]
[1779539951669,35.06,74686.44,145.1,-0.22412,0.00013,19.59692]
[1779539954864,35.06,74686.49,145.1,-0.22411,0.00013,19.59623]
[1779539955143,35.06,74686.49,145.1,-0.22411,0.00013,19.59623]
[1779539956235,35.06,74686.49,145.1,-0.2241,0.00013,19.59611]
[1779539956417,35.06,74686.49,145.1,-0.2241,0.00013,19.59611]
[1779539957632,35.06,74686.49,145.1,-0.2241,0.00013,19.59599]
[1779539962746,35.05,74688.01,145.1,-0.22389,0.00013,19.58588]
[1779539965872,35.05,74688.16,145.1,-0.22387,0.00013,19.58477]
[1779539967147,35.05,74688.16,145.1,-0.22387,0.00013,19.58469]
[1779539967248,35.05,74688.16,145.1,-0.22386,0.00013,19.5846]
[1779539972816,35.05,74686.48,145.1,-0.22404,0.00013,19.59048]
[1779539983893,35.05,74685.41,145.1,-0.22415,0.00013,19.59564]
[1779539988941,35.04,74685.4,145.1,-0.22415,0.00013,19.59546]
[1779539989519,35.04,74685.4,145.1,-0.22415,0.00013,19.59546]
[1779539989708,35.04,74685.4,145.1,-0.22415,0.00013,19.59546]
[1779539989715,35.04,74685.4,145.1,-0.22415,0.00013,19.59546]
[1779539989792,35.04,74685.4,145.1,-0.22415,0.00013,19.59546]
[1779539989803,35.04,74685.4,145.1,-0.22415,0.00013,19.59546]
[1779539989799,35.04,74685.4,145.1,-0.22414,0.00013,19.5951]
[1779539990616,35.04,74685.4,145.1,-0.22414,0.00013,19.5951]
[1779539991818,35.04,74689.52,145.1,-0.2236,0.00013,19.56939]
[1779539992958,35.04,74694.62,145.1,-0.22293,0.00013,19.53733]
[1779539992980,35.04,74694.62,145.1,-0.22293,0.00013,19.53733]
[1779540000013,35.04,74694.76,145.1,-0.22289,0.00013,19.53527]
[1779540000834,35.04,74694.76,145.1,-0.22289,0.00013,19.53527]
[1779540000954,35.04,74694.76,145.1,-0.22289,0.00013,19.53527]
[1779540001607,35.04,74694.76,145.1,-0.22289,0.00013,19.53527]
[1779540001705,35.04,74695.17,145.1,-0.22283,0.00013,19.53257]
[1779540007061,35.04,74697.39,145.1,-0.22253,0.00013,19.51804]
[1779540013845,35.03,74698.64,145.1,-0.22235,0.00013,19.50964]
[1779540017794,35.03,74697.74,145.1,-0.22246,0.00013,19.51483]
[1779540020211,35.03,74693.08,145.1,-0.22306,0.00013,19.5434]
[1779540026195,35.03,74689.81,145.1,-0.22348,0.00013,19.56349]
[1779540031340,35.03,74689.5,145.1,-0.22352,0.00013,19.56532]
[1779540037273,35.03,74689.92,145.1,-0.22343,0.00013,19.55883]
[1779540043315,35.03,74690.1,145.1,-0.22341,0.00013,19.5577]
[1779540048350,35.03,74688.18,145.1,-0.22366,0.00013,19.56968]
[1779540053022,35.03,74687.68,145.1,-0.22373,0.00013,19.57278]
[1779540058623,35.03,74685.13,145.1,-0.22406,0.00013,19.58859]
[1779540065469,35.03,74685.92,145.1,-0.22395,0.00013,19.58358]
[1779540071511,35.03,74685.57,145.1,-0.224,0.00013,19.5857]
[1779540077960,35.03,74685.37,145.1,-0.22402,0.00013,19.58693]
[1779540083595,35.03,74684.99,145.1,-0.22407,0.00013,19.58919]
[1779540084783,35.03,74684.99,145.1,-0.22407,0.00013,19.58919]
[1779540085882,35.03,74681.01,145.1,-0.22459,0.00013,19.61391]
[1779540086616,35.03,74679.25,145.1,-0.22482,0.00013,19.62475]
[1779540092632,35.03,74679.14,145.1,-0.22483,0.00013,19.62542]
[1779540092733,35.03,74679.14,145.1,-0.2248,0.00013,19.62164]
[1779540098626,35.03,74679.5,145.1,-0.22476,0.00013,19.61954]
[1779540103749,35.03,74679.63,145.1,-0.22475,0.00013,19.61888]
[1779540108256,35.03,74679.63,145.1,-0.22475,0.00013,19.61897]
[1779540108785,35.03,74679.62,145.1,-0.22475,0.00013,19.61905]
[1779540122887,35.03,74679.34,145.1,-0.22478,0.00013,19.62066]
[1779540123006,35.03,74679.34,145.1,-0.22478,0.00013,19.62066]
[1779540123894,35.03,74674.25,145.1,-0.22545,0.00013,19.65222]
[1779540129935,35.03,74672.93,145.1,-0.22562,0.00013,19.66025]
[1779540134971,35.03,74669.91,145.1,-0.22601,0.00013,19.67871]
[1779540140012,35.03,74668.27,145.1,-0.22622,0.00013,19.68859]
[1779540145046,35.03,74665.9,145.1,-0.22652,0.00013,19.70293]
[1779540150081,35.02,74666.57,145.1,-0.22643,0.00013,19.69846]
[1779540156122,35.02,74666.91,145.1,-0.22635,0.00013,19.6923]
[1779540162165,35.02,74666.04,145.1,-0.22646,0.00013,19.69738]
[1779540167200,35.02,74666.11,145.1,-0.22645,0.00013,19.69668]
[1779540172179,35.02,74668.09,145.1,-0.22618,0.00013,19.68423]
[1779540172183,35.02,74668.09,145.1,-0.22618,0.00013,19.68423]
[1779540172190,35.02,74668.09,145.1,-0.22618,0.00013,19.68423]
[1779540172235,35.02,74672.62,145.1,-0.22559,0.00013,19.65613]
[1779540177270,35.02,74677.31,145.1,-0.22496,0.00013,19.62657]
[1779540182311,35.02,74676.71,145.1,-0.22503,0.00013,19.62986]
[1779540184897,35.02,74676.71,145.1,-0.22503,0.00013,19.62986]
[1779540188248,35.02,74677.18,145.1,-0.22496,0.00013,19.62653]
[1779540188429,35.02,74677.18,145.1,-0.22496,0.00013,19.62653]
[1779540188602,35.02,74677.18,145.1,-0.22496,0.00013,19.62653]
[1779540188973,35.02,74674.76,145.1,-0.22528,0.00013,19.64148]
[1779540189365,35.02,74659.86,145.1,-0.22723,0.00013,19.7337]
[1779540190033,35.02,74659.86,145.1,-0.22723,0.00013,19.7337]
[1779540190459,35.02,74659.86,145.1,-0.22723,0.00013,19.7337]
[1779540191331,35.02,74657.8,145.1,-0.2275,0.00013,19.7463]
[1779540191391,35.02,74657.8,145.1,-0.2275,0.00013,19.7463]
[1779540197421,35.01,74662.39,145.1,-0.22688,0.00013,19.7172]
[1779540202906,35.01,74662.45,145.1,-0.22687,0.00013,19.71641]
[1779540208497,35.01,74664.91,145.1,-0.22653,0.00013,19.70041]
[1779540214118,35.01,74665.02,145.1,-0.22648,0.00013,19.69553]
[1779540219575,35.0,74664.7,145.1,-0.2265,0.00013,19.69675]
[1779540224610,35.0,74664.55,145.1,-0.22651,0.00013,19.69711]
[1779540230651,35.0,74664.69,145.1,-0.22648,0.00013,19.69557]
[1779540235687,35.0,74664.06,145.1,-0.22655,0.00013,19.69888]
[1779540240722,35.0,74663.84,145.1,-0.22657,0.00013,19.69965]
[1779540241974,35.0,74663.84,145.1,-0.22657,0.00013,19.69965]
[1779540242073,35.0,74663.91,145.1,-0.22655,0.00013,19.69898]
[1779540247771,34.99,74669.05,145.1,-0.22587,0.00013,19.66652]
[1779540252806,34.99,74668.86,145.1,-0.22588,0.00013,19.6672]
[1779540257841,34.99,74662.82,145.1,-0.22666,0.00013,19.70394]
[1779540262876,34.99,74662.22,145.1,-0.22672,0.00013,19.70693]
[1779540267912,34.99,74662.68,145.1,-0.22665,0.00013,19.70335]
[1779540272947,34.98,74662.9,145.1,-0.22658,0.00013,19.69754]
[1779540277986,34.98,74662.82,145.1,-0.22658,0.00013,19.69738]
[1779540283022,34.98,74661.04,145.1,-0.2268,0.00013,19.70774]
[1779540288057,34.98,74659.44,145.1,-0.22699,0.00013,19.71695]
[1779540293092,34.97,74660.26,145.1,-0.22687,0.00013,19.71102]
[1779540298127,34.97,74659.22,145.1,-0.22699,0.00013,19.71677]
[1779540305180,34.97,74663.89,145.1,-0.22636,0.00013,19.68691]
[1779540316257,34.97,74666.16,145.1,-0.22604,0.00013,19.6719]
[1779540321292,34.96,74666.84,145.1,-0.22594,0.00013,19.66723]
[1779540326327,34.96,74666.86,145.1,-0.22593,0.00013,19.66664]
[1779540333376,34.96,74666.84,145.1,-0.22589,0.00013,19.66234]
[1779540338410,34.96,74666.8,145.1,-0.22589,0.00013,19.66211]
[1779540346467,34.96,74666.38,145.1,-0.22593,0.00013,19.66396]
[1779540352509,34.95,74666.94,145.1,-0.22584,0.00013,19.6599]
[1779540357544,34.95,74666.52,145.1,-0.22589,0.00013,19.66203]
[1779540362579,34.95,74661.94,145.1,-0.22648,0.00013,19.68989]
[1779540367616,34.95,74661.71,145.1,-0.2265,0.00013,19.69065]
[1779540372651,34.95,74660.55,145.1,-0.22664,0.00013,19.69721]
[1779540377686,34.94,74660.79,145.1,-0.22659,0.00013,19.69511]
[1779540383728,34.94,74661.21,145.1,-0.22652,0.00013,19.69179]
[1779540388763,34.94,74661.04,145.1,-0.22653,0.00013,19.69229]
[1779540393798,34.94,74661.09,145.1,-0.22649,0.00013,19.68767]
[1779540399005,34.94,74661.03,145.1,-0.22649,0.00013,19.68794]
[1779540405882,34.93,74659.98,145.1,-0.22661,0.00013,19.6933]
[1779540412931,34.93,74660.74,145.1,-0.22649,0.00013,19.68787]
[1779540417966,34.93,74660.08,145.1,-0.22657,0.00013,19.69149]
[1779540423000,34.93,74660.39,145.1,-0.22652,0.00013,19.68909]
[1779540428041,34.93,74660.39,145.1,-0.22651,0.00013,19.68862]
[1779540433076,34.93,74660.62,145.1,-0.22647,0.00013,19.68672]
[1779540444153,34.92,74660.51,145.1,-0.22646,0.00013,19.68638]
[1779540449188,34.92,74659.82,145.1,-0.22655,0.00013,19.69016]
[1779540449752,34.92,74659.82,145.1,-0.22655,0.00013,19.69016]
[1779540450195,34.92,74659.99,145.1,-0.22652,0.00013,19.689]
[1779540461272,34.92,74659.83,145.1,-0.22652,0.00013,19.68633]
[1779540468157,34.92,74659.87,145.1,-0.22651,0.00013,19.6861]
[1779540473022,34.92,74659.36,145.1,-0.22658,0.00013,19.68927]
[1779540481411,34.92,74655.26,145.1,-0.22712,0.00013,19.71468]
[1779540486447,34.92,74658.35,145.1,-0.22671,0.00013,19.69539]
[1779540487339,34.92,74658.35,145.1,-0.22671,0.00013,19.69539]
[1779540492490,34.92,74657.97,145.1,-0.22676,0.00013,19.69778]
[1779540499049,34.92,74657.63,145.1,-0.2268,0.00013,19.69988]
[1779540505581,34.92,74657.85,145.1,-0.22678,0.00013,19.69852]
[1779540510615,34.92,74657.87,145.1,-0.22677,0.00013,19.6984]
[1779540521373,34.92,74657.87,145.1,-0.22675,0.00013,19.69464]
[1779540526727,34.92,74656.37,145.1,-0.22694,0.00013,19.70389]
[1779540531956,34.92,74656.27,145.1,-0.22696,0.00013,19.70447]
[1779540540826,34.92,74657.42,145.1,-0.2268,0.00013,19.69726]
[1779540545861,34.92,74658.25,145.1,-0.22669,0.00013,19.69212]
[1779540551907,34.92,74659.74,145.1,-0.2265,0.00013,19.68292]
[1779540557245,34.92,74659.28,145.1,-0.22656,0.00013,19.68584]
[1779540564732,34.92,74659.19,145.1,-0.22657,0.00013,19.68646]
[1779540570034,34.92,74661.36,145.1,-0.22629,0.00013,19.67315]
[1779540575335,34.92,74662.43,145.1,-0.22612,0.00013,19.66283]
[1779540575484,34.92,74662.33,145.1,-0.22614,0.00013,19.66355]
[1779540586937,34.92,74662.35,145.1,-0.22614,0.00013,19.6638]
[1779540594202,34.93,74661.74,145.1,-0.22624,0.00013,19.66842]
[1779540599237,34.93,74662.38,145.1,-0.22616,0.00013,19.66459]
[1779540605279,34.93,74662.54,145.1,-0.22614,0.00013,19.66378]
[1779540611324,34.93,74662.58,145.1,-0.22614,0.00013,19.66372]
[1779540616359,34.93,74658.81,145.1,-0.22664,0.00013,19.68729]
[1779540621179,34.93,74657.24,145.1,-0.22685,0.00013,19.69708]
[1779540626429,34.93,74657.21,145.1,-0.22685,0.00013,19.69722]
[1779540633478,34.93,74656.81,145.1,-0.22688,0.00013,19.69588]
[1779540636759,34.93,74656.81,145.1,-0.22688,0.00013,19.69588]
[1779540637104,34.93,74656.81,145.1,-0.22688,0.00013,19.69588]
[1779540643058,34.93,74654.64,145.1,-0.22716,0.00013,19.70928]
[1779540649016,34.93,74654.74,145.1,-0.22715,0.00013,19.70852]
[1779540654628,34.93,74654.84,145.1,-0.22713,0.00013,19.70779]
[1779540656650,34.93,74654.84,145.1,-0.22713,0.00013,19.70779]
[1779540661784,34.93,74652.17,145.1,-0.22748,0.00013,19.72418]
[1779540661975,34.93,74652.17,145.1,-0.22748,0.00013,19.72418]
[1779540667728,34.93,74652.72,145.1,-0.2274,0.00013,19.72056]
[1779540672763,34.93,74651.95,145.1,-0.2275,0.00013,19.72521]
[1779540678792,34.92,74652.61,145.1,-0.22741,0.00013,19.72103]
[1779540678795,34.92,74652.61,145.1,-0.22741,0.00013,19.72103]
[1779540684847,34.92,74654.42,145.1,-0.22717,0.00013,19.70966]
[1779540689881,34.92,74654.58,145.1,-0.22715,0.00013,19.7085]
[1779540696356,34.92,74654.58,145.1,-0.22715,0.00013,19.7085]
[1779540702974,34.92,74654.61,145.1,-0.2271,0.00013,19.70389]
[1779540708009,34.92,74654.71,145.1,-0.22708,0.00013,19.70293]
[1779540713044,34.92,74655.8,145.1,-0.22693,0.00013,19.69581]
[1779540719085,34.92,74655.62,145.1,-0.22695,0.00013,19.69645]
[1779540724121,34.92,74654.95,145.1,-0.22702,0.00013,19.70017]
[1779540730163,34.91,74654.88,145.1,-0.22702,0.00013,19.70003]
[1779540739586,34.91,74654.97,145.1,-0.227,0.00013,19.69908]
[1779540745284,34.91,74654.96,145.1,-0.22698,0.00013,19.698]
[1779540751326,34.91,74655.16,145.1,-0.22691,0.00013,19.69234]
[1779540756361,34.91,74654.76,145.1,-0.22696,0.00013,19.69426]
[1779540762405,34.9,74654.21,145.1,-0.22701,0.00013,19.69698]
[1779540770179,34.9,74654.29,145.1,-0.22699,0.00013,19.69601]
[1779540778517,34.9,74654.07,145.1,-0.22699,0.00013,19.69594]
[1779540783552,34.89,74654.04,145.1,-0.22699,0.00013,19.69554]
[1779540788766,34.89,74654.04,145.1,-0.22697,0.00013,19.69495]
[1779540800291,34.89,74654.28,145.1,-0.22694,0.00013,19.69325]
[1779540806714,34.89,74654.34,145.1,-0.22691,0.00013,19.69205]
[1779540811749,34.89,74654.31,145.1,-0.22688,0.00013,19.68813]
[1779540821819,34.89,74654.31,145.1,-0.22687,0.00013,19.68741]
[1779540826854,34.88,74654.26,145.1,-0.22687,0.00013,19.68733]
[1779540831889,34.88,74654.35,145.1,-0.22685,0.00013,19.68639]
[1779540837931,34.88,74654.25,145.1,-0.22685,0.00013,19.68655]
[1779540843969,34.88,74654.35,145.1,-0.22683,0.00013,19.68561]
[1779540845260,34.88,74654.33,145.1,-0.22683,0.00013,19.68558]
[1779540852029,34.88,74654.35,145.1,-0.22682,0.00013,19.68484]
[1779540856216,34.88,74654.35,145.1,-0.22682,0.00013,19.68484]
[1779540862100,34.88,74653.03,145.1,-0.22697,0.00013,19.6922]
[1779540867136,34.87,74652.68,145.1,-0.22701,0.00013,19.69393]
[1779540869882,34.87,74653.02,145.1,-0.22696,0.00013,19.69173]
[1779540875191,34.87,74658.94,145.1,-0.22615,0.00013,19.65076]
[1779540880226,34.87,74658.42,145.1,-0.22621,0.00013,19.65385]
[1779540885261,34.87,74659.58,145.1,-0.22606,0.00013,19.64657]
[1779540890296,34.87,74661.32,145.1,-0.22583,0.00013,19.6358]
[1779540897344,34.87,74661.29,145.1,-0.22583,0.00013,19.63612]
[1779540898517,34.87,74661.29,145.1,-0.22583,0.00013,19.63612]
[1779540904481,34.87,74660.78,145.1,-0.2259,0.00013,19.63916]
[1779540913457,34.87,74660.77,145.1,-0.22591,0.00013,19.63948]
[1779540919499,34.87,74660.21,145.1,-0.22598,0.00013,19.64317]
[1779540932593,34.87,74660.55,145.1,-0.22592,0.00013,19.63774]
[1779540937628,34.88,74660.66,145.1,-0.22591,0.00013,19.63724]
[1779540940808,34.88,74662.7,145.1,-0.22564,0.00013,19.62466]
[1779540946691,34.88,74668.93,145.1,-0.22483,0.00013,19.58603]
[1779540952734,34.88,74669.2,145.1,-0.2248,0.00013,19.58462]
[1779540952821,34.88,74669.2,145.1,-0.2248,0.00013,19.58462]
[1779540962805,34.88,74670.93,145.1,-0.22459,0.00013,19.57505]
[1779540967840,34.88,74670.49,145.1,-0.22466,0.00013,19.5784]
[1779540975354,34.88,74670.5,145.1,-0.22467,0.00013,19.57845]
[1779540985541,34.89,74672.78,145.1,-0.22439,0.00013,19.56542]
[1779540991002,34.89,74672.41,145.1,-0.22444,0.00013,19.56545]
[1779540997045,34.89,74672.45,145.1,-0.22445,0.00013,19.56592]
[1779541002080,34.9,74672.56,145.1,-0.22445,0.00013,19.56582]
[1779541008122,34.9,74672.46,145.1,-0.22448,0.00013,19.56713]
[1779541017184,34.9,74672.52,145.1,-0.22449,0.00013,19.56777]
[1779541023227,34.9,74672.38,145.1,-0.22452,0.00013,19.5693]
[1779541028262,34.91,74672.39,145.1,-0.22453,0.00013,19.56977]
[1779541033297,34.91,74674.13,145.1,-0.22431,0.00013,19.55945]
[1779541039339,34.91,74675.39,145.1,-0.22416,0.00013,19.55229]
[1779541044373,34.91,74675.26,145.1,-0.22419,0.00013,19.5537]
[1779541049409,34.91,74675.31,145.1,-0.22419,0.00013,19.55397]
[1779541054278,34.92,74674.84,145.1,-0.22424,0.00013,19.5536]
[1779541059494,34.92,74675.12,145.1,-0.22421,0.00013,19.55226]
[1779541065536,34.92,74675.21,145.1,-0.22421,0.00013,19.55207]
[1779541068619,34.92,74675.21,145.1,-0.22421,0.00013,19.55207]
[1779541074599,34.92,74670.92,145.1,-0.22479,0.00013,19.57966]
[1779541078963,34.92,74671.06,145.1,-0.22477,0.00013,19.579]
[1779541084669,34.92,74670.35,145.1,-0.22488,0.00013,19.584]
[1779541089125,34.92,74670.44,145.1,-0.22487,0.00013,19.58364]
[1779541095746,34.93,74662.24,145.1,-0.22596,0.00013,19.63521]
[1779541100781,34.93,74662.37,145.1,-0.22595,0.00013,19.63474]
[1779541106823,34.93,74662.87,145.1,-0.22589,0.00013,19.63208]
[1779541116895,34.93,74662.87,145.1,-0.22588,0.00013,19.6291]
[1779541125957,34.93,74662.75,145.1,-0.22591,0.00013,19.63056]
[1779541130994,34.93,74662.47,145.1,-0.22596,0.00013,19.63259]
[1779541134015,34.93,74651.73,145.1,-0.22738,0.00013,19.69931]
[1779541139050,34.93,74648.53,145.1,-0.2278,0.00013,19.71898]
[1779541144085,34.93,74648.33,145.1,-0.22782,0.00013,19.72001]
[1779541149120,34.93,74649.39,145.1,-0.22767,0.00013,19.71323]
[1779541154155,34.93,74650.88,145.1,-0.22747,0.00013,19.70375]
[1779541159190,34.93,74651.25,145.1,-0.22742,0.00013,19.70122]
[1779541164225,34.93,74654.83,145.1,-0.22694,0.00013,19.67891]
[1779541169260,34.93,74654.68,145.1,-0.22696,0.00013,19.67976]
[1779541176179,34.93,74654.8,145.1,-0.22692,0.00013,19.67518]
[1779541177905,34.93,74667.0,145.1,-0.22531,0.00013,19.59942]
[1779541181794,34.93,74669.35,145.1,-0.225,0.00013,19.58505]
[1779541181917,34.93,74669.35,145.1,-0.225,0.00013,19.58505]
[1779541181953,34.93,74669.35,145.1,-0.225,0.00013,19.58505]
[1779541181993,34.93,74669.53,145.1,-0.22498,0.00013,19.58403]
[1779541182351,34.93,74678.28,145.1,-0.22383,0.00013,19.52948]
[1779541183088,34.93,74678.28,145.1,-0.22383,0.00013,19.52948]
[1779541183315,34.93,74678.28,145.1,-0.22383,0.00013,19.52948]
[1779541187411,34.93,74684.42,145.1,-0.22303,0.00013,19.4911]
[1779541193995,34.93,74684.63,145.1,-0.223,0.00013,19.48967]
[1779541200305,34.93,74683.69,145.1,-0.22312,0.00013,19.4955]
[1779541207305,34.93,74682.08,145.1,-0.22333,0.00013,19.50556]
[1779541207424,34.93,74682.08,145.1,-0.22333,0.00013,19.50556]
[1779541207431,34.93,74682.08,145.1,-0.22333,0.00013,19.50556]
[1779541207632,34.93,74682.08,145.1,-0.22333,0.00013,19.50556]
[1779541207651,34.93,74682.08,145.1,-0.22333,0.00013,19.50556]
[1779541208030,34.93,74682.08,145.1,-0.22333,0.00013,19.50556]
[1779541208073,34.93,74691.31,145.1,-0.22212,0.00013,19.44785]
[1779541208795,34.93,74691.31,145.1,-0.22212,0.00013,19.44785]
[1779541212880,34.93,74698.14,145.1,-0.22123,0.00013,19.40506]
[1779541218310,34.93,74699.66,145.1,-0.22104,0.00013,19.39564]
[1779541218603,34.93,74700.86,145.1,-0.22088,0.00013,19.38814]
[1779541219507,34.93,74700.86,145.1,-0.22088,0.00013,19.38814]
[1779541219537,34.93,74700.86,145.1,-0.22088,0.00013,19.38814]
[1779541219579,34.93,74700.86,145.1,-0.22088,0.00013,19.38814]
[1779541219715,34.93,74701.99,145.1,-0.22074,0.00013,19.38114]
[1779541220422,34.93,74701.99,145.1,-0.22074,0.00013,19.38114]
[1779541220432,34.93,74701.99,145.1,-0.22074,0.00013,19.38114]
[1779541220551,34.93,74701.99,145.1,-0.22074,0.00013,19.38114]
[1779541220734,34.93,74701.99,145.1,-0.22074,0.00013,19.38114]
[1779541220789,34.93,74701.99,145.1,-0.22074,0.00013,19.38114]
[1779541221077,34.93,74711.63,145.1,-0.21949,0.00013,19.3206]
[1779541221375,34.93,74711.63,145.1,-0.21949,0.00013,19.3206]
[1779541221681,34.93,74711.63,145.1,-0.21949,0.00013,19.3206]
[1779541221899,34.93,74711.63,145.1,-0.21949,0.00013,19.3206]
[1779541222094,34.93,74731.86,145.1,-0.21687,0.00013,19.1928]
[1779541222500,34.93,74731.86,145.1,-0.21687,0.00013,19.1928]
[1779541223456,34.93,74735.66,145.1,-0.21638,0.00013,19.16873]
[1779541224512,34.93,74739.69,145.1,-0.21587,0.00013,19.14321]
[1779541224661,34.93,74739.69,145.1,-0.21587,0.00013,19.14321]
[1779541224676,34.93,74739.69,145.1,-0.21587,0.00013,19.14321]
[1779541224684,34.93,74739.69,145.1,-0.21587,0.00013,19.14321]
[1779541224700,34.93,74739.69,145.1,-0.21587,0.00013,19.14321]
[1779541225140,34.93,74739.69,145.1,-0.21587,0.00013,19.14321]
[1779541225064,34.93,74742.92,145.1,-0.21545,0.00013,19.12277]
[1779541225166,34.93,74742.92,145.1,-0.21545,0.00013,19.12277]
[1779541225255,34.93,74742.92,145.1,-0.21545,0.00013,19.12277]
[1779541225285,34.93,74742.92,145.1,-0.21545,0.00013,19.12277]
[1779541225783,34.93,74742.92,145.1,-0.21545,0.00013,19.12277]
[1779541225795,34.93,74767.18,145.1,-0.21236,0.00013,18.96839]
[1779541227102,34.93,74781.5,145.1,-0.21054,0.00013,18.87686]
[1779541228633,34.93,74775.83,145.1,-0.21126,0.00013,18.91345]
[1779541228645,34.93,74775.83,145.1,-0.21126,0.00013,18.91345]
[1779541228993,34.93,74771.72,145.1,-0.21178,0.00013,18.93969]
[1779541232739,34.93,74773.71,145.1,-0.2115,0.00013,18.92283]
[1779541232818,34.93,74774.59,145.1,-0.21138,0.00013,18.91711]
[1779541236087,34.93,74774.23,145.1,-0.21143,0.00013,18.91934]
[1779541236738,34.93,74774.8,145.1,-0.21135,0.00013,18.91564]
[1779541242780,34.93,74777.14,145.1,-0.21104,0.00013,18.89985]
[1779541245069,34.93,74777.24,145.1,-0.21103,0.00013,18.89909]
[1779541245078,34.93,74777.24,145.1,-0.21103,0.00013,18.89909]
[1779541245088,34.93,74777.24,145.1,-0.21103,0.00013,18.89909]
[1779541245801,34.93,74777.91,145.1,-0.21094,0.00013,18.89457]
[1779541247162,34.93,74778.66,145.1,-0.21084,0.00013,18.8898]
[1779541248848,34.93,74778.54,145.1,-0.21086,0.00013,18.8906]
[1779541253373,34.93,74786.48,145.1,-0.20988,0.00013,18.84089]
[1779541253607,34.93,74786.48,145.1,-0.20988,0.00013,18.84089]
[1779541253724,34.93,74786.48,145.1,-0.20988,0.00013,18.84089]
[1779541253880,34.93,74786.48,145.1,-0.20988,0.00013,18.84089]
[1779541254127,34.93,74786.48,145.1,-0.20988,0.00013,18.84089]
[1779541253981,34.93,74789.8,145.1,-0.20946,0.00013,18.81971]
[1779541255376,34.93,74793.5,145.1,-0.20899,0.00013,18.79588]
[1779541255390,34.93,74793.5,145.1,-0.20899,0.00013,18.79588]
[1779541255871,34.93,74793.32,145.1,-0.20902,0.00013,18.79721]
[1779541259301,34.93,74795.5,145.1,-0.20874,0.00013,18.78301]
[1779541259823,34.93,74795.5,145.1,-0.20874,0.00013,18.78301]
[1779541259825,34.93,74795.5,145.1,-0.20874,0.00013,18.78301]
[1779541260190,34.93,74800.51,145.1,-0.20811,0.00013,18.75085]
[1779541260225,34.93,74800.51,145.1,-0.20811,0.00013,18.75085]
[1779541260261,34.93,74800.51,145.1,-0.20811,0.00013,18.75085]
[1779541260906,34.93,74807.64,145.1,-0.20721,0.00013,18.7044]
[1779541261309,34.93,74807.64,145.1,-0.20721,0.00013,18.7044]
[1779541261645,34.93,74807.64,145.1,-0.20721,0.00013,18.7044]
[1779541261913,34.93,74816.89,145.1,-0.20604,0.00012,18.64408]
[1779541263683,34.92,74822.53,145.1,-0.20531,0.00012,18.60639]
[1779541264236,34.92,74822.64,145.1,-0.20528,0.00012,18.60482]
[1779541269970,34.93,74823.11,145.1,-0.20527,0.00012,18.60432]
[1779541275008,34.93,74822.85,145.1,-0.2053,0.00012,18.6062]
[1779541277013,34.93,74822.43,145.1,-0.20536,0.00012,18.60894]
[1779541277869,34.93,74824.82,145.1,-0.20506,0.00012,18.59355]
[1779541280778,34.93,74827.5,145.1,-0.20473,0.00012,18.57626]
[1779541280790,34.93,74827.5,145.1,-0.20473,0.00012,18.57626]
[1779541281050,34.93,74838.38,145.1,-0.20338,0.00012,18.50595]
[1779541281195,34.93,74838.38,145.1,-0.20338,0.00012,18.50595]
[1779541282223,34.93,74842.37,145.1,-0.20288,0.00012,18.48013]
[1779541282647,34.93,74842.37,145.1,-0.20288,0.00012,18.48013]
[1779541282660,34.93,74842.37,145.1,-0.20288,0.00012,18.48013]
[1779541282857,34.93,74842.37,145.1,-0.20288,0.00012,18.48013]
[1779541282885,34.93,74842.37,145.1,-0.20288,0.00012,18.48013]
[1779541283064,34.93,74843.38,145.1,-0.20277,0.00012,18.47429]
[1779541286340,34.93,74845.97,145.1,-0.20243,0.00012,18.45633]
[1779541287637,34.92,74845.46,145.1,-0.20249,0.00012,18.45933]
[1779541288099,34.92,74842.77,145.1,-0.20282,0.00012,18.4765]
[1779541290467,34.92,74839.88,145.1,-0.20318,0.00012,18.49546]
[1779541292284,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292416,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292431,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292454,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292460,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292561,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292717,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541292845,34.92,74836.23,145.1,-0.2036,0.00012,18.51515]
[1779541293145,34.92,74813.61,145.1,-0.20641,0.00012,18.66115]
[1779541298068,34.92,74808.83,145.1,-0.20701,0.00013,18.69191]
[1779541303215,34.92,74812.35,145.1,-0.20657,0.00012,18.66913]
[1779541305822,34.92,74811.4,145.1,-0.20669,0.00012,18.67523]
[1779541307147,34.92,74812.72,145.1,-0.20652,0.00012,18.6667]
[1779541307590,34.92,74819.3,145.1,-0.2057,0.00012,18.62428]
[1779541307603,34.92,74819.3,145.1,-0.2057,0.00012,18.62428]
[1779541311126,34.92,74829.36,145.1,-0.20445,0.00012,18.55943]
[1779541311132,34.92,74829.36,145.1,-0.20445,0.00012,18.55943]
[1779541311159,34.92,74829.36,145.1,-0.20445,0.00012,18.55943]
[1779541311636,34.92,74830.28,145.1,-0.20434,0.00012,18.55352]
[1779541311661,34.92,74829.42,145.1,-0.20444,0.00012,18.55912]
[1779541313360,34.92,74827.39,145.1,-0.20469,0.00012,18.57213]
[1779541313602,34.92,74827.39,145.1,-0.20469,0.00012,18.57213]
[1779541313678,34.92,74825.95,145.1,-0.20487,0.00012,18.58131]
[1779541319327,34.92,74820.88,145.1,-0.2055,0.00012,18.61382]
[1779541324362,34.92,74819.28,145.1,-0.20569,0.00012,18.62402]
[1779541330191,34.92,74819.6,145.1,-0.20565,0.00012,18.6218]
[1779541339832,34.92,74818.75,145.1,-0.20575,0.00012,18.62675]
[1779541345200,34.92,74816.94,145.1,-0.20597,0.00012,18.63839]
[1779541350544,34.92,74807.93,145.1,-0.2071,0.00013,18.69623]
[1779541353868,34.92,74806.07,145.1,-0.2073,0.00013,18.70424]
[1779541354457,34.92,74805.23,145.1,-0.2074,0.00013,18.70956]
[1779541355884,34.92,74801.7,145.1,-0.20784,0.00013,18.73217]
[1779541356905,34.92,74796.87,145.1,-0.20845,0.00013,18.76308]
[1779541357854,34.92,74795.3,145.1,-0.20864,0.00013,18.77301]
[1779541360633,34.92,74797.1,145.1,-0.20841,0.00013,18.76101]
[1779541360722,34.92,74797.04,145.1,-0.20841,0.00013,18.76126]
[1779541362683,34.92,74797.28,145.1,-0.20838,0.00013,18.75961]
[1779541362715,34.92,74800.5,145.1,-0.20797,0.00013,18.73883]
[1779541367819,34.92,74800.65,145.1,-0.20795,0.00013,18.73746]
[1779541372986,34.91,74800.91,145.1,-0.2079,0.00013,18.73531]
[1779541373087,34.91,74800.3,145.1,-0.20798,0.00013,18.73914]
[1779541378744,34.91,74804.73,145.1,-0.20742,0.00013,18.71039]
[1779541383779,34.91,74805.23,145.1,-0.20736,0.00013,18.70711]
[1779541385565,34.91,74805.26,145.1,-0.20735,0.00013,18.7069]
[1779541385571,34.91,74805.26,145.1,-0.20735,0.00013,18.7069]
[1779541385793,34.91,74807.47,145.1,-0.20707,0.00013,18.69267]
[1779541387861,34.91,74808.93,145.1,-0.20689,0.00013,18.68324]
[1779541388912,34.91,74810.11,145.1,-0.20674,0.00013,18.67562]
[1779541390483,34.91,74819.92,145.1,-0.20552,0.00012,18.61242]
[1779541390486,34.91,74819.92,145.1,-0.20552,0.00012,18.61242]
[1779541390507,34.91,74819.92,145.1,-0.20552,0.00012,18.61242]
[1779541390699,34.91,74819.92,145.1,-0.20552,0.00012,18.61242]
[1779541390858,34.91,74819.92,145.1,-0.20552,0.00012,18.61242]
[1779541390880,34.91,74819.92,145.1,-0.20552,0.00012,18.61242]
[1779541390895,34.91,74829.07,145.1,-0.20438,0.00012,18.55341]
[1779541392133,34.91,74829.07,145.1,-0.20438,0.00012,18.55341]
[1779541392232,34.91,74840.76,145.1,-0.20293,0.00012,18.47778]
[1779541393121,34.91,74840.76,145.1,-0.20293,0.00012,18.47778]
[1779541393618,34.91,74842.9,145.1,-0.20267,0.00012,18.46401]
[1779541393630,34.91,74842.9,145.1,-0.20267,0.00012,18.46401]
[1779541394291,34.91,74842.9,145.1,-0.20267,0.00012,18.46401]
[1779541394293,34.91,74842.9,145.1,-0.20267,0.00012,18.46401]
[1779541393849,34.91,74843.25,145.1,-0.20263,0.00012,18.46186]
[1779541397900,34.91,74848.61,145.1,-0.20197,0.00012,18.42709]
[1779541397918,34.91,74848.61,145.1,-0.20197,0.00012,18.42709]
[1779541397919,34.91,74849.36,145.1,-0.20188,0.00012,18.42223]
[1779541400009,34.91,74849.36,145.1,-0.20187,0.00012,18.4222]
[1779541400016,34.91,74849.36,145.1,-0.20187,0.00012,18.4222]
[1779541405933,34.91,74848.54,145.1,-0.20197,0.00012,18.42727]
[1779541410969,34.91,74848.1,145.1,-0.20202,0.00012,18.4299]
[1779541416010,34.91,74847.11,145.1,-0.20211,0.00012,18.4323]
[1779541417436,34.91,74846.45,145.1,-0.20219,0.00012,18.43653]
[1779541423053,34.91,74843.39,145.1,-0.20256,0.00012,18.45597]
[1779541428088,34.91,74844.0,145.1,-0.20248,0.00012,18.45165]
[1779541431975,34.91,74843.74,145.1,-0.20251,0.00012,18.45313]
[1779541434784,34.91,74843.98,145.1,-0.20248,0.00012,18.4514]
[1779541436588,34.91,74852.75,145.1,-0.20139,0.00012,18.39441]
[1779541436699,34.91,74852.75,145.1,-0.20139,0.00012,18.39441]
[1779541437087,34.91,74852.75,145.1,-0.20139,0.00012,18.39441]
[1779541438841,34.91,74864.3,145.1,-0.19997,0.00012,18.31924]
[1779541438948,34.91,74864.3,145.1,-0.19997,0.00012,18.31924]
[1779541440952,34.91,74866.39,145.1,-0.19972,0.00012,18.30562]
[1779541441004,34.91,74866.39,145.1,-0.19972,0.00012,18.30562]
[1779541446215,34.91,74867.35,145.1,-0.1996,0.00012,18.29946]
[1779541451245,34.91,74867.0,145.1,-0.19964,0.00012,18.3018]
[1779541457292,34.91,74867.24,145.1,-0.19961,0.00012,18.3002]
[1779541462327,34.91,74868.98,145.1,-0.1994,0.00012,18.28885]
[1779541467362,34.91,74864.97,145.1,-0.19989,0.00012,18.31491]
[1779541471927,34.91,74865.26,145.1,-0.19982,0.00012,18.30902]
[1779541481185,34.91,74869.35,145.1,-0.19933,0.00012,18.28247]
[1779541481673,34.91,74869.53,145.1,-0.1993,0.00012,18.28133]
[1779541481721,34.91,74869.53,145.1,-0.1993,0.00012,18.28133]
[1779541481811,34.91,74869.53,145.1,-0.1993,0.00012,18.28133]
[1779541481826,34.91,74869.53,145.1,-0.1993,0.00012,18.28133]
[1779541481890,34.91,74869.53,145.1,-0.1993,0.00012,18.28133]
[1779541482142,34.91,74869.53,145.1,-0.1993,0.00012,18.28133]
[1779541482188,34.91,74869.4,145.1,-0.19932,0.00012,18.28221]
[1779541483949,34.91,74880.97,145.1,-0.1979,0.00012,18.20651]
[1779541484679,34.91,74880.97,145.1,-0.1979,0.00012,18.20651]
[1779541487761,34.91,74882.38,145.1,-0.19773,0.00012,18.19721]
[1779541489330,34.91,74888.12,145.1,-0.19703,0.00012,18.15974]
[1779541489552,34.91,74888.96,145.1,-0.19694,0.00012,18.15467]
[1779541489683,34.91,74885.06,145.1,-0.19742,0.00012,18.18061]
[1779541490530,34.91,74875.05,145.1,-0.19865,0.00012,18.24667]
[1779541492565,34.91,74874.05,145.1,-0.19877,0.00012,18.25318]
[1779541492835,34.91,74874.05,145.1,-0.19877,0.00012,18.25318]
[1779541494813,34.91,74873.94,145.1,-0.19879,0.00012,18.25402]
[1779541495822,34.91,74873.94,145.1,-0.19879,0.00012,18.25416]
[1779541497824,34.91,74874.97,145.1,-0.19867,0.00012,18.24764]
[1779541498819,34.91,74874.24,145.1,-0.19876,0.00012,18.25255]
[1779541501535,34.91,74874.69,145.1,-0.19871,0.00012,18.25]
[1779541501599,34.91,74874.69,145.1,-0.19871,0.00012,18.25]
[1779541502131,34.91,74873.59,145.1,-0.19885,0.00012,18.25733]
[1779541502480,34.91,74873.59,145.1,-0.19885,0.00012,18.25733]
[1779541502538,34.91,74873.59,145.1,-0.19885,0.00012,18.25733]
[1779541502829,34.91,74873.59,145.1,-0.19885,0.00012,18.25733]
[1779541503856,34.91,74849.91,145.1,-0.20176,0.00012,18.41167]
[1779541509677,34.92,74846.61,145.1,-0.20218,0.00012,18.43341]
[1779541510521,34.92,74846.61,145.1,-0.20218,0.00012,18.43341]
[1779541510541,34.92,74846.61,145.1,-0.20218,0.00012,18.43341]
[1779541510596,34.92,74846.61,145.1,-0.20218,0.00012,18.43341]
[1779541510999,34.92,74845.51,145.1,-0.20231,0.00012,18.4406]
[1779541519748,34.92,74841.93,145.1,-0.20279,0.00012,18.46554]
[1779541525114,34.92,74842.06,145.1,-0.20278,0.00012,18.46508]
[1779541530406,34.93,74837.43,145.1,-0.20338,0.00012,18.49638]
[1779541535859,34.93,74834.81,145.1,-0.20369,0.00012,18.51044]
[1779541540894,34.93,74839.41,145.1,-0.20313,0.00012,18.48142]
[1779541545622,34.93,74839.4,145.1,-0.20315,0.00012,18.48215]
[1779541546166,34.93,74835.15,145.1,-0.20368,0.00012,18.5098]
[1779541548935,34.93,74833.05,145.1,-0.20394,0.00012,18.5237]
[1779541553985,34.94,74836.16,145.1,-0.20357,0.00012,18.50451]
[1779541556758,34.94,74837.47,145.1,-0.20342,0.00012,18.4964]
[1779541563051,34.94,74840.04,145.1,-0.20313,0.00012,18.48112]
[1779541568086,34.94,74845.21,145.1,-0.20251,0.00012,18.44881]
[1779541569953,34.95,74845.33,145.1,-0.2025,0.00012,18.44828]
[1779541576142,34.95,74855.15,145.1,-0.20132,0.00012,18.38618]
[1779541578078,34.95,74855.61,145.1,-0.20126,0.00012,18.38343]
[1779541578481,34.95,74858.65,145.1,-0.2009,0.00012,18.36411]
[1779541578726,34.95,74858.65,145.1,-0.2009,0.00012,18.36411]
[1779541578826,34.95,74858.65,145.1,-0.2009,0.00012,18.36411]
[1779541579163,34.95,74868.15,145.1,-0.19973,0.00012,18.30242]
[1779541580949,34.95,74869.41,145.1,-0.19958,0.00012,18.29436]
[1779541581195,34.95,74869.41,145.1,-0.19958,0.00012,18.29436]
[1779541581871,34.95,74869.51,145.1,-0.19957,0.00012,18.29386]
[1779541587219,34.95,74876.59,145.1,-0.19872,0.00012,18.24842]
[1779541587807,34.95,74876.59,145.1,-0.19872,0.00012,18.24842]
[1779541589965,34.95,74876.97,145.1,-0.19868,0.00012,18.24621]
[1779541589980,34.95,74876.97,145.1,-0.19868,0.00012,18.24621]
[1779541590071,34.95,74876.97,145.1,-0.19868,0.00012,18.24621]
[1779541590240,34.96,74877.33,145.1,-0.19864,0.00012,18.24404]
[1779541592214,34.96,74878.39,145.1,-0.19848,0.00012,18.23332]
[1779541595365,34.96,74878.64,145.1,-0.19845,0.00012,18.23176]
[1779541595460,34.96,74878.64,145.1,-0.19845,0.00012,18.23188]
[1779541597562,34.96,74884.66,145.1,-0.19772,0.00012,18.19258]
[1779541597620,34.96,74884.66,145.1,-0.19772,0.00012,18.19258]
[1779541597697,34.96,74884.66,145.1,-0.19772,0.00012,18.19258]
[1779541597752,34.96,74884.66,145.1,-0.19772,0.00012,18.19258]
[1779541602837,34.96,74892.28,145.1,-0.19679,0.00012,18.14285]
[1779541610094,34.96,74892.87,145.1,-0.19672,0.00012,18.1391]
[1779541610391,34.96,74904.46,145.1,-0.19532,0.00012,18.06348]
[1779541611069,34.96,74904.46,145.1,-0.19532,0.00012,18.06348]
[1779541614167,34.96,74908.34,145.1,-0.19486,0.00012,18.03825]
[1779541614426,34.96,74908.25,145.1,-0.19487,0.00012,18.03893]
[1779541618301,34.96,74908.27,145.1,-0.19487,0.00012,18.03876]
[1779541618454,34.96,74909.73,145.1,-0.19469,0.00012,18.02926]
[1779541623494,34.96,74909.58,145.1,-0.19472,0.00012,18.03061]
[1779541627232,34.96,74909.83,145.1,-0.19469,0.00012,18.0292]
[1779541636585,34.96,74910.19,145.1,-0.19466,0.00012,18.02764]
[1779541638356,34.96,74910.19,145.1,-0.19466,0.00012,18.02764]
[1779541638548,34.96,74910.19,145.1,-0.19466,0.00012,18.02764]
[1779541638561,34.96,74910.19,145.1,-0.19466,0.00012,18.02764]
[1779541638579,34.96,74910.19,145.1,-0.19466,0.00012,18.02764]
[1779541638556,34.96,74910.0,145.1,-0.19469,0.00012,18.02905]
[1779541638620,34.96,74910.0,145.1,-0.19469,0.00012,18.02905]
[1779541638644,34.96,74910.0,145.1,-0.19469,0.00012,18.02905]
[1779541638919,34.96,74910.0,145.1,-0.19469,0.00012,18.02905]
[1779541641866,34.96,74921.8,145.1,-0.19327,0.00012,17.95181]
[1779541643499,34.96,74922.12,145.1,-0.19323,0.00012,17.94976]
[1779541643583,34.96,74922.48,145.1,-0.19319,0.00012,17.94744]
[1779541645129,34.96,74918.53,145.1,-0.19366,0.00012,17.97337]
[1779541645145,34.96,74918.53,145.1,-0.19366,0.00012,17.97337]
[1779541647145,34.96,74915.19,145.1,-0.19407,0.00012,17.99537]
[1779541651690,34.96,74901.9,145.1,-0.19564,0.00012,18.07864]
[1779541654964,34.96,74903.85,145.1,-0.19541,0.00012,18.06587]
[1779541655045,34.96,74903.85,145.1,-0.19541,0.00012,18.06587]
[1779541655147,34.96,74903.85,145.1,-0.19541,0.00012,18.06587]
[1779541655155,34.96,74903.85,145.1,-0.19541,0.00012,18.06587]
[1779541655341,34.96,74903.85,145.1,-0.19541,0.00012,18.06587]
[1779541655572,34.96,74904.84,145.1,-0.19529,0.00012,18.0596]
[1779541655734,34.96,74880.52,145.1,-0.19824,0.00012,18.21824]
[1779541657136,34.96,74880.52,145.1,-0.19824,0.00012,18.21824]
[1779541657470,34.96,74880.52,145.1,-0.19824,0.00012,18.21824]
[1779541657561,34.96,74875.59,145.1,-0.19884,0.00012,18.25028]
[1779541662040,34.96,74873.76,145.1,-0.19907,0.00012,18.26244]
[1779541667821,34.97,74873.9,145.1,-0.19906,0.00012,18.26237]
[1779541672856,34.97,74867.64,145.1,-0.19984,0.00012,18.30367]
[1779541673894,34.97,74867.64,145.1,-0.19984,0.00012,18.30367]
[1779541673993,34.97,74867.71,145.1,-0.19983,0.00012,18.30331]
[1779541680823,34.97,74866.07,145.1,-0.20005,0.00012,18.31453]
[1779541683126,34.97,74876.45,145.1,-0.19878,0.00012,18.24746]
[1779541683225,34.97,74876.45,145.1,-0.19878,0.00012,18.24746]
[1779541683308,34.97,74876.45,145.1,-0.19878,0.00012,18.24746]
[1779541683317,34.97,74876.45,145.1,-0.19878,0.00012,18.24746]
[1779541683414,34.97,74879.39,145.1,-0.19843,0.00012,18.22854]
[1779541684941,34.97,74892.48,145.1,-0.19684,0.00012,18.14351]
[1779541688364,34.97,74897.19,145.1,-0.19628,0.00012,18.11319]
[1779541690162,34.97,74901.63,145.1,-0.19576,0.00012,18.08497]
[1779541690423,34.97,74901.63,145.1,-0.19576,0.00012,18.08497]
[1779541690656,34.97,74901.72,145.1,-0.19575,0.00012,18.08454]
[1779541695821,34.98,74906.49,145.1,-0.19519,0.00012,18.05408]
[1779541696223,34.98,74906.49,145.1,-0.19519,0.00012,18.05408]
[1779541702060,34.98,74906.15,145.1,-0.19525,0.00012,18.05734]
[1779541707095,34.98,74902.93,145.1,-0.19565,0.00012,18.07898]
[1779541712130,34.98,74900.88,145.1,-0.19587,0.00012,18.08892]
[1779541714815,34.98,74901.21,145.1,-0.19583,0.00012,18.08691]
[1779541720186,34.98,74891.0,145.1,-0.19707,0.00012,18.15366]
[1779541720968,34.98,74891.0,145.1,-0.19707,0.00012,18.15366]
[1779541721193,34.98,74889.52,145.1,-0.19725,0.00012,18.16328]
[1779541726228,34.98,74883.53,145.1,-0.19798,0.00012,18.20229]
[1779541729602,34.98,74883.55,145.1,-0.19798,0.00012,18.20212]
[1779541729703,34.98,74883.29,145.1,-0.19801,0.00012,18.20377]
[1779541731466,34.98,74882.4,145.1,-0.19811,0.00012,18.20956]
[1779541733278,34.98,74894.52,145.1,-0.19664,0.00012,18.13045]
[1779541738313,34.98,74894.45,145.1,-0.19665,0.00012,18.13102]
[1779541739915,34.98,74891.89,145.1,-0.19696,0.00012,18.14774]
[1779541740485,34.98,74891.89,145.1,-0.19696,0.00012,18.14774]
[1779541740527,34.98,74891.02,145.1,-0.19707,0.00012,18.15342]
[1779541740725,34.98,74891.02,145.1,-0.19707,0.00012,18.15342]
[1779541741445,34.98,74879.3,145.1,-0.19849,0.00012,18.22978]
[1779541747376,34.98,74877.61,145.1,-0.1987,0.00012,18.241]
[1779541752411,34.98,74877.45,145.1,-0.19873,0.00012,18.24222]
[1779541756952,34.98,74881.96,145.1,-0.19818,0.00012,18.21313]
[1779541756983,34.98,74881.96,145.1,-0.19818,0.00012,18.21313]
[1779541757111,34.98,74881.96,145.1,-0.19818,0.00012,18.21313]
[1779541757446,34.99,74891.83,145.1,-0.19698,0.00012,18.14894]
[1779541762481,34.99,74892.06,145.1,-0.19697,0.00012,18.14797]
[1779541762978,34.99,74892.06,145.1,-0.19697,0.00012,18.14797]
[1779541768523,34.99,74895.65,145.1,-0.19654,0.00012,18.12486]
[1779541773559,34.99,74893.38,145.1,-0.19679,0.00012,18.13601]
[1779541778058,34.99,74892.25,145.1,-0.19692,0.00012,18.14347]
[1779541778067,34.99,74892.25,145.1,-0.19692,0.00012,18.14347]
[1779541778594,34.99,74886.92,145.1,-0.19757,0.00012,18.17822]
[1779541783629,34.99,74883.0,145.1,-0.19806,0.00012,18.20465]
[1779541789523,34.99,74882.63,145.1,-0.19811,0.00012,18.20732]
[1779541794706,35.0,74882.47,145.1,-0.19816,0.00012,18.20965]
[1779541799741,35.0,74882.47,145.1,-0.19817,0.00012,18.21039]
[1779541805783,35.0,74882.56,145.1,-0.19817,0.00012,18.21063]
[1779541810818,35.0,74882.53,145.1,-0.19819,0.00012,18.21148]
[1779541815852,35.0,74881.92,145.1,-0.19828,0.00012,18.21606]
[1779541820888,35.0,74882.04,145.1,-0.19827,0.00012,18.21586]
[1779541826177,35.01,74877.12,145.1,-0.19888,0.00012,18.24822]
[1779541831965,35.01,74879.28,145.1,-0.1986,0.00012,18.23091]
[1779541837000,35.01,74879.16,145.1,-0.19862,0.00012,18.23211]
[1779541842039,35.01,74878.9,145.1,-0.19866,0.00012,18.23421]
[1779541847078,35.01,74877.03,145.1,-0.19889,0.00012,18.2467]
[1779541852113,35.01,74876.51,145.1,-0.19896,0.00012,18.25039]
[1779541857148,35.01,74876.79,145.1,-0.19893,0.00012,18.24885]
[1779541862183,35.01,74875.15,145.1,-0.19914,0.00012,18.25974]
[1779541867218,35.01,74873.85,145.1,-0.1993,0.00012,18.26835]
[1779541872253,35.01,74872.47,145.1,-0.19947,0.00012,18.27744]
[1779541874763,35.01,74873.1,145.1,-0.19939,0.00012,18.27337]
[1779541881316,35.01,74868.45,145.1,-0.19997,0.00012,18.30387]
[1779541886352,35.02,74871.52,145.1,-0.19959,0.00012,18.2842]
[1779541891387,35.02,74871.85,145.1,-0.19953,0.00012,18.27861]
[1779541896422,35.02,74876.93,145.1,-0.19892,0.00012,18.24613]
[1779541902768,35.02,74875.84,145.1,-0.19906,0.00012,18.25367]
[1779541909513,35.02,74876.7,145.1,-0.19898,0.00012,18.24902]
[1779541915554,35.02,74876.56,145.1,-0.199,0.00012,18.25051]
[1779541920590,35.02,74879.25,145.1,-0.19868,0.00012,18.23352]
[1779541931668,35.03,74880.96,145.1,-0.1985,0.00012,18.22369]
[1779541934379,35.03,74878.73,145.1,-0.19877,0.00012,18.2384]
[1779541934691,35.03,74878.65,145.1,-0.19879,0.00012,18.23901]
[1779541935785,35.03,74878.65,145.1,-0.19879,0.00012,18.23901]
[1779541935827,35.03,74872.85,145.1,-0.1995,0.00012,18.27688]
[1779541941739,35.03,74863.93,145.1,-0.20059,0.00012,18.33486]
[1779541946774,35.03,74864.32,145.1,-0.20055,0.00012,18.33259]
[1779541951809,35.03,74866.17,145.1,-0.2003,0.00012,18.31734]
[1779541956844,35.03,74864.68,145.1,-0.2005,0.00012,18.32755]
[1779541961880,35.04,74865.1,145.1,-0.20045,0.00012,18.32538]
[1779541968811,35.04,74865.08,145.1,-0.20046,0.00012,18.32588]
[1779541973963,35.04,74864.96,145.1,-0.20049,0.00012,18.32754]
[1779541981012,35.04,74864.57,145.1,-0.20055,0.00012,18.33063]
[1779541986047,35.04,74864.49,145.1,-0.20057,0.00012,18.33158]
[1779541993096,35.04,74864.38,145.1,-0.2006,0.00012,18.33294]
[1779541998724,35.04,74864.59,145.1,-0.20058,0.00012,18.33197]
[1779542005180,35.05,74864.03,145.1,-0.20066,0.00012,18.33628]
[1779542011893,35.05,74864.13,145.1,-0.20065,0.00012,18.33603]
[1779542020132,35.05,74864.18,145.1,-0.20064,0.00012,18.33305]
[1779542024385,35.05,74854.1,145.1,-0.20189,0.00012,18.39912]
[1779542027060,35.05,74853.26,145.1,-0.202,0.00012,18.40476]
[1779542027339,35.05,74852.69,145.1,-0.20207,0.00012,18.4085]
[1779542032637,35.06,74853.35,145.1,-0.20201,0.00012,18.40514]
[1779542032738,35.06,74853.79,145.1,-0.20196,0.00012,18.40253]
[1779542037779,35.06,74852.7,145.1,-0.2021,0.00012,18.4101]
[1779542043450,35.06,74852.79,145.1,-0.20211,0.00012,18.41046]
[1779542050478,35.06,74852.91,145.1,-0.2021,0.00012,18.41025]
[1779542052528,35.07,74859.94,145.1,-0.20125,0.00012,18.3655]
[1779542058785,35.07,74860.3,145.1,-0.20123,0.00012,18.36432]
[1779542063865,35.07,74860.57,145.1,-0.20123,0.00012,18.36456]
[1779542068866,35.08,74860.71,145.1,-0.20123,0.00012,18.3645]
[1779542075719,35.08,74860.71,145.1,-0.20125,0.00012,18.3634]
[1779542082767,35.09,74860.66,145.1,-0.20129,0.00012,18.36557]
[1779542089117,35.09,74860.71,145.1,-0.20129,0.00012,18.36551]
[1779542094852,35.1,74860.7,145.1,-0.20134,0.00012,18.3684]
[1779542104355,35.1,74860.8,145.1,-0.20134,0.00012,18.368]
[1779542104356,35.1,74860.8,145.1,-0.20134,0.00012,18.368]
[1779542108557,35.11,74870.14,145.1,-0.20024,0.00012,18.31051]
[1779542108567,35.11,74870.14,145.1,-0.20024,0.00012,18.31051]
[1779542108875,35.11,74870.14,145.1,-0.20024,0.00012,18.31051]
[1779542109660,35.11,74872.46,145.1,-0.19997,0.00012,18.29575]
[1779542109959,35.11,74891.29,145.1,-0.19768,0.00012,18.17401]
[1779542110703,35.11,74891.29,145.1,-0.19768,0.00012,18.17401]
[1779542111037,35.11,74891.29,145.1,-0.19768,0.00012,18.17401]
[1779542111220,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542111242,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542111714,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542111727,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542111767,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542112070,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542112080,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542112099,35.11,74895.41,145.1,-0.19719,0.00012,18.14765]
[1779542111990,35.11,74908.13,145.1,-0.19565,0.00012,18.065]
[1779542112439,35.11,74908.13,145.1,-0.19565,0.00012,18.065]
[1779542112526,35.11,74908.13,145.1,-0.19565,0.00012,18.065]
[1779542112584,35.11,74908.13,145.1,-0.19565,0.00012,18.065]
[1779542112983,35.11,74918.88,145.1,-0.19437,0.00012,17.99519]
[1779542113475,35.11,74918.88,145.1,-0.19437,0.00012,17.99519]
[1779542113575,35.11,74918.88,145.1,-0.19437,0.00012,17.99519]
[1779542113990,35.11,74915.08,145.1,-0.19482,0.00012,18.02003]
[1779542114827,35.11,74915.08,145.1,-0.19482,0.00012,18.02003]
[1779542116585,35.11,74913.54,145.1,-0.19503,0.00012,18.03097]
[1779542116848,35.11,74913.54,145.1,-0.19503,0.00012,18.03097]
[1779542117011,35.11,74917.92,145.1,-0.1945,0.00012,18.00245]
[1779542119045,35.11,74923.19,145.1,-0.19388,0.00012,17.96861]
[1779542119046,35.11,74923.19,145.1,-0.19388,0.00012,17.96861]
[1779542119067,35.11,74923.19,145.1,-0.19388,0.00012,17.96861]
[1779542122438,35.12,74924.21,145.1,-0.19377,0.00012,17.96295]
[1779542127410,35.12,74916.98,145.1,-0.19466,0.00012,18.0111]
[1779542128088,35.12,74915.87,145.1,-0.19479,0.00012,18.01853]
[1779542129080,35.12,74915.87,145.1,-0.19479,0.00012,18.01853]
[1779542129090,35.12,74915.87,145.1,-0.19479,0.00012,18.01853]
[1779542129095,35.12,74918.07,145.1,-0.19453,0.00012,18.00439]
[1779542129190,35.12,74918.07,145.1,-0.19453,0.00012,18.00439]
[1779542129537,35.12,74918.07,145.1,-0.19453,0.00012,18.00439]
[1779542130102,35.12,74926.01,145.1,-0.19358,0.00012,17.95275]
[1779542131826,35.12,74927.43,145.1,-0.19339,0.00012,17.93979]
[1779542132589,35.12,74927.43,145.1,-0.19339,0.00012,17.93979]
[1779542132602,35.12,74927.43,145.1,-0.19339,0.00012,17.93979]
[1779542133584,35.12,74932.56,145.1,-0.19278,0.00012,17.9065]
[1779542133622,35.12,74944.82,145.1,-0.19133,0.00012,17.8266]
[1779542134194,35.12,74944.82,145.1,-0.19133,0.00012,17.8266]
[1779542134336,35.12,74944.82,145.1,-0.19133,0.00012,17.8266]
[1779542134777,35.12,74946.09,145.1,-0.19118,0.00012,17.81862]
[1779542135297,35.12,74946.09,145.1,-0.19118,0.00012,17.81862]
[1779542135663,35.12,74946.09,145.1,-0.19118,0.00012,17.81862]
[1779542136423,35.12,74943.7,145.1,-0.19147,0.00012,17.83442]
[1779542137047,35.12,74943.7,145.1,-0.19147,0.00012,17.83442]
[1779542137083,35.12,74941.92,145.1,-0.19168,0.00012,17.84612]
[1779542137707,35.12,74941.92,145.1,-0.19168,0.00012,17.84612]
[1779542139897,35.12,74927.97,145.1,-0.19335,0.00012,17.93748]
[1779542145123,35.13,74919.63,145.1,-0.19436,0.00012,17.9925]
[1779542146000,35.13,74918.38,145.1,-0.19451,0.00012,18.00071]
[1779542146058,35.13,74917.76,145.1,-0.19458,0.00012,18.00482]
[1779542149983,35.13,74916.84,145.1,-0.1947,0.00012,18.01106]
[1779542150046,35.13,74921.69,145.1,-0.19412,0.00012,17.97961]
[1779542152855,35.13,74924.02,145.1,-0.19385,0.00012,17.96474]
[1779542152977,35.13,74924.02,145.1,-0.19385,0.00012,17.96474]
[1779542153114,35.13,74924.02,145.1,-0.19385,0.00012,17.96474]
[1779542153106,35.13,74924.33,145.1,-0.19381,0.00012,17.96299]
[1779542153710,35.13,74924.33,145.1,-0.19381,0.00012,17.96299]
[1779542153966,35.13,74943.29,145.1,-0.19155,0.00012,17.83929]
[1779542154193,35.13,74943.29,145.1,-0.19155,0.00012,17.83929]
[1779542154975,35.13,74935.81,145.1,-0.19245,0.00012,17.88827]
[1779542160337,35.13,74931.28,145.1,-0.193,0.00012,17.91879]
[1779542161193,35.13,74931.28,145.1,-0.193,0.00012,17.91879]
[1779542161305,35.13,74931.28,145.1,-0.193,0.00012,17.91879]
[1779542161344,35.13,74939.06,145.1,-0.19208,0.00012,17.86818]
[1779542162484,35.13,74939.06,145.1,-0.19208,0.00012,17.86818]
[1779542162586,35.13,74944.61,145.1,-0.19142,0.00012,17.83203]
[1779542167859,35.14,74942.29,145.1,-0.19171,0.00012,17.84813]
[1779542168376,35.14,74942.29,145.1,-0.19172,0.00012,17.84836]
[1779542169211,35.14,74935.88,145.1,-0.19248,0.00012,17.89043]
[1779542174437,35.14,74940.71,145.1,-0.19193,0.00012,17.86001]
[1779542175312,35.14,74940.71,145.1,-0.19193,0.00012,17.86001]
[1779542175512,35.14,74940.71,145.1,-0.19193,0.00012,17.86001]
[1779542175781,35.14,74943.35,145.1,-0.19162,0.00012,17.84299]
[1779542178912,35.14,74951.86,145.1,-0.19062,0.00012,17.78771]
[1779542178931,35.14,74951.86,145.1,-0.19062,0.00012,17.78771]
[1779542184508,35.14,74951.55,145.1,-0.19067,0.00012,17.79062]
[1779542189547,35.15,74950.22,145.1,-0.19083,0.00012,17.7998]
[1779542190688,35.15,74950.22,145.1,-0.19083,0.00012,17.7998]
[1779542193333,35.15,74951.26,145.1,-0.19069,0.00012,17.7894]
[1779542193339,35.15,74951.26,145.1,-0.19069,0.00012,17.7894]
[1779542193571,35.15,74951.0,145.1,-0.19072,0.00012,17.7912]
[1779542198606,35.15,74952.26,145.1,-0.19059,0.00012,17.7841]
[1779542203806,35.15,74950.47,145.1,-0.19082,0.00012,17.7967]
[1779542203901,35.15,74950.47,145.1,-0.19082,0.00012,17.7967]
[1779542205818,35.15,74945.47,145.1,-0.19142,0.00012,17.82984]
[1779542208733,35.15,74949.23,145.1,-0.19098,0.00012,17.80582]
[1779542213717,35.16,74939.96,145.1,-0.1921,0.00012,17.86726]
[1779542214225,35.16,74939.96,145.1,-0.1921,0.00012,17.86726]
[1779542215121,35.16,74939.96,145.1,-0.1921,0.00012,17.86726]
[1779542220766,35.16,74939.64,145.1,-0.19216,0.00012,17.87045]
[1779542225801,35.16,74940.34,145.1,-0.19209,0.00012,17.86684]
[1779542226313,35.16,74940.34,145.1,-0.19209,0.00012,17.86684]
[1779542226315,35.16,74940.34,145.1,-0.19209,0.00012,17.86684]
[1779542226391,35.16,74940.34,145.1,-0.19209,0.00012,17.86684]
[1779542226808,35.16,74941.47,145.1,-0.19196,0.00012,17.85967]
[1779542230973,35.16,74941.01,145.1,-0.19201,0.00012,17.86265]
[1779542236172,35.16,74940.69,145.1,-0.19205,0.00012,17.86472]
[1779542236251,35.16,74938.4,145.1,-0.19232,0.00012,17.87961]
[1779542236618,35.16,74938.4,145.1,-0.19232,0.00012,17.87961]
[1779542236957,35.16,74938.4,145.1,-0.19232,0.00012,17.87961]
[1779542236961,35.16,74933.9,145.1,-0.19286,0.00012,17.90892]
[1779542242030,35.16,74925.7,145.1,-0.19384,0.00012,17.96283]
[1779542247956,35.17,74924.67,145.1,-0.19398,0.00012,17.97002]
[1779542248983,35.17,74924.67,145.1,-0.19398,0.00012,17.97002]
[1779542248985,35.17,74924.67,145.1,-0.19398,0.00012,17.97002]
[1779542253378,35.17,74925.98,145.1,-0.19379,0.00012,17.95764]
[1779542259035,35.17,74925.89,145.1,-0.1938,0.00012,17.95819]
[1779542263886,35.16,74919.18,145.1,-0.1946,0.00012,18.00181]
[1779542265468,35.16,74914.72,145.1,-0.19514,0.00012,18.03072]
[1779542268298,35.16,74914.45,145.1,-0.19517,0.00012,18.03242]
[1779542268302,35.16,74914.45,145.1,-0.19517,0.00012,18.03242]
[1779542268358,35.16,74914.45,145.1,-0.19517,0.00012,18.03242]
[1779542268377,35.16,74914.45,145.1,-0.19517,0.00012,18.03242]
[1779542269106,35.16,74919.63,145.1,-0.19455,0.00012,17.99874]
[1779542269284,35.16,74919.63,145.1,-0.19455,0.00012,17.99874]
[1779542271239,35.16,74918.1,145.1,-0.19473,0.00012,18.00854]
[1779542272888,35.16,74917.77,145.1,-0.19476,0.00012,18.01047]
[1779542273217,35.16,74912.85,145.1,-0.19535,0.00012,18.04228]
[1779542273710,35.16,74912.85,145.1,-0.19535,0.00012,18.04228]
[1779542274106,35.16,74912.85,145.1,-0.19535,0.00012,18.04228]
[1779542275745,35.16,74911.93,145.1,-0.19546,0.00012,18.04826]
[1779542276953,35.16,74909.92,145.1,-0.1957,0.00012,18.06122]
[1779542277204,35.16,74909.93,145.1,-0.1957,0.00012,18.06096]
[1779542277833,35.16,74909.93,145.1,-0.1957,0.00012,18.06096]
[1779542279574,35.16,74909.75,145.1,-0.19571,0.00012,18.0616]
[1779542282844,35.16,74906.29,145.1,-0.19611,0.00012,18.08345]
[1779542288240,35.13,74902.19,145.1,-0.1964,0.00012,18.09842]
[1779542293277,35.1,74893.78,145.1,-0.19721,0.00012,18.14171]
[1779542298499,35.08,74885.21,145.1,-0.19818,0.00012,18.19326]
[1779542300247,35.08,74884.31,145.1,-0.19828,0.00012,18.19874]
[1779542300327,35.08,74881.75,145.1,-0.19858,0.00012,18.21461]
[1779542302524,35.08,74879.89,145.1,-0.1988,0.00012,18.22631]
[1779542302528,35.08,74879.89,145.1,-0.1988,0.00012,18.22631]
[1779542303163,35.08,74879.89,145.1,-0.1988,0.00012,18.22631]
[1779542303213,35.08,74879.89,145.1,-0.1988,0.00012,18.22631]
[1779542303249,35.08,74878.9,145.1,-0.19891,0.00012,18.232]
[1779542306681,35.08,74875.48,145.1,-0.19932,0.00012,18.25382]
[1779542306780,35.08,74875.02,145.1,-0.19937,0.00012,18.25662]
[1779542308180,35.08,74875.02,145.1,-0.19937,0.00012,18.25662]
[1779542308216,35.08,74875.25,145.1,-0.19933,0.00012,18.25464]
[1779542313998,35.07,74876.08,145.1,-0.19919,0.00012,18.24476]
[1779542319460,35.07,74879.26,145.1,-0.19879,0.00012,18.22362]
[1779542324495,35.07,74879.85,145.1,-0.19872,0.00012,18.21959]
[1779542330539,35.07,74879.87,145.1,-0.19871,0.00012,18.21924]
[1779542337864,35.07,74879.87,145.1,-0.19871,0.00012,18.21924]
[1779542343630,35.07,74879.75,145.1,-0.19872,0.00012,18.21959]
[1779542348665,35.07,74880.53,145.1,-0.19862,0.00012,18.21439]
[1779542354713,35.07,74879.57,145.1,-0.19873,0.00012,18.22046]
[1779542359748,35.07,74878.79,145.1,-0.19883,0.00012,18.22535]
[1779542360509,35.07,74878.79,145.1,-0.19883,0.00012,18.22535]
[1779542368811,35.07,74878.04,145.1,-0.1989,0.00012,18.22923]
[1779542373845,35.06,74877.28,145.1,-0.19895,0.00012,18.2297]
[1779542378881,35.06,74873.59,145.1,-0.19939,0.00012,18.253]
[1779542380043,35.06,74873.59,145.1,-0.19939,0.00012,18.253]
[1779542385930,35.06,74874.05,145.1,-0.19933,0.00012,18.2495]
[1779542390964,35.06,74876.41,145.1,-0.19903,0.00012,18.23396]
[1779542397007,35.06,74876.11,145.1,-0.19907,0.00012,18.23571]
[1779542402051,35.06,74874.08,145.1,-0.19931,0.00012,18.24865]
[1779542406127,35.06,74874.48,145.1,-0.19926,0.00012,18.2459]
[1779542412121,35.06,74876.12,145.1,-0.19906,0.00012,18.2351]
[1779542420177,35.06,74876.21,145.1,-0.19904,0.00012,18.23445]
[1779542425212,35.06,74877.57,145.1,-0.19888,0.00012,18.22563]
[1779542431254,35.06,74878.12,145.1,-0.19878,0.00012,18.21825]
[1779542434387,35.06,74879.84,145.1,-0.19857,0.00012,18.20711]
[1779542435481,35.06,74879.84,145.1,-0.19858,0.00012,18.20716]
[1779542436289,35.06,74888.92,145.1,-0.19747,0.00012,18.14811]
[1779542440532,35.06,74895.4,145.1,-0.19668,0.00012,18.10563]
[1779542448373,35.06,74896.13,145.1,-0.19658,0.00012,18.10046]
[1779542450286,35.06,74896.17,145.1,-0.19658,0.00012,18.1002]
[1779542450333,35.06,74896.17,145.1,-0.19658,0.00012,18.1002]
[1779542450526,35.06,74898.71,145.1,-0.19627,0.00012,18.08361]
[1779542450972,35.06,74898.71,145.1,-0.19627,0.00012,18.08361]
[1779542450977,35.06,74898.71,145.1,-0.19627,0.00012,18.08361]
[1779542451397,35.06,74901.29,145.1,-0.19596,0.00012,18.06669]
[1779542456432,35.06,74907.88,145.1,-0.19516,0.00012,18.02362]
[1779542460984,35.06,74910.24,145.1,-0.19488,0.00012,18.00826]
[1779542460989,35.06,74910.24,145.1,-0.19488,0.00012,18.00826]
[1779542461467,35.05,74911.58,145.1,-0.19471,0.00012,17.99939]
[1779542465594,35.05,74911.55,145.1,-0.19471,0.00012,17.99914]
[1779542470879,35.05,74909.78,145.1,-0.19491,0.00012,18.01021]
[1779542478593,35.05,74917.62,145.1,-0.19396,0.00012,17.9582]
[1779542482374,35.05,74917.46,145.1,-0.19397,0.00012,17.9591]
[1779542483233,35.05,74917.41,145.1,-0.19398,0.00012,17.95927]
[1779542485642,35.05,74929.7,145.1,-0.1925,0.00012,17.87887]
[1779542488096,35.05,74935.06,145.1,-0.19186,0.00012,17.84381]
[1779542488100,35.05,74935.06,145.1,-0.19186,0.00012,17.84381]
[1779542488759,35.05,74934.52,145.1,-0.19193,0.00012,17.84741]
[1779542488805,35.05,74934.52,145.1,-0.19193,0.00012,17.84741]
[1779542489184,35.05,74934.52,145.1,-0.19193,0.00012,17.84741]
[1779542492207,35.05,74934.67,145.1,-0.1919,0.00012,17.84592]
[1779542495712,35.05,74944.92,145.1,-0.19064,0.00012,17.77398]
[1779542498392,35.05,74944.29,145.1,-0.19071,0.00012,17.778]
[1779542498424,35.04,74944.7,145.1,-0.19066,0.00012,17.77507]
[1779542498689,35.04,74944.7,145.1,-0.19066,0.00012,17.77507]
[1779542498755,35.04,74944.7,145.1,-0.19066,0.00012,17.77507]
[1779542499415,35.04,74944.7,145.1,-0.19066,0.00012,17.77507]
[1779542499454,35.04,74944.05,145.1,-0.19073,0.00012,17.7791]
[1779542501010,35.04,74943.92,145.1,-0.19074,0.00012,17.77968]
[1779542501791,35.04,74943.94,145.1,-0.19074,0.00012,17.77955]
[1779542501812,35.04,74944.63,145.1,-0.19065,0.00012,17.77475]
[1779542507800,35.04,74949.59,145.1,-0.19003,0.00012,17.74025]
[1779542512837,35.03,74954.61,145.1,-0.18941,0.00012,17.70561]
[1779542515222,35.03,74954.85,145.1,-0.18937,0.00012,17.70372]
[1779542515317,35.03,74955.41,145.1,-0.1893,0.00012,17.69973]
[1779542516016,35.03,74955.41,145.1,-0.1893,0.00012,17.69973]
[1779542516058,35.03,74956.08,145.1,-0.18922,0.00012,17.69502]
[1779542517030,35.03,74956.08,145.1,-0.18922,0.00012,17.69502]
[1779542518205,35.03,74957.44,145.1,-0.18905,0.00012,17.68591]
[1779542518375,35.03,74959.16,145.1,-0.18885,0.00012,17.67445]
[1779542518572,35.03,74959.16,145.1,-0.18885,0.00012,17.67445]
[1779542519166,35.03,74959.16,145.1,-0.18885,0.00012,17.67445]
[1779542519941,35.03,74957.42,145.1,-0.18905,0.00012,17.68577]
[1779542524613,35.03,74953.12,145.1,-0.18955,0.00012,17.71348]
[1779542524877,35.03,74953.12,145.1,-0.18955,0.00012,17.71348]
[1779542525032,35.03,74953.12,145.1,-0.18955,0.00012,17.71348]
[1779542525097,35.03,74953.12,145.1,-0.18955,0.00012,17.71348]
[1779542525635,35.03,74952.72,145.1,-0.1896,0.00012,17.71602]
[1779542526379,35.03,74942.02,145.1,-0.19086,0.00012,17.78624]
[1779542527456,35.03,74942.02,145.1,-0.19086,0.00012,17.78624]
[1779542527630,35.03,74938.37,145.1,-0.1913,0.00012,17.80998]
[1779542531606,35.03,74936.55,145.1,-0.19151,0.00012,17.82158]
[1779542538573,35.03,74937.38,145.1,-0.1914,0.00012,17.81598]
[1779542544174,35.03,74940.02,145.1,-0.19109,0.00012,17.79847]
[1779542551567,35.02,74943.68,145.1,-0.19065,0.00012,17.77431]
[1779542551617,35.02,74943.68,145.1,-0.19065,0.00012,17.77431]
[1779542551829,35.02,74943.68,145.1,-0.19065,0.00012,17.77431]
[1779542557715,35.02,74951.21,145.1,-0.18973,0.00012,17.72113]
[1779542563188,35.03,74942.0,145.1,-0.19082,0.00012,17.78166]
[1779542568223,35.02,74942.09,145.1,-0.19081,0.00012,17.78088]
[1779542573258,35.02,74941.3,145.1,-0.1909,0.00012,17.78592]
[1779542578293,35.02,74941.62,145.1,-0.19086,0.00012,17.7837]
[1779542580746,35.02,74941.57,145.1,-0.19087,0.00012,17.78399]
[1779542580774,35.02,74941.57,145.1,-0.19087,0.00012,17.78399]
[1779542581118,35.02,74941.57,145.1,-0.19087,0.00012,17.78399]
[1779542586349,35.02,74943.52,145.1,-0.19063,0.00012,17.7707]
[1779542592485,35.02,74943.78,145.1,-0.19059,0.00012,17.76886]
[1779542592573,35.02,74943.78,145.1,-0.19058,0.00012,17.76807]
[1779542597711,35.02,74935.49,145.1,-0.19156,0.00012,17.82193]
[1779542603468,35.02,74928.15,145.1,-0.19242,0.00012,17.86923]
[1779542608503,35.01,74928.02,145.1,-0.19242,0.00012,17.86928]
[1779542613558,35.01,74928.03,145.1,-0.19242,0.00012,17.86906]
[1779542613651,35.01,74928.03,145.1,-0.19242,0.00012,17.86906]
[1779542613940,35.01,74926.62,145.1,-0.19254,0.00012,17.87363]
[1779542614201,35.01,74926.62,145.1,-0.19254,0.00012,17.87363]
[1779542614278,35.01,74926.62,145.1,-0.19254,0.00012,17.87363]
[1779542615843,35.01,74921.47,145.1,-0.19315,0.00012,17.90701]
[1779542616777,35.01,74921.42,145.1,-0.19315,0.00012,17.90714]
[1779542617418,35.01,74921.42,145.1,-0.19315,0.00012,17.90714]
[1779542623088,35.01,74920.82,145.1,-0.19321,0.00012,17.91006]
[1779542623898,35.01,74920.06,145.1,-0.19329,0.00012,17.91469]
[1779542626881,35.01,74917.82,145.1,-0.19355,0.00012,17.92888]
[1779542627155,35.01,74917.82,145.1,-0.19355,0.00012,17.92888]
[1779542632680,35.0,74918.94,145.1,-0.1934,0.00012,17.92015]
[1779542635559,35.0,74919.37,145.1,-0.19334,0.00012,17.91716]
[1779542635660,35.0,74919.22,145.1,-0.19335,0.00012,17.91777]
[1779542640736,35.0,74916.64,145.1,-0.19366,0.00012,17.93441]
[1779542641785,35.0,74916.64,145.1,-0.19366,0.00012,17.93441]
[1779542642177,35.0,74916.64,145.1,-0.19366,0.00012,17.93441]
[1779542647784,35.0,74917.54,145.1,-0.19353,0.00012,17.92754]
[1779542652820,34.99,74919.3,145.1,-0.19331,0.00012,17.91527]
[1779542658627,34.99,74919.37,145.1,-0.19329,0.00012,17.91424]
[1779542659349,34.99,74919.37,145.1,-0.19328,0.00012,17.91395]
[1779542659373,34.99,74919.37,145.1,-0.19328,0.00012,17.91395]
[1779542659690,34.99,74919.37,145.1,-0.19328,0.00012,17.91395]
[1779542659869,34.99,74919.34,145.1,-0.19328,0.00012,17.91399]
[1779542668932,34.99,74918.72,145.1,-0.19335,0.00012,17.91736]
[1779542672049,34.99,74918.53,145.1,-0.19334,0.00012,17.91446]
[1779542678225,34.99,74918.51,145.1,-0.19333,0.00012,17.91437]
[1779542680286,34.99,74919.57,145.1,-0.1932,0.00012,17.90729]
[1779542686053,34.99,74919.0,145.1,-0.19327,0.00012,17.91067]
[1779542691088,34.99,74919.17,145.1,-0.19324,0.00012,17.90929]
[1779542696123,34.99,74918.76,145.1,-0.19329,0.00012,17.91169]
[1779542698830,34.99,74918.71,145.1,-0.19329,0.00012,17.91189]
[1779542702950,34.98,74918.94,145.1,-0.19326,0.00012,17.90999]
[1779542703172,34.98,74918.96,145.1,-0.19325,0.00012,17.90975]
[1779542709214,34.98,74919.11,145.1,-0.19322,0.00012,17.90784]
[1779542713250,34.98,74918.84,145.1,-0.19324,0.00012,17.90915]
[1779542713253,34.98,74918.84,145.1,-0.19324,0.00012,17.90915]
[1779542713351,34.98,74918.84,145.1,-0.19324,0.00012,17.90899]
[1779542719284,34.98,74918.93,145.1,-0.19322,0.00012,17.90774]
[1779542723552,34.98,74919.65,145.1,-0.19312,0.00012,17.90269]
[1779542723575,34.98,74919.66,145.1,-0.19312,0.00012,17.90252]
[1779542733382,34.97,74920.23,145.1,-0.193,0.00012,17.89352]
[1779542738417,34.97,74920.89,145.1,-0.19291,0.00012,17.88851]
[1779542743452,34.97,74920.97,145.1,-0.19289,0.00012,17.88731]
[1779542749494,34.97,74922.72,145.1,-0.19266,0.00012,17.87504]
[1779542750982,34.97,74924.47,145.1,-0.19245,0.00012,17.86345]
[1779542759564,34.96,74922.72,145.1,-0.19264,0.00012,17.87372]
[1779542764600,34.96,74920.12,145.1,-0.19294,0.00012,17.88995]
[1779542769636,34.96,74920.05,145.1,-0.19293,0.00012,17.88954]
[1779542774671,34.96,74920.35,145.1,-0.19288,0.00012,17.8867]
[1779542779706,34.95,74921.1,145.1,-0.19277,0.00012,17.88077]
[1779542784741,34.95,74915.05,145.1,-0.19348,0.00012,17.91959]
[1779542785300,34.95,74915.05,145.1,-0.19348,0.00012,17.91959]
[1779542785748,34.95,74915.46,145.1,-0.19343,0.00012,17.91674]
[1779542787368,34.95,74915.2,145.1,-0.19346,0.00012,17.91828]
[1779542792797,34.95,74915.49,145.1,-0.19338,0.00012,17.91191]
[1779542793550,34.95,74915.49,145.1,-0.19338,0.00012,17.91191]
[1779542793554,34.95,74915.49,145.1,-0.19338,0.00012,17.91191]
[1779542793805,34.95,74915.38,145.1,-0.19339,0.00012,17.91243]
[1779542797664,34.95,74915.49,145.1,-0.19337,0.00012,17.91111]
[1779542797666,34.95,74915.49,145.1,-0.19337,0.00012,17.91111]
[1779542797833,34.95,74915.95,145.1,-0.19331,0.00012,17.9079]
[1779542802868,34.95,74915.62,145.1,-0.19335,0.00012,17.90992]
[1779542808184,34.95,74912.34,145.1,-0.19374,0.00012,17.93128]
[1779542813945,34.95,74910.17,145.1,-0.19399,0.00012,17.94515]
[1779542819220,34.94,74909.85,145.1,-0.19403,0.00012,17.94709]
[1779542825022,34.94,74910.39,145.1,-0.19396,0.00012,17.94327]
[1779542831064,34.94,74912.61,145.1,-0.19369,0.00012,17.9286]
[1779542836376,34.94,74912.68,145.1,-0.19368,0.00012,17.92813]
[1779542848184,34.94,74913.45,145.1,-0.19359,0.00012,17.92301]
[1779542854227,34.94,74916.61,145.1,-0.19318,0.00012,17.89851]
[1779542861552,34.94,74916.88,145.1,-0.19315,0.00012,17.89683]
[1779542861635,34.94,74916.88,145.1,-0.19315,0.00012,17.89683]
[1779542862785,34.94,74902.04,145.1,-0.19494,0.00012,17.99411]
[1779542868142,34.94,74895.91,145.1,-0.19567,0.00012,18.03356]
[1779542868464,34.94,74895.91,145.1,-0.19567,0.00012,18.03356]
[1779542874368,34.94,74895.9,145.1,-0.19565,0.00012,18.03247]
[1779542879403,34.94,74896.4,145.1,-0.19558,0.00012,18.02837]
[1779542884438,34.93,74896.4,145.1,-0.19556,0.00012,18.02757]
[1779542890463,34.93,74896.46,145.1,-0.19554,0.00012,18.02654]
[1779542895515,34.93,74904.45,145.1,-0.19456,0.00012,17.97345]
[1779542900591,34.93,74905.01,145.1,-0.19449,0.00012,17.96948]
[1779542906592,34.93,74905.16,145.1,-0.19446,0.00012,17.968]
[1779542911627,34.93,74906.04,145.1,-0.19432,0.00012,17.95804]
[1779542919683,34.93,74906.35,145.1,-0.19427,0.00012,17.95553]
[1779542923505,34.93,74905.99,145.1,-0.19431,0.00012,17.95769]
[1779542928746,34.93,74906.18,145.1,-0.19428,0.00012,17.95606]
[1779542930667,34.92,74906.17,145.1,-0.19429,0.00012,17.95606]
[1779542935788,34.92,74905.56,145.1,-0.19435,0.00012,17.95973]
[1779542937920,34.92,74913.71,145.1,-0.19337,0.00012,17.90617]
[1779542943855,34.92,74916.58,145.1,-0.19302,0.00012,17.88736]
[1779542945960,34.92,74916.69,145.1,-0.19301,0.00012,17.88664]
[1779542946875,34.92,74916.84,145.1,-0.19299,0.00012,17.88565]
[1779542951910,34.92,74916.7,145.1,-0.193,0.00012,17.88588]
[1779542952134,34.92,74916.7,145.1,-0.193,0.00012,17.88588]
[1779542952917,34.92,74916.98,145.1,-0.19296,0.00012,17.88397]
[1779542955383,34.92,74916.99,145.1,-0.19296,0.00012,17.88383]
[1779542960973,34.92,74916.07,145.1,-0.19306,0.00012,17.88933]
[1779542962441,34.92,74916.11,145.1,-0.19305,0.00012,17.88898]
[1779542962987,34.92,74916.82,145.1,-0.19297,0.00012,17.88419]
[1779542964504,34.92,74916.82,145.1,-0.19297,0.00012,17.88419]
[1779542964606,34.92,74916.82,145.1,-0.19296,0.00012,17.88406]
[1779542966560,34.92,74916.82,145.1,-0.19296,0.00012,17.88406]
[1779542967017,34.92,74916.08,145.1,-0.19305,0.00012,17.88863]
[1779542970684,34.92,74916.86,145.1,-0.19295,0.00012,17.8831]
[1779542973061,34.92,74917.41,145.1,-0.19285,0.00012,17.87559]
[1779542978097,34.92,74917.07,145.1,-0.19289,0.00012,17.87779]
[1779542985327,34.92,74917.21,145.1,-0.19287,0.00012,17.87685]
[1779542991188,34.92,74917.1,145.1,-0.19289,0.00012,17.87753]
[1779542998237,34.92,74916.99,145.1,-0.1929,0.00012,17.87823]
[1779543003281,34.92,74920.06,145.1,-0.19253,0.00012,17.85811]
[1779543004393,34.92,74920.06,145.1,-0.19253,0.00012,17.85811]
[1779543004806,34.92,74920.25,145.1,-0.19251,0.00012,17.85689]
[1779543005295,34.92,74930.27,145.1,-0.19131,0.00012,17.79094]
[1779543006170,34.92,74930.27,145.1,-0.19131,0.00012,17.79094]
[1779543006663,34.92,74930.27,145.1,-0.19131,0.00012,17.79094]
[1779543006704,34.92,74930.27,145.1,-0.19131,0.00012,17.79094]
[1779543006829,34.92,74930.27,145.1,-0.19131,0.00012,17.79094]
[1779543010992,34.92,74937.31,145.1,-0.19047,0.00012,17.74467]
[1779543011014,34.92,74937.31,145.1,-0.19047,0.00012,17.74467]
[1779543011065,34.92,74938.36,145.1,-0.19034,0.00012,17.73783]
[1779543011783,34.92,74938.36,145.1,-0.19034,0.00012,17.73783]
[1779543017775,34.92,74943.42,145.1,-0.18974,0.00012,17.70415]
[1779543017787,34.92,74943.42,145.1,-0.18974,0.00012,17.70415]
[1779543017824,34.92,74943.3,145.1,-0.18975,0.00012,17.70488]
[1779543019965,34.92,74943.32,145.1,-0.18975,0.00012,17.70471]
[1779543024438,34.92,74934.64,145.1,-0.19078,0.00012,17.76176]
[1779543024509,34.92,74929.31,145.1,-0.19141,0.00012,17.79675]
[1779543025825,34.91,74938.67,145.1,-0.19029,0.00012,17.73502]
[1779543028213,34.91,74940.39,145.1,-0.19009,0.00012,17.7236]
[1779543028217,34.91,74940.39,145.1,-0.19009,0.00012,17.7236]
[1779543032454,34.91,74947.16,145.1,-0.18925,0.00012,17.67518]
[1779543036060,34.92,74947.48,145.1,-0.18922,0.00012,17.67322]
[1779543036077,34.92,74947.48,145.1,-0.18922,0.00012,17.67322]
[1779543036154,34.92,74947.55,145.1,-0.18921,0.00012,17.67282]
[1779543036576,34.92,74947.55,145.1,-0.18921,0.00012,17.67282]
[1779543036632,34.92,74947.55,145.1,-0.18921,0.00012,17.67282]
[1779543036653,34.92,74947.55,145.1,-0.18921,0.00012,17.67282]
[1779543039236,34.92,74943.87,145.1,-0.18965,0.00012,17.69721]
[1779543044531,34.92,74946.02,145.1,-0.1894,0.00012,17.68329]
[1779543050615,34.92,74945.18,145.1,-0.18951,0.00012,17.68933]
[1779543055650,34.92,74948.4,145.1,-0.18913,0.00012,17.66849]
[1779543058974,34.92,74948.7,145.1,-0.1891,0.00012,17.66671]
[1779543059168,34.92,74948.77,145.1,-0.1891,0.00012,17.66645]
[1779543059260,34.92,74948.77,145.1,-0.1891,0.00012,17.66645]
[1779543065204,34.92,74954.46,145.1,-0.18843,0.00012,17.62935]
[1779543065721,34.92,74955.09,145.1,-0.18836,0.00012,17.62561]
[1779543071763,34.92,74957.37,145.1,-0.18809,0.00012,17.61071]
[1779543075734,34.92,74957.32,145.1,-0.1881,0.00012,17.61111]
[1779543078902,34.92,74958.65,145.1,-0.18794,0.00012,17.60234]
[1779543078926,34.92,74956.26,145.1,-0.18823,0.00012,17.61819]
[1779543084854,34.92,74947.64,145.1,-0.18926,0.00012,17.67533]
[1779543089889,34.92,74946.88,145.1,-0.18935,0.00012,17.68057]
[1779543092044,34.92,74947.07,145.1,-0.18933,0.00012,17.67937]
[1779543092056,34.92,74947.07,145.1,-0.18933,0.00012,17.67937]
[1779543092161,34.92,74947.07,145.1,-0.18933,0.00012,17.67937]
[1779543092336,34.92,74947.52,145.1,-0.18925,0.00012,17.67257]
[1779543093003,34.92,74947.52,145.1,-0.18925,0.00012,17.67257]
[1779543093137,34.92,74947.52,145.1,-0.18925,0.00012,17.67257]
[1779543093105,34.92,74930.73,145.1,-0.19125,0.00012,17.78319]
[1779543094287,34.92,74925.04,145.1,-0.19193,0.00012,17.82059]
[1779543094925,34.92,74922.22,145.1,-0.19227,0.00012,17.83902]
[1779543099959,34.92,74917.92,145.1,-0.19278,0.00012,17.86696]
[1779543104056,34.92,74912.17,145.1,-0.19346,0.00012,17.90447]
[1779543104074,34.92,74912.17,145.1,-0.19346,0.00012,17.90447]
[1779543104118,34.92,74912.74,145.1,-0.19339,0.00012,17.90049]
[1779543104589,34.92,74912.74,145.1,-0.19339,0.00012,17.90049]
[1779543104652,34.92,74912.74,145.1,-0.19339,0.00012,17.90049]
[1779543105138,34.92,74912.74,145.1,-0.19339,0.00012,17.90049]
[1779543105141,34.92,74912.74,145.1,-0.19339,0.00012,17.90049]
[1779543104994,34.92,74902.33,145.1,-0.19465,0.00012,17.96872]
[1779543106001,34.92,74901.64,145.1,-0.19473,0.00012,17.97348]
[1779543106722,34.92,74901.64,145.1,-0.19473,0.00012,17.97348]
[1779543107011,34.92,74905.1,145.1,-0.19432,0.00012,17.95082]
[1779543107554,34.92,74905.1,145.1,-0.19432,0.00012,17.95082]
[1779543107613,34.92,74905.1,145.1,-0.19432,0.00012,17.95082]
[1779543108200,34.92,74905.1,145.1,-0.19432,0.00012,17.95082]
[1779543108211,34.92,74907.71,145.1,-0.19401,0.00012,17.93403]
[1779543109025,34.92,74910.54,145.1,-0.19367,0.00012,17.91547]
[1779543109210,34.92,74910.54,145.1,-0.19367,0.00012,17.91547]
[1779543115068,34.93,74911.31,145.1,-0.1936,0.00012,17.91207]
[1779543118262,34.93,74911.06,145.1,-0.19364,0.00012,17.91442]
[1779543118293,34.93,74911.06,145.1,-0.19364,0.00012,17.91442]
[1779543123643,34.93,74906.57,145.1,-0.19421,0.00012,17.94533]
[1779543129168,34.94,74901.8,145.1,-0.19482,0.00012,17.97832]
[1779543131182,34.94,74911.65,145.1,-0.19364,0.00012,17.91442]
[1779543136225,34.95,74911.66,145.1,-0.19367,0.00012,17.91613]
[1779543141260,34.95,74911.33,145.1,-0.19374,0.00012,17.92002]
[1779543146331,34.95,74911.16,145.1,-0.19379,0.00012,17.92248]
[1779543146338,34.95,74911.16,145.1,-0.19379,0.00012,17.92248]
[1779543146466,34.95,74911.16,145.1,-0.19379,0.00012,17.92248]
[1779543147832,34.95,74911.49,145.1,-0.19375,0.00012,17.92065]
[1779543149356,34.96,74904.16,145.1,-0.19465,0.00012,17.96913]
[1779543149486,34.96,74904.16,145.1,-0.19465,0.00012,17.96913]
[1779543157623,34.96,74908.2,145.1,-0.19417,0.00012,17.94121]
[1779543160854,34.96,74904.06,145.1,-0.19469,0.00012,17.96915]
[1779543161181,34.96,74904.06,145.1,-0.19469,0.00012,17.96915]
[1779543161188,34.96,74904.06,145.1,-0.19469,0.00012,17.96915]
[1779543161224,34.97,74907.05,145.1,-0.19434,0.00012,17.9502]
[1779543161964,34.97,74907.05,145.1,-0.19434,0.00012,17.9502]
[1779543162061,34.97,74897.26,145.1,-0.19552,0.00012,18.01421]
[1779543162268,34.97,74897.26,145.1,-0.19552,0.00012,18.01421]
[1779543163410,34.97,74892.05,145.1,-0.19616,0.00012,18.04851]
[1779543168135,34.97,74890.89,145.1,-0.19631,0.00012,18.05693]
[1779543169186,34.97,74890.91,145.1,-0.19632,0.00012,18.05719]
[1779543170470,34.97,74881.41,145.1,-0.19747,0.00012,18.11928]
[1779543170520,34.97,74881.41,145.1,-0.19747,0.00012,18.11928]
[1779543170608,34.97,74881.41,145.1,-0.19747,0.00012,18.11928]
[1779543170659,34.97,74880.95,145.1,-0.19753,0.00012,18.12239]
[1779543172231,34.97,74880.95,145.1,-0.19753,0.00012,18.12239]
[1779543181062,34.98,74879.86,145.1,-0.1977,0.00012,18.13134]
[1779543181103,34.98,74879.86,145.1,-0.1977,0.00012,18.13134]
[1779543181157,34.98,74879.86,145.1,-0.1977,0.00012,18.13134]
[1779543181189,34.98,74879.86,145.1,-0.1977,0.00012,18.13134]
[1779543181458,34.98,74879.71,145.1,-0.19772,0.00012,18.13252]
[1779543181896,34.98,74879.71,145.1,-0.19772,0.00012,18.13252]
[1779543183947,34.98,74875.66,145.1,-0.19822,0.00012,18.15926]
[1779543184976,34.98,74877.07,145.1,-0.19805,0.00012,18.15025]
[1779543186853,34.98,74876.86,145.1,-0.19808,0.00012,18.15181]
[1779543192620,34.98,74870.8,145.1,-0.19885,0.00012,18.19296]
[1779543197866,34.99,74871.33,145.1,-0.1988,0.00012,18.19034]
[1779543199431,34.99,74869.26,145.1,-0.19906,0.00012,18.20422]
[1779543201845,34.99,74870.13,145.1,-0.19897,0.00012,18.19903]
[1779543203417,34.99,74880.24,145.1,-0.19774,0.00012,18.13379]
[1779543204886,34.99,74880.52,145.1,-0.19771,0.00012,18.13229]
[1779543212762,35.0,74876.49,145.1,-0.19822,0.00012,18.15714]
[1779543220507,35.0,74876.46,145.1,-0.19824,0.00012,18.15843]
[1779543220604,35.0,74876.46,145.1,-0.19824,0.00012,18.15843]
[1779543220763,35.0,74876.46,145.1,-0.19824,0.00012,18.15843]
[1779543220794,35.0,74876.46,145.1,-0.19824,0.00012,18.15843]
[1779543220893,35.0,74883.15,145.1,-0.19745,0.00012,18.11598]
[1779543227054,35.01,74890.65,145.1,-0.19655,0.00012,18.06757]
[1779543230818,35.01,74893.95,145.1,-0.19615,0.00012,18.04647]
[1779543232519,35.01,74908.98,145.1,-0.19434,0.00012,17.94867]
[1779543234536,35.01,74911.67,145.1,-0.19403,0.00012,17.9316]
[1779543240961,35.01,74911.84,145.1,-0.19404,0.00012,17.9324]
[1779543245996,35.02,74914.05,145.1,-0.1938,0.00012,17.91936]
[1779543248682,35.02,74913.91,145.1,-0.19383,0.00012,17.92085]
[1779543254053,35.02,74900.12,145.1,-0.19551,0.00012,18.01214]
[1779543260095,35.03,74899.99,145.1,-0.19555,0.00012,18.0141]
[1779543261001,35.03,74899.99,145.1,-0.19555,0.00012,18.0141]
[1779543261427,35.03,74899.92,145.1,-0.19556,0.00012,18.01475]
[1779543262109,35.03,74899.29,145.1,-0.19564,0.00012,18.01905]
[1779543268154,35.03,74898.22,145.1,-0.19579,0.00012,18.02749]
[1779543271502,35.03,74897.9,145.1,-0.19582,0.00012,18.02645]
[1779543274175,35.03,74897.92,145.1,-0.19582,0.00012,18.02657]
[1779543274196,35.03,74897.97,145.1,-0.19582,0.00012,18.02676]
[1779543279232,35.04,74897.84,145.1,-0.19586,0.00012,18.02895]
[1779543279384,35.04,74897.84,145.1,-0.19586,0.00012,18.02895]
[1779543281605,35.04,74897.84,145.1,-0.19587,0.00012,18.02918]
[1779543287287,35.04,74897.41,145.1,-0.19595,0.00012,18.03354]
[1779543289954,35.04,74890.02,145.1,-0.19685,0.00012,18.08211]
[1779543295278,35.05,74889.9,145.1,-0.19688,0.00012,18.08352]
[1779543296005,35.05,74888.8,145.1,-0.19701,0.00012,18.09097]
[1779543296352,35.05,74886.49,145.1,-0.1973,0.00012,18.10621]
[1779543298975,35.05,74885.16,145.1,-0.19747,0.00012,18.11523]
[1779543302387,35.05,74885.21,145.1,-0.19748,0.00012,18.11599]
[1779543302400,35.05,74872.06,145.1,-0.19909,0.00012,18.20173]
[1779543305416,35.05,74861.56,145.1,-0.20039,0.00012,18.27053]
[1779543310451,35.06,74855.47,145.1,-0.20115,0.00012,18.3109]
[1779543312465,35.06,74867.34,145.1,-0.19971,0.00012,18.23446]
[1779543317859,35.06,74859.79,145.1,-0.20065,0.00012,18.28422]
[1779543323542,35.06,74855.94,145.1,-0.20114,0.00012,18.31032]
[1779543328577,35.07,74856.21,145.1,-0.20112,0.00012,18.30941]
[1779543333612,35.07,74851.43,145.1,-0.2017,0.00012,18.33731]
[1779543335962,35.07,74849.93,145.1,-0.20189,0.00012,18.34714]
[1779543336013,35.07,74848.86,145.1,-0.20202,0.00012,18.35418]
[1779543339539,35.07,74849.52,145.1,-0.20195,0.00012,18.35036]
[1779543339656,35.07,74849.52,145.1,-0.20195,0.00012,18.35036]
[1779543339886,35.07,74849.52,145.1,-0.20195,0.00012,18.35036]
[1779543341335,35.07,74845.73,145.1,-0.20242,0.00012,18.37498]
[1779543341431,35.07,74834.78,145.1,-0.20377,0.00012,18.44572]
[1779543342675,35.07,74834.74,145.1,-0.20378,0.00012,18.44598]
[1779543347781,35.07,74841.6,145.1,-0.20294,0.00012,18.40241]
[1779543353753,35.08,74841.67,145.1,-0.20295,0.00012,18.40299]
[1779543354481,35.08,74841.67,145.1,-0.20295,0.00012,18.40299]
[1779543359795,35.08,74841.54,145.1,-0.20299,0.00012,18.40472]
[1779543365492,35.08,74840.95,145.1,-0.20307,0.00012,18.40927]
[1779543370872,35.08,74834.96,145.1,-0.20383,0.00012,18.44862]
[1779543376311,35.09,74836.01,145.1,-0.20371,0.00012,18.44231]
[1779543378368,35.09,74839.64,145.1,-0.20326,0.00012,18.41918]
[1779543383963,35.09,74843.07,145.1,-0.20286,0.00012,18.39808]
[1779543386610,35.09,74843.12,145.1,-0.20285,0.00012,18.39802]
[1779543392019,35.09,74842.64,145.1,-0.20291,0.00012,18.39838]
[1779543397053,35.1,74842.35,145.1,-0.20296,0.00012,18.40122]
[1779543404103,35.1,74840.88,145.1,-0.20316,0.00012,18.41197]
[1779543407571,35.1,74841.12,145.1,-0.20315,0.00012,18.41096]
[1779543413165,35.1,74840.54,145.1,-0.20324,0.00012,18.41576]
[1779543419208,35.11,74832.43,145.1,-0.20426,0.00012,18.46881]
[1779543421162,35.11,74832.26,145.1,-0.20428,0.00012,18.47012]
[1779543421192,35.11,74832.26,145.1,-0.20428,0.00012,18.47012]
[1779543421222,35.11,74823.74,145.1,-0.20534,0.00012,18.52484]
[1779543423171,35.11,74822.07,145.1,-0.20555,0.00012,18.53569]
[1779543423195,35.11,74822.07,145.1,-0.20555,0.00012,18.53569]
[1779543423246,35.11,74822.07,145.1,-0.20555,0.00012,18.53569]
[1779543423511,35.11,74822.07,145.1,-0.20555,0.00012,18.53569]
[1779543423552,35.11,74817.82,145.1,-0.20608,0.00012,18.56322]
[1779543423745,35.11,74817.82,145.1,-0.20608,0.00012,18.56322]
[1779543427829,35.11,74809.82,145.1,-0.20709,0.00013,18.615]
[1779543430493,35.11,74809.0,145.1,-0.2072,0.00013,18.62061]
[1779543430748,35.11,74809.12,145.1,-0.2072,0.00013,18.62027]
[1779543430995,35.11,74809.12,145.1,-0.2072,0.00013,18.62027]
[1779543431149,35.11,74809.12,145.1,-0.2072,0.00013,18.62027]
[1779543431175,35.11,74809.12,145.1,-0.2072,0.00013,18.62027]
[1779543431327,35.11,74823.74,145.1,-0.20537,0.00012,18.5266]
[1779543431953,35.11,74823.74,145.1,-0.20537,0.00012,18.5266]
[1779543431956,35.11,74823.74,145.1,-0.20537,0.00012,18.5266]
[1779543434028,35.11,74832.08,145.1,-0.20434,0.00012,18.47331]
[1779543434030,35.11,74832.08,145.1,-0.20434,0.00012,18.47331]
[1779543439383,35.12,74838.11,145.1,-0.20362,0.00012,18.43604]
[1779543440191,35.12,74838.11,145.1,-0.20362,0.00012,18.43604]
[1779543440680,35.12,74839.55,145.1,-0.20345,0.00012,18.42703]
[1779543441123,35.12,74839.55,145.1,-0.20345,0.00012,18.42703]
[1779543441184,35.12,74839.55,145.1,-0.20345,0.00012,18.42703]
[1779543445770,35.12,74844.62,145.1,-0.20285,0.00012,18.39564]
[1779543446385,35.12,74844.62,145.1,-0.20285,0.00012,18.39564]
[1779543446387,35.12,74844.62,145.1,-0.20285,0.00012,18.39564]
[1779543446432,35.12,74844.79,145.1,-0.20283,0.00012,18.39476]
[1779543446907,35.12,74844.79,145.1,-0.20283,0.00012,18.39476]
[1779543447439,35.12,74848.71,145.1,-0.20235,0.00012,18.36955]
[1779543449517,35.12,74851.74,145.1,-0.20197,0.00012,18.35009]
[1779543455495,35.12,74855.85,145.1,-0.20145,0.00012,18.32046]
[1779543459223,35.13,74857.56,145.1,-0.20125,0.00012,18.30968]
[1779543465565,35.13,74861.66,145.1,-0.20077,0.00012,18.28432]
[1779543470601,35.13,74862.04,145.1,-0.20073,0.00012,18.2826]
[1779543470869,35.13,74862.04,145.1,-0.20073,0.00012,18.2826]
[1779543471174,35.13,74862.04,145.1,-0.20073,0.00012,18.2826]
[1779543476643,35.13,74858.86,145.1,-0.20114,0.00012,18.30387]
[1779543482273,35.13,74861.79,145.1,-0.20079,0.00012,18.28546]
[1779543483666,35.13,74862.7,145.1,-0.20068,0.00012,18.27986]
[1779543488728,35.14,74863.35,145.1,-0.20062,0.00012,18.27653]
[1779543493763,35.14,74863.49,145.1,-0.20061,0.00012,18.27634]
[1779543498798,35.14,74865.95,145.1,-0.20032,0.00012,18.26116]
[1779543499967,35.14,74865.95,145.1,-0.20032,0.00012,18.26116]
[1779543500648,35.14,74865.95,145.1,-0.20032,0.00012,18.26116]
[1779543501187,35.14,74866.8,145.1,-0.20022,0.00012,18.25582]
[1779543506854,35.14,74876.5,145.1,-0.19904,0.00012,18.19338]
[1779543509085,35.14,74876.66,145.1,-0.19902,0.00012,18.19236]
[1779543512759,35.14,74877.99,145.1,-0.19886,0.00012,18.18375]
[1779543518938,35.14,74877.96,145.1,-0.19883,0.00012,18.17999]
[1779543523623,35.14,74877.99,145.1,-0.19883,0.00012,18.17973]
[1779543529152,35.14,74879.76,145.1,-0.19861,0.00012,18.16797]
[1779543531128,35.14,74885.15,145.1,-0.19795,0.00012,18.133]
[1779543533623,35.14,74886.52,145.1,-0.19779,0.00012,18.12413]
[1779543534486,35.14,74887.46,145.1,-0.19767,0.00012,18.11806]
[1779543540085,35.14,74890.67,145.1,-0.19728,0.00012,18.09717]
[1779543545120,35.14,74892.21,145.1,-0.1971,0.00012,18.08731]
[1779543552865,35.14,74892.11,145.1,-0.19711,0.00012,18.08804]
[1779543558214,35.14,74884.41,145.1,-0.19805,0.00012,18.13836]
[1779543559190,35.14,74884.41,145.1,-0.19805,0.00012,18.13836]
[1779543559292,35.14,74884.41,145.1,-0.19805,0.00012,18.13839]
[1779543562070,35.14,74884.41,145.1,-0.19806,0.00012,18.13853]
[1779543562189,35.14,74884.41,145.1,-0.19806,0.00012,18.13853]
[1779543565263,35.14,74871.7,145.1,-0.19961,0.00012,18.22093]
[1779543570293,35.14,74870.9,145.1,-0.1997,0.00012,18.22597]
[1779543578355,35.14,74871.99,145.1,-0.19953,0.00012,18.21473]
[1779543583390,35.14,74871.07,145.1,-0.19964,0.00012,18.22047]
[1779543584365,35.14,74871.07,145.1,-0.19964,0.00012,18.22047]
[1779543590676,35.14,74864.73,145.1,-0.20041,0.00012,18.26096]
[1779543595884,35.14,74865.1,145.1,-0.20035,0.00012,18.25795]
[1779543596834,35.14,74865.1,145.1,-0.20035,0.00012,18.25785]
[1779543602528,35.14,74862.25,145.1,-0.2007,0.00012,18.27617]
[1779543608765,35.14,74862.48,145.1,-0.20067,0.00012,18.2747]
[1779543614611,35.14,74861.48,145.1,-0.20079,0.00012,18.28113]
[1779543619646,35.14,74861.75,145.1,-0.20076,0.00012,18.27938]
[1779543625688,35.14,74861.78,145.1,-0.20076,0.00012,18.27917]
[1779543630723,35.14,74861.82,145.1,-0.20075,0.00012,18.27888]
[1779543638042,35.14,74861.99,145.1,-0.2007,0.00012,18.27388]
[1779543643238,35.14,74862.68,145.1,-0.20061,0.00012,18.26935]
[1779543643324,35.14,74862.68,145.1,-0.20061,0.00012,18.26935]
[1779543643382,35.14,74862.68,145.1,-0.20061,0.00012,18.26935]
[1779543643874,35.14,74862.69,145.1,-0.20061,0.00012,18.26922]
[1779543644405,35.14,74850.77,145.1,-0.20208,0.00012,18.34611]
[1779543644849,35.14,74839.19,145.1,-0.2035,0.00012,18.42066]
[1779543646558,35.14,74839.19,145.1,-0.2035,0.00012,18.42066]
[1779543648320,35.14,74839.1,145.1,-0.20351,0.00012,18.4211]
[1779543648368,35.14,74838.83,145.1,-0.20355,0.00012,18.42278]
[1779543652505,35.14,74837.94,145.1,-0.20366,0.00012,18.4287]
[1779543658613,35.14,74831.96,145.1,-0.20441,0.00012,18.46744]
[1779543658712,35.14,74831.89,145.1,-0.20441,0.00012,18.46792]
[1779543660030,35.14,74831.85,145.1,-0.20442,0.00012,18.46818]
[1779543660044,35.14,74831.85,145.1,-0.20442,0.00012,18.46818]
[1779543660623,35.14,74833.55,145.1,-0.20421,0.00012,18.45717]
[1779543664777,35.14,74839.31,145.1,-0.2035,0.00012,18.42028]
[1779543665572,35.14,74838.99,145.1,-0.20354,0.00012,18.42253]
[1779543671032,35.14,74835.0,145.1,-0.20405,0.00012,18.44881]
[1779543676067,35.14,74834.23,145.1,-0.20415,0.00012,18.45421]
[1779543681102,35.14,74834.5,145.1,-0.20412,0.00012,18.45293]
[1779543686137,35.14,74834.61,145.1,-0.20412,0.00012,18.45272]
[1779543692179,35.15,74834.94,145.1,-0.20406,0.00012,18.44741]
[1779543697214,35.15,74834.06,145.1,-0.20418,0.00012,18.45364]
[1779543700665,35.15,74833.95,145.1,-0.2042,0.00012,18.45457]
[1779543702687,35.15,74832.18,145.1,-0.20442,0.00012,18.46615]
[1779543703923,35.15,74831.98,145.1,-0.20445,0.00012,18.46762]
[1779543704020,35.15,74831.98,145.1,-0.20445,0.00012,18.46771]
[1779543705982,35.15,74832.09,145.1,-0.20444,0.00012,18.46707]
[1779543706277,35.15,74832.18,145.1,-0.20443,0.00012,18.46657]
[1779543711311,35.15,74830.33,145.1,-0.20467,0.00012,18.47889]
[1779543713326,35.15,74840.89,145.1,-0.20336,0.00012,18.41123]
[1779543716286,35.15,74845.03,145.1,-0.20286,0.00012,18.38496]
[1779543722389,35.16,74845.28,145.1,-0.20285,0.00012,18.38455]
[1779543727424,35.16,74842.43,145.1,-0.20322,0.00012,18.40358]
[1779543732459,35.16,74844.86,145.1,-0.20293,0.00012,18.38864]
[1779543736775,35.16,74846.6,145.1,-0.20272,0.00012,18.37778]
[1779543742529,35.17,74850.84,145.1,-0.20222,0.00012,18.35183]
[1779543747564,35.17,74852.17,145.1,-0.20207,0.00012,18.34409]
[1779543756386,35.17,74852.21,145.1,-0.20205,0.00012,18.34064]
[1779543756945,35.17,74852.06,145.1,-0.20209,0.00012,18.34241]
[1779543762736,35.18,74852.1,145.1,-0.20211,0.00012,18.34388]
[1779543764316,35.18,74854.75,145.1,-0.20179,0.00012,18.32709]
[1779543764327,35.18,74854.75,145.1,-0.20179,0.00012,18.32709]
[1779543764750,35.18,74855.82,145.1,-0.20166,0.00012,18.3202]
[1779543769785,35.18,74856.86,145.1,-0.20155,0.00012,18.31459]
[1779543774941,35.18,74857.08,145.1,-0.20154,0.00012,18.31408]
[1779543783883,35.19,74857.93,145.1,-0.20145,0.00012,18.30923]
[1779543785745,35.19,74857.93,145.1,-0.20145,0.00012,18.30923]
[1779543785852,35.19,74857.93,145.1,-0.20145,0.00012,18.30923]
[1779543785936,35.19,74857.93,145.1,-0.20145,0.00012,18.30923]
[1779543791939,35.19,74861.08,145.1,-0.20107,0.00012,18.28955]
[1779543800681,35.19,74861.11,145.1,-0.20107,0.00012,18.28944]
[1779543808051,35.19,74861.17,145.1,-0.20109,0.00012,18.29018]
[1779543818121,35.19,74861.2,145.1,-0.20107,0.00012,18.28678]
[1779543819625,35.19,74861.2,145.1,-0.20107,0.00012,18.28678]
[1779543826177,35.19,74861.79,145.1,-0.201,0.00012,18.28349]
[1779543831213,35.19,74857.1,145.1,-0.20158,0.00012,18.31389]
[1779543836247,35.2,74856.74,145.1,-0.20163,0.00012,18.31634]
[1779543841283,35.2,74856.23,145.1,-0.20169,0.00012,18.31974]
[1779543847325,35.2,74863.84,145.1,-0.20077,0.00012,18.27115]
[1779543853367,35.2,74863.28,145.1,-0.20085,0.00012,18.27527]
[1779543866457,35.2,74863.75,145.1,-0.20081,0.00012,18.27332]
[1779543872500,35.2,74863.75,145.1,-0.20079,0.00012,18.26996]
[1779543884584,35.21,74864.44,145.1,-0.20072,0.00012,18.26654]
[1779543890626,35.21,74864.14,145.1,-0.20077,0.00012,18.26899]
[1779543902710,35.21,74863.58,145.1,-0.20085,0.00012,18.27354]
[1779543907745,35.21,74863.54,145.1,-0.20087,0.00012,18.27419]
[1779543913870,35.21,74863.56,145.1,-0.20087,0.00012,18.27414]
[1779543923857,35.21,74863.57,145.1,-0.20089,0.00012,18.27521]
[1779543928892,35.22,74865.61,145.1,-0.20064,0.00012,18.26256]
[1779543934934,35.22,74865.64,145.1,-0.20062,0.00012,18.25905]
[1779543938839,35.22,74870.36,145.1,-0.20005,0.00012,18.2289]
[1779543942976,35.22,74878.36,145.1,-0.19909,0.00012,18.17795]
[1779543943076,35.22,74881.68,145.1,-0.19869,0.00012,18.1567]
[1779543943497,35.22,74881.68,145.1,-0.19869,0.00012,18.1567]
[1779543944258,35.22,74885.5,145.1,-0.19822,0.00012,18.13212]
[1779543950039,35.22,74886.42,145.1,-0.19813,0.00012,18.12731]
[1779543952780,35.22,74888.05,145.1,-0.19794,0.00012,18.11718]
[1779543958096,35.23,74889.46,145.1,-0.1978,0.00012,18.10944]
[1779543958434,35.23,74889.46,145.1,-0.1978,0.00012,18.10944]
[1779543958444,35.23,74889.46,145.1,-0.1978,0.00012,18.10944]
[1779543959589,35.23,74892.04,145.1,-0.19748,0.00012,18.09285]
[1779543960110,35.23,74898.76,145.1,-0.19667,0.00012,18.04942]
[1779543965145,35.23,74902.44,145.1,-0.19624,0.00012,18.02619]
[1779543970657,35.23,74902.69,145.1,-0.19622,0.00012,18.02512]
[1779543971071,35.23,74902.69,145.1,-0.19622,0.00012,18.02512]
[1779543976223,35.23,74903.19,145.1,-0.19617,0.00012,18.02275]
[1779543980271,35.24,74904.08,145.1,-0.19607,0.00012,18.01732]
[1779543987300,35.24,74904.65,145.1,-0.19602,0.00012,18.01461]
[1779543992335,35.24,74905.13,145.1,-0.19595,0.00012,18.00817]
[1779543997371,35.24,74905.21,145.1,-0.19595,0.00012,18.00817]
[1779544002406,35.24,74904.98,145.1,-0.19598,0.00012,18.01015]
[1779544008896,35.24,74904.74,145.1,-0.19602,0.00012,18.01206]
[1779544016504,35.25,74905.17,145.1,-0.19598,0.00012,18.01014]
[1779544022545,35.25,74907.49,145.1,-0.19571,0.00012,17.9956]
[1779544025284,35.25,74912.61,145.1,-0.1951,0.00012,17.96266]
[1779544025320,35.25,74912.61,145.1,-0.1951,0.00012,17.96266]
[1779544025328,35.25,74912.61,145.1,-0.1951,0.00012,17.96266]
[1779544025817,35.25,74922.09,145.1,-0.19396,0.00012,17.9013]
[1779544031889,35.25,74928.05,145.1,-0.19325,0.00012,17.86271]
[1779544037145,35.25,74928.1,145.1,-0.19325,0.00012,17.86265]
[1779544037149,35.25,74928.1,145.1,-0.19325,0.00012,17.86265]
[1779544037651,35.25,74928.2,145.1,-0.19324,0.00012,17.86212]
[1779544043000,35.25,74928.4,145.1,-0.19322,0.00012,17.86092]
[1779544047074,35.25,74928.29,145.1,-0.19324,0.00012,17.86175]
[1779544047128,35.25,74928.29,145.1,-0.19324,0.00012,17.86175]
[1779544047333,35.25,74928.29,145.1,-0.19324,0.00012,17.8618]
[1779544053763,35.25,74927.36,145.1,-0.19332,0.00012,17.86404]
[1779544058905,35.25,74927.96,145.1,-0.19325,0.00012,17.8602]
[1779544064974,35.25,74928.22,145.1,-0.19322,0.00012,17.85865]
[1779544067823,35.25,74932.0,145.1,-0.19277,0.00012,17.83415]
[1779544069181,35.25,74932.51,145.1,-0.19271,0.00012,17.83089]
[1779544069182,35.25,74932.51,145.1,-0.19271,0.00012,17.83089]
[1779544069218,35.25,74932.7,145.1,-0.19269,0.00012,17.82976]
[1779544074910,35.25,74934.83,145.1,-0.19244,0.00012,17.81614]
[1779544079945,35.25,74935.05,145.1,-0.19242,0.00012,17.81502]
[1779544082548,35.25,74934.84,145.1,-0.19245,0.00012,17.81652]
[1779544083112,35.25,74934.84,145.1,-0.19245,0.00012,17.81652]
[1779544083211,35.25,74934.64,145.1,-0.19247,0.00012,17.81794]
[1779544089013,35.25,74935.67,145.1,-0.19235,0.00012,17.81147]
[1779544093934,35.26,74935.76,145.1,-0.19235,0.00012,17.81105]
[1779544093936,35.26,74935.76,145.1,-0.19235,0.00012,17.81105]
[1779544095356,35.26,74945.68,145.1,-0.19117,0.00012,17.74666]
[1779544097484,35.26,74949.32,145.1,-0.19074,0.00012,17.72289]
[1779544102712,35.26,74952.95,145.1,-0.19031,0.00012,17.69913]
[1779544103624,35.26,74959.56,145.1,-0.18953,0.00012,17.65601]
[1779544103731,35.26,74959.56,145.1,-0.18953,0.00012,17.65601]
[1779544103776,35.26,74959.56,145.1,-0.18953,0.00012,17.65601]
[1779544104241,35.26,74959.56,145.1,-0.18953,0.00012,17.65601]
[1779544104235,35.25,74968.14,145.1,-0.18852,0.00012,17.59993]
[1779544106879,35.25,74971.09,145.1,-0.18817,0.00012,17.58061]
[1779544108023,35.25,74971.99,145.1,-0.18806,0.00012,17.5746]
[1779544108043,35.25,74971.99,145.1,-0.18806,0.00012,17.5746]
[1779544108186,35.25,74971.99,145.1,-0.18806,0.00012,17.5746]
[1779544108286,35.25,74971.99,145.1,-0.18806,0.00012,17.5746]
[1779544108296,35.25,74979.4,145.1,-0.18719,0.00012,17.52615]
[1779544109230,35.25,74990.18,145.1,-0.18593,0.00012,17.45514]
[1779544115216,35.25,74996.4,145.1,-0.18515,0.00012,17.40928]
[1779544116731,35.25,74996.91,145.1,-0.18509,0.00012,17.40574]
[1779544117207,35.25,74996.91,145.1,-0.18509,0.00012,17.40574]
[1779544118008,35.25,75000.97,145.1,-0.18461,0.00012,17.3789]
[1779544123272,35.25,75014.21,145.1,-0.18307,0.00012,17.29128]
[1779544123330,35.25,75014.21,145.1,-0.18307,0.00012,17.29128]
[1779544123811,35.25,75014.21,145.1,-0.18307,0.00012,17.29128]
[1779544125728,35.25,75018.46,145.1,-0.18258,0.00012,17.26308]
[1779544125945,35.25,75018.46,145.1,-0.18258,0.00012,17.26308]
[1779544126050,35.25,75018.46,145.1,-0.18258,0.00012,17.26308]
[1779544126295,35.25,75021.3,145.1,-0.18224,0.00012,17.24413]
[1779544130351,35.24,75019.83,145.1,-0.1824,0.00012,17.25302]
[1779544130382,35.24,75016.15,145.1,-0.18282,0.00012,17.27721]
[1779544131387,35.24,75016.15,145.1,-0.18282,0.00012,17.27721]
[1779544139386,35.24,75010.91,145.1,-0.18339,0.00012,17.30934]
[1779544141143,35.24,75010.91,145.1,-0.18339,0.00012,17.30934]
[1779544141241,35.24,75010.57,145.1,-0.18342,0.00012,17.31114]
[1779544142710,35.24,75015.07,145.1,-0.1829,0.00012,17.28158]
[1779544142716,35.24,75015.07,145.1,-0.1829,0.00012,17.28158]
[1779544143220,35.23,75019.44,145.1,-0.18237,0.00012,17.25128]
[1779544144411,35.23,75021.71,145.1,-0.18211,0.00012,17.23635]
[1779544144455,35.23,75021.71,145.1,-0.18211,0.00012,17.23635]
[1779544144461,35.23,75021.71,145.1,-0.18211,0.00012,17.23635]
[1779544144550,35.23,75023.09,145.1,-0.18193,0.00011,17.22615]
[1779544146649,35.22,75028.66,145.1,-0.18125,0.00011,17.18685]
[1779544149803,35.21,75036.66,145.1,-0.18024,0.00011,17.12871]
[1779544150903,35.21,75036.13,145.1,-0.1803,0.00011,17.13206]
[1779544150927,35.21,75037.24,145.1,-0.18017,0.00011,17.12453]
[1779544156325,35.19,75040.45,145.1,-0.17969,0.00011,17.09668]
[1779544158703,35.19,75042.77,145.1,-0.17941,0.00011,17.08054]
[1779544158707,35.19,75042.77,145.1,-0.17941,0.00011,17.08054]
[1779544158783,35.19,75042.86,145.1,-0.1794,0.00011,17.07967]
[1779544159621,35.19,75042.86,145.1,-0.1794,0.00011,17.07967]
[1779544161204,35.19,75033.64,145.1,-0.18045,0.00011,17.14037]
[1779544162872,35.19,75023.36,145.1,-0.18162,0.00012,17.20762]
[1779544168570,35.18,75028.02,145.1,-0.18106,0.00011,17.17549]
[1779544168673,35.18,75028.02,145.1,-0.18106,0.00011,17.17549]
[1779544170540,35.18,75037.28,145.1,-0.17999,0.00011,17.11375]
[1779544172531,35.18,75038.0,145.1,-0.17987,0.00011,17.10489]
[1779544172538,35.18,75038.0,145.1,-0.17987,0.00011,17.10489]
[1779544172670,35.18,75038.0,145.1,-0.17987,0.00011,17.10489]
[1779544172673,35.18,75038.0,145.1,-0.17987,0.00011,17.10489]
[1779544173563,35.18,75039.35,145.1,-0.17972,0.00011,17.09578]
[1779544173628,35.18,75042.32,145.1,-0.17937,0.00011,17.07598]
[1779544179670,35.18,75046.78,145.1,-0.17885,0.00011,17.04547]
[1779544184705,35.18,75046.81,145.1,-0.17883,0.00011,17.04443]
[1779544189740,35.17,75050.51,145.1,-0.1784,0.00011,17.01925]
[1779544194137,35.17,75053.53,145.1,-0.17805,0.00011,16.99895]
[1779544194197,35.17,75053.53,145.1,-0.17805,0.00011,16.99895]
[1779544194288,35.17,75053.53,145.1,-0.17805,0.00011,16.99895]
[1779544194295,35.17,75053.53,145.1,-0.17804,0.00011,16.99876]
[1779544194578,35.17,75053.53,145.1,-0.17804,0.00011,16.99876]
[1779544194727,35.17,75053.53,145.1,-0.17804,0.00011,16.99876]
[1779544194999,35.17,75069.51,145.1,-0.17624,0.00011,16.89304]
[1779544197500,35.16,75074.32,145.1,-0.17563,0.00011,16.85736]
[1779544203838,35.16,75075.96,145.1,-0.17543,0.00011,16.84585]
[1779544208903,35.16,75074.31,145.1,-0.17559,0.00011,16.85506]
[1779544214915,35.15,75064.39,145.1,-0.17669,0.00011,16.91957]
[1779544217396,35.15,75063.83,145.1,-0.17675,0.00011,16.92316]
[1779544219728,35.15,75059.32,145.1,-0.17726,0.00011,16.95267]
[1779544219951,35.15,75049.31,145.1,-0.17839,0.00011,17.01875]
[1779544220728,35.15,75049.31,145.1,-0.17839,0.00011,17.01875]
[1779544221518,35.15,75046.5,145.1,-0.17871,0.00011,17.03715]
[1779544221900,35.15,75046.5,145.1,-0.17871,0.00011,17.03715]
[1779544226268,35.15,75045.81,145.1,-0.17877,0.00011,17.0409]
[1779544226459,35.15,75043.59,145.1,-0.17902,0.00011,17.05537]
[1779544226507,35.15,75043.59,145.1,-0.17902,0.00011,17.05537]
[1779544226782,35.15,75043.59,145.1,-0.17902,0.00011,17.05537]
[1779544226866,35.15,75043.59,145.1,-0.17902,0.00011,17.05537]
[1779544227142,35.15,75043.59,145.1,-0.17902,0.00011,17.05537]
[1779544227227,35.15,75029.98,145.1,-0.18058,0.00011,17.14506]
[1779544227712,35.15,75029.98,145.1,-0.18058,0.00011,17.14506]
[1779544228017,35.15,75025.73,145.1,-0.18106,0.00011,17.17297]
[1779544229805,35.15,75025.4,145.1,-0.1811,0.00011,17.17504]
[1779544232403,35.15,75024.96,145.1,-0.18112,0.00011,17.17382]
[1779544236128,35.15,75030.88,145.1,-0.18043,0.00011,17.13431]
[1779544241499,35.15,75032.16,145.1,-0.18028,0.00011,17.12548]
[1779544246474,35.15,75031.3,145.1,-0.18037,0.00011,17.13112]
[1779544250321,35.14,75039.91,145.1,-0.17939,0.00011,17.0741]
[1779544250423,35.14,75040.0,145.1,-0.17938,0.00011,17.07346]
[1779544252442,35.14,75041.16,145.1,-0.17924,0.00011,17.06571]
[1779544258229,35.14,75039.37,145.1,-0.17943,0.00011,17.07679]
[1779544263265,35.14,75039.27,145.1,-0.17943,0.00011,17.07669]
[1779544268299,35.14,75040.68,145.1,-0.17926,0.00011,17.0664]
[1779544273334,35.14,75039.03,145.1,-0.17943,0.00011,17.07644]
[1779544278369,35.13,75038.96,145.1,-0.17942,0.00011,17.076]
[1779544278734,35.13,75038.96,145.1,-0.17942,0.00011,17.076]
[1779544279598,35.13,75038.93,145.1,-0.17942,0.00011,17.07608]
[1779544285418,35.13,75035.94,145.1,-0.17976,0.00011,17.09526]
[1779544295265,35.13,75036.02,145.1,-0.17974,0.00011,17.09431]
[1779544300597,35.13,75036.72,145.1,-0.17961,0.00011,17.08478]
[1779544301918,35.13,75036.69,145.1,-0.17962,0.00011,17.08489]
[1779544305540,35.13,75037.46,145.1,-0.17953,0.00011,17.0797]
[1779544308931,35.13,75036.78,145.1,-0.1796,0.00011,17.08406]
[1779544309383,35.13,75036.78,145.1,-0.1796,0.00011,17.08406]
[1779544309482,35.13,75036.18,145.1,-0.17967,0.00011,17.08799]
[1779544309661,35.13,75036.18,145.1,-0.17967,0.00011,17.08799]
[1779544315363,35.13,75028.29,145.1,-0.18057,0.00011,17.14017]
[1779544315366,35.13,75028.29,145.1,-0.18057,0.00011,17.14017]
[1779544320664,35.13,75036.38,145.1,-0.17965,0.00011,17.08676]
[1779544321511,35.13,75036.38,145.1,-0.17965,0.00011,17.08676]
[1779544325490,35.13,75037.55,145.1,-0.17952,0.00011,17.07929]
[1779544326163,35.13,75038.11,145.1,-0.17946,0.00011,17.07579]
[1779544328214,35.13,75038.85,145.1,-0.17938,0.00011,17.071]
[1779544328310,35.13,75038.99,145.1,-0.17936,0.00011,17.07009]
[1779544333595,35.13,75041.42,145.1,-0.17908,0.00011,17.05384]
[1779544333861,35.13,75041.42,145.1,-0.17908,0.00011,17.05384]
[1779544335234,35.13,75029.69,145.1,-0.18042,0.00011,17.1313]
[1779544337938,35.13,75027.91,145.1,-0.18062,0.00011,17.14268]
[1779544343475,35.13,75033.13,145.1,-0.18002,0.00011,17.108]
[1779544343487,35.13,75033.13,145.1,-0.18002,0.00011,17.108]
[1779544343489,35.13,75033.13,145.1,-0.18002,0.00011,17.108]
[1779544343646,35.13,75032.93,145.1,-0.18004,0.00011,17.10933]
[1779544343825,35.13,75027.3,145.1,-0.18069,0.00011,17.14654]
[1779544344727,35.13,75027.3,145.1,-0.18069,0.00011,17.14654]
[1779544347595,35.13,75018.92,145.1,-0.18165,0.00012,17.20199]
[1779544350721,35.13,75025.54,145.1,-0.18089,0.00011,17.15832]
[1779544355909,35.13,75035.69,145.1,-0.17971,0.00011,17.08795]
[1779544357704,35.13,75034.62,145.1,-0.17983,0.00011,17.09516]
[1779544358868,35.13,75036.52,145.1,-0.17962,0.00011,17.08272]
[1779544358917,35.13,75036.52,145.1,-0.17962,0.00011,17.08272]
[1779544358960,35.13,75036.52,145.1,-0.17962,0.00011,17.08272]
[1779544359271,35.13,75036.52,145.1,-0.17962,0.00011,17.08272]
[1779544359519,35.13,75036.52,145.1,-0.17962,0.00011,17.08272]
[1779544359277,35.13,75036.98,145.1,-0.17957,0.00011,17.07982]
[1779544359591,35.13,75036.98,145.1,-0.17957,0.00011,17.07982]
[1779544359885,35.13,75036.98,145.1,-0.17957,0.00011,17.07982]
[1779544360436,35.13,75016.84,145.1,-0.18188,0.00012,17.21303]
[1779544362001,35.13,75008.88,145.1,-0.1828,0.00012,17.26554]
[1779544362029,35.13,75008.88,145.1,-0.1828,0.00012,17.26554]
[1779544363365,35.13,75008.21,145.1,-0.18288,0.00012,17.26993]
[1779544365325,35.13,75003.69,145.1,-0.18341,0.00012,17.29998]
[1779544369423,35.13,75004.25,145.1,-0.18335,0.00012,17.29675]
[1779544370254,35.13,75003.5,145.1,-0.18344,0.00012,17.3019]
[1779544370272,35.13,75003.5,145.1,-0.18344,0.00012,17.3019]
[1779544372344,35.13,75004.73,145.1,-0.1833,0.00012,17.29389]
[1779544372361,35.13,75004.73,145.1,-0.1833,0.00012,17.29389]
[1779544372427,35.13,75006.76,145.1,-0.18307,0.00012,17.28086]
[1779544376790,35.13,75012.61,145.1,-0.1824,0.00012,17.24262]
[1779544377665,35.14,75013.25,145.1,-0.18233,0.00012,17.23853]
[1779544379732,35.14,75015.61,145.1,-0.18206,0.00012,17.22303]
[1779544383849,35.14,75016.2,145.1,-0.18199,0.00012,17.21948]
[1779544385914,35.14,75016.78,145.1,-0.18193,0.00012,17.21581]
[1779544387978,35.14,75018.28,145.1,-0.18176,0.00012,17.20618]
[1779544392094,35.14,75018.36,145.1,-0.18176,0.00012,17.20589]
[1779544394154,35.14,75018.39,145.1,-0.18175,0.00012,17.20585]
[1779544394264,35.14,75018.39,145.1,-0.18175,0.00012,17.20585]
[1779544400339,35.14,75019.34,145.1,-0.18165,0.00012,17.19971]
[1779544408278,35.14,75019.37,145.1,-0.18165,0.00012,17.19994]
[1779544410642,35.14,75019.37,145.1,-0.18165,0.00012,17.19994]
[1779544414936,35.14,75024.02,145.1,-0.18109,0.00012,17.16557]
[1779544415326,35.14,75025.2,145.1,-0.18096,0.00011,17.15781]
[1779544415767,35.14,75025.2,145.1,-0.18096,0.00011,17.15781]
[1779544416221,35.14,75025.2,145.1,-0.18096,0.00011,17.15781]
[1779544420859,35.14,75032.93,145.1,-0.18007,0.00011,17.10701]
[1779544422556,35.14,75047.4,145.1,-0.17842,0.00011,17.01159]
[1779544422620,35.14,75047.4,145.1,-0.17842,0.00011,17.01159]
[1779544423002,35.14,75047.4,145.1,-0.17842,0.00011,17.01159]
[1779544423393,35.14,75047.1,145.1,-0.17846,0.00011,17.01357]
[1779544427126,35.14,75041.11,145.1,-0.17914,0.00011,17.05312]
[1779544427142,35.14,75041.11,145.1,-0.17914,0.00011,17.05312]
[1779544427421,35.14,75040.4,145.1,-0.17922,0.00011,17.05778]
[1779544431179,35.14,75045.26,145.1,-0.17867,0.00011,17.02582]
[1779544431450,35.14,75047.62,145.1,-0.1784,0.00011,17.01021]
[1779544433310,35.14,75049.61,145.1,-0.17817,0.00011,16.99701]
[1779544436484,35.14,75062.9,145.1,-0.17666,0.00011,16.90883]
[1779544438653,35.14,75067.81,145.1,-0.17611,0.00011,16.87633]
[1779544438686,35.14,75067.81,145.1,-0.17611,0.00011,16.87633]
[1779544438783,35.14,75067.81,145.1,-0.17611,0.00011,16.87633]
[1779544439505,35.14,75073.9,145.1,-0.17542,0.00011,16.83588]
[1779544441266,35.14,75074.32,145.1,-0.17537,0.00011,16.83307]
[1779544444000,35.14,75084.08,145.1,-0.17427,0.00011,16.76832]
[1779544444447,35.14,75084.08,145.1,-0.17427,0.00011,16.76832]
[1779544445414,35.14,75086.56,145.1,-0.174,0.00011,16.75192]
[1779544449234,35.14,75083.37,145.1,-0.17435,0.00011,16.77308]
[1779544449241,35.14,75083.37,145.1,-0.17435,0.00011,16.77308]
[1779544449470,35.14,75083.37,145.1,-0.17435,0.00011,16.77308]
[1779544449691,35.14,75083.37,145.1,-0.17435,0.00011,16.77308]
[1779544449579,35.14,75102.54,145.1,-0.17221,0.00011,16.64581]
[1779544449803,35.14,75102.54,145.1,-0.17221,0.00011,16.64581]
[1779544449924,35.14,75102.54,145.1,-0.17221,0.00011,16.64581]
[1779544450138,35.14,75102.54,145.1,-0.17221,0.00011,16.64581]
[1779544450584,35.14,75117.59,145.1,-0.17054,0.00011,16.5458]
[1779544452298,35.14,75121.82,145.1,-0.17008,0.00011,16.5178]
[1779544457423,35.14,75119.1,145.1,-0.17039,0.00011,16.53689]
[1779544457652,35.14,75134.43,145.1,-0.16871,0.00011,16.43509]
[1779544457893,35.14,75134.43,145.1,-0.16871,0.00011,16.43509]
[1779544457908,35.14,75134.43,145.1,-0.16871,0.00011,16.43509]
[1779544458026,35.14,75134.43,145.1,-0.16871,0.00011,16.43509]
[1779544458193,35.14,75134.43,145.1,-0.16871,0.00011,16.43509]
[1779544458359,35.14,75134.43,145.1,-0.16871,0.00011,16.43509]
[1779544458648,35.14,75155.82,145.1,-0.16637,0.00011,16.29285]
[1779544459178,35.14,75155.82,145.1,-0.16637,0.00011,16.29285]
[1779544459655,35.15,75161.6,145.1,-0.16575,0.00011,16.25446]
[1779544462172,35.15,75164.61,145.1,-0.16543,0.00011,16.23472]
[1779544462676,35.15,75164.25,145.1,-0.16547,0.00011,16.23733]
[1779544464008,35.15,75164.77,145.1,-0.16541,0.00011,16.23411]
[1779544464690,35.15,75162.16,145.1,-0.1657,0.00011,16.25156]
[1779544466279,35.15,75160.39,145.1,-0.16589,0.00011,16.2634]
[1779544466373,35.15,75160.39,145.1,-0.16589,0.00011,16.2634]
[1779544466409,35.15,75160.39,145.1,-0.16589,0.00011,16.2634]
[1779544469304,35.15,75152.39,145.1,-0.16676,0.00011,16.31639]
[1779544473816,35.14,75161.81,145.1,-0.16569,0.00011,16.24893]
[1779544481173,35.14,75154.67,145.1,-0.16645,0.00011,16.2956]
[1779544481486,35.14,75154.67,145.1,-0.16645,0.00011,16.2956]
[1779544482977,35.14,75174.29,145.1,-0.16431,0.00011,16.16408]
[1779544486896,35.14,75178.24,145.1,-0.16386,0.00011,16.13616]
[1779544486998,35.14,75178.65,145.1,-0.16382,0.00011,16.13336]
[1779544492611,35.14,75177.48,145.1,-0.16394,0.00011,16.14084]
[1779544497932,35.13,75168.59,145.1,-0.16488,0.00011,16.19905]
[1779544502967,35.13,75173.88,145.1,-0.16429,0.00011,16.16261]
[1779544506995,35.13,75161.53,145.1,-0.16562,0.00011,16.2441]
[1779544512030,35.13,75160.56,145.1,-0.1657,0.00011,16.24921]
[1779544517065,35.12,75154.05,145.1,-0.16638,0.00011,16.29118]
[1779544519852,35.12,75150.06,145.1,-0.16681,0.00011,16.31709]
[1779544519872,35.12,75150.06,145.1,-0.16681,0.00011,16.31709]
[1779544520086,35.12,75149.69,145.1,-0.16684,0.00011,16.31918]
[1779544521637,35.12,75149.69,145.1,-0.16684,0.00011,16.31918]
[1779544521769,35.12,75149.52,145.1,-0.16686,0.00011,16.31995]
[1779544521800,35.12,75149.52,145.1,-0.16686,0.00011,16.31995]
[1779544522411,35.12,75133.39,145.1,-0.16862,0.00011,16.42705]
[1779544522935,35.12,75133.39,145.1,-0.16862,0.00011,16.42705]
[1779544523999,35.12,75130.89,145.1,-0.16889,0.00011,16.44347]
[1779544524373,35.12,75130.89,145.1,-0.16889,0.00011,16.44347]
[1779544525745,35.12,75126.52,145.1,-0.16936,0.00011,16.47233]
[1779544526707,35.12,75123.82,145.1,-0.16966,0.00011,16.49003]
[1779544531543,35.11,75121.23,145.1,-0.16992,0.00011,16.50582]
[1779544531584,35.11,75121.23,145.1,-0.16992,0.00011,16.50582]
[1779544533074,35.11,75124.03,145.1,-0.16957,0.00011,16.48269]
[1779544533370,35.11,75124.03,145.1,-0.16957,0.00011,16.48269]
[1779544535300,35.11,75116.8,145.1,-0.17036,0.00011,16.53031]
[1779544535447,35.11,75116.8,145.1,-0.17036,0.00011,16.53031]
[1779544536701,35.11,75159.28,145.1,-0.16569,0.00011,16.24649]
[1779544537724,35.11,75159.28,145.1,-0.16569,0.00011,16.24649]
[1779544537205,35.11,75165.93,145.1,-0.16497,0.00011,16.20211]
[1779544540466,35.11,75162.77,145.1,-0.16531,0.00011,16.22322]
[1779544540554,35.11,75162.19,145.1,-0.16538,0.00011,16.22709]
[1779544541966,35.11,75166.14,145.1,-0.16495,0.00011,16.20054]
[1779544542504,35.11,75166.14,145.1,-0.16495,0.00011,16.20054]
[1779544543622,35.11,75165.45,145.1,-0.16502,0.00011,16.20498]
[1779544543625,35.11,75165.45,145.1,-0.16502,0.00011,16.20498]
[1779544546492,35.11,75156.46,145.1,-0.16598,0.00011,16.26435]
[1779544549054,35.1,75163.56,145.1,-0.1652,0.00011,16.21631]
[1779544549289,35.1,75164.34,145.1,-0.16512,0.00011,16.2109]
[1779544554326,35.1,75165.76,145.1,-0.16493,0.00011,16.19973]
[1779544556535,35.1,75165.76,145.1,-0.16493,0.00011,16.19973]
[1779544556543,35.1,75165.76,145.1,-0.16493,0.00011,16.19973]
[1779544556571,35.1,75165.76,145.1,-0.16493,0.00011,16.19973]
[1779544556626,35.1,75165.76,145.1,-0.16492,0.00011,16.19905]
[1779544558987,35.1,75160.35,145.1,-0.1655,0.00011,16.23476]
[1779544559361,35.1,75157.39,145.1,-0.16582,0.00011,16.25428]
[1779544561054,35.1,75158.23,145.1,-0.16573,0.00011,16.24834]
[1779544561375,35.1,75158.37,145.1,-0.16571,0.00011,16.24708]
[1779544566409,35.09,75159.57,145.1,-0.16555,0.00011,16.23778]
[1779544571445,35.09,75162.84,145.1,-0.16518,0.00011,16.21462]
[1779544571809,35.09,75162.84,145.1,-0.16518,0.00011,16.21462]
[1779544577487,35.09,75162.23,145.1,-0.16522,0.00011,16.21736]
[1779544582822,35.08,75163.01,145.1,-0.16512,0.00011,16.21089]
[1779544585764,35.08,75163.49,145.1,-0.16506,0.00011,16.20717]
[1779544591586,35.08,75164.1,145.1,-0.16494,0.00011,16.19741]
[1779544594567,35.08,75164.04,145.1,-0.16493,0.00011,16.19732]
[1779544599642,35.07,75164.73,145.1,-0.16484,0.00011,16.19124]
[1779544604770,35.07,75160.43,145.1,-0.16529,0.00011,16.21899]
[1779544604772,35.07,75160.43,145.1,-0.16529,0.00011,16.21899]
[1779544610722,35.07,75157.64,145.1,-0.16556,0.00011,16.23568]
[1779544615756,35.06,75157.71,145.1,-0.16553,0.00011,16.23374]
[1779544620791,35.06,75157.64,145.1,-0.16551,0.00011,16.23272]
[1779544625817,35.06,75154.81,145.1,-0.1658,0.00011,16.25042]
[1779544626977,35.06,75154.04,145.1,-0.16588,0.00011,16.25526]
[1779544630247,35.05,75150.75,145.1,-0.16622,0.00011,16.27567]
[1779544630333,35.05,75150.75,145.1,-0.16622,0.00011,16.27567]
[1779544635896,35.05,75150.06,145.1,-0.16628,0.00011,16.27968]
[1779544640931,35.05,75147.37,145.1,-0.16657,0.00011,16.29725]
[1779544645966,35.05,75148.15,145.1,-0.16648,0.00011,16.29158]
[1779544651649,35.05,75148.12,145.1,-0.16648,0.00011,16.2915]
[1779544657789,35.05,75141.0,145.1,-0.16722,0.00011,16.33463]
[1779544659940,35.05,75140.66,145.1,-0.16725,0.00011,16.33658]
[1779544660052,35.05,75140.66,145.1,-0.16725,0.00011,16.33658]
[1779544660064,35.05,75139.16,145.1,-0.16741,0.00011,16.3465]
[1779544665099,35.04,75138.2,145.1,-0.16751,0.00011,16.35255]
[1779544670753,35.04,75138.4,145.1,-0.16748,0.00011,16.35098]
[1779544670804,35.04,75138.4,145.1,-0.16748,0.00011,16.35098]
[1779544670820,35.04,75137.97,145.1,-0.16753,0.00011,16.3538]
[1779544672373,35.04,75141.6,145.1,-0.16713,0.00011,16.32951]
[1779544672419,35.04,75141.6,145.1,-0.16713,0.00011,16.32951]
[1779544676840,35.04,75152.73,145.1,-0.16591,0.00011,16.25493]
[1779544682595,35.04,75156.59,145.1,-0.1655,0.00011,16.22929]
[1779544690438,35.04,75156.63,145.1,-0.1655,0.00011,16.2293]
[1779544692655,35.04,75156.63,145.1,-0.1655,0.00011,16.22949]
[1779544694246,35.04,75156.63,145.1,-0.1655,0.00011,16.22952]
[1779544700345,35.04,75159.44,145.1,-0.16519,0.00011,16.21019]
[1779544705880,35.04,75159.41,145.1,-0.16518,0.00011,16.21005]
[1779544712979,35.04,75153.2,145.1,-0.16581,0.00011,16.24671]
[1779544718474,35.04,75157.42,145.1,-0.16534,0.00011,16.21735]
[1779544723509,35.04,75158.04,145.1,-0.16526,0.00011,16.21249]
[1779544728545,35.03,75152.92,145.1,-0.1658,0.00011,16.24601]
[1779544728974,35.03,75152.92,145.1,-0.1658,0.00011,16.24601]
[1779544729970,35.03,75152.92,145.1,-0.1658,0.00011,16.24601]
[1779544734586,35.03,75142.4,145.1,-0.16694,0.00011,16.31547]
[1779544737948,35.03,75142.02,145.1,-0.16698,0.00011,16.31787]
[1779544738614,35.03,75129.59,145.1,-0.16834,0.00011,16.40051]
[1779544742287,35.03,75126.05,145.1,-0.16872,0.00011,16.42384]
[1779544742347,35.03,75126.05,145.1,-0.16872,0.00011,16.42384]
[1779544742642,35.03,75125.6,145.1,-0.16877,0.00011,16.42649]
[1779544747677,35.03,75129.97,145.1,-0.16828,0.00011,16.39676]
[1779544747995,35.03,75129.97,145.1,-0.16828,0.00011,16.39676]
[1779544753722,35.03,75135.47,145.1,-0.16766,0.00011,16.35957]
[1779544754378,35.03,75135.47,145.1,-0.16766,0.00011,16.35957]
[1779544755139,35.03,75136.76,145.1,-0.16752,0.00011,16.3509]
[1779544760509,35.03,75138.04,145.1,-0.16738,0.00011,16.34216]
[1779544766786,35.03,75142.81,145.1,-0.16685,0.00011,16.31016]
[1779544773225,35.03,75145.35,145.1,-0.16655,0.00011,16.28942]
[1779544777812,35.03,75143.01,145.1,-0.16681,0.00011,16.30505]
[1779544778904,35.03,75127.03,145.1,-0.16856,0.00011,16.41204]
[1779544783939,35.03,75127.33,145.1,-0.16852,0.00011,16.40955]
[1779544784419,35.03,75127.33,145.1,-0.16852,0.00011,16.40955]
[1779544789981,35.02,75129.82,145.1,-0.16824,0.00011,16.3922]
[1779544795017,35.02,75129.7,145.1,-0.16824,0.00011,16.39258]
[1779544800929,35.02,75136.16,145.1,-0.16753,0.00011,16.3491]
[1779544800984,35.02,75136.16,145.1,-0.16753,0.00011,16.3491]
[1779544802094,35.02,75146.59,145.1,-0.16639,0.00011,16.27943]
[1779544804119,35.02,75145.86,145.1,-0.16647,0.00011,16.2844]
[1779544810151,35.02,75146.01,145.1,-0.16645,0.00011,16.28333]
[1779544812074,35.02,75146.01,145.1,-0.16645,0.00011,16.28333]
[1779544812165,35.02,75146.95,145.1,-0.16635,0.00011,16.27699]
[1779544814165,35.02,75146.37,145.1,-0.16641,0.00011,16.28075]
[1779544818829,35.02,75136.12,145.1,-0.16752,0.00011,16.34887]
[1779544818917,35.02,75135.95,145.1,-0.16754,0.00011,16.3499]
[1779544820594,35.02,75130.68,145.1,-0.16812,0.00011,16.3851]
[1779544826263,35.02,75123.88,145.1,-0.16886,0.00011,16.42997]
[1779544831299,35.02,75121.25,145.1,-0.16911,0.00011,16.4431]
[1779544836334,35.02,75121.89,145.1,-0.16903,0.00011,16.43822]
[1779544842038,35.02,75121.41,145.1,-0.16908,0.00011,16.44093]
[1779544842064,35.02,75121.41,145.1,-0.16908,0.00011,16.44093]
[1779544847853,35.01,75121.41,145.1,-0.16907,0.00011,16.44038]
[1779544851490,35.01,75119.86,145.1,-0.16923,0.00011,16.44988]
[1779544852649,35.01,75115.63,145.1,-0.16969,0.00011,16.47798]
[1779544852714,35.01,75112.81,145.1,-0.17,0.00011,16.49671]
[1779544857482,35.01,75102.34,145.1,-0.17116,0.00011,16.56624]
[1779544862519,35.01,75099.78,145.1,-0.17144,0.00011,16.58263]
[1779544867554,35.01,75092.59,145.1,-0.17222,0.00011,16.62967]
[1779544873568,35.0,75090.55,145.1,-0.17244,0.00011,16.64237]
[1779544878286,35.0,75089.9,145.1,-0.17249,0.00011,16.6458]
[1779544878631,35.0,75086.72,145.1,-0.17285,0.00011,16.66692]
[1779544883666,35.0,75085.18,145.1,-0.17302,0.00011,16.6769]
[1779544886055,35.0,75083.04,145.1,-0.17326,0.00011,16.69111]
[1779544886155,35.0,75082.4,145.1,-0.17333,0.00011,16.6953]
[1779544891722,35.0,75087.95,145.1,-0.17267,0.00011,16.65416]
[1779544896757,35.0,75087.65,145.1,-0.17271,0.00011,16.65625]
[1779544898873,35.0,75088.02,145.1,-0.17267,0.00011,16.65381]
[1779544898972,35.0,75087.76,145.1,-0.1727,0.00011,16.65558]
[1779544904539,35.0,75084.5,145.1,-0.17306,0.00011,16.67731]
[1779544909848,35.0,75085.3,145.1,-0.17297,0.00011,16.672]
[1779544911226,35.0,75084.74,145.1,-0.17303,0.00011,16.67574]
[1779544911862,35.0,75084.71,145.1,-0.17304,0.00011,16.67595]
[1779544916897,35.0,75081.68,145.1,-0.17339,0.00011,16.69656]
[1779544922035,35.0,75081.16,145.1,-0.17345,0.00011,16.70031]
[1779544922134,35.0,75081.16,145.1,-0.17345,0.00011,16.70031]
[1779544928981,35.01,75080.03,145.1,-0.1736,0.00011,16.70925]
[1779544934016,35.01,75082.95,145.1,-0.17329,0.00011,16.69078]
[1779544939051,35.01,75083.38,145.1,-0.17325,0.00011,16.68892]
[1779544943799,35.01,75082.95,145.1,-0.17331,0.00011,16.69216]
[1779544944055,35.01,75082.95,145.1,-0.17331,0.00011,16.69216]
[1779544950129,35.01,75081.58,145.1,-0.17348,0.00011,16.70212]
[1779544955165,35.01,75080.02,145.1,-0.17362,0.00011,16.70872]
[1779544960199,35.01,75079.55,145.1,-0.17368,0.00011,16.71189]
[1779544966231,35.01,75077.93,145.1,-0.17386,0.00011,16.72265]
[1779544974297,35.02,75066.93,145.1,-0.1751,0.00011,16.7961]
[1779544979602,35.02,75064.65,145.1,-0.17536,0.00011,16.81123]
[1779544983339,35.01,75063.34,145.1,-0.17551,0.00011,16.81984]
[1779544983360,35.01,75062.34,145.1,-0.17562,0.00011,16.82646]
[1779544988347,35.02,75060.38,145.1,-0.17585,0.00011,16.83968]
[1779544991561,35.02,75059.65,145.1,-0.17593,0.00011,16.84471]
[1779544991662,35.02,75066.09,145.1,-0.1752,0.00011,16.80193]
[1779544998465,35.02,75067.56,145.1,-0.17505,0.00011,16.7928]
[1779545004507,35.02,75067.77,145.1,-0.17503,0.00011,16.79199]
[1779545009542,35.02,75067.44,145.1,-0.17508,0.00011,16.79469]
[1779545015584,35.02,75066.72,145.1,-0.17514,0.00011,16.79619]
[1779545021626,35.02,75066.54,145.1,-0.17517,0.00011,16.79802]
[1779545022384,35.02,75066.54,145.1,-0.17517,0.00011,16.79802]
[1779545022633,35.02,75063.59,145.1,-0.17551,0.00011,16.81776]
[1779545027668,35.02,75063.82,145.1,-0.17549,0.00011,16.81672]
[1779545028645,35.02,75063.82,145.1,-0.17549,0.00011,16.81672]
[1779545028744,35.03,75063.82,145.1,-0.17549,0.00011,16.81686]
[1779545034914,35.03,75061.64,145.1,-0.17574,0.00011,16.83167]
[1779545040759,35.03,75061.39,145.1,-0.17578,0.00011,16.83353]
[1779545045827,35.03,75058.5,145.1,-0.1761,0.00011,16.85282]
[1779545045929,35.03,75058.5,145.1,-0.1761,0.00011,16.85281]
[1779545051836,35.03,75055.46,145.1,-0.17646,0.00011,16.87385]
[1779545056871,35.03,75050.49,145.1,-0.17704,0.00011,16.90745]
[1779545061905,35.03,75049.43,145.1,-0.17716,0.00011,16.91491]
[1779545069962,35.03,75049.32,145.1,-0.17719,0.00011,16.91621]
[1779545075000,35.03,75051.37,145.1,-0.17693,0.00011,16.89897]
[1779545080036,35.03,75055.57,145.1,-0.17646,0.00011,16.87161]
[1779545084235,35.04,75059.28,145.1,-0.17605,0.00011,16.84737]
[1779545084240,35.04,75059.28,145.1,-0.17605,0.00011,16.84737]
[1779545084337,35.04,75059.31,145.1,-0.17605,0.00011,16.84732]
[1779545090106,35.04,75060.23,145.1,-0.17594,0.00011,16.84133]
[1779545096148,35.04,75060.19,145.1,-0.17595,0.00011,16.84156]
[1779545102190,35.04,75060.54,145.1,-0.17591,0.00011,16.83917]
[1779545104766,35.04,75058.72,145.1,-0.17611,0.00011,16.85124]
[1779545110246,35.04,75052.55,145.1,-0.17681,0.00011,16.89209]
[1779545115397,35.03,75052.45,145.1,-0.17682,0.00011,16.89239]
[1779545117178,35.03,75052.45,145.1,-0.17681,0.00011,16.89232]
[1779545117296,35.03,75052.56,145.1,-0.1768,0.00011,16.89152]
[1779545123338,35.03,75052.38,145.1,-0.17682,0.00011,16.8924]
[1779545125409,35.03,75052.38,145.1,-0.17682,0.00011,16.8924]
[1779545126358,35.03,75052.69,145.1,-0.17678,0.00011,16.89019]
[1779545131394,35.03,75050.22,145.1,-0.17703,0.00011,16.90244]
[1779545136429,35.03,75049.74,145.1,-0.17707,0.00011,16.90526]
[1779545141464,35.03,75050.76,145.1,-0.17695,0.00011,16.89825]
[1779545146499,35.03,75050.61,145.1,-0.17697,0.00011,16.89903]
[1779545149074,35.03,75051.23,145.1,-0.1769,0.00011,16.89488]
[1779545149227,35.03,75051.23,145.1,-0.1769,0.00011,16.89488]
[1779545149426,35.03,75049.97,145.1,-0.17704,0.00011,16.90321]
[1779545152178,35.03,75042.38,145.1,-0.1779,0.00011,16.95354]
[1779545153934,35.03,75041.52,145.1,-0.178,0.00011,16.95907]
[1779545157576,35.03,75031.99,145.1,-0.17909,0.00011,17.02235]
[1779545162611,35.03,75033.08,145.1,-0.17897,0.00011,17.01508]
[1779545163603,35.03,75033.08,145.1,-0.17897,0.00011,17.01508]
[1779545166639,35.03,75043.85,145.1,-0.17774,0.00011,16.94389]
[1779545167451,35.03,75043.85,145.1,-0.17774,0.00011,16.94389]
[1779545168542,35.03,75044.88,145.1,-0.17762,0.00011,16.93722]
[1779545172867,35.03,75045.03,145.1,-0.17761,0.00011,16.93635]
[1779545173103,35.03,75045.25,145.1,-0.17758,0.00011,16.93489]
[1779545180903,35.03,75051.55,145.1,-0.17686,0.00011,16.89296]
[1779545186779,35.03,75051.19,145.1,-0.1769,0.00011,16.89517]
[1779545191814,35.03,75051.27,145.1,-0.17686,0.00011,16.8907]
[1779545193541,35.03,75051.3,145.1,-0.17686,0.00011,16.89051]
[1779545198926,35.03,75059.56,145.1,-0.17593,0.00011,16.8359]
[1779545199340,35.03,75059.56,145.1,-0.17593,0.00011,16.8359]
[1779545204905,35.03,75060.28,145.1,-0.17586,0.00011,16.8318]
[1779545206127,35.03,75060.28,145.1,-0.17586,0.00011,16.8318]
[1779545209854,35.03,75060.95,145.1,-0.17579,0.00011,16.82768]
[1779545213477,35.03,75063.27,145.1,-0.17553,0.00011,16.81254]
[1779545213489,35.03,75063.27,145.1,-0.17553,0.00011,16.81254]
[1779545213800,35.03,75063.27,145.1,-0.17553,0.00011,16.81254]
[1779545219291,35.04,75067.4,145.1,-0.17507,0.00011,16.78538]
[1779545219297,35.04,75067.4,145.1,-0.17507,0.00011,16.78538]
[1779545219305,35.04,75067.4,145.1,-0.17507,0.00011,16.78538]
[1779545219375,35.04,75067.4,145.1,-0.17507,0.00011,16.78538]
[1779545219467,35.04,75067.45,145.1,-0.17506,0.00011,16.78509]
[1779545219788,35.04,75067.45,145.1,-0.17506,0.00011,16.78509]
[1779545219875,35.04,75067.45,145.1,-0.17506,0.00011,16.78509]
[1779545220467,35.04,75067.45,145.1,-0.17506,0.00011,16.78509]
[1779545220523,35.04,75067.45,145.1,-0.17506,0.00011,16.78509]
[1779545220774,35.04,75067.95,145.1,-0.175,0.00011,16.78167]
[1779545221034,35.03,75112.98,145.1,-0.16996,0.00011,16.48146]
[1779545221999,35.03,75112.98,145.1,-0.16996,0.00011,16.48146]
[1779545222222,35.03,75112.98,145.1,-0.16996,0.00011,16.48146]
[1779545222301,35.03,75149.85,145.1,-0.16591,0.00011,16.23532]
[1779545223210,35.03,75149.85,145.1,-0.16591,0.00011,16.23532]
[1779545223463,35.03,75149.85,145.1,-0.16591,0.00011,16.23532]
[1779545223437,35.04,75157.33,145.1,-0.1651,0.00011,16.18559]
[1779545227119,35.04,75158.85,145.1,-0.16494,0.00011,16.17613]
[1779545232862,35.04,75164.14,145.1,-0.16439,0.00011,16.14222]
[1779545235471,35.04,75165.21,145.1,-0.16428,0.00011,16.13557]
[1779545236433,35.04,75164.98,145.1,-0.16431,0.00011,16.13737]
[1779545236434,35.04,75164.98,145.1,-0.16431,0.00011,16.13737]
[1779545236445,35.04,75164.99,145.1,-0.16431,0.00011,16.13756]
[1779545238853,35.04,75166.35,145.1,-0.16417,0.00011,16.12881]
[1779545244187,35.04,75157.24,145.1,-0.16516,0.00011,16.18982]
[1779545246828,35.04,75157.58,145.1,-0.16512,0.00011,16.18754]
[1779545247208,35.04,75158.14,145.1,-0.16506,0.00011,16.18379]
[1779545251445,35.04,75155.22,145.1,-0.16537,0.00011,16.20269]
[1779545251884,35.04,75155.17,145.1,-0.16534,0.00011,16.19887]
[1779545252909,35.04,75155.93,145.1,-0.16526,0.00011,16.19355]
[1779545253397,35.04,75154.9,145.1,-0.16537,0.00011,16.20021]
[1779545259293,35.04,75156.82,145.1,-0.16512,0.00011,16.18529]
[1779545262029,35.03,75156.69,145.1,-0.16513,0.00011,16.18549]
[1779545267350,35.03,75160.5,145.1,-0.16468,0.00011,16.15778]
[1779545274400,35.02,75161.48,145.1,-0.16453,0.00011,16.14854]
[1779545279435,35.02,75158.12,145.1,-0.16486,0.00011,16.16902]
[1779545284470,35.01,75161.01,145.1,-0.16452,0.00011,16.14766]
[1779545286671,35.01,75164.75,145.1,-0.1641,0.00011,16.12184]
[1779545292526,35.01,75161.38,145.1,-0.16444,0.00011,16.14303]
[1779545297560,35.0,75162.64,145.1,-0.16428,0.00011,16.13314]
[1779545302596,35.0,75165.34,145.1,-0.16397,0.00011,16.11393]
[1779545308237,35.0,75167.89,145.1,-0.16368,0.00011,16.09604]
[1779545310259,35.0,75167.77,145.1,-0.16369,0.00011,16.09649]
[1779545314292,35.0,75160.27,145.1,-0.16447,0.00011,16.14215]
[1779545321728,34.99,75155.31,145.1,-0.16498,0.00011,16.17361]
[1779545322966,34.99,75155.31,145.1,-0.16498,0.00011,16.17361]
[1779545329785,34.99,75155.22,145.1,-0.16496,0.00011,16.17267]
[1779545335827,34.99,75156.33,145.1,-0.16482,0.00011,16.16408]
[1779545340862,34.99,75156.13,145.1,-0.16483,0.00011,16.16445]
[1779545345897,34.98,75156.41,145.1,-0.16478,0.00011,16.16157]
[1779545350932,34.98,75156.22,145.1,-0.16479,0.00011,16.16183]
[1779545355967,34.98,75157.07,145.1,-0.16468,0.00011,16.15512]
[1779545356952,34.98,75157.07,145.1,-0.16468,0.00011,16.15512]
[1779545363016,34.97,75156.29,145.1,-0.16474,0.00011,16.15894]
[1779545366040,34.97,75146.53,145.1,-0.1658,0.00011,16.22361]
[1779545366955,34.97,75146.53,145.1,-0.1658,0.00011,16.22361]
[1779545367467,34.97,75145.43,145.1,-0.16591,0.00011,16.23068]
[1779545373492,34.97,75139.77,145.1,-0.16649,0.00011,16.26386]
[1779545373528,34.97,75139.06,145.1,-0.16656,0.00011,16.26841]
[1779545373858,34.97,75139.06,145.1,-0.16656,0.00011,16.26841]
[1779545385357,34.97,75134.96,145.1,-0.16701,0.00011,16.29552]
[1779545392222,34.97,75135.19,145.1,-0.16698,0.00011,16.29401]
[1779545397256,34.97,75130.32,145.1,-0.16752,0.00011,16.32676]
[1779545402292,34.97,75133.3,145.1,-0.1672,0.00011,16.30692]
[1779545407329,34.97,75133.07,145.1,-0.16723,0.00011,16.30873]
[1779545412365,34.97,75133.57,145.1,-0.16717,0.00011,16.30565]
[1779545417075,34.97,75134.17,145.1,-0.16711,0.00011,16.30192]
[1779545417664,34.97,75134.17,145.1,-0.16711,0.00011,16.30192]
[1779545417668,34.97,75134.17,145.1,-0.16711,0.00011,16.30192]
[1779545417697,34.97,75134.17,145.1,-0.16711,0.00011,16.30192]
[1779545417500,34.97,75144.76,145.1,-0.16595,0.00011,16.23109]
[1779545418410,34.97,75157.7,145.1,-0.16454,0.00011,16.14452]
[1779545423569,34.97,75155.99,145.1,-0.16473,0.00011,16.15588]
[1779545429488,34.97,75156.56,145.1,-0.16466,0.00011,16.15176]
[1779545434523,34.97,75158.13,145.1,-0.16446,0.00011,16.1371]
[1779545439566,34.97,75166.88,145.1,-0.16351,0.00011,16.07831]
[1779545440346,34.97,75166.88,145.1,-0.16351,0.00011,16.07831]
[1779545445608,34.97,75164.11,145.1,-0.16381,0.00011,16.09709]
[1779545450654,34.97,75164.38,145.1,-0.16378,0.00011,16.09537]
[1779545455045,34.97,75160.11,145.1,-0.16425,0.00011,16.124]
[1779545460508,34.97,75156.56,145.1,-0.16463,0.00011,16.14745]
[1779545460949,34.97,75156.55,145.1,-0.16463,0.00011,16.14751]
[1779545467126,34.97,75157.02,145.1,-0.16457,0.00011,16.14386]
[1779545472826,34.97,75159.97,145.1,-0.16424,0.00011,16.1234]
[1779545477861,34.97,75160.37,145.1,-0.16419,0.00011,16.12024]
[1779545483903,34.97,75160.28,145.1,-0.16419,0.00011,16.12022]
[1779545488938,34.96,75160.81,145.1,-0.16412,0.00011,16.11613]
[1779545493973,34.96,75160.77,145.1,-0.16409,0.00011,16.11193]
[1779545499008,34.96,75160.44,145.1,-0.16411,0.00011,16.11359]
[1779545504043,34.96,75159.62,145.1,-0.16419,0.00011,16.11848]
[1779545509078,34.96,75160.1,145.1,-0.16413,0.00011,16.11461]
[1779545514114,34.96,75159.92,145.1,-0.16414,0.00011,16.11517]
[1779545518562,34.96,75159.69,145.1,-0.16416,0.00011,16.11629]
[1779545519450,34.96,75157.37,145.1,-0.16441,0.00011,16.1317]
[1779545526198,34.95,75154.28,145.1,-0.16473,0.00011,16.15168]
[1779545530524,34.95,75155.92,145.1,-0.16455,0.00011,16.14045]
[1779545533241,34.95,75155.86,145.1,-0.16455,0.00011,16.1406]
[1779545538282,34.95,75160.11,145.1,-0.16407,0.00011,16.11089]
[1779545543743,34.95,75160.8,145.1,-0.16399,0.00011,16.10579]
[1779545549359,34.95,75160.86,145.1,-0.16396,0.00011,16.10419]
[1779545551493,34.95,75160.88,145.1,-0.16396,0.00011,16.10391]
[1779545558422,34.94,75161.66,145.1,-0.16383,0.00011,16.09372]
[1779545569499,34.94,75158.72,145.1,-0.16412,0.00011,16.11195]
[1779545575541,34.94,75158.35,145.1,-0.16415,0.00011,16.11351]
[1779545576210,34.94,75158.35,145.1,-0.16415,0.00011,16.11351]
[1779545576548,34.94,75158.31,145.1,-0.16415,0.00011,16.11362]
[1779545583591,34.94,75158.31,145.1,-0.16415,0.00011,16.11362]
[1779545588819,34.94,75158.33,145.1,-0.16414,0.00011,16.11274]
[1779545594675,34.93,75158.51,145.1,-0.16411,0.00011,16.11069]
[1779545596314,34.93,75158.34,145.1,-0.16412,0.00011,16.11172]
[1779545596317,34.93,75158.34,145.1,-0.16412,0.00011,16.11172]
[1779545596689,34.93,75161.3,145.1,-0.1638,0.00011,16.09175]
[1779545601724,34.93,75161.17,145.1,-0.1638,0.00011,16.09181]
[1779545606759,34.93,75161.14,145.1,-0.16379,0.00011,16.09123]
[1779545612801,34.93,75160.18,145.1,-0.16385,0.00011,16.09285]
[1779545617836,34.93,75160.2,145.1,-0.16384,0.00011,16.092]
[1779545622871,34.92,75160.48,145.1,-0.1638,0.00011,16.08946]
[1779545632941,34.92,75160.65,145.1,-0.16376,0.00011,16.087]
[1779545637978,34.92,75161.94,145.1,-0.16361,0.00011,16.0778]
[1779545643013,34.92,75162.32,145.1,-0.16356,0.00011,16.07468]
[1779545651070,34.92,75162.53,145.1,-0.16352,0.00011,16.07231]
[1779545656106,34.91,75162.35,145.1,-0.16353,0.00011,16.07291]
[1779545661141,34.91,75160.48,145.1,-0.16373,0.00011,16.08487]
[1779545666176,34.91,75160.96,145.1,-0.16366,0.00011,16.08103]
[1779545671211,34.91,75160.7,145.1,-0.16365,0.00011,16.07826]
[1779545678260,34.91,75161.05,145.1,-0.1636,0.00011,16.07507]
[1779545683295,34.91,75159.21,145.1,-0.16379,0.00011,16.0868]
[1779545689598,34.91,75159.41,145.1,-0.16376,0.00011,16.0849]
[1779545689650,34.91,75159.41,145.1,-0.16376,0.00011,16.0849]
[1779545689851,34.91,75159.41,145.1,-0.16376,0.00011,16.0849]
[1779545689953,34.91,75159.22,145.1,-0.16378,0.00011,16.0859]
[1779545691525,34.91,75152.15,145.1,-0.16455,0.00011,16.13341]
[1779545691958,34.91,75142.68,145.1,-0.16559,0.00011,16.19714]
[1779545693703,34.91,75139.49,145.1,-0.16594,0.00011,16.21862]
[1779545698832,34.91,75135.52,145.1,-0.16638,0.00011,16.24552]
[1779545701628,34.91,75127.17,145.1,-0.1673,0.00011,16.30156]
[1779545701634,34.91,75127.17,145.1,-0.1673,0.00011,16.30156]
[1779545701724,34.91,75126.89,145.1,-0.16733,0.00011,16.30343]
[1779545707463,34.91,75136.27,145.1,-0.16631,0.00011,16.24156]
[1779545712498,34.91,75136.61,145.1,-0.16629,0.00011,16.24042]
[1779545717533,34.91,75133.88,145.1,-0.16661,0.00011,16.25993]
[1779545720554,34.92,75122.14,145.1,-0.16792,0.00011,16.33943]
[1779545721688,34.92,75122.14,145.1,-0.16792,0.00011,16.33943]
[1779545721717,34.92,75120.3,145.1,-0.16813,0.00011,16.35205]
[1779545726596,34.92,75129.72,145.1,-0.16711,0.00011,16.29035]
[1779545727017,34.92,75129.72,145.1,-0.16711,0.00011,16.29035]
[1779545732638,34.92,75129.55,145.1,-0.16712,0.00011,16.28909]
[1779545737673,34.93,75128.13,145.1,-0.1673,0.00011,16.29983]
[1779545743715,34.93,75125.52,145.1,-0.16761,0.00011,16.31875]
[1779545749758,34.93,75125.31,145.1,-0.16765,0.00011,16.3216]
[1779545757815,34.94,75124.86,145.1,-0.16774,0.00011,16.32663]
[1779545762850,34.94,75125.3,145.1,-0.16771,0.00011,16.32498]
[1779545767885,34.94,75125.24,145.1,-0.16774,0.00011,16.32673]
[1779545770991,34.95,75125.32,145.1,-0.16774,0.00011,16.32673]
[1779545771022,34.95,75125.34,145.1,-0.16774,0.00011,16.32687]
[1779545776948,34.95,75124.7,145.1,-0.16783,0.00011,16.33226]
[1779545781983,34.95,75124.91,145.1,-0.16782,0.00011,16.33165]
[1779545787018,34.95,75122.14,145.1,-0.16813,0.00011,16.35085]
[1779545792053,34.95,75121.23,145.1,-0.16821,0.00011,16.35351]
[1779545796866,34.96,75121.13,145.1,-0.16823,0.00011,16.35461]
[1779545797088,34.96,75146.55,145.1,-0.16544,0.00011,16.18435]
[1779545797232,34.96,75146.55,145.1,-0.16544,0.00011,16.18435]
[1779545797780,34.96,75146.55,145.1,-0.16544,0.00011,16.18435]
[1779545797805,34.96,75146.55,145.1,-0.16544,0.00011,16.18435]
[1779545798095,34.96,75164.17,145.1,-0.16352,0.00011,16.06632]
[1779545798769,34.96,75164.17,145.1,-0.16352,0.00011,16.06632]
[1779545798775,34.96,75164.17,145.1,-0.16352,0.00011,16.06632]
[1779545799160,34.96,75164.17,145.1,-0.16352,0.00011,16.06643]
[1779545799335,34.96,75164.17,145.1,-0.16352,0.00011,16.06643]
[1779545805144,34.96,75165.66,145.1,-0.16339,0.00011,16.05835]
[1779545807399,34.96,75166.0,145.1,-0.16336,0.00011,16.05634]
[1779545813200,34.96,75166.37,145.1,-0.16334,0.00011,16.05567]
[1779545814694,34.96,75166.37,145.1,-0.16334,0.00011,16.05567]
[1779545820250,34.97,75166.34,145.1,-0.16337,0.00011,16.05749]
[1779545824412,34.97,75165.57,145.1,-0.16346,0.00011,16.06307]
[1779545824456,34.97,75165.92,145.1,-0.16343,0.00011,16.06111]
[1779545831139,34.97,75166.1,145.1,-0.16342,0.00011,16.06049]
[1779545834081,34.97,75166.18,145.1,-0.16341,0.00011,16.06003]
[1779545834112,34.97,75166.18,145.1,-0.16341,0.00011,16.06003]
[1779545839405,34.97,75169.23,145.1,-0.16308,0.00011,16.03953]
[1779545845429,34.97,75171.24,145.1,-0.16287,0.00011,16.02607]
[1779545848154,34.97,75173.04,145.1,-0.16267,0.00011,16.01402]
[1779545850260,34.97,75176.56,145.1,-0.16229,0.00011,15.99059]
[1779545850915,34.97,75176.6,145.1,-0.16229,0.00011,15.99039]
[1779545855341,34.97,75176.89,145.1,-0.16223,0.00011,15.98448]
[1779545858407,34.97,75168.73,145.1,-0.16311,0.00011,16.03909]
[1779545858727,34.97,75164.0,145.1,-0.16362,0.00011,16.07071]
[1779545862564,34.97,75158.48,145.1,-0.16422,0.00011,16.1075]
[1779545867808,34.97,75158.75,145.1,-0.16418,0.00011,16.10524]
[1779545873626,34.97,75159.6,145.1,-0.16408,0.00011,16.09893]
[1779545878661,34.97,75149.14,145.1,-0.16521,0.00011,16.16851]
[1779545879270,34.97,75149.14,145.1,-0.16521,0.00011,16.16851]
[1779545886717,34.97,75150.68,145.1,-0.16503,0.00011,16.15764]
[1779545891132,34.97,75150.62,145.1,-0.16504,0.00011,16.15796]
[1779545893040,34.97,75150.97,145.1,-0.165,0.00011,16.1555]
[1779545898885,34.97,75154.64,145.1,-0.16459,0.00011,16.13044]
[1779545904843,34.96,75155.91,145.1,-0.16444,0.00011,16.12128]
[1779545911989,34.96,75156.26,145.1,-0.1644,0.00011,16.11864]
[1779545912091,34.96,75156.26,145.1,-0.16436,0.00011,16.1143]
[1779545920226,34.96,75156.24,145.1,-0.16436,0.00011,16.11438]
[1779545920327,34.96,75156.24,145.1,-0.16436,0.00011,16.11428]
[1779545930020,34.96,75156.82,145.1,-0.16428,0.00011,16.10947]
[1779545940090,34.96,75156.84,145.1,-0.16427,0.00011,16.1083]
[1779545945920,34.96,75155.93,145.1,-0.16436,0.00011,16.11398]
[1779545955195,34.95,75154.15,145.1,-0.16453,0.00011,16.12459]
[1779545960230,34.95,75154.14,145.1,-0.16452,0.00011,16.12403]
[1779545965265,34.95,75153.86,145.1,-0.16454,0.00011,16.1253]
[1779545970300,34.95,75149.15,145.1,-0.16505,0.00011,16.15615]
[1779545971284,34.95,75149.15,145.1,-0.16505,0.00011,16.15615]
[1779545971397,34.95,75146.98,145.1,-0.16525,0.00011,16.1666]
[1779545975335,34.95,75135.8,145.1,-0.16647,0.00011,16.24119]
[1779545976286,34.95,75135.8,145.1,-0.16647,0.00011,16.24119]
[1779545981294,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545981913,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545982097,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545982155,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545982187,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545982228,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545982264,34.95,75132.22,145.1,-0.16686,0.00011,16.26482]
[1779545982257,34.95,75129.78,145.1,-0.16713,0.00011,16.28111]
[1779545984073,34.95,75133.22,145.1,-0.16675,0.00011,16.25807]
[1779545984081,34.95,75133.22,145.1,-0.16675,0.00011,16.25807]
[1779545989436,34.95,75139.55,145.1,-0.16605,0.00011,16.21552]
[1779545995478,34.95,75139.25,145.1,-0.16608,0.00011,16.21758]
[1779545998520,34.95,75139.16,145.1,-0.16609,0.00011,16.21819]
[1779546000577,34.95,75155.27,145.1,-0.16434,0.00011,16.11031]
[1779546006555,34.95,75156.56,145.1,-0.16421,0.00011,16.1028]
[1779546011644,34.95,75156.72,145.1,-0.16421,0.00011,16.10236]
[1779546011739,34.95,75156.72,145.1,-0.16421,0.00011,16.1025]
[1779546017782,34.95,75156.83,145.1,-0.16421,0.00011,16.10278]
[1779546023682,34.96,75157.14,145.1,-0.16422,0.00011,16.10348]
[1779546026243,34.96,75157.25,145.1,-0.16421,0.00011,16.10303]
[1779546026287,34.96,75157.25,145.1,-0.16421,0.00011,16.10303]
[1779546026318,34.96,75157.25,145.1,-0.16422,0.00011,16.10332]
[1779546032026,34.96,75158.78,145.1,-0.16406,0.00011,16.09373]
[1779546036994,34.96,75159.61,145.1,-0.16395,0.00011,16.08483]
[1779546037047,34.96,75159.61,145.1,-0.16395,0.00011,16.08483]
[1779546041009,34.97,75163.14,145.1,-0.16358,0.00011,16.06174]
[1779546042563,34.97,75162.88,145.1,-0.16361,0.00011,16.06383]
[1779546046026,34.97,75162.88,145.1,-0.16361,0.00011,16.064]
[1779546046034,34.97,75162.88,145.1,-0.16361,0.00011,16.064]
[1779546046127,34.97,75162.88,145.1,-0.16362,0.00011,16.06452]
[1779546051878,34.97,75162.92,145.1,-0.16362,0.00011,16.06418]
[1779546054468,34.97,75163.47,145.1,-0.16356,0.00011,16.06051]
[1779546059934,34.97,75163.44,145.1,-0.16356,0.00011,16.06094]
[1779546064969,34.97,75163.59,145.1,-0.16355,0.00011,16.06024]
[1779546066538,34.97,75163.59,145.1,-0.16355,0.00011,16.06024]
[1779546066983,34.97,75163.65,145.1,-0.16356,0.00011,16.06071]
[1779546067853,34.97,75163.65,145.1,-0.16356,0.00011,16.06071]
[1779546068346,34.97,75163.65,145.1,-0.16356,0.00011,16.06071]
[1779546068474,34.97,75170.52,145.1,-0.16282,0.00011,16.01464]
[1779546068485,34.97,75170.52,145.1,-0.16282,0.00011,16.01464]
[1779546068597,34.97,75170.52,145.1,-0.16282,0.00011,16.01464]
[1779546068659,34.97,75170.52,145.1,-0.16282,0.00011,16.01464]
[1779546069277,34.97,75206.12,145.1,-0.15901,0.00011,15.7765]
[1779546069613,34.97,75206.12,145.1,-0.15901,0.00011,15.7765]
[1779546071869,34.97,75218.02,145.1,-0.15775,0.00011,15.69705]
[1779546072649,34.97,75217.77,145.1,-0.15778,0.00011,15.69899]
[1779546078069,34.98,75217.52,145.1,-0.15782,0.00011,15.70164]
[1779546080526,34.98,75218.64,145.1,-0.15771,0.00011,15.6944]
[1779546080590,34.98,75218.64,145.1,-0.15771,0.00011,15.6944]
[1779546082954,34.98,75224.43,145.1,-0.15714,0.00011,15.65833]
[1779546083104,34.99,75225.13,145.1,-0.15711,0.00011,15.65651]
[1779546088141,34.99,75232.26,145.1,-0.15635,0.00011,15.60808]
[1779546092154,34.99,75236.48,145.1,-0.15588,0.0001,15.57592]
[1779546092364,34.99,75236.48,145.1,-0.15588,0.0001,15.57592]
[1779546092367,34.99,75236.48,145.1,-0.15588,0.0001,15.57592]
[1779546093272,34.99,75236.83,145.1,-0.15584,0.0001,15.57363]
[1779546093306,34.99,75237.28,145.1,-0.15579,0.0001,15.57069]
[1779546095505,34.99,75240.41,145.1,-0.15547,0.0001,15.5498]
[1779546095511,34.99,75240.41,145.1,-0.15547,0.0001,15.5498]
[1779546095811,34.99,75240.41,145.1,-0.15547,0.0001,15.5498]
[1779546096197,34.99,75234.21,145.1,-0.15612,0.00011,15.59143]
[1779546096800,34.99,75234.21,145.1,-0.15612,0.00011,15.59143]
[1779546097628,34.99,75232.12,145.1,-0.15634,0.00011,15.60551]
[1779546103246,34.99,75236.32,145.1,-0.15593,0.0001,15.57924]
[1779546107828,35.0,75237.05,145.1,-0.15586,0.0001,15.57531]
[1779546113323,35.0,75238.57,145.1,-0.15573,0.0001,15.56658]
[1779546117947,35.0,75233.92,145.1,-0.15622,0.00011,15.59822]
[1779546118361,35.0,75231.69,145.1,-0.15646,0.00011,15.61328]
[1779546118499,35.0,75231.69,145.1,-0.15646,0.00011,15.61328]
[1779546118506,35.0,75231.69,145.1,-0.15646,0.00011,15.61328]
[1779546118601,35.0,75231.69,145.1,-0.15646,0.00011,15.61328]
[1779546119368,35.0,75225.59,145.1,-0.1571,0.00011,15.65416]
[1779546120474,35.0,75219.09,145.1,-0.15779,0.00011,15.69778]
[1779546120808,35.0,75219.09,145.1,-0.15779,0.00011,15.69778]
[1779546122384,35.0,75217.57,145.1,-0.15795,0.00011,15.70796]
[1779546122648,35.0,75217.52,145.1,-0.15795,0.00011,15.70822]
[1779546124122,35.0,75214.98,145.1,-0.15822,0.00011,15.72515]
[1779546125771,35.0,75215.54,145.1,-0.15816,0.00011,15.72152]
[1779546131452,35.0,75212.16,145.1,-0.15852,0.00011,15.74434]
[1779546137019,35.0,75211.96,145.1,-0.15854,0.00011,15.74569]
[1779546138888,35.0,75218.78,145.1,-0.15782,0.00011,15.69996]
[1779546144743,35.0,75224.08,145.1,-0.15727,0.00011,15.66494]
[1779546150587,35.0,75223.78,145.1,-0.15731,0.00011,15.66749]
[1779546155622,35.0,75219.14,145.1,-0.15777,0.00011,15.6949]
[1779546156473,35.0,75219.14,145.1,-0.15777,0.00011,15.6949]
[1779546161664,35.0,75217.62,145.1,-0.15794,0.00011,15.7052]
[1779546166433,35.0,75217.59,145.1,-0.15794,0.00011,15.70542]
[1779546168189,35.0,75217.67,145.1,-0.15793,0.00011,15.7049]
[1779546168857,35.0,75217.87,145.1,-0.15791,0.00011,15.70357]
[1779546174754,35.0,75218.25,145.1,-0.15787,0.00011,15.70111]
[1779546180797,35.0,75218.41,145.1,-0.15786,0.00011,15.70014]
[1779546185833,35.0,75218.32,145.1,-0.15787,0.00011,15.70085]
[1779546190868,35.0,75218.6,145.1,-0.15784,0.00011,15.6991]
[1779546197917,35.01,75220.31,145.1,-0.15766,0.00011,15.68787]
[1779546202952,35.01,75220.96,145.1,-0.1576,0.00011,15.68372]
[1779546203652,35.01,75220.96,145.1,-0.1576,0.00011,15.68372]
[1779546206796,35.01,75226.14,145.1,-0.15705,0.00011,15.64918]
[1779546208390,35.01,75226.18,145.1,-0.15705,0.00011,15.649]
[1779546208976,35.01,75226.89,145.1,-0.15698,0.00011,15.64433]
[1779546212276,35.01,75239.67,145.1,-0.15561,0.0001,15.55516]
[1779546215330,35.01,75239.38,145.1,-0.15565,0.0001,15.5575]
[1779546219495,35.01,75239.25,145.1,-0.15566,0.0001,15.55855]
[1779546222614,35.01,75235.76,145.1,-0.15602,0.00011,15.58157]
[1779546223092,35.01,75235.55,145.1,-0.15604,0.00011,15.58283]
[1779546226340,35.01,75235.42,145.1,-0.15605,0.00011,15.58328]
[1779546226432,35.01,75235.42,145.1,-0.15605,0.00011,15.58307]
[1779546229560,35.01,75231.26,145.1,-0.15648,0.00011,15.61082]
[1779546235178,35.01,75237.06,145.1,-0.15587,0.0001,15.57173]
[1779546237781,35.01,75236.24,145.1,-0.15596,0.0001,15.57725]
[1779546238199,35.01,75238.43,145.1,-0.15573,0.0001,15.56261]
[1779546243235,35.0,75240.43,145.1,-0.15551,0.0001,15.5487]
[1779546246656,35.0,75243.32,145.1,-0.1552,0.0001,15.52907]
[1779546247230,35.0,75243.32,145.1,-0.1552,0.0001,15.52907]
[1779546247304,35.0,75243.32,145.1,-0.1552,0.0001,15.52907]
[1779546247324,35.0,75256.13,145.1,-0.15387,0.0001,15.44313]
[1779546248023,35.0,75256.13,145.1,-0.15387,0.0001,15.44313]
[1779546251458,35.0,75263.42,145.1,-0.15311,0.0001,15.39439]
[1779546251488,35.0,75263.42,145.1,-0.15311,0.0001,15.39439]
[1779546251525,35.0,75263.53,145.1,-0.1531,0.0001,15.39372]
[1779546254136,35.0,75255.74,145.1,-0.15391,0.0001,15.44594]
[1779546254313,35.0,75252.09,145.1,-0.15429,0.0001,15.47031]
[1779546259362,35.0,75249.86,145.1,-0.15452,0.0001,15.48509]
[1779546259821,35.0,75249.35,145.1,-0.15457,0.0001,15.48846]
[1779546265390,35.0,75239.79,145.1,-0.15556,0.0001,15.55197]
[1779546265900,35.0,75239.79,145.1,-0.15556,0.0001,15.55197]
[1779546265969,35.0,75239.79,145.1,-0.15556,0.0001,15.55197]
[1779546266397,35.0,75232.05,145.1,-0.15637,0.00011,15.60375]
[1779546266605,35.0,75232.05,145.1,-0.15637,0.00011,15.60375]
[1779546266944,35.0,75232.05,145.1,-0.15637,0.00011,15.60375]
[1779546267407,35.0,75222.36,145.1,-0.15739,0.00011,15.6688]
[1779546268432,35.0,75222.36,145.1,-0.15739,0.00011,15.6688]
[1779546268444,35.0,75214.25,145.1,-0.15826,0.00011,15.7233]
[1779546271718,35.0,75212.57,145.1,-0.15841,0.00011,15.73103]
[1779546272514,35.0,75212.57,145.1,-0.15841,0.00011,15.73103]
[1779546272516,35.0,75212.57,145.1,-0.15841,0.00011,15.73103]
[1779546272572,35.0,75214.59,145.1,-0.1582,0.00011,15.71762]
[1779546278484,35.01,75217.69,145.1,-0.15788,0.00011,15.69747]
[1779546280762,35.01,75217.85,145.1,-0.15787,0.00011,15.69663]
[1779546281505,35.01,75220.69,145.1,-0.15757,0.00011,15.67771]
[1779546281717,35.01,75220.69,145.1,-0.15757,0.00011,15.67771]
[1779546282512,35.01,75220.93,145.1,-0.15755,0.00011,15.67633]
[1779546284880,35.01,75220.93,145.1,-0.15755,0.00011,15.67633]
[1779546284901,35.01,75220.93,145.1,-0.15756,0.00011,15.677]
[1779546292584,35.01,75226.44,145.1,-0.15699,0.00011,15.64085]
[1779546297619,35.01,75226.67,145.1,-0.15697,0.00011,15.64005]
[1779546303661,35.01,75222.53,145.1,-0.15742,0.00011,15.66875]
[1779546305798,35.01,75222.69,145.1,-0.15741,0.00011,15.6678]
[1779546305808,35.01,75222.65,145.1,-0.15742,0.00011,15.66819]
[1779546309642,35.01,75222.73,145.1,-0.15741,0.00011,15.66796]
[1779546310354,35.01,75222.73,145.1,-0.15741,0.00011,15.66796]
[1779546310685,35.02,75223.72,145.1,-0.15731,0.00011,15.66164]
[1779546310814,35.02,75223.72,145.1,-0.15731,0.00011,15.66164]
[1779546311364,35.02,75232.57,145.1,-0.15638,0.00011,15.60249]
[1779546313745,35.02,75236.43,145.1,-0.15598,0.0001,15.57699]
[1779546313749,35.02,75236.43,145.1,-0.15598,0.0001,15.57699]
[1779546313806,35.02,75236.39,145.1,-0.15599,0.0001,15.57747]
[1779546320442,35.02,75243.83,145.1,-0.1552,0.0001,15.52709]
[1779546325867,35.02,75249.82,145.1,-0.15457,0.0001,15.48677]
[1779546331857,35.02,75249.13,145.1,-0.15462,0.0001,15.48758]
[1779546333122,35.02,75249.13,145.1,-0.15462,0.0001,15.48758]
[1779546333149,35.02,75247.76,145.1,-0.15476,0.0001,15.49676]
[1779546334127,35.02,75247.76,145.1,-0.15476,0.0001,15.49676]
[1779546334317,35.02,75247.76,145.1,-0.15476,0.0001,15.49676]
[1779546339917,35.02,75236.56,145.1,-0.15593,0.0001,15.57181]
[1779546340020,35.02,75236.56,145.1,-0.15593,0.0001,15.57181]
[1779546340468,35.02,75236.56,145.1,-0.15593,0.0001,15.57181]
[1779546340529,35.02,75236.56,145.1,-0.15593,0.0001,15.57181]
[1779546340787,35.02,75235.79,145.1,-0.15601,0.0001,15.57692]
[1779546340860,35.02,75235.79,145.1,-0.15601,0.0001,15.57692]
[1779546341037,35.02,75235.79,145.1,-0.15601,0.0001,15.57692]
[1779546341137,35.02,75225.09,145.1,-0.15714,0.00011,15.64887]
[1779546342784,35.02,75215.7,145.1,-0.15814,0.00011,15.71201]
[1779546343862,35.02,75216.34,145.1,-0.15807,0.00011,15.70785]
[1779546346684,35.02,75215.66,145.1,-0.15815,0.00011,15.71278]
[1779546346692,35.02,75215.66,145.1,-0.15815,0.00011,15.71278]
[1779546347124,35.02,75217.75,145.1,-0.15793,0.00011,15.6989]
[1779546348742,35.02,75218.06,145.1,-0.1579,0.00011,15.69707]
[1779546348749,35.02,75218.06,145.1,-0.1579,0.00011,15.69707]
[1779546348822,35.02,75218.06,145.1,-0.15791,0.00011,15.69733]
[1779546354013,35.02,75217.99,145.1,-0.15792,0.00011,15.69853]
[1779546359048,35.02,75217.46,145.1,-0.15799,0.00011,15.70275]
[1779546364083,35.02,75213.69,145.1,-0.1584,0.00011,15.7285]
[1779546369118,35.02,75213.89,145.1,-0.15838,0.00011,15.72756]
[1779546374154,35.03,75216.24,145.1,-0.15814,0.00011,15.71222]
[1779546379189,35.03,75216.34,145.1,-0.15814,0.00011,15.71204]
[1779546384224,35.03,75212.81,145.1,-0.15852,0.00011,15.73611]
[1779546384745,35.03,75212.81,145.1,-0.15852,0.00011,15.73611]
[1779546384752,35.03,75212.81,145.1,-0.15852,0.00011,15.73611]
[1779546385231,35.03,75210.06,145.1,-0.15881,0.00011,15.75458]
[1779546390267,35.03,75209.74,145.1,-0.15885,0.00011,15.75733]
[1779546395302,35.03,75207.4,145.1,-0.15908,0.00011,15.76958]
[1779546400337,35.03,75207.35,145.1,-0.15909,0.00011,15.7704]
[1779546405372,35.03,75206.93,145.1,-0.15915,0.00011,15.77365]
[1779546410406,35.03,75207.12,145.1,-0.15913,0.00011,15.77279]
[1779546416535,35.03,75206.9,145.1,-0.15916,0.00011,15.77449]
[1779546422627,35.04,75206.55,145.1,-0.1592,0.00011,15.77734]
[1779546428533,35.04,75206.93,145.1,-0.15917,0.00011,15.77516]
[1779546434575,35.04,75207.35,145.1,-0.15913,0.00011,15.77271]
[1779546443638,35.04,75204.78,145.1,-0.15941,0.00011,15.79031]
[1779546447173,35.04,75204.73,145.1,-0.15942,0.00011,15.79077]
[1779546450488,35.04,75204.62,145.1,-0.15943,0.00011,15.79164]
[1779546455723,35.04,75200.64,145.1,-0.15983,0.00011,15.81499]
[1779546460758,35.04,75198.71,145.1,-0.16005,0.00011,15.82838]
[1779546463479,35.04,75198.33,145.1,-0.16009,0.00011,15.83107]
[1779546465419,35.04,75197.84,145.1,-0.16014,0.00011,15.8343]
[1779546469745,35.04,75198.19,145.1,-0.16011,0.00011,15.83209]
[1779546470797,35.04,75198.13,145.1,-0.16011,0.00011,15.83254]
[1779546471715,35.04,75197.38,145.1,-0.16019,0.00011,15.83761]
[1779546472190,35.04,75195.27,145.1,-0.16042,0.00011,15.85166]
[1779546477879,35.04,75184.62,145.1,-0.16156,0.00011,15.92264]
[1779546480367,35.04,75184.66,145.1,-0.16155,0.00011,15.92231]
[1779546485935,35.04,75186.17,145.1,-0.1614,0.00011,15.91284]
[1779546490970,35.04,75184.89,145.1,-0.16154,0.00011,15.92196]
[1779546496007,35.04,75184.59,145.1,-0.16159,0.00011,15.92455]
[1779546497443,35.04,75184.59,145.1,-0.16159,0.00011,15.92455]
[1779546497458,35.04,75184.59,145.1,-0.16159,0.00011,15.92455]
[1779546499026,35.04,75199.08,145.1,-0.16003,0.00011,15.82747]
[1779546503301,35.04,75209.89,145.1,-0.15888,0.00011,15.75514]
[1779546503843,35.04,75209.89,145.1,-0.15888,0.00011,15.75514]
[1779546505304,35.04,75210.14,145.1,-0.15886,0.00011,15.75356]
[1779546505307,35.04,75210.14,145.1,-0.15886,0.00011,15.75356]
[1779546505323,35.05,75210.22,145.1,-0.15885,0.00011,15.75312]
[1779546505852,35.05,75210.22,145.1,-0.15885,0.00011,15.75312]
[1779546508540,35.04,75210.66,145.1,-0.1588,0.00011,15.75015]
[1779546508635,35.04,75210.66,145.1,-0.1588,0.00011,15.75015]
[1779546515138,35.04,75209.62,145.1,-0.15888,0.00011,15.75291]
[1779546517911,35.04,75206.5,145.1,-0.15921,0.00011,15.77371]
[1779546524200,35.04,75208.02,145.1,-0.15904,0.00011,15.76314]
[1779546529236,35.04,75209.47,145.1,-0.15889,0.00011,15.75329]
[1779546533284,35.04,75209.44,145.1,-0.15889,0.00011,15.75345]
[1779546539306,35.04,75207.44,145.1,-0.1591,0.00011,15.7667]
[1779546547361,35.04,75211.93,145.1,-0.15862,0.00011,15.73632]
[1779546552397,35.04,75214.13,145.1,-0.15838,0.00011,15.72168]
[1779546558439,35.04,75215.1,145.1,-0.15829,0.00011,15.71543]
[1779546559791,35.04,75215.1,145.1,-0.15829,0.00011,15.71543]
[1779546560473,35.04,75215.1,145.1,-0.15829,0.00011,15.71548]
[1779546563003,35.04,75224.15,145.1,-0.15733,0.00011,15.65517]
[1779546563010,35.04,75224.15,145.1,-0.15733,0.00011,15.65517]
[1779546563782,35.04,75224.15,145.1,-0.15733,0.00011,15.65517]
[1779546566389,35.04,75226.38,145.1,-0.1571,0.00011,15.64027]
[1779546568356,35.04,75226.49,145.1,-0.15709,0.00011,15.63949]
[1779546568720,35.04,75226.49,145.1,-0.15709,0.00011,15.63949]
[1779546568821,35.04,75226.29,145.1,-0.15711,0.00011,15.64074]
[1779546570329,35.04,75226.45,145.1,-0.15708,0.00011,15.63939]
[1779546570871,35.04,75226.45,145.1,-0.15708,0.00011,15.63939]
[1779546574307,35.04,75226.52,145.1,-0.15704,0.00011,15.63442]
[1779546574708,35.04,75226.52,145.1,-0.15704,0.00011,15.63442]
[1779546574809,35.04,75226.52,145.1,-0.15703,0.00011,15.63358]
[1779546580610,35.04,75225.66,145.1,-0.15709,0.00011,15.63782]
[1779546586652,35.03,75226.13,145.1,-0.15702,0.00011,15.63302]
[1779546591687,35.03,75226.76,145.1,-0.15693,0.00011,15.62741]
[1779546596129,35.03,75232.07,145.1,-0.15635,0.00011,15.59071]
[1779546596722,35.03,75232.44,145.1,-0.15631,0.00011,15.588]
[1779546597261,35.03,75232.44,145.1,-0.15631,0.00011,15.588]
[1779546597342,35.03,75232.44,145.1,-0.15631,0.00011,15.588]
[1779546597500,35.03,75232.44,145.1,-0.15631,0.00011,15.588]
[1779546598022,35.03,75239.14,145.1,-0.1556,0.0001,15.54281]
[1779546603772,35.02,75246.05,145.1,-0.15486,0.0001,15.49493]
[1779546605451,35.02,75246.05,145.1,-0.15486,0.0001,15.49493]
[1779546606141,35.02,75241.61,145.1,-0.15531,0.0001,15.52416]
[1779546606395,35.02,75241.61,145.1,-0.15531,0.0001,15.52416]
[1779546606793,35.02,75236.71,145.1,-0.15582,0.0001,15.5567]
[1779546611828,35.02,75244.84,145.1,-0.15496,0.0001,15.5013]
[1779546616300,35.02,75244.77,145.1,-0.15496,0.0001,15.50113]
[1779546616401,35.02,75244.77,145.1,-0.15495,0.0001,15.50097]
[1779546617049,35.02,75244.77,145.1,-0.15495,0.0001,15.50097]
[1779546617124,35.02,75244.77,145.1,-0.15495,0.0001,15.50097]
[1779546622217,35.01,75243.52,145.1,-0.15506,0.0001,15.50772]
[1779546626300,35.01,75236.15,145.1,-0.15581,0.0001,15.55556]
[1779546628810,35.01,75234.78,145.1,-0.15594,0.00011,15.56394]
[1779546633985,35.0,75234.22,145.1,-0.15593,0.00011,15.56133]
[1779546636544,35.0,75234.22,145.1,-0.15593,0.00011,15.56133]
[1779546643839,35.0,75232.57,145.1,-0.15607,0.00011,15.57002]
[1779546648866,34.99,75230.46,145.1,-0.15626,0.00011,15.58207]
[1779546649492,34.99,75227.39,145.1,-0.15658,0.00011,15.60236]
[1779546653344,34.99,75221.53,145.1,-0.15717,0.00011,15.64026]
[1779546653377,34.99,75221.53,145.1,-0.15717,0.00011,15.64026]
[1779546653773,34.99,75221.53,145.1,-0.15717,0.00011,15.64026]
[1779546655448,34.99,75218.22,145.1,-0.15751,0.00011,15.66171]
[1779546655549,34.98,75217.2,145.1,-0.15761,0.00011,15.66815]
[1779546659290,34.98,75216.94,145.1,-0.15763,0.00011,15.66931]
[1779546659956,34.98,75216.94,145.1,-0.15763,0.00011,15.66931]
[1779546659392,34.98,75217.01,145.1,-0.15762,0.00011,15.66864]
[1779546660314,34.98,75217.01,145.1,-0.15762,0.00011,15.66864]
[1779546661881,34.98,75217.01,145.1,-0.15762,0.00011,15.66823]
[1779546661933,34.98,75216.98,145.1,-0.15761,0.00011,15.66801]
[1779546663319,34.98,75217.1,145.1,-0.1576,0.00011,15.66691]
[1779546663514,34.98,75217.1,145.1,-0.1576,0.00011,15.66691]
[1779546664395,34.98,75216.68,145.1,-0.15764,0.00011,15.66943]
[1779546665500,34.98,75215.89,145.1,-0.15772,0.00011,15.67443]
[1779546665587,34.98,75215.89,145.1,-0.15772,0.00011,15.67443]
[1779546665706,34.98,75215.89,145.1,-0.15772,0.00011,15.67443]
[1779546665807,34.98,75213.84,145.1,-0.15793,0.00011,15.68798]
[1779546666323,34.98,75213.84,145.1,-0.15793,0.00011,15.68798]
[1779546666385,34.98,75223.78,145.1,-0.15687,0.00011,15.62085]
[1779546668082,34.98,75228.32,145.1,-0.15639,0.00011,15.59004]
[1779546668532,34.98,75228.32,145.1,-0.15639,0.00011,15.59004]
[1779546668896,34.98,75241.47,145.1,-0.155,0.0001,15.50148]
[1779546669048,34.98,75241.47,145.1,-0.155,0.0001,15.50148]
[1779546669165,34.98,75241.47,145.1,-0.155,0.0001,15.50148]
[1779546670080,34.98,75249.13,145.1,-0.1542,0.0001,15.44988]
[1779546670091,34.98,75249.13,145.1,-0.1542,0.0001,15.44988]
[1779546674073,34.97,75250.63,145.1,-0.15402,0.0001,15.43862]
[1779546674274,34.97,75250.63,145.1,-0.15402,0.0001,15.43862]
[1779546675522,34.97,75256.15,145.1,-0.15344,0.0001,15.40128]
[1779546680366,34.97,75263.21,145.1,-0.15269,0.0001,15.35291]
[1779546680443,34.97,75260.4,145.1,-0.15298,0.0001,15.37159]
[1779546682342,34.97,75260.37,145.1,-0.15298,0.0001,15.37146]
[1779546682429,34.97,75259.97,145.1,-0.15302,0.0001,15.37382]
[1779546688378,34.97,75261.42,145.1,-0.15285,0.0001,15.36295]
[1779546692601,34.96,75261.56,145.1,-0.15283,0.0001,15.36164]
[1779546698134,34.96,75268.48,145.1,-0.15207,0.0001,15.31021]
[1779546704495,34.96,75270.07,145.1,-0.1519,0.0001,15.29897]
[1779546709530,34.96,75274.0,145.1,-0.15148,0.0001,15.27215]
[1779546714565,34.96,75272.23,145.1,-0.15166,0.0001,15.28378]
[1779546717914,34.96,75271.35,145.1,-0.15175,0.0001,15.28959]
[1779546718528,34.96,75271.29,145.1,-0.15176,0.0001,15.28994]
[1779546719807,34.96,75270.79,145.1,-0.15181,0.0001,15.29324]
[1779546720499,34.96,75270.58,145.1,-0.15183,0.0001,15.2946]
[1779546725642,34.96,75272.01,145.1,-0.15168,0.0001,15.28476]
[1779546730677,34.96,75271.69,145.1,-0.15171,0.0001,15.28674]
[1779546735712,34.96,75270.63,145.1,-0.15182,0.0001,15.29371]
[1779546740747,34.96,75271.11,145.1,-0.15176,0.0001,15.29033]
[1779546745782,34.96,75275.0,145.1,-0.15136,0.0001,15.26414]
[1779546746396,34.96,75275.0,145.1,-0.15136,0.0001,15.26414]
[1779546746789,34.96,75274.75,145.1,-0.15139,0.0001,15.26583]
[1779546751824,34.96,75274.64,145.1,-0.15137,0.0001,15.26249]
[1779546756859,34.96,75274.75,145.1,-0.15135,0.0001,15.26163]
[1779546760760,34.96,75275.05,145.1,-0.15132,0.0001,15.25956]
[1779546760860,34.96,75275.05,145.1,-0.15132,0.0001,15.25954]
[1779546765922,34.96,75274.99,145.1,-0.15133,0.0001,15.26]
[1779546770957,34.96,75274.58,145.1,-0.15137,0.0001,15.2628]
[1779546771882,34.96,75274.58,145.1,-0.15137,0.0001,15.2628]
[1779546771965,34.96,75275.16,145.1,-0.15131,0.0001,15.25891]
[1779546777000,34.96,75275.37,145.1,-0.15129,0.0001,15.2574]
[1779546782036,34.96,75275.01,145.1,-0.15132,0.0001,15.25971]
[1779546787071,34.96,75281.74,145.1,-0.15063,0.0001,15.21453]
[1779546788157,34.96,75281.74,145.1,-0.15063,0.0001,15.21453]
[1779546788209,34.96,75282.4,145.1,-0.15056,0.0001,15.21014]
[1779546788238,34.96,75282.4,145.1,-0.15056,0.0001,15.21014]
[1779546788276,34.96,75282.4,145.1,-0.15056,0.0001,15.21014]
[1779546794137,34.96,75291.68,145.1,-0.14961,0.0001,15.14777]
[1779546799172,34.96,75291.48,145.1,-0.14963,0.0001,15.14919]
[1779546804207,34.96,75288.94,145.1,-0.14989,0.0001,15.16632]
[1779546805295,34.96,75288.94,145.1,-0.14989,0.0001,15.16632]
[1779546806002,34.96,75288.94,145.1,-0.14989,0.0001,15.16632]
[1779546806010,34.96,75288.94,145.1,-0.14989,0.0001,15.16632]
[1779546806141,34.96,75283.68,145.1,-0.15043,0.0001,15.20163]
[1779546811818,34.96,75275.16,145.1,-0.15131,0.0001,15.25906]
[1779546811835,34.96,75275.16,145.1,-0.15131,0.0001,15.25906]
[1779546811914,34.96,75275.16,145.1,-0.15131,0.0001,15.25906]
[1779546814141,34.96,75268.4,145.1,-0.15198,0.0001,15.30055]
[1779546815286,34.96,75278.34,145.1,-0.15096,0.0001,15.23374]
[1779546820510,34.96,75285.79,145.1,-0.15019,0.0001,15.18406]
[1779546821835,34.96,75286.18,145.1,-0.15016,0.0001,15.18156]
[1779546821849,34.96,75286.75,145.1,-0.1501,0.0001,15.17786]
[1779546825944,34.96,75286.41,145.1,-0.15014,0.0001,15.18016]
[1779546826164,34.96,75286.41,145.1,-0.15014,0.0001,15.18016]
[1779546831400,34.96,75282.3,145.1,-0.15056,0.0001,15.20819]
[1779546832652,34.96,75282.3,145.1,-0.15056,0.0001,15.20819]
[1779546832697,34.96,75282.3,145.1,-0.15056,0.0001,15.20819]
[1779546832873,34.96,75281.93,145.1,-0.1506,0.0001,15.2107]
[1779546838450,34.96,75273.88,145.1,-0.15143,0.0001,15.26471]
[1779546843485,34.96,75275.82,145.1,-0.15123,0.0001,15.25165]
[1779546848520,34.96,75277.14,145.1,-0.15109,0.0001,15.24284]
[1779546849721,34.96,75277.14,145.1,-0.15109,0.0001,15.24284]
[1779546850410,34.96,75278.1,145.1,-0.151,0.0001,15.23642]
[1779546855569,34.96,75288.33,145.1,-0.14995,0.0001,15.16833]
[1779546860603,34.96,75286.61,145.1,-0.15014,0.0001,15.18043]
[1779546865639,34.96,75284.77,145.1,-0.15033,0.0001,15.19329]
[1779546870675,34.96,75284.0,145.1,-0.15042,0.0001,15.19888]
[1779546873254,34.96,75284.0,145.1,-0.15042,0.0001,15.19888]
[1779546873695,34.96,75280.47,145.1,-0.15076,0.0001,15.21884]
[1779546878731,34.96,75281.0,145.1,-0.15069,0.0001,15.21442]
[1779546883765,34.96,75280.45,145.1,-0.15073,0.0001,15.21719]
[1779546889807,34.96,75280.18,145.1,-0.15074,0.0001,15.21795]
[1779546894846,34.96,75286.83,145.1,-0.15005,0.0001,15.17256]
[1779546899881,34.96,75287.6,145.1,-0.14996,0.0001,15.1669]
[1779546903325,34.95,75286.92,145.1,-0.15003,0.0001,15.17121]
[1779546903908,34.95,75288.78,145.1,-0.14984,0.0001,15.15865]
[1779546906374,34.95,75291.62,145.1,-0.14954,0.0001,15.13903]
[1779546911966,34.95,75293.33,145.1,-0.14934,0.0001,15.12606]
[1779546913589,34.95,75293.81,145.1,-0.14929,0.0001,15.12261]
[1779546918678,34.95,75301.91,145.1,-0.14845,0.0001,15.06745]
[1779546925059,34.95,75298.1,145.1,-0.14882,0.0001,15.09193]
[1779546928520,34.94,75298.31,145.1,-0.14879,0.0001,15.09002]
[1779546934123,34.94,75291.42,145.1,-0.14945,0.0001,15.13123]
[1779546935011,34.94,75291.42,145.1,-0.14945,0.0001,15.13123]
[1779546935129,34.94,75291.26,145.1,-0.14947,0.0001,15.13208]
[1779546940165,34.94,75291.49,145.1,-0.14944,0.0001,15.13054]
[1779546941181,34.94,75291.49,145.1,-0.14944,0.0001,15.13054]
[1779546941279,34.94,75291.67,145.1,-0.14942,0.0001,15.12933]
[1779546947214,34.94,75290.81,145.1,-0.1495,0.0001,15.13439]
[1779546950568,34.94,75285.82,145.1,-0.15001,0.0001,15.16749]
[1779546951242,34.94,75285.79,145.1,-0.15001,0.0001,15.16751]
[1779546956277,34.94,75285.28,145.1,-0.15005,0.0001,15.17058]
[1779546961312,34.94,75285.2,145.1,-0.15005,0.0001,15.17065]
[1779546966210,34.94,75281.11,145.1,-0.15047,0.0001,15.19767]
[1779546966381,34.94,75275.08,145.1,-0.15109,0.0001,15.23803]
[1779546966390,34.94,75275.08,145.1,-0.15109,0.0001,15.23803]
[1779546967763,34.94,75270.03,145.1,-0.15161,0.0001,15.27179]
[1779546967974,34.94,75270.03,145.1,-0.15161,0.0001,15.27179]
[1779546968363,34.93,75269.11,145.1,-0.1517,0.0001,15.27776]
[1779546973349,34.93,75269.25,145.1,-0.15168,0.0001,15.27675]
[1779546976119,34.93,75269.32,145.1,-0.15167,0.0001,15.27623]
[1779546978326,34.93,75269.38,145.1,-0.15167,0.0001,15.27581]
[1779546983468,34.93,75269.94,145.1,-0.15161,0.0001,15.2721]
[1779546985443,34.93,75269.49,145.1,-0.15166,0.0001,15.27515]
[1779546991865,34.93,75268.05,145.1,-0.15181,0.0001,15.2849]
[1779546991911,34.93,75268.05,145.1,-0.15181,0.0001,15.2849]
[1779546991954,34.93,75268.05,145.1,-0.15181,0.0001,15.2849]
[1779546991966,34.93,75268.35,145.1,-0.15175,0.0001,15.27897]
[1779546996827,34.93,75276.82,145.1,-0.15086,0.0001,15.22137]
[1779547000322,34.93,75275.94,145.1,-0.15095,0.0001,15.2269]
[1779547000930,34.93,75276.0,145.1,-0.15094,0.0001,15.22637]
[1779547000939,34.93,75276.0,145.1,-0.15094,0.0001,15.22637]
[1779547001005,34.93,75290.9,145.1,-0.14941,0.0001,15.12616]
[1779547003478,34.93,75297.02,145.1,-0.14878,0.0001,15.08485]
[1779547003481,34.93,75297.02,145.1,-0.14878,0.0001,15.08485]
[1779547003609,34.93,75297.51,145.1,-0.14873,0.0001,15.08149]
[1779547007108,34.93,75297.57,145.1,-0.14872,0.0001,15.08123]
[1779547007197,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547007930,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547007947,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547008033,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547008063,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547008143,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547008332,34.93,75297.52,145.1,-0.14873,0.0001,15.08164]
[1779547008634,34.93,75297.52,145.1,-0.14873,0.0001,15.08159]
[1779547009009,34.93,75297.52,145.1,-0.14873,0.0001,15.08159]
[1779547009295,34.93,75334.66,145.1,-0.14497,0.0001,14.83219]
[1779547009535,34.93,75334.66,145.1,-0.14497,0.0001,14.83219]
[1779547009561,34.93,75334.66,145.1,-0.14497,0.0001,14.83219]
[1779547009670,34.93,75334.66,145.1,-0.14497,0.0001,14.83219]
[1779547010062,34.93,75334.66,145.1,-0.14497,0.0001,14.83219]
[1779547010306,34.93,75334.66,145.1,-0.14497,0.0001,14.83219]
[1779547010371,34.93,75359.49,145.1,-0.1425,0.0001,14.66593]
[1779547010494,34.93,75359.49,145.1,-0.1425,0.0001,14.66593]
[1779547010658,34.93,75362.72,145.1,-0.14219,0.0001,14.64495]
[1779547011582,34.93,75362.72,145.1,-0.14219,0.0001,14.64495]
[1779547012417,34.93,75363.46,145.1,-0.14212,0.0001,14.64045]
[1779547015597,34.94,75369.51,145.1,-0.14154,0.0001,14.60061]
[1779547015693,34.94,75372.89,145.1,-0.14121,0.0001,14.57825]
[1779547016428,34.94,75372.89,145.1,-0.14121,0.0001,14.57825]
[1779547016737,34.94,75372.89,145.1,-0.14121,0.0001,14.57825]
[1779547018917,34.94,75377.23,145.1,-0.14078,0.0001,14.54932]
[1779547019710,34.94,75381.11,145.1,-0.1404,0.0001,14.52345]
[1779547019967,34.94,75381.11,145.1,-0.1404,0.0001,14.52345]
[1779547020052,34.94,75392.1,145.1,-0.13933,0.0001,14.45007]
[1779547021554,34.94,75391.1,145.1,-0.13943,0.0001,14.457]
[1779547021735,34.94,75390.41,145.1,-0.1395,0.0001,14.46185]
[1779547025410,34.94,75389.41,145.1,-0.1396,0.0001,14.46849]
[1779547026803,34.94,75383.69,145.1,-0.14016,0.0001,14.50668]
[1779547027444,34.94,75383.78,145.1,-0.14015,0.0001,14.50598]
[1779547028880,34.94,75385.48,145.1,-0.13998,0.0001,14.49452]
[1779547029817,34.94,75385.26,145.1,-0.14,0.0001,14.49592]
[1779547030068,34.94,75385.26,145.1,-0.14,0.0001,14.49592]
[1779547030230,34.94,75376.87,145.1,-0.14082,0.0001,14.55198]
[1779547030686,34.94,75376.87,145.1,-0.14082,0.0001,14.55198]
[1779547031485,34.94,75376.37,145.1,-0.14087,0.0001,14.55541]
[1779547036535,34.94,75372.23,145.1,-0.14128,0.0001,14.5834]
[1779547040090,34.94,75364.69,145.1,-0.14203,0.0001,14.6339]
[1779547042688,34.94,75361.41,145.1,-0.14235,0.0001,14.65573]
[1779547043015,34.94,75361.41,145.1,-0.14235,0.0001,14.65573]
[1779547043115,34.94,75354.02,145.1,-0.14308,0.0001,14.70517]
[1779547048931,34.94,75348.87,145.1,-0.14358,0.0001,14.7388]
[1779547053966,34.93,75352.21,145.1,-0.14321,0.0001,14.71178]
[1779547054468,34.93,75352.21,145.1,-0.14321,0.0001,14.71178]
[1779547060010,34.93,75348.62,145.1,-0.14355,0.0001,14.7349]
[1779547065043,34.93,75348.08,145.1,-0.14359,0.0001,14.73766]
[1779547070078,34.93,75345.59,145.1,-0.14383,0.0001,14.75336]
[1779547075113,34.93,75345.11,145.1,-0.14386,0.0001,14.75553]
[1779547080331,34.92,75345.99,145.1,-0.14376,0.0001,14.74879]
[1779547083369,34.92,75343.32,145.1,-0.14402,0.0001,14.76626]
[1779547083468,34.92,75343.95,145.1,-0.14395,0.0001,14.76192]
[1779547086967,34.92,75343.97,145.1,-0.14395,0.0001,14.76178]
[1779547087299,34.92,75347.81,145.1,-0.14357,0.0001,14.73603]
[1779547093241,34.92,75351.17,145.1,-0.14322,0.0001,14.7126]
[1779547098276,34.92,75351.6,145.1,-0.14317,0.0001,14.70898]
[1779547101862,34.92,75353.59,145.1,-0.14296,0.0001,14.69522]
[1779547102304,34.92,75353.21,145.1,-0.143,0.0001,14.69763]
[1779547102571,34.92,75353.21,145.1,-0.143,0.0001,14.69763]
[1779547102670,34.92,75353.21,145.1,-0.143,0.0001,14.6977]
[1779547103922,34.92,75353.21,145.1,-0.143,0.0001,14.6977]
[1779547109353,34.92,75356.51,145.1,-0.14267,0.0001,14.6754]
[1779547114388,34.92,75357.14,145.1,-0.14258,0.0001,14.66702]
[1779547115413,34.92,75357.14,145.1,-0.14258,0.0001,14.66702]
[1779547115438,34.92,75360.49,145.1,-0.14224,0.0001,14.64452]
[1779547121440,34.92,75369.65,145.1,-0.14134,0.0001,14.58312]
[1779547127480,34.92,75369.14,145.1,-0.14139,0.0001,14.58683]
[1779547132515,34.92,75371.2,145.1,-0.14119,0.0001,14.57323]
[1779547132824,34.92,75371.2,145.1,-0.14119,0.0001,14.57323]
[1779547133314,34.92,75371.2,145.1,-0.14119,0.0001,14.57323]
[1779547133669,34.92,75371.42,145.1,-0.14117,0.0001,14.57182]
[1779547134379,34.92,75371.42,145.1,-0.14117,0.0001,14.57182]
[1779547134801,34.92,75371.42,145.1,-0.14117,0.0001,14.57188]
[1779547135403,34.92,75371.42,145.1,-0.14117,0.0001,14.57188]
[1779547136621,34.92,75368.98,145.1,-0.14141,0.0001,14.58836]
[1779547136831,34.92,75368.98,145.1,-0.14141,0.0001,14.58836]
[1779547143085,34.92,75361.43,145.1,-0.14216,0.0001,14.63901]
[1779547143147,34.92,75361.43,145.1,-0.14216,0.0001,14.63901]
[1779547143177,34.92,75360.72,145.1,-0.14223,0.0001,14.64373]
[1779547145106,34.92,75358.33,145.1,-0.14247,0.0001,14.65975]
[1779547150644,34.92,75357.49,145.1,-0.14255,0.0001,14.6654]
[1779547155678,34.92,75358.55,145.1,-0.14245,0.0001,14.65831]
[1779547158913,34.92,75358.43,145.1,-0.14246,0.0001,14.65914]
[1779547161867,34.92,75347.82,145.1,-0.14351,0.0001,14.7304]
[1779547167816,34.92,75348.36,145.1,-0.14346,0.0001,14.72697]
[1779547169823,34.92,75347.99,145.1,-0.1435,0.0001,14.72956]
[1779547175820,34.92,75348.0,145.1,-0.14347,0.0001,14.72533]
[1779547180855,34.92,75347.81,145.1,-0.14349,0.0001,14.72646]
[1779547186406,34.92,75347.49,145.1,-0.14352,0.0001,14.72851]
[1779547191806,34.92,75347.81,145.1,-0.14348,0.0001,14.72627]
[1779547194656,34.92,75345.57,145.1,-0.1437,0.0001,14.74124]
[1779547198796,34.92,75339.63,145.1,-0.1443,0.0001,14.78098]
[1779547199508,34.92,75337.73,145.1,-0.14449,0.0001,14.79369]
[1779547201512,34.92,75336.81,145.1,-0.14458,0.0001,14.79992]
[1779547201724,34.92,75334.68,145.1,-0.14479,0.0001,14.81426]
[1779547205450,34.92,75330.43,145.1,-0.14522,0.0001,14.8428]
[1779547207437,34.92,75328.81,145.1,-0.14538,0.0001,14.85362]
[1779547213080,34.92,75326.74,145.1,-0.14558,0.0001,14.86709]
[1779547218804,34.92,75324.26,145.1,-0.14583,0.0001,14.88332]
[1779547224157,34.91,75324.06,145.1,-0.14584,0.0001,14.88384]
[1779547229463,34.91,75323.54,145.1,-0.14588,0.0001,14.88685]
[1779547235234,34.91,75318.22,145.1,-0.14637,0.0001,14.91747]
[1779547237546,34.91,75318.22,145.1,-0.14637,0.0001,14.91747]
[1779547244299,34.91,75317.44,145.1,-0.14642,0.0001,14.92078]
[1779547249333,34.9,75318.18,145.1,-0.14633,0.0001,14.9147]
[1779547254370,34.9,75324.24,145.1,-0.1457,0.0001,14.8729]
[1779547257390,34.9,75334.28,145.1,-0.14469,0.0001,14.80505]
[1779547258546,34.9,75334.28,145.1,-0.14469,0.0001,14.80505]
[1779547258562,34.9,75335.25,145.1,-0.14459,0.0001,14.79845]
[1779547263854,34.9,75343.89,145.1,-0.14371,0.0001,14.73914]
[1779547265433,34.9,75347.74,145.1,-0.14332,0.0001,14.71309]
[1779547265782,34.9,75350.78,145.1,-0.14301,0.0001,14.69252]
[1779547266754,34.9,75350.66,145.1,-0.14302,0.0001,14.69318]
[1779547272056,34.9,75353.36,145.1,-0.14275,0.0001,14.67433]
[1779547277530,34.89,75360.06,145.1,-0.14208,0.0001,14.62903]
[1779547282669,34.89,75359.94,145.1,-0.14209,0.0001,14.62969]
[1779547291821,34.89,75355.53,145.1,-0.14248,0.0001,14.65477]
[1779547291875,34.89,75355.53,145.1,-0.14248,0.0001,14.65477]
[1779547296418,34.89,75348.53,145.1,-0.14317,0.0001,14.70122]
[1779547297413,34.89,75355.48,145.1,-0.14248,0.0001,14.65442]
[1779547298414,34.89,75358.76,145.1,-0.14215,0.0001,14.63228]
[1779547303715,34.89,75358.13,145.1,-0.14221,0.0001,14.63612]
[1779547308800,34.89,75354.48,145.1,-0.14257,0.0001,14.66026]
[1779547314792,34.89,75352.75,145.1,-0.14273,0.0001,14.67142]
[1779547319827,34.89,75361.99,145.1,-0.14181,0.0001,14.60915]
[1779547324862,34.89,75360.07,145.1,-0.142,0.0001,14.622]
[1779547327553,34.89,75360.05,145.1,-0.142,0.0001,14.62212]
[1779547327572,34.89,75361.69,145.1,-0.14184,0.0001,14.61111]
[1779547332776,34.89,75367.33,145.1,-0.14128,0.0001,14.57283]
[1779547338938,34.89,75366.76,145.1,-0.14132,0.0001,14.57598]
[1779547338965,34.89,75369.32,145.1,-0.14107,0.0001,14.55871]
[1779547344000,34.88,75371.21,145.1,-0.14088,0.0001,14.54549]
[1779547349035,34.88,75377.53,145.1,-0.14025,0.0001,14.50274]
[1779547350136,34.88,75377.53,145.1,-0.14025,0.0001,14.50274]
[1779547350141,34.88,75377.53,145.1,-0.14025,0.0001,14.50274]
[1779547356084,34.88,75378.67,145.1,-0.1401,0.0001,14.49078]
[1779547358798,34.88,75378.46,145.1,-0.14012,0.0001,14.49211]
[1779547364139,34.88,75377.92,145.1,-0.14017,0.0001,14.49544]
[1779547369175,34.88,75377.26,145.1,-0.14023,0.0001,14.49954]
[1779547370862,34.88,75377.03,145.1,-0.14025,0.0001,14.50103]
[1779547376224,34.88,75381.27,145.1,-0.13983,0.0001,14.47237]
[1779547380020,34.88,75382.22,145.1,-0.13974,0.0001,14.46598]
[1779547384802,34.88,75393.22,145.1,-0.13867,0.0001,14.39235]
[1779547388784,34.88,75395.67,145.1,-0.13843,0.0001,14.37606]
[1779547397789,34.88,75394.16,145.1,-0.13859,0.0001,14.3869]
[1779547398696,34.88,75389.26,145.1,-0.13906,0.0001,14.41978]
[1779547398708,34.88,75389.26,145.1,-0.13906,0.0001,14.41978]
[1779547398798,34.88,75386.21,145.1,-0.13936,0.0001,14.44023]
[1779547400394,34.88,75374.53,145.1,-0.14051,0.0001,14.51877]
[1779547400818,34.88,75374.53,145.1,-0.14051,0.0001,14.51877]
[1779547402868,34.88,75374.11,145.1,-0.14055,0.0001,14.52166]
[1779547407076,34.88,75375.06,145.1,-0.14046,0.0001,14.51548]
[1779547408374,34.88,75373.16,145.1,-0.14065,0.0001,14.52827]
[1779547408845,34.88,75371.79,145.1,-0.14079,0.0001,14.53749]
[1779547409465,34.88,75371.79,145.1,-0.14079,0.0001,14.53749]
[1779547409535,34.88,75371.79,145.1,-0.14079,0.0001,14.53749]
[1779547409742,34.88,75371.79,145.1,-0.14079,0.0001,14.53749]
[1779547410785,34.88,75370.15,145.1,-0.14095,0.0001,14.54851]
[1779547411407,34.88,75371.11,145.1,-0.14085,0.0001,14.54209]
[1779547411805,34.88,75371.11,145.1,-0.14085,0.0001,14.54209]
[1779547415018,34.88,75370.97,145.1,-0.14084,0.0001,14.53918]
[1779547419976,34.88,75366.15,145.1,-0.14131,0.0001,14.57153]
[1779547420635,34.88,75366.15,145.1,-0.14131,0.0001,14.57153]
[1779547425697,34.89,75376.56,145.1,-0.14032,0.0001,14.50374]
[1779547426186,34.89,75377.71,145.1,-0.14021,0.0001,14.49612]
[1779547431612,34.89,75379.1,145.1,-0.14011,0.0001,14.48943]
[1779547433341,34.89,75379.64,145.1,-0.14006,0.0001,14.48591]
[1779547436753,34.9,75382.45,145.1,-0.13979,0.0001,14.4674]
[1779547442689,34.9,75386.42,145.1,-0.13941,0.0001,14.44186]
[1779547446603,34.9,75387.28,145.1,-0.13933,0.0001,14.43655]
[1779547450185,34.9,75386.46,145.1,-0.13942,0.0001,14.4426]
[1779547455780,34.9,75387.01,145.1,-0.13938,0.0001,14.43964]
[1779547460815,34.9,75387.59,145.1,-0.13933,0.0001,14.43636]
[1779547465850,34.9,75387.79,145.1,-0.13932,0.0001,14.43562]
[1779547470645,34.9,75388.27,145.1,-0.13928,0.0001,14.43286]
[1779547475920,34.91,75387.63,145.1,-0.13932,0.0001,14.43389]
[1779547480955,34.91,75389.03,145.1,-0.13919,0.0001,14.42505]
[1779547485992,34.91,75388.24,145.1,-0.13928,0.0001,14.43096]
[1779547492037,34.91,75389.29,145.1,-0.13918,0.0001,14.42452]
[1779547497072,34.91,75393.07,145.1,-0.13882,0.0001,14.39978]
[1779547502107,34.91,75388.98,145.1,-0.13923,0.0001,14.42773]
[1779547508154,34.91,75391.77,145.1,-0.13897,0.0001,14.40964]
[1779547513189,34.91,75387.4,145.1,-0.1394,0.0001,14.43941]
[1779547519231,34.92,75388.05,145.1,-0.13934,0.0001,14.43552]
[1779547522074,34.92,75383.81,145.1,-0.13976,0.0001,14.46406]
[1779547522079,34.92,75383.81,145.1,-0.13976,0.0001,14.46406]
[1779547522099,34.92,75383.81,145.1,-0.13976,0.0001,14.46406]
[1779547522775,34.92,75383.81,145.1,-0.13976,0.0001,14.46406]
[1779547524908,34.92,75377.02,145.1,-0.14043,0.0001,14.5096]
[1779547525846,34.92,75376.02,145.1,-0.14053,0.0001,14.51628]
[1779547526336,34.92,75375.7,145.1,-0.14056,0.0001,14.5184]
[1779547526723,34.92,75375.7,145.1,-0.14056,0.0001,14.5184]
[1779547532505,34.92,75380.27,145.1,-0.14008,0.0001,14.48379]
[1779547538366,34.92,75380.82,145.1,-0.14003,0.0001,14.48037]
[1779547543401,34.92,75390.37,145.1,-0.1391,0.0001,14.4168]
[1779547544554,34.92,75390.37,145.1,-0.1391,0.0001,14.4168]
[1779547548602,34.92,75401.34,145.1,-0.13804,0.0001,14.34406]
[1779547548649,34.92,75403.01,145.1,-0.13788,0.0001,14.33312]
[1779547549494,34.92,75403.01,145.1,-0.13788,0.0001,14.33312]
[1779547550264,34.92,75406.32,145.1,-0.13756,0.0001,14.311]
[1779547551520,34.92,75414.76,145.1,-0.13675,0.0001,14.25464]
[1779547557509,34.92,75409.88,145.1,-0.13723,0.0001,14.28817]
[1779547560661,34.92,75413.41,145.1,-0.13689,0.0001,14.26476]
[1779547561406,34.92,75415.03,145.1,-0.13674,0.0001,14.25405]
[1779547561714,34.92,75415.03,145.1,-0.13674,0.0001,14.25405]
[1779547561785,34.92,75430.79,145.1,-0.13523,0.0001,14.14898]
[1779547562826,34.92,75430.79,145.1,-0.13523,0.0001,14.14898]
[1779547562828,34.92,75434.72,145.1,-0.13485,0.0001,14.12279]
[1779547566494,34.92,75430.59,145.1,-0.13524,0.0001,14.14975]
[1779547567735,34.92,75426.88,145.1,-0.13559,0.0001,14.1743]
[1779547567822,34.92,75419.73,145.1,-0.13627,0.0001,14.22178]
[1779547568741,34.92,75419.73,145.1,-0.13627,0.0001,14.22178]
[1779547569777,34.92,75417.52,145.1,-0.13648,0.0001,14.23647]
[1779547569878,34.92,75417.01,145.1,-0.13653,0.0001,14.2398]
[1779547570689,34.92,75417.01,145.1,-0.13653,0.0001,14.2398]
[1779547576643,34.92,75417.16,145.1,-0.1365,0.0001,14.2376]
[1779547578843,34.92,75417.16,145.1,-0.1365,0.0001,14.2376]
[1779547582541,34.92,75416.15,145.1,-0.13659,0.0001,14.24349]
[1779547582574,34.91,75416.15,145.1,-0.13658,0.0001,14.2433]
[1779547584423,34.91,75415.41,145.1,-0.13665,0.0001,14.24818]
[1779547586634,34.91,75403.23,145.1,-0.13783,0.0001,14.32936]
[1779547586635,34.91,75403.23,145.1,-0.13783,0.0001,14.32936]
[1779547586678,34.91,75403.23,145.1,-0.13783,0.0001,14.32936]
[1779547586813,34.91,75403.23,145.1,-0.13783,0.0001,14.32936]
[1779547587867,34.91,75402.6,145.1,-0.13789,0.0001,14.33338]
[1779547587883,34.91,75402.6,145.1,-0.13789,0.0001,14.33338]
[1779547588768,34.91,75402.57,145.1,-0.13789,0.0001,14.33339]
[1779547588823,34.91,75402.35,145.1,-0.1379,0.0001,14.33467]
[1779547592725,34.91,75399.4,145.1,-0.13816,0.0001,14.35063]
[1779547593421,34.91,75399.4,145.1,-0.13816,0.0001,14.35068]
[1779547596512,34.91,75396.83,145.1,-0.13842,0.0001,14.368]
[1779547596786,34.91,75395.16,145.1,-0.13858,0.0001,14.37921]
[1779547602828,34.92,75395.12,145.1,-0.1386,0.0001,14.381]
[1779547604848,34.92,75394.87,145.1,-0.13863,0.0001,14.38292]
[1779547604875,34.92,75394.87,145.1,-0.13863,0.0001,14.38292]
[1779547604889,34.92,75394.87,145.1,-0.13863,0.0001,14.38292]
[1779547606511,34.92,75395.15,145.1,-0.13861,0.0001,14.38151]
[1779547606611,34.92,75395.15,145.1,-0.13861,0.0001,14.38175]
[1779547611893,34.93,75397.46,145.1,-0.13849,0.0001,14.37326]
[1779547612552,34.93,75397.46,145.1,-0.13849,0.0001,14.37326]
[1779547612840,34.93,75397.46,145.1,-0.13849,0.0001,14.37326]
[1779547613444,34.93,75397.46,145.1,-0.1385,0.0001,14.37379]
[1779547613907,34.94,75397.54,145.1,-0.1385,0.0001,14.37378]
[1779547618942,34.94,75398.25,145.1,-0.13845,0.0001,14.37054]
[1779547623265,34.94,75403.93,145.1,-0.13791,0.0001,14.33382]
[1779547626361,34.94,75396.08,145.1,-0.13869,0.0001,14.38731]
[1779547626371,34.94,75396.08,145.1,-0.13869,0.0001,14.38731]
[1779547628133,34.95,75396.65,145.1,-0.13864,0.0001,14.38408]
[1779547633116,34.95,75394.64,145.1,-0.13886,0.0001,14.39894]
[1779547637334,34.95,75396.69,145.1,-0.13868,0.0001,14.3864]
[1779547638301,34.95,75396.69,145.1,-0.13868,0.0001,14.38669]
[1779547641193,34.95,75406.25,145.1,-0.13776,0.0001,14.32346]
[1779547641517,34.95,75406.25,145.1,-0.13776,0.0001,14.32346]
[1779547645644,34.96,75415.44,145.1,-0.1369,0.0001,14.26424]
[1779547651171,34.96,75421.26,145.1,-0.13636,0.0001,14.22498]
[1779547656213,34.97,75422.31,145.1,-0.1363,0.0001,14.22055]
[1779547661249,34.97,75417.71,145.1,-0.13677,0.0001,14.25358]
[1779547663963,34.98,75417.23,145.1,-0.13683,0.0001,14.25725]
[1779547664025,34.98,75416.61,145.1,-0.13689,0.0001,14.26184]
[1779547664834,34.98,75416.61,145.1,-0.13689,0.0001,14.26184]
[1779547664925,34.98,75416.35,145.1,-0.13692,0.0001,14.26377]
[1779547665966,34.98,75416.35,145.1,-0.13692,0.0001,14.26377]
[1779547671856,34.98,75412.0,145.1,-0.13737,0.0001,14.29476]
[1779547677360,34.98,75408.51,145.1,-0.13773,0.0001,14.31977]
[1779547678157,34.98,75408.51,145.1,-0.13773,0.0001,14.31977]
[1779547681821,34.99,75409.53,145.1,-0.13764,0.0001,14.31386]
[1779547683807,34.99,75409.99,145.1,-0.13761,0.0001,14.31145]
[1779547688800,34.99,75405.03,145.1,-0.13811,0.0001,14.34606]
[1779547694483,34.99,75400.38,145.1,-0.13858,0.0001,14.37872]
[1779547699518,35.0,75400.61,145.1,-0.13858,0.0001,14.37825]
[1779547701000,35.0,75400.61,145.1,-0.13858,0.0001,14.37825]
[1779547701758,35.0,75400.61,145.1,-0.13858,0.0001,14.37846]
[1779547707823,35.0,75398.8,145.1,-0.13878,0.0001,14.39225]
[1779547710741,35.0,75399.35,145.1,-0.13874,0.0001,14.38949]
[1779547711280,35.0,75399.44,145.1,-0.13873,0.0001,14.38919]
[1779547712049,35.0,75399.44,145.1,-0.13873,0.0001,14.38919]
[1779547717088,35.01,75398.82,145.1,-0.13878,0.0001,14.3906]
[1779547717643,35.01,75399.27,145.1,-0.13874,0.0001,14.38779]
[1779547718065,35.01,75399.27,145.1,-0.13874,0.0001,14.38779]
[1779547721101,35.01,75398.43,145.1,-0.13883,0.0001,14.39397]
[1779547721161,35.01,75398.43,145.1,-0.13883,0.0001,14.39397]
[1779547721172,35.01,75398.43,145.1,-0.13883,0.0001,14.39397]
[1779547721328,35.01,75398.47,145.1,-0.13883,0.0001,14.3939]
[1779547721694,35.01,75389.01,145.1,-0.13975,0.0001,14.45722]
[1779547722544,35.01,75389.01,145.1,-0.13975,0.0001,14.45722]
[1779547723093,35.01,75389.01,145.1,-0.13975,0.0001,14.45722]
[1779547723921,35.01,75381.19,145.1,-0.14052,0.0001,14.50977]
[1779547724140,35.02,75380.74,145.1,-0.1406,0.0001,14.51536]
[1779547729830,35.06,75377.59,145.1,-0.14125,0.0001,14.55958]
[1779547730511,35.07,75375.88,145.1,-0.14142,0.0001,14.57141]
[1779547731062,35.07,75365.76,145.1,-0.14242,0.0001,14.63934]
[1779547731615,35.07,75365.76,145.1,-0.14242,0.0001,14.63934]
[1779547731854,35.07,75365.76,145.1,-0.14242,0.0001,14.63934]
[1779547734172,35.08,75355.82,145.1,-0.14349,0.0001,14.71113]
[1779547738360,35.1,75349.95,145.1,-0.14421,0.0001,14.76023]
[1779547738813,35.1,75346.79,145.1,-0.14455,0.0001,14.7828]
[1779547739946,35.1,75346.79,145.1,-0.14455,0.0001,14.7828]
[1779547739956,35.1,75346.79,145.1,-0.14455,0.0001,14.7828]
[1779547740159,35.11,75345.44,145.1,-0.14471,0.0001,14.79382]
[1779547740766,35.11,75345.44,145.1,-0.14471,0.0001,14.79382]
[1779547741878,35.12,75340.1,145.1,-0.14531,0.0001,14.83375]
[1779547742298,35.12,75337.03,145.1,-0.14567,0.0001,14.85791]
[1779547742439,35.12,75337.03,145.1,-0.14567,0.0001,14.85791]
[1779547742814,35.12,75337.03,145.1,-0.14567,0.0001,14.85791]
[1779547745450,35.14,75332.51,145.1,-0.14625,0.0001,14.89697]
[1779547745600,35.14,75332.51,145.1,-0.14625,0.0001,14.89697]
[1779547745831,35.14,75332.51,145.1,-0.14625,0.0001,14.89697]
[1779547746348,35.15,75332.51,145.1,-0.14629,0.0001,14.89963]
[1779547751904,35.18,75327.53,145.1,-0.147,0.0001,14.94676]
[1779547754097,35.18,75327.85,145.1,-0.14699,0.0001,14.94637]
[1779547757698,35.2,75324.49,145.1,-0.14742,0.0001,14.97504]
[1779547762981,35.21,75328.3,145.1,-0.14714,0.0001,14.95699]
[1779547764333,35.21,75328.3,145.1,-0.14714,0.0001,14.95699]
[1779547764654,35.21,75328.3,145.1,-0.14714,0.0001,14.95699]
[1779547764797,35.21,75328.3,145.1,-0.14714,0.0001,14.95699]
[1779547765352,35.22,75338.05,145.1,-0.1462,0.0001,14.89449]
[1779547766002,35.22,75347.92,145.1,-0.14524,0.0001,14.83084]
[1779547766873,35.22,75347.92,145.1,-0.14524,0.0001,14.83084]
[1779547768475,35.23,75348.76,145.1,-0.14519,0.0001,14.82718]
[1779547768795,35.23,75348.76,145.1,-0.14519,0.0001,14.82718]
[1779547769874,35.23,75348.81,145.1,-0.14519,0.0001,14.82703]
[1779547770589,35.23,75348.9,145.1,-0.14518,0.0001,14.82661]
[1779547770786,35.23,75348.9,145.1,-0.14518,0.0001,14.82661]
[1779547775327,35.23,75346.84,145.1,-0.14537,0.0001,14.83714]
[1779547776072,35.23,75345.68,145.1,-0.14548,0.0001,14.84498]
[1779547778731,35.23,75343.48,145.1,-0.1457,0.0001,14.85968]
[1779547778734,35.23,75343.48,145.1,-0.1457,0.0001,14.85968]
[1779547783747,35.23,75345.92,145.1,-0.14546,0.0001,14.84368]
[1779547789163,35.23,75347.88,145.1,-0.14527,0.0001,14.831]
[1779547790465,35.23,75347.98,145.1,-0.14526,0.0001,14.8304]
[1779547794061,35.23,75345.63,145.1,-0.1455,0.0001,14.84622]
[1779547794199,35.23,75340.04,145.1,-0.14606,0.0001,14.88345]
[1779547799234,35.24,75340.33,145.1,-0.14604,0.0001,14.8823]
[1779547800918,35.24,75340.33,145.1,-0.14604,0.0001,14.8823]
[1779547806283,35.24,75338.95,145.1,-0.1462,0.0001,14.89289]
[1779547811318,35.24,75339.93,145.1,-0.14612,0.0001,14.88745]
[1779547815402,35.24,75340.33,145.1,-0.14609,0.0001,14.88568]
[1779547815412,35.24,75339.02,145.1,-0.14623,0.0001,14.89462]
[1779547818053,35.24,75337.95,145.1,-0.14634,0.0001,14.90198]
[1779547818088,35.24,75337.72,145.1,-0.14636,0.0001,14.90375]
[1779547823402,35.25,75337.98,145.1,-0.14635,0.0001,14.90256]
[1779547826058,35.25,75338.64,145.1,-0.14628,0.0001,14.89827]
[1779547826062,35.25,75338.64,145.1,-0.14628,0.0001,14.89827]
[1779547826110,35.25,75338.53,145.1,-0.14629,0.0001,14.89911]
[1779547831351,35.25,75341.7,145.1,-0.14598,0.0001,14.8785]
[1779547834464,35.25,75341.23,145.1,-0.14601,0.0001,14.87798]
[1779547834790,35.25,75341.23,145.1,-0.14601,0.0001,14.87798]
[1779547836321,35.25,75344.43,145.1,-0.14569,0.0001,14.85694]
[1779547837334,35.25,75344.36,145.1,-0.1457,0.0001,14.85753]
[1779547841404,35.25,75348.19,145.1,-0.14532,0.0001,14.8326]
[1779547843546,35.25,75365.41,145.1,-0.14362,0.0001,14.71885]
[1779547848989,35.25,75365.79,145.1,-0.14361,0.0001,14.7176]
[1779547852088,35.26,75368.14,145.1,-0.14339,0.0001,14.70298]
[1779547857240,35.26,75369.19,145.1,-0.1433,0.0001,14.697]
[1779547858514,35.26,75372.8,145.1,-0.14295,0.0001,14.67338]
[1779547861351,35.26,75372.07,145.1,-0.14303,0.0001,14.67888]
[1779547866709,35.26,75372.47,145.1,-0.14301,0.0001,14.6776]
[1779547871744,35.27,75369.49,145.1,-0.14332,0.0001,14.6985]
[1779547876779,35.27,75367.11,145.1,-0.14357,0.0001,14.71533]
[1779547879297,35.27,75366.56,145.1,-0.14363,0.0001,14.71917]
[1779547884835,35.27,75361.41,145.1,-0.14417,0.0001,14.75544]
[1779547889870,35.28,75366.74,145.1,-0.14366,0.0001,14.72176]
[1779547894905,35.28,75363.47,145.1,-0.14398,0.0001,14.74148]
[1779547900203,35.28,75363.18,145.1,-0.14403,0.0001,14.74484]
[1779547905031,35.29,75363.7,145.1,-0.14401,0.0001,14.74325]
[1779547906512,35.29,75364.25,145.1,-0.14397,0.0001,14.74034]
[1779547907058,35.29,75364.25,145.1,-0.14397,0.0001,14.74034]
[1779547912553,35.29,75363.02,145.1,-0.14411,0.0001,14.7498]
[1779547918068,35.3,75363.41,145.1,-0.14409,0.0001,14.74866]
[1779547924390,35.3,75365.56,145.1,-0.14389,0.0001,14.7355]
[1779547925561,35.3,75365.55,145.1,-0.14391,0.0001,14.73641]
[1779547931159,35.3,75365.24,145.1,-0.14397,0.0001,14.74068]
[1779547936194,35.31,75364.31,145.1,-0.14409,0.0001,14.74875]
[1779547941229,35.31,75364.54,145.1,-0.14409,0.0001,14.74909]
[1779547942253,35.31,75364.54,145.1,-0.14409,0.0001,14.74909]
[1779547948278,35.32,75373.19,145.1,-0.14328,0.0001,14.69468]
[1779547950368,35.32,75374.81,145.1,-0.14313,0.0001,14.68437]
[1779547952443,35.32,75375.46,145.1,-0.14305,0.0001,14.67732]
[1779547958347,35.33,75377.3,145.1,-0.14291,0.0001,14.6678]
[1779547958711,35.33,75377.3,145.1,-0.14291,0.0001,14.6678]
[1779547960348,35.33,75377.64,145.1,-0.14288,0.0001,14.66602]
[1779547966405,35.33,75378.47,145.1,-0.14284,0.0001,14.66297]
[1779547971440,35.34,75378.42,145.1,-0.14286,0.0001,14.66472]
[1779547976947,35.34,75378.84,145.1,-0.14283,0.0001,14.66251]
[1779547976953,35.34,75378.84,145.1,-0.14283,0.0001,14.66251]
[1779547982518,35.35,75377.36,145.1,-0.14301,0.0001,14.67519]
[1779547988560,35.35,75380.01,145.1,-0.14278,0.0001,14.65932]
[1779547994602,35.35,75381.4,145.1,-0.14267,0.0001,14.65181]
[1779547999637,35.36,75389.26,145.1,-0.14192,0.0001,14.60136]
[1779548004671,35.36,75388.91,145.1,-0.14198,0.0001,14.60544]
[1779548009707,35.36,75382.64,145.1,-0.14262,0.0001,14.64859]
[1779548014741,35.37,75382.0,145.1,-0.14267,0.0001,14.65023]
[1779548019777,35.37,75380.74,145.1,-0.14281,0.0001,14.65987]
[1779548020649,35.37,75380.74,145.1,-0.14281,0.0001,14.65987]
[1779548026826,35.37,75380.73,145.1,-0.14284,0.0001,14.66173]
[1779548027977,35.37,75380.73,145.1,-0.14284,0.0001,14.66173]
[1779548034823,35.38,75373.65,145.1,-0.14355,0.0001,14.70989]
[1779548037128,35.38,75373.43,145.1,-0.14358,0.0001,14.71189]
[1779548037267,35.38,75373.43,145.1,-0.14358,0.0001,14.71189]
[1779548039897,35.38,75372.35,145.1,-0.1437,0.0001,14.71994]
[1779548043373,35.38,75372.45,145.1,-0.1437,0.0001,14.71994]
[1779548043443,35.38,75372.45,145.1,-0.1437,0.0001,14.71994]
[1779548048345,35.38,75372.36,145.1,-0.14372,0.0001,14.72132]
[1779548048359,35.38,75372.36,145.1,-0.14372,0.0001,14.72132]
[1779548049390,35.38,75372.33,145.1,-0.14373,0.0001,14.72166]
[1779548050370,35.38,75369.22,145.1,-0.14404,0.0001,14.74258]
[1779548051676,35.38,75366.25,145.1,-0.14434,0.0001,14.76283]
[1779548053375,35.39,75366.4,145.1,-0.14433,0.0001,14.76212]
[1779548055450,35.39,75366.42,145.1,-0.14433,0.0001,14.76238]
[1779548055812,35.39,75366.39,145.1,-0.14434,0.0001,14.76278]
[1779548057891,35.39,75366.74,145.1,-0.14431,0.0001,14.76095]
[1779548061756,35.39,75366.09,145.1,-0.14439,0.0001,14.76642]
[1779548062354,35.39,75366.09,145.1,-0.14439,0.0001,14.76642]
[1779548062737,35.39,75365.22,145.1,-0.14448,0.0001,14.77246]
[1779548068113,35.39,75365.6,145.1,-0.14447,0.0001,14.77164]
[1779548074156,35.4,75365.58,145.1,-0.14447,0.0001,14.76955]
[1779548080974,35.4,75364.35,145.1,-0.14461,0.0001,14.77884]
[1779548086273,35.41,75369.09,145.1,-0.14417,0.0001,14.74948]
[1779548086739,35.41,75369.42,145.1,-0.14414,0.0001,14.74762]
[1779548088339,35.41,75369.31,145.1,-0.14415,0.0001,14.74867]
[1779548094303,35.41,75369.87,145.1,-0.14413,0.0001,14.74723]
[1779548099338,35.42,75365.32,145.1,-0.1446,0.0001,14.77886]
[1779548104375,35.42,75366.01,145.1,-0.14456,0.0001,14.77574]
[1779548109410,35.42,75369.39,145.1,-0.14424,0.0001,14.75492]
[1779548110874,35.42,75370.05,145.1,-0.14418,0.0001,14.75088]
[1779548113626,35.42,75373.48,145.1,-0.14386,0.0001,14.72925]
[1779548119483,35.43,75374.36,145.1,-0.1438,0.0001,14.72515]
[1779548119843,35.43,75374.36,145.1,-0.1438,0.0001,14.72515]
[1779548121587,35.43,75374.39,145.1,-0.1438,0.0001,14.72523]
[1779548121604,35.43,75374.32,145.1,-0.14381,0.0001,14.72605]
[1779548127545,35.43,75377.06,145.1,-0.14356,0.0001,14.7092]
[1779548132582,35.43,75376.87,145.1,-0.14356,0.0001,14.70741]
[1779548132611,35.43,75376.87,145.1,-0.14356,0.0001,14.70741]
[1779548132617,35.43,75376.87,145.1,-0.14356,0.0001,14.70741]
[1779548145673,35.44,75376.9,145.1,-0.1436,0.0001,14.70982]
[1779548147787,35.44,75376.9,145.1,-0.1436,0.0001,14.70982]
[1779548148215,35.44,75376.9,145.1,-0.1436,0.0001,14.70982]
[1779548148264,35.44,75376.9,145.1,-0.1436,0.0001,14.70982]
[1779548148493,35.44,75377.36,145.1,-0.14356,0.0001,14.70714]
[1779548148783,35.44,75377.36,145.1,-0.14356,0.0001,14.70714]
[1779548149581,35.44,75377.36,145.1,-0.14356,0.0001,14.70714]
[1779548149603,35.44,75440.14,145.1,-0.13748,0.0001,14.29358]
[1779548149881,35.44,75440.14,145.1,-0.13748,0.0001,14.29358]
[1779548149998,35.44,75440.14,145.1,-0.13748,0.0001,14.29358]
[1779548150287,35.44,75440.14,145.1,-0.13748,0.0001,14.29358]
[1779548150583,35.44,75450.8,145.1,-0.13648,9e-05,14.22421]
[1779548150900,35.44,75450.8,145.1,-0.13648,9e-05,14.22421]
[1779548156794,35.45,75454.26,145.1,-0.13616,9e-05,14.20227]
[1779548159150,35.45,75459.61,145.1,-0.13566,9e-05,14.1675]
[1779548159154,35.45,75459.18,145.1,-0.1357,9e-05,14.17053]
[1779548159950,35.45,75459.18,145.1,-0.1357,9e-05,14.17053]
[1779548162254,35.45,75453.5,145.1,-0.13624,9e-05,14.20775]
[1779548163245,35.45,75453.42,145.1,-0.13625,9e-05,14.20818]
[1779548167163,35.45,75453.78,145.1,-0.13621,9e-05,14.20543]
[1779548167244,35.45,75453.78,145.1,-0.13621,9e-05,14.20543]
[1779548167308,35.45,75453.78,145.1,-0.13621,9e-05,14.20543]
[1779548167436,35.45,75453.78,145.1,-0.13621,9e-05,14.20543]
[1779548167487,35.45,75453.78,145.1,-0.13621,9e-05,14.20543]
[1779548167580,35.45,75446.91,145.1,-0.13686,0.0001,14.25052]
[1779548168473,35.45,75472.28,145.1,-0.13446,9e-05,14.08384]
[1779548169578,35.45,75497.36,145.1,-0.13213,9e-05,13.91962]
[1779548170187,35.45,75497.36,145.1,-0.13213,9e-05,13.91962]
[1779548170594,35.45,75497.36,145.1,-0.13213,9e-05,13.91962]
[1779548174308,35.45,75495.91,145.1,-0.13229,9e-05,13.93122]
[1779548175335,35.45,75541.39,145.1,-0.12813,9e-05,13.63479]
[1779548175895,35.45,75541.39,145.1,-0.12813,9e-05,13.63479]
[1779548176251,35.45,75541.39,145.1,-0.12813,9e-05,13.63479]
[1779548176334,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548176827,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548176956,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548177050,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548177119,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548177210,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548177384,35.45,75564.45,145.1,-0.12606,9e-05,13.48542]
[1779548177539,35.48,75571.28,145.1,-0.12564,9e-05,13.4549]
[1779548178617,35.48,75590.75,145.1,-0.12391,9e-05,13.32914]
[1779548178941,35.5,75604.55,145.1,-0.12281,9e-05,13.24839]
[1779548181101,35.52,75610.72,145.1,-0.1224,9e-05,13.21834]
[1779548181494,35.52,75610.72,145.1,-0.1224,9e-05,13.21834]
[1779548181617,35.52,75610.72,145.1,-0.1224,9e-05,13.21834]
[1779548181598,35.54,75607.39,145.1,-0.12283,9e-05,13.25012]
[1779548181745,35.54,75607.39,145.1,-0.12283,9e-05,13.25012]
[1779548182290,35.55,75589.96,145.1,-0.12438,9e-05,13.36415]
[1779548183563,35.55,75589.96,145.1,-0.12438,9e-05,13.36415]
[1779548183610,35.55,75589.96,145.1,-0.12438,9e-05,13.36415]
[1779548185834,35.55,75583.58,145.1,-0.12497,9e-05,13.40705]
[1779548186422,35.55,75588.93,145.1,-0.1245,9e-05,13.37283]
[1779548189060,35.55,75583.89,145.1,-0.12495,9e-05,13.40602]
[1779548189166,35.55,75583.89,145.1,-0.12495,9e-05,13.40602]
[1779548189267,35.56,75572.51,145.1,-0.12599,9e-05,13.48176]
[1779548191358,35.56,75564.53,145.1,-0.12671,9e-05,13.53413]
[1779548191744,35.56,75555.12,145.1,-0.12754,9e-05,13.59182]
[1779548192426,35.56,75569.48,145.1,-0.12625,9e-05,13.49871]
[1779548193052,35.56,75582.4,145.1,-0.1251,9e-05,13.41521]
[1779548193693,35.56,75582.4,145.1,-0.1251,9e-05,13.41521]
[1779548194103,35.56,75582.4,145.1,-0.1251,9e-05,13.41521]
[1779548194485,35.57,75585.84,145.1,-0.12486,9e-05,13.39741]
[1779548196628,35.58,75600.68,145.1,-0.12361,9e-05,13.30653]
[1779548197115,35.59,75584.64,145.1,-0.12508,9e-05,13.41376]
[1779548198680,35.59,75572.35,145.1,-0.12617,9e-05,13.49361]
[1779548199065,35.59,75572.35,145.1,-0.12617,9e-05,13.49361]
[1779548199298,35.59,75572.35,145.1,-0.12617,9e-05,13.49361]
[1779548199537,35.59,75572.35,145.1,-0.12617,9e-05,13.49361]
[1779548199623,35.59,75551.26,145.1,-0.12807,9e-05,13.63063]
[1779548201305,35.59,75546.61,145.1,-0.12849,9e-05,13.66074]
[1779548202268,35.59,75546.77,145.1,-0.12847,9e-05,13.65953]
[1779548202311,35.58,75543.48,145.1,-0.12877,9e-05,13.68076]
[1779548205345,35.58,75539.93,145.1,-0.12909,9e-05,13.70395]
[1779548205531,35.58,75539.93,145.1,-0.12909,9e-05,13.70395]
[1779548205635,35.58,75539.93,145.1,-0.12909,9e-05,13.70396]
[1779548208412,35.59,75538.04,145.1,-0.12927,9e-05,13.71676]
[1779548208478,35.59,75538.04,145.1,-0.12927,9e-05,13.71676]
[1779548208694,35.59,75536.83,145.1,-0.12939,9e-05,13.72487]
[1779548209160,35.59,75536.83,145.1,-0.12939,9e-05,13.72487]
[1779548209165,35.59,75536.83,145.1,-0.12939,9e-05,13.72487]
[1779548209319,35.59,75536.83,145.1,-0.12939,9e-05,13.72487]
[1779548209371,35.59,75536.83,145.1,-0.12939,9e-05,13.72487]
[1779548209471,35.59,75522.48,145.1,-0.1307,9e-05,13.81861]
[1779548212845,35.59,75517.05,145.1,-0.13121,9e-05,13.855]
[1779548214290,35.59,75519.83,145.1,-0.13096,9e-05,13.83719]
[1779548214675,35.6,75519.57,145.1,-0.13103,9e-05,13.84226]
[1779548215391,35.6,75519.57,145.1,-0.13103,9e-05,13.84226]
[1779548215481,35.6,75525.21,145.1,-0.13051,9e-05,13.80557]
[1779548221174,35.6,75527.49,145.1,-0.13033,9e-05,13.79268]
[1779548225288,35.6,75526.23,145.1,-0.13047,9e-05,13.80257]
[1779548226856,35.61,75520.05,145.1,-0.13105,9e-05,13.84357]
[1779548227778,35.61,75518.51,145.1,-0.13119,9e-05,13.85394]
[1779548233368,35.61,75515.12,145.1,-0.13153,9e-05,13.87788]
[1779548234435,35.61,75515.12,145.1,-0.13153,9e-05,13.87788]
[1779548234443,35.61,75515.12,145.1,-0.13153,9e-05,13.87788]
[1779548240324,35.61,75518.38,145.1,-0.13125,9e-05,13.8579]
[1779548244418,35.61,75510.46,145.1,-0.13198,9e-05,13.91006]
[1779548245974,35.61,75510.07,145.1,-0.13202,9e-05,13.91271]
[1779548250015,35.62,75509.49,145.1,-0.13208,9e-05,13.917]
[1779548251133,35.62,75509.72,145.1,-0.13206,9e-05,13.91561]
[1779548256537,35.62,75503.79,145.1,-0.13259,9e-05,13.95078]
[1779548257399,35.62,75503.79,145.1,-0.13259,9e-05,13.95078]
[1779548262087,35.62,75495.56,145.1,-0.13336,9e-05,14.00511]
[1779548262174,35.62,75495.56,145.1,-0.13336,9e-05,14.00511]
[1779548265849,35.62,75492.28,145.1,-0.13367,9e-05,14.027]
[1779548266197,35.62,75492.28,145.1,-0.13367,9e-05,14.027]
[1779548266607,35.62,75495.19,145.1,-0.1334,9e-05,14.0081]
[1779548268063,35.62,75495.44,145.1,-0.13338,9e-05,14.00677]
[1779548268071,35.62,75495.44,145.1,-0.13338,9e-05,14.00677]
[1779548268258,35.62,75495.44,145.1,-0.13338,9e-05,14.00677]
[1779548268289,35.62,75495.44,145.1,-0.13338,9e-05,14.00677]
[1779548268621,35.62,75498.11,145.1,-0.13314,9e-05,13.98963]
[1779548273656,35.63,75499.33,145.1,-0.13307,9e-05,13.98494]
[1779548276506,35.63,75498.65,145.1,-0.13315,9e-05,13.99065]
[1779548281711,35.64,75497.97,145.1,-0.13327,9e-05,13.9988]
[1779548283265,35.64,75496.78,145.1,-0.13338,9e-05,14.00716]
[1779548285736,35.64,75497.85,145.1,-0.1333,9e-05,14.00135]
[1779548287312,35.64,75492.54,145.1,-0.13381,9e-05,14.03716]
[1779548287760,35.64,75492.54,145.1,-0.13381,9e-05,14.03716]
[1779548287803,35.64,75492.54,145.1,-0.13381,9e-05,14.03716]
[1779548289563,35.65,75476.75,145.1,-0.1353,9e-05,14.14134]
[1779548289771,35.65,75474.56,145.1,-0.13551,9e-05,14.15609]
[1779548293969,35.65,75473.36,145.1,-0.13566,9e-05,14.16641]
[1779548294806,35.65,75472.13,145.1,-0.13578,9e-05,14.17505]
[1779548295079,35.65,75472.13,145.1,-0.13578,9e-05,14.17505]
[1779548296773,35.66,75470.48,145.1,-0.13595,9e-05,14.18668]
[1779548302776,35.69,75465.6,145.1,-0.13666,9e-05,14.23644]
[1779548308691,35.76,75464.56,145.1,-0.1372,9e-05,14.27454]
[1779548317656,35.89,75464.65,145.1,-0.13799,9e-05,14.32879]
[1779548318869,35.91,75461.48,145.1,-0.13846,9e-05,14.36109]
[1779548319716,35.91,75461.48,145.1,-0.13846,9e-05,14.36109]
[1779548320776,35.92,75456.28,145.1,-0.13896,9e-05,14.39542]
[1779548321731,35.92,75453.48,145.1,-0.13923,9e-05,14.41412]
[1779548322284,35.92,75453.73,145.1,-0.13921,9e-05,14.41296]
[1779548323341,35.92,75453.02,145.1,-0.13929,9e-05,14.41803]
[1779548323939,35.93,75453.36,145.1,-0.13932,9e-05,14.4203]
[1779548324014,35.93,75452.88,145.1,-0.13937,0.0001,14.42386]
[1779548326045,35.94,75452.86,145.1,-0.13946,0.0001,14.43057]
[1779548326959,35.95,75452.34,145.1,-0.13952,0.0001,14.43459]
[1779548327313,35.95,75452.34,145.1,-0.13952,0.0001,14.43459]
[1779548334635,35.98,75443.59,145.1,-0.14057,0.0001,14.50622]
[1779548334678,35.98,75443.3,145.1,-0.1406,0.0001,14.50861]
[1779548336317,35.98,75445.01,145.1,-0.14044,0.0001,14.49779]
[1779548336321,35.98,75448.55,145.1,-0.14011,0.0001,14.4751]
[1779548342141,35.99,75452.43,145.1,-0.13978,0.0001,14.4525]
[1779548347176,36.0,75454.79,145.1,-0.13964,9e-05,14.44346]
[1779548352213,36.05,75457.54,145.1,-0.13969,9e-05,14.44747]
[1779548353329,36.05,75457.54,145.1,-0.13969,9e-05,14.44747]
[1779548356758,36.06,75456.42,145.1,-0.13989,9e-05,14.46092]
[1779548357460,36.06,75456.57,145.1,-0.13988,9e-05,14.46047]
[1779548357739,36.06,75456.57,145.1,-0.13988,9e-05,14.46047]
[1779548358356,36.06,75457.89,145.1,-0.13976,9e-05,14.45231]
[1779548364297,36.07,75459.56,145.1,-0.13965,9e-05,14.44498]
[1779548369334,36.08,75459.25,145.1,-0.13972,9e-05,14.44958]
[1779548375376,36.08,75456.97,145.1,-0.13995,9e-05,14.46337]
[1779548380426,36.1,75456.23,145.1,-0.1401,9e-05,14.47425]
[1779548386453,36.11,75455.29,145.1,-0.14029,9e-05,14.48743]
[1779548391488,36.12,75454.15,145.1,-0.14043,0.0001,14.49698]
[1779548392742,36.12,75454.15,145.1,-0.14043,0.0001,14.49698]
[1779548398775,36.12,75454.35,145.1,-0.14044,0.0001,14.49761]
[1779548401636,36.12,75455.35,145.1,-0.14036,9e-05,14.49231]
[1779548406871,36.13,75456.95,145.1,-0.14024,9e-05,14.48369]
[1779548408450,36.13,75456.18,145.1,-0.14032,9e-05,14.4893]
[1779548408613,36.13,75459.33,145.1,-0.14002,9e-05,14.46925]
[1779548410521,36.13,75459.97,145.1,-0.13997,9e-05,14.46534]
[1779548415662,36.13,75458.21,145.1,-0.14016,9e-05,14.47877]
[1779548420816,36.14,75461.06,145.1,-0.13991,9e-05,14.46178]
[1779548426739,36.14,75464.34,145.1,-0.13964,9e-05,14.44329]
[1779548431774,36.15,75465.11,145.1,-0.13957,9e-05,14.43632]
[1779548432264,36.15,75465.11,145.1,-0.13957,9e-05,14.43632]
[1779548437816,36.15,75464.29,145.1,-0.13968,9e-05,14.44394]
[1779548438758,36.15,75464.29,145.1,-0.13968,9e-05,14.44394]
[1779548438894,36.15,75457.96,145.1,-0.14028,9e-05,14.48521]
[1779548442851,36.16,75446.3,145.1,-0.14142,0.0001,14.56254]
[1779548447885,36.16,75436.33,145.1,-0.1424,0.0001,14.62898]
[1779548450121,36.16,75433.56,145.1,-0.14268,0.0001,14.64758]
[1779548455476,36.17,75433.64,145.1,-0.14269,0.0001,14.6489]
[1779548456572,36.17,75431.85,145.1,-0.14287,0.0001,14.66085]
[1779548456948,36.17,75428.81,145.1,-0.14317,0.0001,14.68088]
[1779548460126,36.19,75420.95,145.1,-0.14404,0.0001,14.73968]
[1779548460977,36.2,75418.99,145.1,-0.14428,0.0001,14.7555]
[1779548466012,36.23,75421.88,145.1,-0.14423,0.0001,14.75276]
[1779548471050,36.24,75419.83,145.1,-0.14449,0.0001,14.77039]
[1779548475467,36.24,75418.89,145.1,-0.1446,0.0001,14.77764]
[1779548478875,36.24,75408.9,145.1,-0.14557,0.0001,14.84269]
[1779548479578,36.25,75409.37,145.1,-0.14553,0.0001,14.84007]
[1779548482551,36.25,75408.21,145.1,-0.14566,0.0001,14.84819]
[1779548487854,36.25,75399.96,145.1,-0.14647,0.0001,14.90231]
[1779548492960,36.25,75401.91,145.1,-0.14626,0.0001,14.8865]
[1779548493025,36.25,75401.91,145.1,-0.14626,0.0001,14.8865]
[1779548493400,36.25,75402.57,145.1,-0.1462,0.0001,14.8824]
[1779548494368,36.25,75406.58,145.1,-0.14581,0.0001,14.85668]
[1779548494515,36.25,75406.58,145.1,-0.14581,0.0001,14.85668]
[1779548494599,36.25,75410.26,145.1,-0.14546,0.0001,14.83313]
[1779548497116,36.25,75420.06,145.1,-0.14452,0.0001,14.77028]
[1779548503276,36.26,75419.79,145.1,-0.14457,0.0001,14.77382]
[1779548508812,36.26,75420.68,145.1,-0.1445,0.0001,14.7691]
[1779548514355,36.26,75424.0,145.1,-0.1442,0.0001,14.74944]
[1779548519390,36.27,75422.42,145.1,-0.14437,0.0001,14.76096]
[1779548521715,36.27,75421.47,145.1,-0.14447,0.0001,14.76734]
[1779548524927,36.27,75423.67,145.1,-0.14427,0.0001,14.75385]
[1779548524978,36.27,75424.24,145.1,-0.14422,0.0001,14.75043]
[1779548530467,36.27,75415.77,145.1,-0.14507,0.0001,14.80769]
[1779548535502,36.28,75412.27,145.1,-0.14544,0.0001,14.8323]
[1779548541546,36.28,75406.89,145.1,-0.14599,0.0001,14.86907]
[1779548546717,36.29,75404.51,145.1,-0.14624,0.0001,14.88575]
[1779548552621,36.29,75408.46,145.1,-0.14586,0.0001,14.85867]
[1779548557657,36.3,75408.61,145.1,-0.14588,0.0001,14.85954]
[1779548561633,36.3,75409.53,145.1,-0.1458,0.0001,14.85472]
[1779548565510,36.3,75410.17,145.1,-0.14576,0.0001,14.85209]
[1779548565528,36.3,75410.17,145.1,-0.14576,0.0001,14.85209]
[1779548566069,36.3,75418.74,145.1,-0.14494,0.0001,14.79721]
[1779548566518,36.3,75418.74,145.1,-0.14494,0.0001,14.79721]
[1779548571755,36.31,75425.74,145.1,-0.14429,0.0001,14.75366]
[1779548576790,36.31,75425.92,145.1,-0.14429,0.0001,14.75384]
[1779548581822,36.31,75425.76,145.1,-0.14432,0.0001,14.75589]
[1779548581830,36.31,75425.76,145.1,-0.14432,0.0001,14.75589]
[1779548585674,36.31,75425.82,145.1,-0.14432,0.0001,14.75574]
[1779548585880,36.31,75425.82,145.1,-0.14432,0.0001,14.75574]
[1779548585957,36.31,75425.82,145.1,-0.14432,0.0001,14.75574]
[1779548586254,36.31,75429.63,145.1,-0.14396,0.0001,14.73217]
[1779548586860,36.32,75441.39,145.1,-0.14284,0.0001,14.6567]
[1779548587675,36.32,75441.39,145.1,-0.14284,0.0001,14.6567]
[1779548588088,36.32,75447.02,145.1,-0.14231,0.0001,14.62083]
[1779548588371,36.32,75447.02,145.1,-0.14231,0.0001,14.62083]
[1779548588727,36.32,75447.02,145.1,-0.14231,0.0001,14.62083]
[1779548591832,36.32,75447.41,145.1,-0.14228,0.0001,14.61893]
[1779548592437,36.32,75447.41,145.1,-0.14228,0.0001,14.61912]
[1779548592493,36.32,75447.41,145.1,-0.14228,0.0001,14.61912]
[1779548592903,36.32,75453.85,145.1,-0.14167,0.0001,14.57788]
[1779548596061,36.32,75457.2,145.1,-0.14135,9e-05,14.5564]
[1779548596930,36.32,75457.8,145.1,-0.1413,9e-05,14.55264]
[1779548601014,36.32,75462.72,145.1,-0.14084,9e-05,14.52178]
[1779548601355,36.32,75463.45,145.1,-0.14078,9e-05,14.51737]
[1779548601417,36.32,75463.45,145.1,-0.14078,9e-05,14.51737]
[1779548601965,36.32,75467.17,145.1,-0.14043,9e-05,14.49374]
[1779548607000,36.32,75468.27,145.1,-0.14034,9e-05,14.48744]
[1779548607416,36.32,75468.27,145.1,-0.14034,9e-05,14.48744]
[1779548609734,36.32,75459.9,145.1,-0.14113,9e-05,14.54155]
[1779548610026,36.32,75457.43,145.1,-0.14137,9e-05,14.55752]
[1779548614623,36.33,75452.36,145.1,-0.14184,0.0001,14.58742]
[1779548614768,36.33,75452.36,145.1,-0.14184,0.0001,14.58742]
[1779548615797,36.33,75443.33,145.1,-0.1427,0.0001,14.64584]
[1779548616068,36.33,75442.86,145.1,-0.14275,0.0001,14.64911]
[1779548616387,36.33,75442.86,145.1,-0.14275,0.0001,14.64911]
[1779548617075,36.33,75442.87,145.1,-0.14276,0.0001,14.64943]
[1779548617319,36.33,75442.87,145.1,-0.14276,0.0001,14.64943]
[1779548618081,36.33,75441.9,145.1,-0.14285,0.0001,14.65583]
[1779548622831,36.33,75442.24,145.1,-0.14284,0.0001,14.65476]
[1779548622928,36.33,75442.24,145.1,-0.14284,0.0001,14.65476]
[1779548623117,36.33,75448.72,145.1,-0.14223,0.0001,14.6138]
[1779548628152,36.34,75454.33,145.1,-0.14171,0.0001,14.57879]
[1779548633189,36.34,75445.24,145.1,-0.14259,0.0001,14.6383]
[1779548638591,36.34,75451.14,145.1,-0.14204,0.0001,14.60118]
[1779548639662,36.34,75451.19,145.1,-0.14204,0.0001,14.60107]
[1779548639721,36.34,75451.19,145.1,-0.14204,0.0001,14.60107]
[1779548643307,36.34,75453.0,145.1,-0.14188,0.0001,14.59074]
[1779548643743,36.34,75453.0,145.1,-0.14188,0.0001,14.59074]
[1779548648911,36.35,75451.33,145.1,-0.14207,0.0001,14.60334]
[1779548655335,36.35,75451.63,145.1,-0.14207,0.0001,14.60372]
[1779548660383,36.36,75451.31,145.1,-0.14213,0.0001,14.60782]
[1779548663341,36.36,75450.6,145.1,-0.14221,0.0001,14.61305]
[1779548669032,36.36,75449.9,145.1,-0.14229,0.0001,14.61848]
[1779548670811,36.36,75449.23,145.1,-0.14236,0.0001,14.62328]
[1779548672744,36.36,75445.16,145.1,-0.14273,0.0001,14.64593]
[1779548673357,36.36,75445.16,145.1,-0.14273,0.0001,14.64603]
[1779548673667,36.36,75445.16,145.1,-0.14273,0.0001,14.64603]
[1779548675741,36.36,75439.42,145.1,-0.14328,0.0001,14.68333]
[1779548675843,36.36,75439.4,145.1,-0.14329,0.0001,14.68351]
[1779548677615,36.37,75439.39,145.1,-0.14329,0.0001,14.68386]
[1779548677965,36.37,75439.39,145.1,-0.14329,0.0001,14.68386]
[1779548683191,36.37,75433.46,145.1,-0.14388,0.0001,14.7233]
[1779548683676,36.37,75427.82,145.1,-0.14442,0.0001,14.75981]
[1779548689586,36.37,75424.64,145.1,-0.14475,0.0001,14.78134]
[1779548694621,36.37,75426.95,145.1,-0.14453,0.0001,14.76727]
[1779548699658,36.37,75427.0,145.1,-0.14454,0.0001,14.76774]
[1779548701585,36.38,75429.47,145.1,-0.14431,0.0001,14.75201]
[1779548703269,36.38,75433.24,145.1,-0.14395,0.0001,14.72813]
[1779548708719,36.38,75428.79,145.1,-0.14439,0.0001,14.75791]
[1779548713754,36.38,75431.68,145.1,-0.14413,0.0001,14.74019]
[1779548718789,36.38,75431.47,145.1,-0.14416,0.0001,14.74255]
[1779548725755,36.38,75431.83,145.1,-0.14414,0.0001,14.741]
[1779548730772,36.39,75435.73,145.1,-0.14379,0.0001,14.71732]
[1779548732250,36.39,75435.8,145.1,-0.14378,0.0001,14.71709]
[1779548732385,36.39,75435.99,145.1,-0.14374,0.0001,14.71212]
[1779548732887,36.39,75441.38,145.1,-0.14322,0.0001,14.6777]
[1779548734395,36.39,75450.88,145.1,-0.14232,0.0001,14.61689]
[1779548739936,36.39,75453.05,145.1,-0.14213,0.0001,14.60404]
[1779548744971,36.39,75451.96,145.1,-0.14224,0.0001,14.61177]
[1779548750008,36.4,75452.54,145.1,-0.1422,0.0001,14.60877]
[1779548755042,36.4,75453.44,145.1,-0.14212,0.0001,14.60377]
[1779548759786,36.4,75454.25,145.1,-0.14206,0.0001,14.5992]
[1779548761730,36.4,75455.3,145.1,-0.14196,0.0001,14.59296]
[1779548767126,36.4,75457.0,145.1,-0.14182,9e-05,14.58327]
[1779548772161,36.4,75455.03,145.1,-0.14202,0.0001,14.59668]
[1779548777196,36.41,75456.41,145.1,-0.1419,9e-05,14.58855]
[1779548780304,36.41,75466.84,145.1,-0.14092,9e-05,14.52208]
[1779548781589,36.41,75471.4,145.1,-0.14049,9e-05,14.49299]
[1779548782233,36.41,75471.27,145.1,-0.1405,9e-05,14.49408]
[1779548782888,36.41,75471.27,145.1,-0.1405,9e-05,14.49408]
[1779548785621,36.41,75471.85,145.1,-0.14045,9e-05,14.49054]
[1779548785728,36.41,75471.85,145.1,-0.14045,9e-05,14.49054]
[1779548786240,36.41,75471.85,145.1,-0.14045,9e-05,14.49054]
[1779548787372,36.41,75482.68,145.1,-0.13943,9e-05,14.42123]
[1779548787813,36.41,75482.68,145.1,-0.13943,9e-05,14.42123]
[1779548793312,36.41,75485.98,145.1,-0.13911,9e-05,14.39719]
[1779548797153,36.41,75491.21,145.1,-0.13863,9e-05,14.36433]
[1779548798054,36.41,75497.11,145.1,-0.13808,9e-05,14.3268]
[1779548798833,36.41,75499.8,145.1,-0.13784,9e-05,14.30983]
[1779548804400,36.42,75503.28,145.1,-0.13755,9e-05,14.28994]
[1779548809921,36.42,75504.42,145.1,-0.13746,9e-05,14.28408]
[1779548810208,36.42,75504.39,145.1,-0.13747,9e-05,14.28463]
[1779548813973,36.43,75486.94,145.1,-0.13911,9e-05,14.39759]
[1779548820335,36.43,75486.13,145.1,-0.1392,9e-05,14.40359]
[1779548824297,36.43,75486.26,145.1,-0.1392,9e-05,14.40326]
[1779548824544,36.43,75486.28,145.1,-0.1392,9e-05,14.40366]
[1779548829580,36.43,75486.4,145.1,-0.13921,9e-05,14.40396]
[1779548834616,36.43,75487.27,145.1,-0.13914,9e-05,14.3995]
[1779548839660,36.44,75486.98,145.1,-0.13918,9e-05,14.40249]
[1779548840957,36.44,75486.98,145.1,-0.13918,9e-05,14.40249]
[1779548843145,36.44,75494.71,145.1,-0.13847,9e-05,14.35346]
[1779548847792,36.44,75495.16,145.1,-0.13845,9e-05,14.35201]
[1779548848504,36.44,75495.83,145.1,-0.13839,9e-05,14.34801]
[1779548848723,36.44,75497.69,145.1,-0.13822,9e-05,14.33632]
[1779548853294,36.44,75500.87,145.1,-0.13789,9e-05,14.31203]
[1779548853395,36.44,75500.69,145.1,-0.13791,9e-05,14.3132]
[1779548855663,36.44,75503.05,145.1,-0.13769,9e-05,14.29839]
[1779548855867,36.44,75503.05,145.1,-0.13769,9e-05,14.29839]
[1779548855967,36.44,75503.05,145.1,-0.13769,9e-05,14.29839]
[1779548856011,36.44,75505.64,145.1,-0.13746,9e-05,14.28209]
[1779548856975,36.44,75505.64,145.1,-0.13746,9e-05,14.28209]
[1779548857887,36.44,75511.07,145.1,-0.13695,9e-05,14.24726]
[1779548859678,36.44,75516.87,145.1,-0.13641,9e-05,14.21009]
[1779548864798,36.44,75518.35,145.1,-0.13628,9e-05,14.20065]
[1779548865735,36.44,75517.99,145.1,-0.13631,9e-05,14.20296]
[1779548870879,36.44,75512.72,145.1,-0.1368,9e-05,14.23655]
[1779548875914,36.44,75513.4,145.1,-0.13673,9e-05,14.2319]
[1779548880949,36.44,75512.73,145.1,-0.13679,9e-05,14.23592]
[1779548883281,36.44,75511.4,145.1,-0.13691,9e-05,14.24434]
[1779548883606,36.44,75511.0,145.1,-0.13694,9e-05,14.24681]
[1779548884454,36.44,75511.0,145.1,-0.13694,9e-05,14.24681]
[1779548884805,36.44,75505.77,145.1,-0.13743,9e-05,14.28015]
[1779548886147,36.44,75500.15,145.1,-0.13795,9e-05,14.31596]
[1779548886269,36.44,75500.15,145.1,-0.13795,9e-05,14.31596]
[1779548886285,36.44,75500.15,145.1,-0.13795,9e-05,14.31596]
[1779548886299,36.44,75500.15,145.1,-0.13795,9e-05,14.31596]
[1779548886339,36.44,75499.56,145.1,-0.138,9e-05,14.31954]
[1779548886765,36.44,75499.56,145.1,-0.138,9e-05,14.31954]
[1779548886991,36.44,75492.79,145.1,-0.13863,9e-05,14.3629]
[1779548892026,36.44,75494.48,145.1,-0.13848,9e-05,14.35261]
[1779548895840,36.44,75493.98,145.1,-0.13853,9e-05,14.35623]
[1779548896054,36.44,75495.03,145.1,-0.13844,9e-05,14.34965]
[1779548897570,36.44,75496.8,145.1,-0.13827,9e-05,14.33832]
[1779548897669,36.44,75496.8,145.1,-0.13827,9e-05,14.33832]
[1779548897721,36.44,75496.8,145.1,-0.13827,9e-05,14.33834]
[1779548899751,36.44,75496.77,145.1,-0.13828,9e-05,14.33851]
[1779548900754,36.44,75496.77,145.1,-0.13828,9e-05,14.33848]
[1779548902006,36.44,75496.73,145.1,-0.13828,9e-05,14.33871]
[1779548903422,36.44,75496.73,145.1,-0.13828,9e-05,14.33868]
[1779548907386,36.44,75497.22,145.1,-0.13823,9e-05,14.33546]
[1779548907391,36.44,75497.22,145.1,-0.13823,9e-05,14.33546]
[1779548908056,36.44,75499.18,145.1,-0.13805,9e-05,14.3229]
[1779548913181,36.44,75508.59,145.1,-0.13714,9e-05,14.25818]
[1779548917804,36.44,75512.34,145.1,-0.13678,9e-05,14.23386]
[1779548920670,36.44,75518.33,145.1,-0.13623,9e-05,14.19549]
[1779548923905,36.44,75520.74,145.1,-0.13601,9e-05,14.18014]
[1779548929538,36.44,75520.92,145.1,-0.136,9e-05,14.17927]
[1779548932318,36.44,75510.4,145.1,-0.13697,9e-05,14.24662]
[1779548933068,36.44,75510.4,145.1,-0.13697,9e-05,14.24662]
[1779548935452,36.44,75510.49,145.1,-0.13696,9e-05,14.246]
[1779548940477,36.44,75517.52,145.1,-0.13631,9e-05,14.20109]
[1779548947423,36.44,75516.66,145.1,-0.1364,9e-05,14.20708]
[1779548949354,36.44,75516.59,145.1,-0.1364,9e-05,14.20761]
[1779548953380,36.44,75518.49,145.1,-0.13623,9e-05,14.19579]
[1779548956119,36.44,75521.18,145.1,-0.13599,9e-05,14.1789]
[1779548956888,36.44,75528.36,145.1,-0.13533,9e-05,14.13315]
[1779548957397,36.44,75528.36,145.1,-0.13533,9e-05,14.13315]
[1779548957493,36.44,75532.21,145.1,-0.13498,9e-05,14.1087]
[1779548958207,36.44,75532.21,145.1,-0.13498,9e-05,14.1087]
[1779548958223,36.44,75532.21,145.1,-0.13498,9e-05,14.1087]
[1779548958500,36.44,75536.0,145.1,-0.13463,9e-05,14.08433]
[1779548963535,36.44,75544.64,145.1,-0.13382,9e-05,14.02802]
[1779548967502,36.44,75545.95,145.1,-0.1337,9e-05,14.019]
[1779548970327,36.44,75544.08,145.1,-0.13386,9e-05,14.03061]
[1779548971391,36.44,75541.59,145.1,-0.13409,9e-05,14.04636]
[1779548973352,36.44,75540.66,145.1,-0.13414,9e-05,14.04794]
[1779548973973,36.44,75539.35,145.1,-0.13425,9e-05,14.05608]
[1779548975016,36.44,75536.87,145.1,-0.13448,9e-05,14.07168]
[1779548976282,36.44,75533.21,145.1,-0.13481,9e-05,14.0948]
[1779548977483,36.44,75526.69,145.1,-0.1354,9e-05,14.13616]
[1779548977577,36.44,75526.65,145.1,-0.1354,9e-05,14.13607]
[1779548979757,36.43,75526.87,145.1,-0.13537,9e-05,14.13418]
[1779548979838,36.43,75526.91,145.1,-0.13537,9e-05,14.13378]
[1779548984201,36.43,75525.41,145.1,-0.13551,9e-05,14.14363]
[1779548987306,36.43,75521.4,145.1,-0.13588,9e-05,14.16944]
[1779548992749,36.44,75522.4,145.1,-0.1358,9e-05,14.16346]
[1779548997784,36.44,75521.94,145.1,-0.13584,9e-05,14.16664]
[1779549000562,36.44,75521.96,145.1,-0.13584,9e-05,14.16656]
[1779549002659,36.44,75522.14,145.1,-0.13583,9e-05,14.16551]
[1779549007856,36.44,75522.27,145.1,-0.13582,9e-05,14.16502]
[1779549009602,36.44,75522.27,145.1,-0.13582,9e-05,14.16502]
[1779549010486,36.44,75522.23,145.1,-0.13582,9e-05,14.16533]
[1779549010517,36.44,75517.13,145.1,-0.13629,9e-05,14.19797]
[1779549011090,36.44,75517.13,145.1,-0.13629,9e-05,14.19797]
[1779549012535,36.44,75513.84,145.1,-0.1366,9e-05,14.21901]
[1779549012581,36.44,75513.26,145.1,-0.13665,9e-05,14.2225]
[1779549017926,36.44,75514.69,145.1,-0.13651,9e-05,14.21265]
[1779549020578,36.44,75515.36,145.1,-0.13644,9e-05,14.20829]
[1779549020947,36.43,75517.53,145.1,-0.13624,9e-05,14.19428]
[1779549025359,36.43,75518.45,145.1,-0.13615,9e-05,14.18817]
[1779549025453,36.43,75518.45,145.1,-0.13615,9e-05,14.18817]
[1779549025467,36.43,75518.45,145.1,-0.13615,9e-05,14.18817]
[1779549025712,36.43,75518.45,145.1,-0.13615,9e-05,14.18817]
[1779549025795,36.43,75520.48,145.1,-0.13596,9e-05,14.17512]
[1779549025906,36.43,75520.48,145.1,-0.13596,9e-05,14.17512]
[1779549026590,36.43,75520.48,145.1,-0.13596,9e-05,14.17512]
[1779549026622,36.43,75533.35,145.1,-0.13478,9e-05,14.09265]
[1779549030010,36.43,75545.71,145.1,-0.13364,9e-05,14.01326]
[1779549032237,36.43,75546.98,145.1,-0.1335,9e-05,14.00107]
[1779549037635,36.43,75551.12,145.1,-0.13311,9e-05,13.97412]
[1779549038262,36.43,75551.21,145.1,-0.1331,9e-05,13.97345]
[1779549038271,36.43,75551.21,145.1,-0.1331,9e-05,13.97345]
[1779549044110,36.43,75553.92,145.1,-0.13285,9e-05,13.95562]
[1779549049151,36.43,75554.01,145.1,-0.13283,9e-05,13.95463]
[1779549054182,36.43,75553.71,145.1,-0.13285,9e-05,13.95606]
[1779549058831,36.43,75553.45,145.1,-0.13287,9e-05,13.95731]
[1779549064251,36.43,75548.38,145.1,-0.13332,9e-05,13.98902]
[1779549064909,36.43,75548.38,145.1,-0.13332,9e-05,13.98902]
[1779549067469,36.42,75546.54,145.1,-0.13349,9e-05,14.00044]
[1779549068855,36.42,75539.08,145.1,-0.13416,9e-05,14.04767]
[1779549071355,36.42,75538.93,145.1,-0.13417,9e-05,14.04816]
[1779549071534,36.42,75538.93,145.1,-0.13417,9e-05,14.04816]
[1779549073361,36.42,75538.86,145.1,-0.13417,9e-05,14.04814]
[1779549078869,36.42,75536.86,145.1,-0.13433,9e-05,14.05967]
[1779549080691,36.42,75536.85,145.1,-0.13433,9e-05,14.05925]
[1779549085519,36.42,75537.31,145.1,-0.13427,9e-05,14.05515]
[1779549089389,36.41,75538.4,145.1,-0.13416,9e-05,14.04752]
[1779549090341,36.41,75538.25,145.1,-0.13417,9e-05,14.04805]
[1779549091014,36.41,75538.34,145.1,-0.13416,9e-05,14.04726]
[1779549096480,36.41,75544.28,145.1,-0.13357,9e-05,14.00434]
[1779549099689,36.41,75542.75,145.1,-0.13371,9e-05,14.01379]
[1779549108352,36.41,75544.4,145.1,-0.13354,9e-05,14.0018]
[1779549113599,36.4,75544.67,145.1,-0.1335,9e-05,13.99917]
[1779549116240,36.4,75544.77,145.1,-0.13349,9e-05,13.99823]
[1779549116245,36.4,75544.77,145.1,-0.13349,9e-05,13.99823]
[1779549116326,36.4,75544.77,145.1,-0.13348,9e-05,13.99808]
[1779549121654,36.4,75542.07,145.1,-0.13374,9e-05,14.01582]
[1779549123874,36.41,75539.75,145.1,-0.13395,9e-05,14.03081]
[1779549123879,36.41,75539.75,145.1,-0.13395,9e-05,14.03081]
[1779549124676,36.41,75539.61,145.1,-0.13396,9e-05,14.03176]
[1779549129797,36.4,75539.76,145.1,-0.13394,9e-05,14.03007]
[1779549132297,36.4,75535.94,145.1,-0.13428,9e-05,14.05409]
[1779549134231,36.4,75528.54,145.1,-0.13496,9e-05,14.10124]
[1779549134747,36.4,75523.2,145.1,-0.13545,9e-05,14.13531]
[1779549140354,36.4,75519.18,145.1,-0.13582,9e-05,14.16098]
[1779549145780,36.4,75524.32,145.1,-0.13534,9e-05,14.12791]
[1779549150859,36.4,75525.2,145.1,-0.13526,9e-05,14.12232]
[1779549153458,36.4,75523.0,145.1,-0.13544,9e-05,14.13244]
[1779549158915,36.4,75522.89,145.1,-0.13545,9e-05,14.1335]
[1779549161308,36.4,75522.9,145.1,-0.13545,9e-05,14.1335]
[1779549163411,36.4,75533.47,145.1,-0.13448,9e-05,14.06589]
[1779549166537,36.4,75535.77,145.1,-0.13427,9e-05,14.05102]
[1779549166728,36.4,75535.77,145.1,-0.13427,9e-05,14.05102]
[1779549168732,36.4,75534.9,145.1,-0.13435,9e-05,14.05667]
[1779549169777,36.4,75535.12,145.1,-0.13433,9e-05,14.05521]
[1779549171344,36.4,75533.89,145.1,-0.13444,9e-05,14.06314]
[1779549171744,36.4,75533.89,145.1,-0.13444,9e-05,14.06314]
[1779549172740,36.4,75534.05,145.1,-0.13443,9e-05,14.06205]
[1779549173361,36.4,75534.08,145.1,-0.13442,9e-05,14.06198]
[1779549173380,36.4,75534.08,145.1,-0.13442,9e-05,14.06198]
[1779549173386,36.4,75534.08,145.1,-0.13442,9e-05,14.06198]
[1779549173440,36.4,75534.25,145.1,-0.13441,9e-05,14.06082]
[1779549174740,36.4,75534.25,145.1,-0.13441,9e-05,14.06082]
[1779549175822,36.4,75533.9,145.1,-0.13443,9e-05,14.06256]
[1779549177296,36.4,75535.24,145.1,-0.13431,9e-05,14.05374]
[1779549177687,36.4,75535.24,145.1,-0.13431,9e-05,14.05374]
[1779549178069,36.4,75535.27,145.1,-0.1343,9e-05,14.05351]
[1779549184077,36.4,75533.7,145.1,-0.13444,9e-05,14.06298]
[1779549184792,36.4,75533.7,145.1,-0.13444,9e-05,14.06298]
[1779549184890,36.4,75534.1,145.1,-0.1344,9e-05,14.06037]
[1779549187410,36.4,75549.07,145.1,-0.13303,9e-05,13.96454]
[1779549190414,36.4,75550.06,145.1,-0.13294,9e-05,13.95785]
[1779549196180,36.4,75551.68,145.1,-0.13278,9e-05,13.94668]
[1779549198753,36.4,75551.82,145.1,-0.13277,9e-05,13.94565]
[1779549208265,36.39,75554.07,145.1,-0.13254,9e-05,13.92972]
[1779549211892,36.39,75553.58,145.1,-0.13258,9e-05,13.93256]
[1779549212574,36.39,75553.58,145.1,-0.13258,9e-05,13.93256]
[1779549212668,36.39,75553.58,145.1,-0.13255,9e-05,13.92832]
[1779549218327,36.39,75553.04,145.1,-0.13261,9e-05,13.93314]
[1779549223501,36.4,75554.56,145.1,-0.1325,9e-05,13.92485]
[1779549226394,36.4,75553.5,145.1,-0.1326,9e-05,13.93248]
[1779549226590,36.4,75555.54,145.1,-0.13242,9e-05,13.91975]
[1779549226979,36.4,75555.54,145.1,-0.13242,9e-05,13.91975]
[1779549227319,36.4,75555.54,145.1,-0.13242,9e-05,13.91975]
[1779549229083,36.4,75567.5,145.1,-0.13135,9e-05,13.84378]
[1779549234451,36.4,75564.43,145.1,-0.13163,9e-05,13.86353]
[1779549237326,36.4,75564.05,145.1,-0.13166,9e-05,13.86593]
[1779549242507,36.4,75563.94,145.1,-0.13168,9e-05,13.86754]
[1779549247542,36.4,75562.01,145.1,-0.13187,9e-05,13.88075]
[1779549252578,36.41,75562.85,145.1,-0.1318,9e-05,13.87626]
[1779549257613,36.41,75562.39,145.1,-0.13186,9e-05,13.8801]
[1779549262648,36.41,75563.06,145.1,-0.13181,9e-05,13.87674]
[1779549268078,36.41,75562.63,145.1,-0.13186,9e-05,13.88018]
[1779549273229,36.41,75559.68,145.1,-0.13211,9e-05,13.89593]
[1779549274466,36.41,75559.65,145.1,-0.13211,9e-05,13.89626]
[1779549279769,36.41,75561.3,145.1,-0.13196,9e-05,13.88559]
[1779549284809,36.41,75560.17,145.1,-0.13206,9e-05,13.89251]
[1779549289844,36.41,75559.97,145.1,-0.13207,9e-05,13.8935]
[1779549294216,36.41,75559.43,145.1,-0.13212,9e-05,13.89669]
[1779549295090,36.41,75558.68,145.1,-0.13219,9e-05,13.9014]
[1779549295886,36.41,75557.72,145.1,-0.13227,9e-05,13.90764]
[1779549300922,36.41,75552.32,145.1,-0.13278,9e-05,13.94323]
[1779549303943,36.42,75541.47,145.1,-0.13378,9e-05,14.01304]
[1779549304303,36.42,75541.47,145.1,-0.13378,9e-05,14.01304]
[1779549304745,36.42,75541.47,145.1,-0.13378,9e-05,14.01304]
[1779549304847,36.42,75541.47,145.1,-0.13378,9e-05,14.0132]
[1779549305384,36.42,75541.47,145.1,-0.13378,9e-05,14.0132]
[1779549306572,36.42,75539.48,145.1,-0.13396,9e-05,14.02615]
[1779549308415,36.42,75529.18,145.1,-0.13491,9e-05,14.09241]
[1779549309519,36.42,75525.84,145.1,-0.13522,9e-05,14.11391]
[1779549309525,36.42,75525.84,145.1,-0.13522,9e-05,14.11391]
[1779549309531,36.42,75524.29,145.1,-0.13537,9e-05,14.12396]
[1779549311584,36.42,75523.63,145.1,-0.13543,9e-05,14.12846]
[1779549311597,36.42,75523.63,145.1,-0.13543,9e-05,14.12846]
[1779549311606,36.42,75524.51,145.1,-0.13535,9e-05,14.12311]
[1779549317047,36.42,75530.72,145.1,-0.1348,9e-05,14.08454]
[1779549322816,36.42,75522.78,145.1,-0.13554,9e-05,14.13606]
[1779549329229,36.43,75523.21,145.1,-0.13551,9e-05,14.13413]
[1779549329752,36.43,75523.21,145.1,-0.13551,9e-05,14.13413]
[1779549330607,36.43,75523.2,145.1,-0.13552,9e-05,14.13448]
[1779549330708,36.43,75521.88,145.1,-0.13564,9e-05,14.14305]
[1779549332416,36.43,75510.21,145.1,-0.13669,9e-05,14.21416]
[1779549337955,36.43,75510.53,145.1,-0.13667,9e-05,14.21279]
[1779549343230,36.43,75508.47,145.1,-0.13688,9e-05,14.22704]
[1779549348265,36.43,75510.53,145.1,-0.1367,9e-05,14.21457]
[1779549353300,36.44,75510.41,145.1,-0.13672,9e-05,14.21612]
[1779549358734,36.44,75511.52,145.1,-0.13663,9e-05,14.20965]
[1779549360356,36.44,75511.4,145.1,-0.13664,9e-05,14.21073]
[1779549361430,36.44,75510.97,145.1,-0.13668,9e-05,14.21363]
[1779549363442,36.44,75511.07,145.1,-0.13668,9e-05,14.2133]
[1779549367533,36.44,75512.02,145.1,-0.1366,9e-05,14.20783]
[1779549367828,36.44,75512.02,145.1,-0.1366,9e-05,14.20783]
[1779549368483,36.44,75512.18,145.1,-0.13659,9e-05,14.20696]
[1779549368795,36.44,75512.18,145.1,-0.13659,9e-05,14.20696]
[1779549375346,36.44,75516.17,145.1,-0.13624,9e-05,14.18272]
[1779549375454,36.44,75516.87,145.1,-0.13617,9e-05,14.17843]
[1779549376365,36.44,75516.87,145.1,-0.13617,9e-05,14.17843]
[1779549376725,36.44,75516.87,145.1,-0.13617,9e-05,14.17843]
[1779549376866,36.44,75516.87,145.1,-0.13617,9e-05,14.17843]
[1779549376964,36.44,75516.56,145.1,-0.13621,9e-05,14.18082]
[1779549378429,36.44,75516.71,145.1,-0.1362,9e-05,14.18021]
[1779549379792,36.45,75516.56,145.1,-0.13622,9e-05,14.1815]
[1779549385737,36.45,75516.11,145.1,-0.13627,9e-05,14.18522]
[1779549390041,36.45,75516.44,145.1,-0.13627,9e-05,14.18531]
[1779549395593,36.46,75525.54,145.1,-0.13543,9e-05,14.12489]
[1779549398139,36.46,75525.13,145.1,-0.13547,9e-05,14.12798]
[1779549398862,36.46,75534.65,145.1,-0.1346,9e-05,14.06746]
[1779549404689,36.46,75532.97,145.1,-0.13477,9e-05,14.0793]
[1779549406708,36.46,75532.97,145.1,-0.13477,9e-05,14.0793]
[1779549412746,36.46,75532.37,145.1,-0.13484,9e-05,14.08453]
[1779549417781,36.46,75532.62,145.1,-0.13483,9e-05,14.08378]
[1779549422816,36.47,75531.98,145.1,-0.1349,9e-05,14.08874]
[1779549423240,36.47,75531.98,145.1,-0.1349,9e-05,14.08874]
[1779549428858,36.47,75532.15,145.1,-0.1349,9e-05,14.08869]
[1779549432912,36.47,75531.88,145.1,-0.13493,9e-05,14.09091]
[1779549434470,36.47,75532.51,145.1,-0.13488,9e-05,14.08722]
[1779549440013,36.47,75532.86,145.1,-0.13486,9e-05,14.08586]
[1779549444969,36.47,75532.86,145.1,-0.13487,9e-05,14.08621]
[1779549451013,36.48,75526.32,145.1,-0.13546,9e-05,14.1256]
[1779549452361,36.48,75526.33,145.1,-0.13546,9e-05,14.12565]
[1779549453027,36.48,75525.36,145.1,-0.13555,9e-05,14.13196]
[1779549457777,36.48,75523.44,145.1,-0.13575,9e-05,14.14546]
[1779549463097,36.48,75524.04,145.1,-0.13571,9e-05,14.14341]
[1779549467091,36.48,75524.04,145.1,-0.13571,9e-05,14.14341]
[1779549472166,36.49,75521.71,145.1,-0.13597,9e-05,14.16138]
[1779549474326,36.49,75521.33,145.1,-0.13601,9e-05,14.16411]
[1779549475409,36.49,75519.17,145.1,-0.13622,9e-05,14.17819]
[1779549475655,36.49,75519.17,145.1,-0.13622,9e-05,14.17819]
[1779549475827,36.49,75519.17,145.1,-0.13622,9e-05,14.17848]
[1779549478596,36.5,75518.97,145.1,-0.13625,9e-05,14.18085]
[1779549478600,36.5,75518.97,145.1,-0.13625,9e-05,14.18085]
[1779549478698,36.5,75521.38,145.1,-0.13604,9e-05,14.16602]
[1779549481290,36.5,75523.7,145.1,-0.13584,9e-05,14.15228]
[1779549481748,36.5,75523.7,145.1,-0.13584,9e-05,14.15228]
[1779549481838,36.5,75525.22,145.1,-0.13571,9e-05,14.14314]
[1779549482191,36.5,75525.22,145.1,-0.13571,9e-05,14.14314]
[1779549484811,36.5,75528.13,145.1,-0.13545,9e-05,14.12558]
[1779549485338,36.5,75528.2,145.1,-0.13546,9e-05,14.12576]
[1779549491328,36.54,75530.01,145.1,-0.1355,9e-05,14.12938]
[1779549496363,36.56,75534.43,145.1,-0.13521,9e-05,14.10962]
[1779549501398,36.59,75534.62,145.1,-0.13539,9e-05,14.12227]
[1779549506433,36.63,75534.81,145.1,-0.13563,9e-05,14.13953]
[1779549507491,36.63,75534.81,145.1,-0.13563,9e-05,14.13953]
[1779549507513,36.63,75534.78,145.1,-0.13564,9e-05,14.14027]
[1779549511982,36.63,75534.7,145.1,-0.13568,9e-05,14.14277]
[1779549516441,36.65,75534.11,145.1,-0.13583,9e-05,14.15166]
[1779549516741,36.65,75534.11,145.1,-0.13583,9e-05,14.15166]
[1779549516818,36.65,75534.11,145.1,-0.13583,9e-05,14.15166]
[1779549516902,36.65,75534.11,145.1,-0.13584,9e-05,14.1523]
[1779549517400,36.65,75534.11,145.1,-0.13584,9e-05,14.1523]
[1779549517676,36.65,75534.11,145.1,-0.13584,9e-05,14.1523]
[1779549517835,36.65,75534.11,145.1,-0.13584,9e-05,14.1523]
[1779549517912,36.65,75534.11,145.1,-0.13584,9e-05,14.1523]
[1779549518114,36.66,75534.14,145.1,-0.13587,9e-05,14.15478]
[1779549519898,36.67,75534.07,145.1,-0.13595,9e-05,14.1604]
[1779549519911,36.68,75534.04,145.1,-0.13603,9e-05,14.16568]
[1779549520512,36.68,75534.04,145.1,-0.13603,9e-05,14.16568]
[1779549526793,36.75,75540.32,145.1,-0.13587,9e-05,14.15554]
[1779549527950,36.8,75542.38,145.1,-0.13598,9e-05,14.16405]
[1779549528138,36.8,75542.38,145.1,-0.13598,9e-05,14.16405]
[1779549528168,36.81,75543.37,145.1,-0.13599,9e-05,14.16477]
[1779549530605,36.87,75555.82,145.1,-0.13522,9e-05,14.112]
[1779549537654,37.01,75555.08,145.1,-0.1362,9e-05,14.18178]
[1779549540678,37.05,75555.77,145.1,-0.13637,9e-05,14.19439]
[1779549546957,37.16,75563.34,145.1,-0.13637,9e-05,14.19569]
[1779549552206,37.25,75563.69,145.1,-0.13688,9e-05,14.23195]
[1779549553172,37.26,75568.79,145.1,-0.13652,9e-05,14.20733]
[1779549553181,37.28,75569.23,145.1,-0.13659,9e-05,14.21216]
[1779549555143,37.31,75580.22,145.1,-0.13578,9e-05,14.15654]
[1779549557034,37.32,75581.72,145.1,-0.13573,9e-05,14.15314]
[1779549557056,37.34,75581.56,145.1,-0.13582,9e-05,14.16012]
[1779549562502,37.38,75587.76,145.1,-0.13551,9e-05,14.13913]
[1779549567865,37.43,75591.02,145.1,-0.13554,9e-05,14.14181]
[1779549571189,37.44,75589.11,145.1,-0.13581,9e-05,14.16078]
[1779549576929,37.49,75588.25,145.1,-0.13617,9e-05,14.18428]
[1779549581964,37.53,75588.7,145.1,-0.13633,9e-05,14.19602]
[1779549590590,37.55,75588.45,145.1,-0.13651,9e-05,14.20838]
[1779549593473,37.59,75576.41,145.1,-0.13782,9e-05,14.29901]
[1779549597889,37.6,75576.43,145.1,-0.13788,9e-05,14.30373]
[1779549597906,37.6,75576.43,145.1,-0.13788,9e-05,14.30373]
[1779549597956,37.6,75576.43,145.1,-0.1379,9e-05,14.30486]
[1779549603202,37.62,75575.59,145.1,-0.13808,9e-05,14.3174]
[1779549608638,37.64,75565.75,145.1,-0.13912,9e-05,14.38896]
[1779549614195,37.65,75564.06,145.1,-0.13934,9e-05,14.40433]
[1779549618990,37.65,75563.23,145.1,-0.13943,9e-05,14.41003]
[1779549623071,37.67,75563.76,145.1,-0.13945,9e-05,14.41213]
[1779549623259,37.67,75563.79,145.1,-0.13946,9e-05,14.41229]
[1779549627306,37.67,75562.82,145.1,-0.13956,9e-05,14.41951]
[1779549628024,37.67,75562.82,145.1,-0.13956,9e-05,14.41951]
[1779549628296,37.67,75559.65,145.1,-0.13985,9e-05,14.43943]
[1779549630375,37.67,75558.57,145.1,-0.13997,9e-05,14.44712]
[1779549631604,37.68,75558.35,145.1,-0.14005,9e-05,14.45319]
[1779549637359,37.7,75558.15,145.1,-0.14014,9e-05,14.45761]
[1779549642394,37.71,75565.89,145.1,-0.13948,9e-05,14.4122]
[1779549647433,37.73,75566.92,145.1,-0.13954,9e-05,14.41693]
[1779549652469,37.78,75564.91,145.1,-0.14003,9e-05,14.45117]
[1779549658512,37.82,75562.15,145.1,-0.14055,9e-05,14.48697]
[1779549663547,37.83,75567.26,145.1,-0.14011,9e-05,14.45712]
[1779549668582,37.83,75568.26,145.1,-0.14005,9e-05,14.45278]
[1779549673619,37.84,75566.94,145.1,-0.14019,9e-05,14.46268]
[1779549678654,37.84,75566.29,145.1,-0.14027,9e-05,14.46834]
[1779549679955,37.84,75566.29,145.1,-0.14027,9e-05,14.46834]
[1779549680803,37.84,75568.67,145.1,-0.14006,9e-05,14.454]
[1779549682705,37.84,75572.56,145.1,-0.13972,9e-05,14.43075]
[1779549682711,37.84,75572.56,145.1,-0.13972,9e-05,14.43075]
[1779549682764,37.84,75572.56,145.1,-0.13972,9e-05,14.43075]
[1779549682866,37.84,75572.66,145.1,-0.13972,9e-05,14.43051]
[1779549689222,37.84,75573.36,145.1,-0.13966,9e-05,14.42635]
[1779549693726,37.85,75583.1,145.1,-0.13875,9e-05,14.36274]
[1779549698795,37.85,75587.81,145.1,-0.13834,9e-05,14.33471]
[1779549703871,37.85,75584.93,145.1,-0.13861,9e-05,14.35317]
[1779549704059,37.85,75584.93,145.1,-0.13861,9e-05,14.35317]
[1779549710873,37.85,75579.92,145.1,-0.13907,9e-05,14.38477]
[1779549714980,37.85,75576.49,145.1,-0.13939,9e-05,14.40643]
[1779549721962,37.85,75576.6,145.1,-0.13939,9e-05,14.40658]
[1779549726993,37.86,75576.09,145.1,-0.13945,9e-05,14.41028]
[1779549729060,37.86,75576.09,145.1,-0.13945,9e-05,14.41028]
[1779549731724,37.86,75563.26,145.1,-0.14061,9e-05,14.48963]
[1779549731799,37.86,75563.26,145.1,-0.14061,9e-05,14.48963]
[1779549731812,37.86,75563.26,145.1,-0.14061,9e-05,14.48963]
[1779549732029,37.86,75563.13,145.1,-0.14063,9e-05,14.49042]
[1779549732516,37.86,75563.13,145.1,-0.14063,9e-05,14.49042]
[1779549733341,37.86,75563.13,145.1,-0.14063,9e-05,14.49063]
[1779549734194,37.86,75551.64,145.1,-0.14168,9e-05,14.56184]
[1779549740085,37.86,75548.77,145.1,-0.14197,9e-05,14.58106]
[1779549745121,37.86,75538.17,145.1,-0.14295,9e-05,14.64761]
[1779549748335,37.87,75527.02,145.1,-0.14401,9e-05,14.71824]
[1779549750982,37.87,75526.64,145.1,-0.14404,9e-05,14.72071]
[1779549756198,37.88,75525.35,145.1,-0.14418,9e-05,14.72761]
[1779549761233,37.89,75527.64,145.1,-0.14403,9e-05,14.71833]
[1779549766268,37.9,75527.01,145.1,-0.14417,9e-05,14.72758]
[1779549771303,37.9,75527.35,145.1,-0.14417,9e-05,14.72738]
[1779549776338,37.9,75527.34,145.1,-0.14417,9e-05,14.72785]
[1779549781373,37.91,75527.79,145.1,-0.14414,9e-05,14.72549]
[1779549786408,37.91,75527.88,145.1,-0.14414,9e-05,14.72536]
[1779549786624,37.91,75527.88,145.1,-0.14414,9e-05,14.72536]
[1779549792450,37.91,75536.34,145.1,-0.14336,9e-05,14.67376]
[1779549797485,37.91,75538.5,145.1,-0.14318,9e-05,14.66115]
[1779549802522,37.91,75539.13,145.1,-0.14313,9e-05,14.65818]
[1779549807557,37.91,75539.82,145.1,-0.14308,9e-05,14.65473]
[1779549812592,37.92,75539.55,145.1,-0.14309,9e-05,14.65322]
[1779549818433,37.92,75539.41,145.1,-0.14311,9e-05,14.65474]
[1779549827699,37.92,75541.19,145.1,-0.14297,9e-05,14.64557]
[1779549833303,37.92,75540.96,145.1,-0.143,9e-05,14.64768]
[1779549838776,37.93,75541.59,145.1,-0.14296,9e-05,14.64497]
[1779549844818,37.93,75542.09,145.1,-0.14293,9e-05,14.64292]
[1779549849853,37.93,75542.13,145.1,-0.14294,9e-05,14.64349]
[1779549854888,37.93,75555.42,145.1,-0.14173,9e-05,14.56258]
[1779549856459,37.93,75555.42,145.1,-0.14173,9e-05,14.56258]
[1779549857469,37.93,75555.86,145.1,-0.1417,9e-05,14.56015]
[1779549858315,37.93,75557.73,145.1,-0.14153,9e-05,14.54893]
[1779549858367,37.93,75557.73,145.1,-0.14153,9e-05,14.54893]
[1779549858382,37.93,75561.28,145.1,-0.14121,9e-05,14.52738]
[1779549864331,37.93,75564.99,145.1,-0.14087,9e-05,14.50436]
[1779549869993,37.93,75566.15,145.1,-0.14076,9e-05,14.49686]
[1779549876360,37.93,75566.29,145.1,-0.14072,9e-05,14.49187]
[1779549882468,37.93,75565.75,145.1,-0.14076,9e-05,14.49493]
[1779549888125,37.93,75560.96,145.1,-0.14119,9e-05,14.52348]
[1779549889028,37.93,75560.96,145.1,-0.14119,9e-05,14.52348]
[1779549889036,37.93,75560.96,145.1,-0.14119,9e-05,14.52348]
[1779549889132,37.93,75560.03,145.1,-0.14127,9e-05,14.52908]
[1779549890946,37.93,75560.03,145.1,-0.14127,9e-05,14.52908]
[1779549895426,37.93,75556.91,145.1,-0.14156,9e-05,14.54867]
[1779549897933,37.93,75557.68,145.1,-0.14149,9e-05,14.54414]
[1779549897974,37.93,75557.68,145.1,-0.14149,9e-05,14.54414]
[1779549901845,37.93,75553.31,145.1,-0.14189,9e-05,14.57129]
[1779549902223,37.93,75548.96,145.1,-0.14229,9e-05,14.59809]
[1779549907258,37.93,75545.99,145.1,-0.14257,9e-05,14.61688]
[1779549912293,37.93,75545.49,145.1,-0.14262,9e-05,14.62047]
[1779549917328,37.94,75543.84,145.1,-0.14278,9e-05,14.63118]
[1779549920480,37.94,75542.14,145.1,-0.14294,9e-05,14.64185]
[1779549926392,37.94,75541.11,145.1,-0.14304,9e-05,14.64882]
[1779549931427,37.94,75541.93,145.1,-0.14295,9e-05,14.6402]
[1779549936462,37.94,75541.55,145.1,-0.14299,9e-05,14.64299]
[1779549941497,37.94,75541.65,145.1,-0.14298,9e-05,14.64277]
[1779549946532,37.94,75541.46,145.1,-0.14301,9e-05,14.64428]
[1779549953586,37.94,75541.38,145.1,-0.14302,9e-05,14.64521]
[1779549958624,37.94,75539.92,145.1,-0.14316,9e-05,14.65449]
[1779549963659,37.94,75540.56,145.1,-0.1431,9e-05,14.6508]
[1779549968743,37.94,75540.64,145.1,-0.1431,9e-05,14.6506]
[1779549973779,37.94,75540.8,145.1,-0.14309,9e-05,14.64985]
[1779549978814,37.94,75540.59,145.1,-0.14311,9e-05,14.65138]
[1779549983849,37.95,75541.1,145.1,-0.14307,9e-05,14.64846]
[1779549988884,37.95,75546.19,145.1,-0.14261,9e-05,14.6175]
[1779549993920,37.95,75543.7,145.1,-0.14281,9e-05,14.62936]
[1779550002982,37.95,75545.27,145.1,-0.14268,9e-05,14.62054]
[1779550009025,37.95,75545.17,145.1,-0.1427,9e-05,14.62186]
[1779550016074,37.95,75547.2,145.1,-0.14252,9e-05,14.61019]
[1779550021110,37.95,75548.18,145.1,-0.14245,9e-05,14.60489]
[1779550026115,37.96,75549.2,145.1,-0.14236,9e-05,14.5992]
[1779550026180,37.96,75549.2,145.1,-0.14236,9e-05,14.5992]
[1779550028828,37.96,75544.18,145.1,-0.14283,9e-05,14.63074]
[1779550031462,37.96,75544.25,145.1,-0.14283,9e-05,14.63067]
[1779550032855,37.96,75536.23,145.1,-0.14357,9e-05,14.68033]
[1779550036743,37.96,75534.93,145.1,-0.14369,9e-05,14.68858]
[1779550045928,37.96,75534.57,145.1,-0.14373,9e-05,14.69103]
[1779550046469,37.96,75534.57,145.1,-0.14373,9e-05,14.69103]
[1779550047109,37.96,75532.57,145.1,-0.14391,9e-05,14.70336]
[1779550050028,37.96,75525.65,145.1,-0.14456,9e-05,14.74618]
[1779550050038,37.96,75525.65,145.1,-0.14456,9e-05,14.74618]
[1779550050344,37.96,75519.48,145.1,-0.14513,9e-05,14.78421]
[1779550055378,37.96,75518.76,145.1,-0.14517,9e-05,14.78524]
[1779550058304,37.96,75519.36,145.1,-0.14512,9e-05,14.78179]
[1779550058409,37.96,75519.36,145.1,-0.14512,9e-05,14.78179]
[1779550058509,37.96,75518.95,145.1,-0.14516,9e-05,14.78444]
[1779550064091,37.96,75518.04,145.1,-0.14524,9e-05,14.78997]
[1779550066554,37.96,75522.97,145.1,-0.14479,9e-05,14.75958]
[1779550066571,37.96,75522.27,145.1,-0.14485,9e-05,14.7639]
[1779550072498,37.96,75520.3,145.1,-0.14504,9e-05,14.77655]
[1779550077509,37.96,75511.5,145.1,-0.14586,9e-05,14.83092]
[1779550077525,37.96,75511.5,145.1,-0.14586,9e-05,14.83092]
[1779550077534,37.96,75509.98,145.1,-0.146,9e-05,14.84027]
[1779550078732,37.96,75509.98,145.1,-0.146,9e-05,14.84027]
[1779550079423,37.97,75505.73,145.1,-0.1464,9e-05,14.86663]
[1779550081789,37.97,75505.23,145.1,-0.14645,9e-05,14.87]
[1779550083788,37.97,75505.23,145.1,-0.14645,9e-05,14.87028]
[1779550084427,37.97,75505.28,145.1,-0.14645,9e-05,14.87026]
[1779550085768,37.97,75501.35,145.1,-0.14682,9e-05,14.89447]
[1779550088729,37.97,75489.08,145.1,-0.14797,9e-05,14.97026]
[1779550095660,37.97,75492.72,145.1,-0.14763,9e-05,14.94794]
[1779550100842,37.97,75490.66,145.1,-0.14783,9e-05,14.9608]
[1779550106738,37.97,75496.48,145.1,-0.14729,9e-05,14.92538]
[1779550111773,37.97,75493.61,145.1,-0.14753,9e-05,14.93947]
[1779550116810,37.97,75493.59,145.1,-0.14754,9e-05,14.93996]
[1779550121844,37.97,75486.88,145.1,-0.14818,9e-05,14.98165]
[1779550127353,37.97,75485.32,145.1,-0.14832,9e-05,14.99136]
[1779550133344,37.97,75475.32,145.1,-0.14927,9e-05,15.05284]
[1779550133481,37.97,75475.32,145.1,-0.14927,9e-05,15.05284]
[1779550137580,37.97,75467.81,145.1,-0.14997,9e-05,15.09878]
[1779550137785,37.97,75467.81,145.1,-0.14997,9e-05,15.09878]
[1779550137874,37.97,75467.65,145.1,-0.14998,9e-05,15.09964]
[1779550137966,37.97,75467.65,145.1,-0.14998,9e-05,15.09964]
[1779550138181,37.97,75467.65,145.1,-0.14998,9e-05,15.09964]
[1779550138617,37.97,75467.65,145.1,-0.14998,9e-05,15.09964]
[1779550140330,37.97,75456.34,145.1,-0.15106,0.0001,15.16945]
[1779550140417,37.97,75456.44,145.1,-0.15105,0.0001,15.16881]
[1779550146013,37.97,75456.2,145.1,-0.15105,0.0001,15.16889]
[1779550151048,37.96,75451.63,145.1,-0.15147,0.0001,15.19587]
[1779550154098,37.96,75451.76,145.1,-0.15145,0.0001,15.19458]
[1779550154876,37.96,75451.76,145.1,-0.15145,0.0001,15.19458]
[1779550154881,37.96,75451.76,145.1,-0.15145,0.0001,15.19458]
[1779550154884,37.96,75451.76,145.1,-0.15145,0.0001,15.19458]
[1779550154889,37.96,75451.76,145.1,-0.15145,0.0001,15.19458]
[1779550155782,37.96,75442.59,145.1,-0.15232,0.0001,15.25069]
[1779550161826,37.96,75440.02,145.1,-0.15258,0.0001,15.2675]
[1779550167174,37.97,75450.44,145.1,-0.15161,0.0001,15.20472]
[1779550170233,37.97,75454.11,145.1,-0.15127,0.0001,15.18266]
[1779550170322,37.97,75455.22,145.1,-0.15116,0.0001,15.17613]
[1779550171726,37.97,75455.22,145.1,-0.15116,0.0001,15.17613]
[1779550171824,37.97,75455.26,145.1,-0.15113,0.0001,15.17202]
[1779550177244,37.97,75462.1,145.1,-0.15048,0.0001,15.12954]
[1779550182279,37.97,75462.48,145.1,-0.15044,0.0001,15.12706]
[1779550187314,37.97,75460.41,145.1,-0.15063,0.0001,15.13968]
[1779550187954,37.97,75460.41,145.1,-0.15063,0.0001,15.13968]
[1779550194363,37.97,75462.71,145.1,-0.15041,0.0001,15.12528]
[1779550199544,37.97,75462.74,145.1,-0.15041,0.0001,15.12508]
[1779550205467,37.97,75460.49,145.1,-0.15062,0.0001,15.13888]
[1779550212775,37.97,75459.87,145.1,-0.15068,0.0001,15.14265]
[1779550218255,37.97,75459.64,145.1,-0.1507,0.0001,15.14401]
[1779550223567,37.97,75460.37,145.1,-0.15063,0.0001,15.13945]
[1779550229609,37.97,75459.0,145.1,-0.15076,0.0001,15.14788]
[1779550234644,37.97,75457.45,145.1,-0.15088,0.0001,15.15345]
[1779550239663,37.97,75452.06,145.1,-0.15139,0.0001,15.18656]
[1779550244164,37.97,75442.33,145.1,-0.15231,0.0001,15.24604]
[1779550244967,37.97,75442.33,145.1,-0.15231,0.0001,15.24604]
[1779550244978,37.97,75440.46,145.1,-0.15249,0.0001,15.25742]
[1779550245913,37.97,75440.46,145.1,-0.15249,0.0001,15.25742]
[1779550245984,37.97,75441.05,145.1,-0.15243,0.0001,15.25381]
[1779550247335,37.97,75439.53,145.1,-0.15258,0.0001,15.26322]
[1779550250378,37.97,75433.01,145.1,-0.15321,0.0001,15.30398]
[1779550254968,37.97,75431.41,145.1,-0.15338,0.0001,15.31451]
[1779550260483,37.97,75429.07,145.1,-0.15362,0.0001,15.32975]
[1779550265485,37.97,75427.76,145.1,-0.15375,0.0001,15.33843]
[1779550266765,37.97,75426.85,145.1,-0.15384,0.0001,15.34416]
[1779550271904,37.97,75419.62,145.1,-0.15455,0.0001,15.38932]
[1779550275550,37.97,75416.04,145.1,-0.1549,0.0001,15.41152]
[1779550275994,37.97,75416.04,145.1,-0.1549,0.0001,15.41152]
[1779550278975,37.97,75410.63,145.1,-0.15542,0.0001,15.44489]
[1779550279483,37.97,75411.35,145.1,-0.15535,0.0001,15.44045]
[1779550280947,37.97,75410.74,145.1,-0.15541,0.0001,15.44417]
[1779550281480,37.97,75409.79,145.1,-0.1555,0.0001,15.44999]
[1779550281611,37.97,75409.79,145.1,-0.1555,0.0001,15.44999]
[1779550283006,37.97,75405.09,145.1,-0.15596,0.0001,15.47893]
[1779550283988,37.97,75399.32,145.1,-0.15652,0.0001,15.51437]
[1779550284849,37.97,75399.32,145.1,-0.15652,0.0001,15.51437]
[1779550284952,37.97,75399.32,145.1,-0.15652,0.0001,15.51437]
[1779550284995,37.97,75410.49,145.1,-0.15543,0.0001,15.44557]
[1779550286003,37.97,75423.67,145.1,-0.15416,0.0001,15.36436]
[1779550286458,37.97,75423.67,145.1,-0.15416,0.0001,15.36436]
[1779550286752,37.97,75423.67,145.1,-0.15416,0.0001,15.36436]
[1779550287124,37.98,75415.31,145.1,-0.15499,0.0001,15.41734]
[1779550287132,37.98,75415.31,145.1,-0.15499,0.0001,15.41734]
[1779550287793,37.98,75415.31,145.1,-0.15499,0.0001,15.41734]
[1779550288020,37.98,75411.99,145.1,-0.15531,0.0001,15.43806]
[1779550288741,37.98,75411.99,145.1,-0.15531,0.0001,15.43806]
[1779550289190,37.98,75411.32,145.1,-0.15538,0.0001,15.44211]
[1779550290034,37.98,75410.6,145.1,-0.15545,0.0001,15.44655]
[1779550295567,37.98,75410.87,145.1,-0.15539,0.0001,15.4411]
[1779550298518,37.98,75399.75,145.1,-0.15648,0.0001,15.50963]
[1779550307173,37.97,75399.39,145.1,-0.15648,0.0001,15.50952]
[1779550312376,37.97,75398.82,145.1,-0.15651,0.0001,15.51171]
[1779550315461,37.97,75395.38,145.1,-0.15683,0.0001,15.53156]
[1779550315491,37.97,75395.38,145.1,-0.15683,0.0001,15.53156]
[1779550315896,37.96,75383.71,145.1,-0.15795,0.0001,15.60218]
[1779550318250,37.96,75374.09,145.1,-0.15889,0.0001,15.66125]
[1779550320312,37.96,75374.16,145.1,-0.15888,0.0001,15.6607]
[1779550320571,37.96,75374.16,145.1,-0.15888,0.0001,15.6607]
[1779550320578,37.96,75374.16,145.1,-0.15888,0.0001,15.6607]
[1779550320822,37.96,75374.16,145.1,-0.15888,0.0001,15.6607]
[1779550320881,37.96,75374.56,145.1,-0.15884,0.0001,15.65811]
[1779550321557,37.96,75374.56,145.1,-0.15884,0.0001,15.65811]
[1779550321881,37.96,75374.56,145.1,-0.15884,0.0001,15.65811]
[1779550321983,37.96,75363.86,145.1,-0.1599,0.0001,15.72415]
[1779550323150,37.96,75363.16,145.1,-0.15997,0.0001,15.72845]
[1779550323289,37.96,75362.58,145.1,-0.16003,0.0001,15.73201]
[1779550324709,37.96,75362.58,145.1,-0.16003,0.0001,15.73201]
[1779550324715,37.96,75362.58,145.1,-0.16003,0.0001,15.73201]
[1779550326170,37.96,75365.47,145.1,-0.15974,0.0001,15.71394]
[1779550330737,37.95,75372.56,145.1,-0.15899,0.0001,15.66695]
[1779550331327,37.95,75375.29,145.1,-0.15871,0.0001,15.65]
[1779550335459,37.95,75376.75,145.1,-0.15857,0.0001,15.6407]
[1779550340742,37.95,75376.87,145.1,-0.15855,0.0001,15.6396]
[1779550346437,37.95,75378.99,145.1,-0.15833,0.0001,15.62613]
[1779550351508,37.95,75376.78,145.1,-0.15852,0.0001,15.63542]
[1779550356533,37.95,75380.2,145.1,-0.15817,0.0001,15.61403]
[1779550356894,37.95,75390.72,145.1,-0.15714,0.0001,15.54909]
[1779550359289,37.95,75393.42,145.1,-0.15688,0.0001,15.53247]
[1779550359570,37.95,75393.49,145.1,-0.15687,0.0001,15.53217]
[1779550364605,37.95,75398.59,145.1,-0.15637,0.0001,15.50065]
[1779550369640,37.95,75398.82,145.1,-0.15635,0.0001,15.49929]
[1779550372864,37.95,75399.45,145.1,-0.15629,0.0001,15.49541]
[1779550379102,37.95,75399.3,145.1,-0.15631,0.0001,15.49639]
[1779550383597,37.95,75399.9,145.1,-0.15625,0.0001,15.4927]
[1779550388773,37.95,75402.47,145.1,-0.156,0.0001,15.47678]
[1779550392278,37.95,75409.11,145.1,-0.15535,0.0001,15.43593]
[1779550392837,37.95,75409.11,145.1,-0.15535,0.0001,15.43593]
[1779550392938,37.95,75409.37,145.1,-0.15533,0.0001,15.43441]
[1779550393797,37.95,75409.37,145.1,-0.15533,0.0001,15.43441]
[1779550397546,37.95,75413.05,145.1,-0.15496,0.0001,15.41129]
[1779550397836,37.95,75416.64,145.1,-0.15461,0.0001,15.38907]
[1779550398872,37.95,75416.64,145.1,-0.15461,0.0001,15.38907]
[1779550398881,37.95,75416.64,145.1,-0.15461,0.0001,15.38907]
[1779550400523,37.95,75421.71,145.1,-0.15413,0.0001,15.35811]
[1779550400697,37.95,75421.71,145.1,-0.15413,0.0001,15.35811]
[1779550400857,37.95,75422.43,145.1,-0.15406,0.0001,15.35386]
[1779550405893,37.95,75421.39,145.1,-0.15416,0.0001,15.36025]
[1779550406367,37.95,75421.39,145.1,-0.15416,0.0001,15.36025]
[1779550411382,37.95,75422.05,145.1,-0.1541,0.0001,15.35615]
[1779550417980,37.95,75422.02,145.1,-0.15407,0.0001,15.3523]
[1779550423015,37.95,75416.02,145.1,-0.15465,0.0001,15.38914]
[1779550428784,37.95,75416.9,145.1,-0.15456,0.0001,15.38346]
[1779550438121,37.95,75416.65,145.1,-0.15457,0.0001,15.38451]
[1779550440878,37.95,75414.36,145.1,-0.1548,0.0001,15.3986]
[1779550441223,37.95,75414.36,145.1,-0.1548,0.0001,15.3986]
[1779550441142,37.95,75408.94,145.1,-0.15532,0.0001,15.43198]
[1779550441537,37.95,75408.94,145.1,-0.15532,0.0001,15.43198]
[1779550442509,37.95,75405.63,145.1,-0.15565,0.0001,15.45256]
[1779550443027,37.95,75405.63,145.1,-0.15565,0.0001,15.45256]
[1779550443194,37.95,75405.63,145.1,-0.15565,0.0001,15.45256]
[1779550443156,37.95,75404.44,145.1,-0.15576,0.0001,15.46002]
[1779550448191,37.95,75400.27,145.1,-0.15618,0.0001,15.48644]
[1779550453226,37.95,75405.29,145.1,-0.1557,0.0001,15.45622]
[1779550453474,37.95,75405.29,145.1,-0.1557,0.0001,15.45622]
[1779550454233,37.95,75408.35,145.1,-0.15541,0.0001,15.43743]
[1779550459268,37.95,75403.31,145.1,-0.1559,0.0001,15.46899]
[1779550459653,37.95,75403.31,145.1,-0.1559,0.0001,15.46899]
[1779550460274,37.95,75401.61,145.1,-0.15607,0.0001,15.47968]
[1779550465312,37.96,75401.8,145.1,-0.15607,0.0001,15.47942]
[1779550470347,37.96,75397.23,145.1,-0.15653,0.0001,15.50833]
[1779550472552,37.96,75398.5,145.1,-0.15637,0.0001,15.49663]
[1779550473460,37.96,75398.19,145.1,-0.15641,0.0001,15.49867]
[1779550475919,37.96,75385.68,145.1,-0.15763,0.0001,15.57602]
[1779550485899,37.96,75380.24,145.1,-0.15817,0.0001,15.60978]
[1779550491506,37.96,75374.49,145.1,-0.15874,0.0001,15.64534]
[1779550496541,37.96,75371.85,145.1,-0.159,0.0001,15.6614]
[1779550501576,37.96,75368.16,145.1,-0.15936,0.0001,15.6839]
[1779550507246,37.96,75366.52,145.1,-0.15951,0.0001,15.69363]
[1779550507314,37.96,75366.52,145.1,-0.15951,0.0001,15.69363]
[1779550507996,37.96,75366.58,145.1,-0.1595,0.0001,15.69307]
[1779550513416,37.95,75359.86,145.1,-0.16016,0.0001,15.73383]
[1779550513506,37.95,75359.86,145.1,-0.16016,0.0001,15.73383]
[1779550513517,37.95,75359.86,145.1,-0.16016,0.0001,15.73383]
[1779550513660,37.95,75359.92,145.1,-0.16015,0.0001,15.73331]
[1779550518178,37.95,75350.45,145.1,-0.16109,0.0001,15.79175]
[1779550520109,37.95,75349.8,145.1,-0.16116,0.0001,15.79568]
[1779550520139,37.95,75349.45,145.1,-0.16119,0.0001,15.79787]
[1779550521140,37.95,75349.45,145.1,-0.16119,0.0001,15.79787]
[1779550521993,37.95,75348.65,145.1,-0.16128,0.0001,15.80303]
[1779550524311,37.96,75347.98,145.1,-0.16135,0.0001,15.8076]
[1779550524485,37.96,75347.89,145.1,-0.16136,0.0001,15.80837]
[1779550524739,37.96,75359.71,145.1,-0.16019,0.0001,15.73572]
[1779550529674,37.96,75365.79,145.1,-0.1596,0.0001,15.69887]
[1779550534564,37.96,75365.83,145.1,-0.15957,0.0001,15.69533]
[1779550534597,37.96,75365.83,145.1,-0.15957,0.0001,15.69533]
[1779550534717,37.96,75365.83,145.1,-0.15957,0.0001,15.69533]
[1779550536478,37.96,75354.02,145.1,-0.16075,0.0001,15.76862]
[1779550536823,37.96,75353.74,145.1,-0.16078,0.0001,15.77042]
[1779550542374,37.96,75352.82,145.1,-0.16088,0.0001,15.77663]
[1779550544932,37.96,75352.29,145.1,-0.16094,0.0001,15.78027]
[1779550546690,37.96,75344.98,145.1,-0.16168,0.0001,15.82567]
[1779550547295,37.97,75352.77,145.1,-0.1609,0.0001,15.77782]
[1779550547480,37.97,75352.77,145.1,-0.1609,0.0001,15.77782]
[1779550547906,37.97,75363.31,145.1,-0.15986,0.0001,15.71301]
[1779550551406,37.97,75365.54,145.1,-0.15964,0.0001,15.69975]
[1779550553548,37.97,75365.2,145.1,-0.15968,0.0001,15.70228]
[1779550556458,37.97,75364.77,145.1,-0.15974,0.0001,15.70552]
[1779550556889,37.97,75364.77,145.1,-0.15974,0.0001,15.70552]
[1779550556970,37.97,75360.41,145.1,-0.16017,0.0001,15.73256]
[1779550557539,37.97,75360.41,145.1,-0.16017,0.0001,15.73256]
[1779550558637,37.97,75356.77,145.1,-0.16054,0.0001,15.75524]
[1779550564023,37.97,75357.71,145.1,-0.16046,0.0001,15.75084]
[1779550569057,37.98,75361.02,145.1,-0.16015,0.0001,15.73159]
[1779550571815,37.98,75361.6,145.1,-0.1601,0.0001,15.72853]
[1779550571838,37.98,75361.6,145.1,-0.1601,0.0001,15.72853]
[1779550572078,37.98,75363.99,145.1,-0.15987,0.0001,15.71407]
[1779550577113,37.98,75367.45,145.1,-0.15954,0.0001,15.69361]
[1779550579382,37.98,75367.48,145.1,-0.15954,0.0001,15.69361]
[1779550585291,37.98,75366.83,145.1,-0.15962,0.0001,15.69865]
[1779550587341,37.98,75366.33,145.1,-0.15968,0.0001,15.70206]
[1779550592404,37.99,75360.14,145.1,-0.16028,0.0001,15.73734]
[1779550592854,37.99,75360.14,145.1,-0.16028,0.0001,15.73734]
[1779550593225,37.99,75356.56,145.1,-0.16063,0.0001,15.75939]
[1779550598260,37.99,75356.03,145.1,-0.16071,0.0001,15.76408]
[1779550603298,37.99,75356.42,145.1,-0.16069,0.0001,15.76304]
[1779550608859,38.0,75356.22,145.1,-0.16073,0.0001,15.76559]
[1779550614375,38.0,75364.64,145.1,-0.15992,0.0001,15.71557]
[1779550619410,38.01,75364.43,145.1,-0.15997,0.0001,15.71844]
[1779550624446,38.01,75361.74,145.1,-0.16026,0.0001,15.73648]
[1779550630456,38.01,75359.64,145.1,-0.16048,0.0001,15.75042]
[1779550638794,38.02,75360.97,145.1,-0.16038,0.0001,15.74439]
[1779550644968,38.02,75361.81,145.1,-0.16032,0.0001,15.74068]
[1779550650138,38.03,75360.27,145.1,-0.1605,0.0001,15.75138]
[1779550650242,38.03,75360.27,145.1,-0.1605,0.0001,15.75138]
[1779550650427,38.03,75360.27,145.1,-0.1605,0.0001,15.75138]
[1779550650546,38.03,75360.21,145.1,-0.16051,0.0001,15.75198]
[1779550650666,38.03,75360.21,145.1,-0.16051,0.0001,15.75198]
[1779550651284,38.03,75360.21,145.1,-0.16051,0.0001,15.75198]
[1779550651337,38.03,75346.81,145.1,-0.16181,0.0001,15.83069]
[1779550651648,38.03,75346.81,145.1,-0.16181,0.0001,15.83069]
[1779550651749,38.03,75329.75,145.1,-0.16353,0.0001,15.93592]
[1779550657314,38.03,75324.94,145.1,-0.16401,0.0001,15.96535]
[1779550659946,38.03,75324.17,145.1,-0.16408,0.0001,15.9699]
[1779550660700,38.03,75336.29,145.1,-0.16286,0.0001,15.89522]
[1779550662131,38.03,75336.29,145.1,-0.16286,0.0001,15.89522]
[1779550667748,38.03,75336.12,145.1,-0.16288,0.0001,15.89661]
[1779550672784,38.03,75338.07,145.1,-0.16269,0.0001,15.8846]
[1779550677492,38.03,75341.12,145.1,-0.16238,0.0001,15.86587]
[1779550677970,38.03,75340.39,145.1,-0.16246,0.0001,15.87041]
[1779550678520,38.03,75330.48,145.1,-0.16345,0.0001,15.93137]
[1779550678671,38.03,75330.48,145.1,-0.16345,0.0001,15.93137]
[1779550680056,38.03,75327.35,145.1,-0.16376,0.0001,15.95035]
[1779550680099,38.03,75327.37,145.1,-0.16376,0.0001,15.94995]
[1779550686884,38.02,75327.12,145.1,-0.16377,0.0001,15.95085]
[1779550691919,38.02,75326.14,145.1,-0.16386,0.0001,15.95647]
[1779550696954,38.02,75325.52,145.1,-0.16392,0.0001,15.95988]
[1779550702996,38.02,75325.49,145.1,-0.16391,0.0001,15.9596]
[1779550708519,38.02,75326.05,145.1,-0.16385,0.0001,15.9559]
[1779550711082,38.02,75336.08,145.1,-0.16284,0.0001,15.89405]
[1779550711475,38.02,75336.08,145.1,-0.16284,0.0001,15.89405]
[1779550711792,38.02,75340.31,145.1,-0.16239,0.0001,15.86413]
[1779550711913,38.02,75340.31,145.1,-0.16239,0.0001,15.86413]
[1779550712528,38.02,75340.31,145.1,-0.16239,0.0001,15.86413]
[1779550712062,38.02,75342.67,145.1,-0.16216,0.0001,15.84961]
[1779550713477,38.02,75342.67,145.1,-0.16216,0.0001,15.84961]
[1779550713847,38.02,75345.81,145.1,-0.16184,0.0001,15.83018]
[1779550714469,38.02,75345.81,145.1,-0.16184,0.0001,15.83018]
[1779550714077,38.02,75347.87,145.1,-0.16164,0.0001,15.81761]
[1779550715085,38.02,75349.83,145.1,-0.16144,0.0001,15.80568]
[1779550716812,38.02,75350.31,145.1,-0.16139,0.0001,15.80269]
[1779550717099,38.02,75350.7,145.1,-0.16135,0.0001,15.80025]
[1779550718857,38.02,75350.42,145.1,-0.16139,0.0001,15.80213]
[1779550719113,38.02,75350.45,145.1,-0.16138,0.0001,15.80211]
[1779550719791,38.02,75350.45,145.1,-0.16138,0.0001,15.80211]
[1779550720121,38.02,75350.17,145.1,-0.16141,0.0001,15.80381]
[1779550725155,38.02,75350.39,145.1,-0.1614,0.0001,15.80327]
[1779550730190,38.02,75350.47,145.1,-0.16141,0.0001,15.80363]
[1779550733131,38.03,75350.36,145.1,-0.16142,0.0001,15.80448]
[1779550736044,38.03,75331.94,145.1,-0.16327,0.0001,15.91822]
[1779550742684,38.03,75333.3,145.1,-0.16314,0.0001,15.90999]
[1779550744708,38.03,75345.16,145.1,-0.16195,0.0001,15.83728]
[1779550746186,38.03,75345.32,145.1,-0.16194,0.0001,15.8363]
[1779550746262,38.03,75345.32,145.1,-0.16194,0.0001,15.8363]
[1779550746400,38.03,75345.32,145.1,-0.16194,0.0001,15.8363]
[1779550747583,38.03,75350.77,145.1,-0.1614,0.0001,15.80289]
[1779550747550,38.03,75360.64,145.1,-0.16042,0.0001,15.74257]
[1779550748112,38.03,75360.64,145.1,-0.16042,0.0001,15.74257]
[1779550748121,38.03,75360.64,145.1,-0.16042,0.0001,15.74257]
[1779550748327,38.03,75353.5,145.1,-0.16113,0.0001,15.78651]
[1779550750650,38.03,75351.06,145.1,-0.16137,0.0001,15.80112]
[1779550751348,38.03,75350.66,145.1,-0.1614,0.0001,15.80337]
[1779550751855,38.03,75350.66,145.1,-0.1614,0.0001,15.80337]
[1779550752354,38.03,75349.08,145.1,-0.16156,0.0001,15.81308]
[1779550753608,38.03,75348.3,145.1,-0.16164,0.0001,15.81819]
[1779550759404,38.03,75355.07,145.1,-0.16098,0.0001,15.77727]
[1779550764439,38.03,75356.17,145.1,-0.16089,0.0001,15.77151]
[1779550769474,38.04,75356.64,145.1,-0.16086,0.0001,15.76962]
[1779550774509,38.04,75356.75,145.1,-0.16083,0.0001,15.76595]
[1779550779544,38.04,75356.82,145.1,-0.16084,0.0001,15.76671]
[1779550784581,38.04,75356.83,145.1,-0.16086,0.0001,15.76762]
[1779550791785,38.05,75364.3,145.1,-0.16013,0.0001,15.72255]
[1779550801019,38.05,75365.55,145.1,-0.16003,0.0001,15.71659]
[1779550806735,38.06,75365.15,145.1,-0.16011,0.0001,15.72151]
[1779550811124,38.06,75369.22,145.1,-0.15972,0.0001,15.69723]
[1779550812213,38.06,75372.23,145.1,-0.15943,0.0001,15.67899]
[1779550812275,38.06,75380.36,145.1,-0.15863,0.0001,15.62928]
[1779550813431,38.06,75380.36,145.1,-0.15863,0.0001,15.62928]
[1779550817061,38.06,75386.67,145.1,-0.15802,0.0001,15.59131]
[1779550820256,38.06,75386.34,145.1,-0.15806,0.0001,15.59404]
[1779550820424,38.06,75386.34,145.1,-0.15806,0.0001,15.59404]
[1779550820526,38.06,75387.14,145.1,-0.15799,0.0001,15.58936]
[1779550825870,38.06,75386.06,145.1,-0.1581,0.0001,15.59631]
[1779550830016,38.06,75386.41,145.1,-0.15807,0.0001,15.59432]
[1779550839969,38.07,75388.24,145.1,-0.15787,0.0001,15.57988]
[1779550845006,38.07,75388.15,145.1,-0.15789,0.0001,15.58084]
[1779550850378,38.07,75388.59,145.1,-0.15785,0.0001,15.57847]
[1779550852327,38.07,75388.85,145.1,-0.15783,0.0001,15.57705]
[1779550853419,38.07,75388.95,145.1,-0.15782,0.0001,15.57652]
[1779550858283,38.07,75396.3,145.1,-0.1571,0.0001,15.5318]
[1779550860173,38.07,75397.73,145.1,-0.15697,0.0001,15.5233]
[1779550860252,38.07,75398.85,145.1,-0.15686,0.0001,15.51656]
[1779550866151,38.07,75398.76,145.1,-0.15687,0.0001,15.51689]
[1779550871186,38.07,75398.87,145.1,-0.15685,0.0001,15.51602]
[1779550872554,38.07,75398.87,145.1,-0.15685,0.0001,15.51602]
[1779550872645,38.07,75398.87,145.1,-0.15685,0.0001,15.51602]
[1779550872620,38.07,75399.07,145.1,-0.15683,0.0001,15.51474]
[1779550872905,38.07,75399.07,145.1,-0.15683,0.0001,15.51474]
[1779550873335,38.07,75399.07,145.1,-0.15683,0.0001,15.51474]
[1779550873711,38.07,75399.07,145.1,-0.15683,0.0001,15.51474]
[1779550873742,38.07,75435.29,145.1,-0.15332,0.0001,15.29194]
[1779550874160,38.07,75435.29,145.1,-0.15332,0.0001,15.29194]
[1779550874727,38.07,75452.99,145.1,-0.15164,0.0001,15.18363]
[1779550875389,38.07,75452.99,145.1,-0.15164,0.0001,15.18363]
[1779550875528,38.07,75452.99,145.1,-0.15164,0.0001,15.18363]
[1779550875706,38.07,75453.28,145.1,-0.15161,0.0001,15.18185]
[1779550876367,38.07,75453.28,145.1,-0.15161,0.0001,15.18185]
[1779550877541,38.07,75453.36,145.1,-0.1516,0.0001,15.18114]
[1779550878970,38.07,75448.95,145.1,-0.15202,0.0001,15.20811]
[1779550879739,38.07,75448.95,145.1,-0.15202,0.0001,15.20811]
[1779550879821,38.07,75449.13,145.1,-0.15199,0.0001,15.20651]
[1779550880122,38.07,75449.13,145.1,-0.15199,0.0001,15.20651]
[1779550880249,38.07,75444.02,145.1,-0.15248,0.0001,15.23794]
[1779550882123,38.07,75442.49,145.1,-0.15262,0.0001,15.24708]
[1779550882263,38.07,75442.58,145.1,-0.15261,0.0001,15.24624]
[1779550883134,38.07,75442.58,145.1,-0.15261,0.0001,15.24624]
[1779550883270,38.07,75437.55,145.1,-0.15309,0.0001,15.27711]
[1779550888497,38.07,75436.91,145.1,-0.15316,0.0001,15.28137]
[1779550890475,38.07,75436.88,145.1,-0.15316,0.0001,15.2817]
[1779550890576,38.07,75437.18,145.1,-0.15314,0.0001,15.27992]
[1779550897368,38.07,75443.89,145.1,-0.15245,0.0001,15.23411]
[1779550902403,38.07,75446.52,145.1,-0.1522,0.0001,15.2177]
[1779550907516,38.07,75446.77,145.1,-0.15217,0.0001,15.21606]
[1779550913481,38.07,75440.82,145.1,-0.15274,0.0001,15.25248]
[1779550918517,38.07,75445.12,145.1,-0.15233,0.0001,15.2259]
[1779550923552,38.07,75444.93,145.1,-0.15234,0.0001,15.22699]
[1779550928587,38.07,75444.9,145.1,-0.15235,0.0001,15.22714]
[1779550933622,38.07,75445.01,145.1,-0.15234,0.0001,15.22645]
[1779550937650,38.07,75434.18,145.1,-0.15337,0.0001,15.29308]
[1779550940604,38.07,75429.4,145.1,-0.15383,0.0001,15.32229]
[1779550945706,38.06,75427.29,145.1,-0.15403,0.0001,15.33465]
[1779550950741,38.06,75426.8,145.1,-0.15406,0.0001,15.33698]
[1779550955776,38.06,75426.39,145.1,-0.15406,0.0001,15.33468]
[1779550960494,38.06,75426.43,145.1,-0.15405,0.0001,15.33401]
[1779550965846,38.06,75425.95,145.1,-0.15408,0.0001,15.33597]
[1779550970881,38.06,75426.14,145.1,-0.15405,0.0001,15.3341]
[1779550976240,38.05,75426.32,145.1,-0.15403,0.0001,15.33244]
[1779550981958,38.05,75429.99,145.1,-0.15366,0.0001,15.30894]
[1779550986993,38.05,75429.85,145.1,-0.15366,0.0001,15.30931]
[1779550993035,38.05,75437.64,145.1,-0.15291,0.0001,15.26103]
[1779550998069,38.05,75437.92,145.1,-0.15288,0.0001,15.25921]
[1779551004112,38.05,75438.06,145.1,-0.15287,0.0001,15.25826]
[1779551009147,38.05,75428.05,145.1,-0.15383,0.0001,15.31967]
[1779551014182,38.05,75429.2,145.1,-0.15368,0.0001,15.30809]
[1779551016504,38.05,75415.98,145.1,-0.15495,0.0001,15.38926]
[1779551022571,38.04,75411.75,145.1,-0.15535,0.0001,15.41413]
[1779551027964,38.04,75410.94,145.1,-0.1554,0.0001,15.41765]
[1779551030591,38.04,75410.58,145.1,-0.15543,0.0001,15.41937]
[1779551030692,38.04,75410.83,145.1,-0.1554,0.0001,15.41758]
[1779551032109,38.04,75410.89,145.1,-0.15539,0.0001,15.41716]
[1779551032204,38.04,75410.89,145.1,-0.15539,0.0001,15.41716]
[1779551034566,38.04,75414.78,145.1,-0.15502,0.0001,15.39312]
[1779551034867,38.04,75414.78,145.1,-0.15502,0.0001,15.39312]
[1779551035508,38.04,75414.9,145.1,-0.155,0.0001,15.39235]
[1779551035791,38.04,75414.9,145.1,-0.155,0.0001,15.39235]
[1779551036478,38.04,75414.61,145.1,-0.15503,0.0001,15.39414]
[1779551040478,38.04,75414.14,145.1,-0.15508,0.0001,15.39693]
[1779551040580,38.04,75414.14,145.1,-0.15507,0.0001,15.39689]
[1779551046408,38.03,75414.01,145.1,-0.15507,0.0001,15.39626]
[1779551050725,38.03,75413.99,145.1,-0.15506,0.0001,15.39591]
[1779551050811,38.03,75413.99,145.1,-0.15505,0.0001,15.39544]
[1779551056440,38.03,75413.57,145.1,-0.15509,0.0001,15.39766]
[1779551059793,38.03,75413.2,145.1,-0.15512,0.0001,15.39982]
[1779551060456,38.03,75412.86,145.1,-0.15515,0.0001,15.40188]
[1779551060885,38.03,75412.86,145.1,-0.15515,0.0001,15.40188]
[1779551060956,38.03,75404.04,145.1,-0.15601,0.0001,15.45603]
[1779551063239,38.03,75398.62,145.1,-0.15654,0.0001,15.48944]
[1779551066665,38.03,75397.87,145.1,-0.15662,0.0001,15.49424]
[1779551066683,38.03,75397.69,145.1,-0.15663,0.0001,15.49534]
[1779551072590,38.03,75399.39,145.1,-0.15642,0.0001,15.48002]
[1779551077625,38.03,75405.17,145.1,-0.15585,0.0001,15.44388]
[1779551078144,38.03,75405.17,145.1,-0.15585,0.0001,15.44388]
[1779551080791,38.03,75407.06,145.1,-0.15566,0.0001,15.4321]
[1779551081564,38.03,75410.18,145.1,-0.15536,0.0001,15.41283]
[1779551086769,38.03,75411.97,145.1,-0.15518,0.0001,15.40164]
[1779551087547,38.03,75413.03,145.1,-0.15508,0.0001,15.39509]
[1779551088011,38.03,75413.03,145.1,-0.15508,0.0001,15.39509]
[1779551089570,38.03,75416.98,145.1,-0.1547,0.0001,15.37077]
[1779551090140,38.03,75417.64,145.1,-0.15463,0.0001,15.36673]
[1779551091954,38.03,75417.37,145.1,-0.15466,0.0001,15.36846]
[1779551097777,38.03,75419.72,145.1,-0.15444,0.0001,15.35426]
[1779551102812,38.03,75422.94,145.1,-0.15413,0.0001,15.33473]
[1779551104848,38.03,75422.77,145.1,-0.15415,0.0001,15.33586]
[1779551111875,38.03,75428.12,145.1,-0.15364,0.0001,15.30373]
[1779551117480,38.03,75430.22,145.1,-0.15345,0.0001,15.29134]
[1779551117486,38.03,75430.22,145.1,-0.15345,0.0001,15.29134]
[1779551118891,38.03,75430.22,145.1,-0.15345,0.0001,15.29161]
[1779551119712,38.03,75430.37,145.1,-0.15344,0.0001,15.29096]
[1779551119931,38.03,75431.36,145.1,-0.15335,0.0001,15.28487]
[1779551124965,38.03,75438.56,145.1,-0.15265,0.0001,15.24025]
[1779551132367,38.03,75439.78,145.1,-0.15253,0.0001,15.23272]
[1779551138060,38.03,75445.16,145.1,-0.15199,0.0001,15.19585]
[1779551141895,38.03,75448.11,145.1,-0.15171,0.0001,15.17781]
[1779551141991,38.03,75448.57,145.1,-0.15167,0.0001,15.17514]
[1779551147124,38.03,75447.77,145.1,-0.15174,0.0001,15.17953]
[1779551152164,38.03,75443.4,145.1,-0.15215,0.0001,15.20573]
[1779551157199,38.03,75444.72,145.1,-0.15201,0.0001,15.19687]
[1779551162494,38.03,75451.17,145.1,-0.15139,0.0001,15.15674]
[1779551164576,38.03,75456.42,145.1,-0.15088,0.0001,15.12426]
[1779551170290,38.03,75458.61,145.1,-0.15067,0.0001,15.11058]
[1779551177339,38.03,75460.08,145.1,-0.15053,0.0001,15.10129]
[1779551182373,38.03,75460.05,145.1,-0.15053,0.0001,15.10125]
[1779551187553,38.03,75459.8,145.1,-0.15055,0.0001,15.10263]
[1779551190103,38.02,75462.64,145.1,-0.15028,0.0001,15.08499]
[1779551191463,38.02,75461.89,145.1,-0.15035,0.0001,15.08955]
[1779551195391,38.02,75450.24,145.1,-0.15142,0.0001,15.15689]
[1779551201508,38.02,75439.93,145.1,-0.15239,0.0001,15.21908]
[1779551205794,38.02,75440.89,145.1,-0.15229,0.0001,15.21255]
[1779551211578,38.02,75440.03,145.1,-0.15235,0.0001,15.21651]
[1779551216613,38.01,75438.76,145.1,-0.15246,0.0001,15.22344]
[1779551218627,38.01,75450.03,145.1,-0.15137,0.0001,15.1537]
[1779551223662,38.01,75448.24,145.1,-0.15154,0.0001,15.16438]
[1779551229916,38.01,75448.2,145.1,-0.15154,0.0001,15.16439]
[1779551235746,38.01,75444.25,145.1,-0.15191,0.0001,15.18806]
[1779551240781,38.01,75444.07,145.1,-0.15192,0.0001,15.18871]
[1779551246823,38.01,75443.08,145.1,-0.152,0.0001,15.19426]
[1779551252865,38.01,75442.94,145.1,-0.15198,0.0001,15.19057]
[1779551259913,38.0,75443.15,145.1,-0.15195,0.0001,15.18872]
[1779551264949,38.0,75445.97,145.1,-0.15168,0.0001,15.17104]
[1779551269984,38.0,75446.43,145.1,-0.15163,0.0001,15.16794]
[1779551275174,38.0,75446.39,145.1,-0.15163,0.0001,15.16802]
[1779551281061,38.0,75446.67,145.1,-0.1516,0.0001,15.16588]
[1779551287102,38.0,75449.01,145.1,-0.15137,0.0001,15.15119]
[1779551292138,38.0,75452.3,145.1,-0.15105,0.0001,15.13083]
[1779551297172,38.0,75452.55,145.1,-0.15103,0.0001,15.12927]
[1779551302208,38.0,75452.58,145.1,-0.15103,0.0001,15.12907]
[1779551307244,38.0,75453.28,145.1,-0.15096,0.0001,15.12475]
[1779551312286,38.0,75453.08,145.1,-0.15095,0.0001,15.12199]
[1779551318322,38.0,75461.18,145.1,-0.15018,0.0001,15.07233]
[1779551321009,38.0,75461.04,145.1,-0.15019,0.0001,15.07324]
[1779551321453,38.0,75461.31,145.1,-0.15017,0.0001,15.07162]
[1779551321897,38.0,75461.31,145.1,-0.15017,0.0001,15.07162]
[1779551324252,38.0,75463.37,145.1,-0.14997,9e-05,15.05902]
[1779551326221,38.0,75450.15,145.1,-0.15123,0.0001,15.14055]
[1779551330977,38.0,75449.2,145.1,-0.15132,0.0001,15.14626]
[1779551331082,38.0,75448.57,145.1,-0.15138,0.0001,15.1501]
[1779551332421,38.0,75436.54,145.1,-0.15254,0.0001,15.22444]
[1779551337457,38.0,75437.72,145.1,-0.15243,0.0001,15.21737]
[1779551340463,38.0,75438.05,145.1,-0.1524,0.0001,15.21543]
[1779551340480,38.0,75438.05,145.1,-0.1524,0.0001,15.21543]
[1779551340565,38.0,75438.08,145.1,-0.1524,0.0001,15.21529]
[1779551341922,38.0,75438.08,145.1,-0.1524,0.0001,15.21529]
[1779551342023,38.0,75438.41,145.1,-0.15236,0.0001,15.21311]
[1779551347527,38.0,75436.13,145.1,-0.15258,0.0001,15.22689]
[1779551352562,38.0,75436.45,145.1,-0.15254,0.0001,15.22463]
[1779551358125,38.0,75435.75,145.1,-0.15261,0.0001,15.22877]
[1779551363639,38.0,75429.2,145.1,-0.15323,0.0001,15.26837]
[1779551368691,38.0,75429.35,145.1,-0.1532,0.0001,15.26698]
[1779551372351,38.0,75427.52,145.1,-0.15334,0.0001,15.27364]
[1779551372910,38.0,75425.71,145.1,-0.15352,0.0001,15.2848]
[1779551378143,38.0,75418.59,145.1,-0.15421,0.0001,15.32884]
[1779551378414,38.0,75415.36,145.1,-0.15452,0.0001,15.34875]
[1779551382338,38.0,75412.93,145.1,-0.15475,0.0001,15.36361]
[1779551387809,38.0,75417.83,145.1,-0.15427,0.0001,15.33317]
[1779551393851,38.0,75417.37,145.1,-0.15432,0.0001,15.3359]
[1779551398886,37.99,75413.93,145.1,-0.15465,0.0001,15.35693]
[1779551403920,37.99,75414.95,145.1,-0.15454,0.0001,15.35034]
[1779551407188,37.99,75416.9,145.1,-0.15435,0.0001,15.33824]
[1779551412276,37.99,75419.08,145.1,-0.15414,0.0001,15.32464]
[1779551418022,37.99,75421.61,145.1,-0.15389,0.0001,15.30894]
[1779551420287,37.99,75421.76,145.1,-0.15388,0.0001,15.30802]
[1779551422989,37.99,75421.82,145.1,-0.15387,0.0001,15.30763]
[1779551428092,37.99,75419.87,145.1,-0.15406,0.0001,15.31959]
[1779551431617,37.99,75420.23,145.1,-0.154,0.0001,15.3133]
[1779551432061,37.99,75420.23,145.1,-0.154,0.0001,15.3133]
[1779551438164,37.99,75420.32,145.1,-0.15398,0.0001,15.31251]
[1779551439114,37.99,75420.32,145.1,-0.15398,0.0001,15.31251]
[1779551445213,37.99,75420.43,145.1,-0.15397,0.0001,15.3115]
[1779551450248,37.99,75420.36,145.1,-0.15397,0.0001,15.31168]
[1779551450556,37.99,75420.36,145.1,-0.15397,0.0001,15.31168]
[1779551451507,37.99,75420.23,145.1,-0.15398,0.0001,15.31244]
[1779551452513,37.99,75420.25,145.1,-0.15398,0.0001,15.31227]
[1779551458110,37.99,75426.12,145.1,-0.15341,0.0001,15.27577]
[1779551460579,37.99,75429.18,145.1,-0.15311,0.0001,15.25691]
[1779551461802,37.99,75431.45,145.1,-0.15289,0.0001,15.24292]
[1779551461978,37.99,75431.45,145.1,-0.15289,0.0001,15.24292]
[1779551462233,37.99,75431.45,145.1,-0.15289,0.0001,15.24292]
[1779551462336,37.99,75448.91,145.1,-0.15122,0.0001,15.13533]
[1779551462430,37.99,75448.91,145.1,-0.15122,0.0001,15.13533]
[1779551463635,37.99,75452.82,145.1,-0.15085,0.0001,15.11123]
[1779551467918,37.99,75453.96,145.1,-0.15074,0.0001,15.10461]
[1779551468379,37.99,75454.16,145.1,-0.15072,0.0001,15.10329]
[1779551470432,37.99,75454.21,145.1,-0.15072,0.0001,15.10289]
[1779551471400,37.99,75454.08,145.1,-0.15073,0.0001,15.10372]
[1779551472495,37.99,75454.57,145.1,-0.15068,0.0001,15.10082]
[1779551473414,37.99,75454.56,145.1,-0.15069,0.0001,15.10107]
[1779551476408,37.99,75454.58,145.1,-0.15069,0.0001,15.10114]
[1779551480488,37.99,75453.24,145.1,-0.15083,0.0001,15.11032]
[1779551486337,38.0,75454.13,145.1,-0.15076,0.0001,15.10554]
[1779551492146,38.0,75449.25,145.1,-0.15124,0.0001,15.13681]
[1779551497611,38.0,75444.13,145.1,-0.15171,0.0001,15.16501]
[1779551500462,38.0,75443.75,145.1,-0.15175,0.0001,15.16765]
[1779551500605,38.0,75443.59,145.1,-0.15177,0.0001,15.16873]
[1779551507656,38.0,75443.62,145.1,-0.15175,0.0001,15.16791]
[1779551512691,38.0,75442.61,145.1,-0.15184,0.0001,15.17372]
[1779551517728,38.0,75437.14,145.1,-0.15236,0.0001,15.20684]
[1779551522763,38.0,75437.54,145.1,-0.15231,0.0001,15.20373]
[1779551527791,37.99,75437.82,145.1,-0.15228,0.0001,15.20164]
[1779551532833,37.99,75437.86,145.1,-0.15226,0.0001,15.20051]
[1779551537868,37.99,75437.57,145.1,-0.15228,0.0001,15.20163]
[1779551542903,37.99,75437.98,145.1,-0.15223,0.0001,15.19844]
[1779551547964,37.99,75438.09,145.1,-0.15222,0.0001,15.19741]
[1779551549637,37.99,75437.64,145.1,-0.15225,0.0001,15.19986]
[1779551549954,37.99,75431.2,145.1,-0.15287,0.0001,15.23945]
[1779551553064,37.99,75431.96,145.1,-0.15277,0.0001,15.2309]
[1779551560027,37.99,75431.0,145.1,-0.15287,0.0001,15.23708]
[1779551565061,37.99,75432.17,145.1,-0.15276,0.0001,15.23002]
[1779551571104,37.99,75432.06,145.1,-0.15277,0.0001,15.23087]
[1779551576139,37.99,75432.13,145.1,-0.15276,0.0001,15.23054]
[1779551581175,37.99,75432.03,145.1,-0.15278,0.0001,15.23128]
[1779551587217,37.99,75431.69,145.1,-0.15281,0.0001,15.23352]
[1779551592252,37.99,75431.64,145.1,-0.15282,0.0001,15.23395]
[1779551597287,37.99,75431.54,145.1,-0.15283,0.0001,15.23469]
[1779551602334,37.99,75429.38,145.1,-0.15304,0.0001,15.2481]
[1779551604898,37.99,75423.21,145.1,-0.15363,0.0001,15.28616]
[1779551607806,37.99,75422.32,145.1,-0.15372,0.0001,15.29156]
[1779551611078,37.99,75414.26,145.1,-0.1545,0.0001,15.34113]
[1779551616421,37.99,75412.11,145.1,-0.15467,0.0001,15.3498]
[1779551621456,37.99,75411.15,145.1,-0.15475,0.0001,15.35508]
[1779551626492,37.99,75402.75,145.1,-0.15556,0.0001,15.40624]
[1779551631527,37.98,75398.03,145.1,-0.156,0.0001,15.43441]
[1779551636562,37.98,75405.07,145.1,-0.1553,0.0001,15.39012]
[1779551641598,37.98,75404.66,145.1,-0.15533,0.0001,15.39179]
[1779551646633,37.98,75402.99,145.1,-0.15548,0.0001,15.40119]
[1779551651668,37.97,75402.57,145.1,-0.15551,0.0001,15.40279]
[1779551656703,37.97,75402.3,145.1,-0.15552,0.0001,15.40342]
[1779551661740,37.97,75402.18,145.1,-0.15551,0.0001,15.40308]
[1779551666476,37.97,75403.11,145.1,-0.15541,0.0001,15.39669]
[1779551666489,37.97,75403.11,145.1,-0.15541,0.0001,15.39669]
[1779551666577,37.97,75402.33,145.1,-0.15548,0.0001,15.40106]
[1779551671811,37.97,75402.03,145.1,-0.15548,0.0001,15.39911]
[1779551676846,37.97,75404.93,145.1,-0.1552,0.0001,15.38145]
[1779551680915,37.97,75404.69,145.1,-0.15523,0.0001,15.38307]
[1779551681535,37.97,75404.69,145.1,-0.15523,0.0001,15.38307]
[1779551681561,37.97,75409.61,145.1,-0.15475,0.0001,15.35271]
[1779551681917,37.97,75409.61,145.1,-0.15475,0.0001,15.35271]
[1779551682515,37.97,75411.94,145.1,-0.15452,0.0001,15.33834]
[1779551685528,37.97,75405.6,145.1,-0.15514,0.0001,15.37733]
[1779551685634,37.97,75405.61,145.1,-0.15513,0.0001,15.37712]
[1779551687007,37.97,75405.06,145.1,-0.15519,0.0001,15.38064]
[1779551687045,37.97,75405.63,145.1,-0.15513,0.0001,15.37712]
[1779551689486,37.97,75405.22,145.1,-0.15517,0.0001,15.37958]
[1779551694837,37.97,75405.67,145.1,-0.15512,0.0001,15.37647]
[1779551696753,37.97,75417.64,145.1,-0.15396,0.0001,15.30262]
[1779551701871,37.97,75416.73,145.1,-0.15405,0.0001,15.30852]
[1779551708393,37.97,75422.99,145.1,-0.15346,0.0001,15.27041]
[1779551711514,37.97,75422.75,145.1,-0.15348,0.0001,15.27221]
[1779551717142,37.97,75420.31,145.1,-0.15373,0.0001,15.28797]
[1779551721830,37.97,75420.49,145.1,-0.15372,0.0001,15.28716]
[1779551726871,37.97,75415.15,145.1,-0.15424,0.0001,15.32046]
[1779551733254,37.97,75414.69,145.1,-0.15426,0.0001,15.31954]
[1779551738289,37.97,75417.52,145.1,-0.15399,0.0001,15.30228]
[1779551743323,37.97,75418.36,145.1,-0.15391,0.0001,15.29743]
[1779551748359,37.98,75418.72,145.1,-0.15388,0.0001,15.29554]
[1779551754401,37.98,75418.55,145.1,-0.1539,0.0001,15.29699]
[1779551755871,37.98,75418.58,145.1,-0.1539,0.0001,15.29688]
[1779551761014,37.98,75418.47,145.1,-0.15392,0.0001,15.29796]
[1779551767494,37.98,75422.51,145.1,-0.15353,0.0001,15.27351]
[1779551772618,37.98,75418.05,145.1,-0.15397,0.0001,15.30133]
[1779551777870,37.98,75417.47,145.1,-0.15403,0.0001,15.30533]
[1779551784613,37.98,75417.73,145.1,-0.15402,0.0001,15.30424]
[1779551789648,37.98,75416.87,145.1,-0.1541,0.0001,15.30978]
[1779551794683,37.98,75417.46,145.1,-0.15402,0.0001,15.30239]
[1779551799718,37.98,75415.91,145.1,-0.15417,0.0001,15.31217]
[1779551804753,37.98,75416.05,145.1,-0.15416,0.0001,15.31152]
[1779551810405,37.98,75416.07,145.1,-0.15416,0.0001,15.3116]
[1779551811786,37.98,75416.15,145.1,-0.15416,0.0001,15.31115]
[1779551812392,37.98,75416.15,145.1,-0.15416,0.0001,15.31115]
[1779551820869,37.99,75418.18,145.1,-0.15397,0.0001,15.29933]
[1779551822744,37.99,75418.18,145.1,-0.15397,0.0001,15.29933]
[1779551823496,37.99,75418.28,145.1,-0.15396,0.0001,15.29887]
[1779551824055,37.99,75419.79,145.1,-0.15382,0.0001,15.28956]
[1779551827661,37.99,75427.57,145.1,-0.15307,0.0001,15.24193]
[1779551833364,37.99,75429.26,145.1,-0.15292,0.0001,15.23242]
[1779551838997,37.99,75428.81,145.1,-0.15298,0.0001,15.23634]
[1779551844032,37.99,75428.77,145.1,-0.153,0.0001,15.23736]
[1779551846544,37.99,75428.77,145.1,-0.153,0.0001,15.23736]
[1779551852091,38.0,75430.14,145.1,-0.15285,0.0001,15.22618]
[1779551859140,38.0,75432.96,145.1,-0.1526,0.0001,15.21012]
[1779551860923,38.0,75432.87,145.1,-0.15261,0.0001,15.21086]
[1779551866189,38.0,75432.7,145.1,-0.15265,0.0001,15.21303]
[1779551867918,38.0,75432.7,145.1,-0.15265,0.0001,15.21303]
[1779551870468,38.01,75432.74,145.1,-0.15265,0.0001,15.21334]
[1779551870802,38.01,75432.74,145.1,-0.15265,0.0001,15.21334]
[1779551878372,38.01,75433.18,145.1,-0.15263,0.0001,15.2121]
[1779551878899,38.01,75433.18,145.1,-0.15263,0.0001,15.21229]
[1779551884316,38.01,75437.39,145.1,-0.15225,0.0001,15.18763]
[1779551887362,38.01,75437.35,145.1,-0.15226,0.0001,15.1881]
[1779551887859,38.01,75437.32,145.1,-0.15227,0.0001,15.18871]
[1779551898413,38.02,75437.14,145.1,-0.15232,0.0001,15.1921]
[1779551904457,38.02,75437.26,145.1,-0.15232,0.0001,15.19254]
[1779551911507,38.03,75436.61,145.1,-0.15238,0.0001,15.19389]
[1779551916633,38.03,75436.56,145.1,-0.15239,0.0001,15.19495]
[1779551917861,38.03,75433.84,145.1,-0.15266,0.0001,15.21189]
[1779551919484,38.03,75426.71,145.1,-0.15335,0.0001,15.25607]
[1779551921570,38.03,75426.71,145.1,-0.15335,0.0001,15.25618]
[1779551927620,38.03,75430.26,145.1,-0.15302,0.0001,15.23529]
[1779551932919,38.03,75430.06,145.1,-0.15305,0.0001,15.23716]
[1779551941718,38.04,75430.42,145.1,-0.15304,0.0001,15.23663]
[1779551943784,38.04,75430.42,145.1,-0.15304,0.0001,15.23663]
[1779551949774,38.04,75437.26,145.1,-0.15241,0.0001,15.19614]
[1779551955816,38.04,75435.75,145.1,-0.15258,0.0001,15.20693]
[1779551958993,38.05,75436.15,145.1,-0.15255,0.0001,15.20508]
[1779551964879,38.05,75435.94,145.1,-0.15258,0.0001,15.20754]
[1779551969914,38.05,75435.79,145.1,-0.15261,0.0001,15.20942]
[1779551974950,38.05,75435.51,145.1,-0.15262,0.0001,15.20807]
[1779551977780,38.05,75435.51,145.1,-0.15262,0.0001,15.20807]
[1779551983006,38.06,75437.77,145.1,-0.15243,0.0001,15.19576]
[1779551993084,38.06,75437.93,145.1,-0.15244,0.0001,15.1967]
[1779551998104,38.06,75438.16,145.1,-0.15243,0.0001,15.19604]
[1779552002917,38.07,75439.51,145.1,-0.15232,0.0001,15.18848]
[1779552003461,38.07,75442.38,145.1,-0.15204,0.0001,15.17102]
[1779552003516,38.07,75442.71,145.1,-0.15201,0.0001,15.1692]
[1779552005465,38.07,75445.73,145.1,-0.15173,0.0001,15.15063]
[1779552005868,38.07,75445.73,145.1,-0.15173,0.0001,15.15063]
[1779552005872,38.07,75445.73,145.1,-0.15173,0.0001,15.15063]
[1779552005872,38.07,75449.53,145.1,-0.15136,0.0001,15.12729]
[1779552006080,38.07,75449.53,145.1,-0.15136,0.0001,15.12729]
[1779552006383,38.07,75449.53,145.1,-0.15136,0.0001,15.12729]
[1779552006575,38.07,75449.53,145.1,-0.15136,0.0001,15.12729]
[1779552006827,38.07,75479.11,145.1,-0.14855,9e-05,14.94527]
[1779552010864,38.07,75482.92,145.1,-0.14819,9e-05,14.92154]
[1779552011287,38.07,75486.5,145.1,-0.14785,9e-05,14.89954]
[1779552011297,38.07,75486.5,145.1,-0.14785,9e-05,14.89954]
[1779552011913,38.07,75503.31,145.1,-0.14628,9e-05,14.79632]
[1779552012948,38.07,75503.31,145.1,-0.14628,9e-05,14.79632]
[1779552013081,38.07,75510.19,145.1,-0.14564,9e-05,14.75423]
[1779552013527,38.07,75510.19,145.1,-0.14564,9e-05,14.75423]
[1779552016333,38.07,75515.39,145.1,-0.14516,9e-05,14.72273]
[1779552016996,38.07,75515.76,145.1,-0.14513,9e-05,14.72082]
[1779552017069,38.07,75515.76,145.1,-0.14513,9e-05,14.72082]
[1779552017598,38.07,75515.76,145.1,-0.14513,9e-05,14.72082]
[1779552017725,38.07,75520.14,145.1,-0.14473,9e-05,14.69393]
[1779552018971,38.07,75520.14,145.1,-0.14473,9e-05,14.69393]
[1779552019114,38.07,75521.08,145.1,-0.14464,9e-05,14.68813]
[1779552019834,38.07,75545.17,145.1,-0.14242,9e-05,14.54027]
[1779552020374,38.07,75545.17,145.1,-0.14242,9e-05,14.54027]
[1779552021568,38.07,75548.18,145.1,-0.14215,9e-05,14.52186]
[1779552021585,38.07,75548.18,145.1,-0.14215,9e-05,14.52186]
[1779552022119,38.07,75545.0,145.1,-0.14244,9e-05,14.54148]
[1779552022158,38.07,75545.0,145.1,-0.14244,9e-05,14.54148]
[1779552022528,38.07,75545.0,145.1,-0.14244,9e-05,14.54148]
[1779552022554,38.07,75545.0,145.1,-0.14244,9e-05,14.54148]
[1779552022678,38.07,75545.0,145.1,-0.14244,9e-05,14.54148]
[1779552022930,38.07,75545.0,145.1,-0.14244,9e-05,14.54148]
[1779552022851,38.07,75533.6,145.1,-0.14349,9e-05,14.61142]
[1779552023454,38.07,75533.6,145.1,-0.14349,9e-05,14.61142]
[1779552023777,38.07,75533.6,145.1,-0.14349,9e-05,14.61142]
[1779552023798,38.07,75533.6,145.1,-0.14349,9e-05,14.61142]
[1779552023800,38.07,75513.15,145.1,-0.14538,9e-05,14.73711]
[1779552025630,38.07,75512.34,145.1,-0.14545,9e-05,14.74182]
[1779552025638,38.07,75512.34,145.1,-0.14545,9e-05,14.74182]
[1779552025836,38.07,75511.86,145.1,-0.1455,9e-05,14.74477]
[1779552026374,38.07,75511.86,145.1,-0.1455,9e-05,14.74477]
[1779552026820,38.07,75515.9,145.1,-0.14512,9e-05,14.72008]
[1779552027509,38.07,75515.9,145.1,-0.14512,9e-05,14.72008]
[1779552027563,38.07,75524.21,145.1,-0.14435,9e-05,14.66906]
[1779552029859,38.07,75521.74,145.1,-0.14458,9e-05,14.68393]
[1779552029960,38.07,75521.69,145.1,-0.14458,9e-05,14.68407]
[1779552030544,38.07,75521.69,145.1,-0.14458,9e-05,14.68407]
[1779552030558,38.07,75521.69,145.1,-0.14458,9e-05,14.68407]
[1779552030751,38.07,75522.16,145.1,-0.14454,9e-05,14.68119]
[1779552031818,38.07,75522.16,145.1,-0.14454,9e-05,14.68119]
[1779552031918,38.07,75522.4,145.1,-0.14448,9e-05,14.67541]
[1779552037867,38.07,75519.72,145.1,-0.14473,9e-05,14.69189]
[1779552043242,38.07,75520.23,145.1,-0.14468,9e-05,14.68871]
[1779552049500,38.07,75515.92,145.1,-0.14508,9e-05,14.71501]
[1779552051443,38.07,75515.38,145.1,-0.14513,9e-05,14.71828]
[1779552057480,38.07,75518.21,145.1,-0.14486,9e-05,14.70062]
[1779552057729,38.07,75518.21,145.1,-0.14486,9e-05,14.70062]
[1779552060538,38.07,75525.2,145.1,-0.14421,9e-05,14.65773]
[1779552060827,38.07,75525.2,145.1,-0.14421,9e-05,14.65773]
[1779552060928,38.07,75525.48,145.1,-0.14419,9e-05,14.65604]
[1779552066285,38.07,75528.97,145.1,-0.14386,9e-05,14.63426]
[1779552066902,38.07,75528.97,145.1,-0.14386,9e-05,14.63426]
[1779552067003,38.06,75528.96,145.1,-0.14386,9e-05,14.63409]
[1779552067444,38.06,75528.96,145.1,-0.14386,9e-05,14.63409]
[1779552070851,38.06,75529.73,145.1,-0.14379,9e-05,14.62934]
[1779552076691,38.06,75530.88,145.1,-0.14368,9e-05,14.62219]
[1779552081726,38.06,75528.57,145.1,-0.14389,9e-05,14.63634]
[1779552086761,38.06,75526.8,145.1,-0.14405,9e-05,14.64706]
[1779552087756,38.06,75526.8,145.1,-0.14405,9e-05,14.64706]
[1779552092779,38.06,75525.98,145.1,-0.14409,9e-05,14.64787]
[1779552093098,38.06,75523.34,145.1,-0.14434,9e-05,14.66402]
[1779552095737,38.06,75516.94,145.1,-0.14493,9e-05,14.70316]
[1779552096749,38.06,75516.62,145.1,-0.14496,9e-05,14.705]
[1779552101866,38.06,75516.47,145.1,-0.14496,9e-05,14.70522]
[1779552106901,38.06,75516.96,145.1,-0.14491,9e-05,14.70166]
[1779552110929,38.06,75504.1,145.1,-0.1461,9e-05,14.78021]
[1779552113347,38.06,75504.45,145.1,-0.14606,9e-05,14.77769]
[1779552118808,38.06,75506.37,145.1,-0.14587,9e-05,14.76544]
[1779552124020,38.06,75504.07,145.1,-0.14608,9e-05,14.77927]
[1779552126128,38.06,75503.8,145.1,-0.1461,9e-05,14.78073]
[1779552126150,38.06,75503.8,145.1,-0.1461,9e-05,14.78073]
[1779552128402,38.06,75504.03,145.1,-0.14608,9e-05,14.7792]
[1779552128450,38.06,75504.03,145.1,-0.14608,9e-05,14.7792]
[1779552128495,38.06,75504.03,145.1,-0.14608,9e-05,14.7792]
[1779552128504,38.06,75504.03,145.1,-0.14608,9e-05,14.7792]
[1779552128621,38.06,75504.03,145.1,-0.14608,9e-05,14.7792]
[1779552129061,38.06,75504.28,145.1,-0.14606,9e-05,14.7778]
[1779552134089,38.06,75501.6,145.1,-0.14632,9e-05,14.79494]
[1779552139125,38.06,75501.72,145.1,-0.14632,9e-05,14.79479]
[1779552144161,38.06,75490.21,145.1,-0.1474,9e-05,14.86609]
[1779552149193,38.06,75489.38,145.1,-0.14748,9e-05,14.87128]
[1779552153871,38.06,75485.52,145.1,-0.14782,9e-05,14.89111]
[1779552153885,38.06,75483.75,145.1,-0.14798,9e-05,14.902]
[1779552155092,38.06,75473.68,145.1,-0.14894,9e-05,14.96413]
[1779552158652,38.06,75472.22,145.1,-0.14908,9e-05,14.97321]
[1779552158954,38.06,75472.22,145.1,-0.14908,9e-05,14.97321]
[1779552159504,38.06,75472.26,145.1,-0.14907,9e-05,14.97305]
[1779552165550,38.06,75472.17,145.1,-0.14908,9e-05,14.9738]
[1779552171352,38.06,75471.93,145.1,-0.14911,9e-05,14.97542]
[1779552176714,38.06,75472.07,145.1,-0.1491,9e-05,14.97458]
[1779552181303,38.06,75482.79,145.1,-0.14809,9e-05,14.90898]
[1779552181314,38.06,75482.79,145.1,-0.14809,9e-05,14.90898]
[1779552184015,38.06,75485.49,145.1,-0.14784,9e-05,14.89256]
[1779552189481,38.06,75486.44,145.1,-0.14776,9e-05,14.88732]
[1779552194517,38.07,75484.59,145.1,-0.14794,9e-05,14.89906]
[1779552199552,38.07,75480.06,145.1,-0.14837,9e-05,14.92714]
[1779552204587,38.07,75478.35,145.1,-0.14853,9e-05,14.93773]
[1779552209623,38.07,75477.05,145.1,-0.14865,9e-05,14.94573]
[1779552212286,38.07,75477.2,145.1,-0.14864,9e-05,14.94481]
[1779552218687,38.07,75478.34,145.1,-0.1485,9e-05,14.93385]
[1779552223722,38.07,75482.07,145.1,-0.14815,9e-05,14.91106]
[1779552229035,38.07,75481.52,145.1,-0.1482,9e-05,14.91449]
[1779552229039,38.07,75486.15,145.1,-0.14777,9e-05,14.88622]
[1779552234801,38.07,75493.87,145.1,-0.14705,9e-05,14.83874]
[1779552236768,38.07,75493.95,145.1,-0.14704,9e-05,14.83824]
[1779552242858,38.07,75493.78,145.1,-0.14705,9e-05,14.83927]
[1779552247893,38.07,75498.4,145.1,-0.14662,9e-05,14.81097]
[1779552248497,38.07,75498.4,145.1,-0.14662,9e-05,14.81097]
[1779552253935,38.07,75499.25,145.1,-0.14655,9e-05,14.80605]
[1779552258970,38.07,75503.74,145.1,-0.14613,9e-05,14.7787]
[1779552264006,38.07,75503.94,145.1,-0.14612,9e-05,14.77795]
[1779552269041,38.07,75504.54,145.1,-0.14607,9e-05,14.77476]
[1779552274076,38.07,75505.13,145.1,-0.14599,9e-05,14.7677]
[1779552277779,38.07,75505.09,145.1,-0.146,9e-05,14.76818]
[1779552278586,38.07,75507.86,145.1,-0.14575,9e-05,14.75139]
[1779552278672,38.07,75507.86,145.1,-0.14575,9e-05,14.75139]
[1779552281513,38.07,75515.64,145.1,-0.14503,9e-05,14.70405]
[1779552282132,38.08,75515.89,145.1,-0.14501,9e-05,14.70271]
[1779552284791,38.08,75515.96,145.1,-0.14501,9e-05,14.70263]
[1779552290191,38.08,75518.55,145.1,-0.14477,9e-05,14.68699]
[1779552290430,38.08,75518.55,145.1,-0.14477,9e-05,14.68699]
[1779552293917,38.08,75519.15,145.1,-0.14472,9e-05,14.68399]
[1779552294871,38.08,75523.02,145.1,-0.14437,9e-05,14.66024]
[1779552300261,38.08,75520.49,145.1,-0.14461,9e-05,14.67644]
[1779552300499,38.08,75520.49,145.1,-0.14461,9e-05,14.67644]
[1779552306947,38.08,75521.49,145.1,-0.14452,9e-05,14.67052]
[1779552308881,38.08,75521.94,145.1,-0.14448,9e-05,14.66785]
[1779552314359,38.08,75515.14,145.1,-0.14511,9e-05,14.70971]
[1779552317986,38.08,75515.65,145.1,-0.14507,9e-05,14.70659]
[1779552321335,38.08,75515.2,145.1,-0.14511,9e-05,14.70937]
[1779552327450,38.08,75505.47,145.1,-0.14601,9e-05,14.76889]
[1779552333493,38.08,75506.9,145.1,-0.14584,9e-05,14.75586]
[1779552338528,38.08,75504.99,145.1,-0.14602,9e-05,14.76742]
[1779552343563,38.08,75504.86,145.1,-0.14603,9e-05,14.76803]
[1779552348598,38.08,75504.24,145.1,-0.14608,9e-05,14.77165]
[1779552352946,38.08,75505.46,145.1,-0.14597,9e-05,14.76406]
[1779552357716,38.08,75504.57,145.1,-0.14605,9e-05,14.76937]
[1779552357740,38.08,75504.69,145.1,-0.14604,9e-05,14.7686]
[1779552363703,38.08,75499.37,145.1,-0.14655,9e-05,14.80218]
[1779552369221,38.08,75500.56,145.1,-0.14644,9e-05,14.79539]
[1779552370597,38.08,75500.78,145.1,-0.14643,9e-05,14.79433]
[1779552370752,38.08,75499.3,145.1,-0.14657,9e-05,14.80356]
[1779552375789,38.08,75497.65,145.1,-0.14672,9e-05,14.81328]
[1779552377523,38.08,75497.35,145.1,-0.14674,9e-05,14.81504]
[1779552377956,38.08,75494.26,145.1,-0.14703,9e-05,14.83392]
[1779552380107,38.08,75487.59,145.1,-0.14766,9e-05,14.87498]
[1779552380592,38.08,75481.6,145.1,-0.14822,9e-05,14.91182]
[1779552380824,38.08,75480.16,145.1,-0.14836,9e-05,14.92064]
[1779552385859,38.08,75474.11,145.1,-0.14893,9e-05,14.958]
[1779552387420,38.08,75473.46,145.1,-0.14899,9e-05,14.96198]
[1779552392692,38.08,75472.7,145.1,-0.14906,9e-05,14.96651]
[1779552398772,38.08,75469.47,145.1,-0.14933,9e-05,14.98191]
[1779552400563,38.08,75470.94,145.1,-0.14919,9e-05,14.97271]
[1779552401122,38.08,75470.94,145.1,-0.14919,9e-05,14.97271]
[1779552409002,38.08,75469.89,145.1,-0.14928,9e-05,14.97861]
[1779552414070,38.08,75466.89,145.1,-0.14956,9e-05,14.99656]
[1779552414204,38.08,75466.89,145.1,-0.14956,9e-05,14.99656]
[1779552414394,38.08,75465.51,145.1,-0.14969,9e-05,15.00494]
[1779552415035,38.08,75465.51,145.1,-0.14969,9e-05,15.00494]
[1779552415135,38.08,75454.97,145.1,-0.15069,0.0001,15.06961]
[1779552419020,38.08,75456.02,145.1,-0.15059,0.0001,15.06314]
[1779552420598,38.08,75455.09,145.1,-0.15067,0.0001,15.06887]
[1779552421121,38.08,75455.13,145.1,-0.15067,0.0001,15.06882]
[1779552425149,38.08,75464.91,145.1,-0.14974,9e-05,15.00839]
[1779552426996,38.08,75464.6,145.1,-0.14977,9e-05,15.01029]
[1779552427016,38.08,75464.6,145.1,-0.14977,9e-05,15.01028]
[1779552432304,38.08,75464.25,145.1,-0.14981,9e-05,15.01323]
[1779552435178,38.08,75465.86,145.1,-0.14967,9e-05,15.00386]
[1779552439495,38.08,75471.33,145.1,-0.14916,9e-05,14.97103]
[1779552440254,38.08,75471.09,145.1,-0.14919,9e-05,14.97268]
[1779552440443,38.08,75471.09,145.1,-0.14919,9e-05,14.97268]
[1779552440515,38.08,75471.09,145.1,-0.14919,9e-05,14.97268]
[1779552446296,38.08,75472.08,145.1,-0.14909,9e-05,14.96654]
[1779552447386,38.08,75472.08,145.1,-0.14909,9e-05,14.96654]
[1779552450493,38.08,75474.73,145.1,-0.14884,9e-05,14.95018]
[1779552451331,38.08,75474.77,145.1,-0.14881,9e-05,14.94591]
[1779552452728,38.08,75475.1,145.1,-0.14878,9e-05,14.94406]
[1779552453110,38.08,75475.1,145.1,-0.14878,9e-05,14.94406]
[1779552454030,38.08,75475.14,145.1,-0.14878,9e-05,14.94399]
[1779552454132,38.08,75475.14,145.1,-0.14878,9e-05,14.94417]
[1779552459386,38.08,75472.99,145.1,-0.14898,9e-05,14.9571]
[1779552460464,38.08,75472.99,145.1,-0.14898,9e-05,14.9571]
[1779552461401,38.08,75472.9,145.1,-0.14899,9e-05,14.95775]
[1779552466436,38.08,75467.12,145.1,-0.14954,9e-05,14.99382]
[1779552471471,38.08,75466.23,145.1,-0.14964,9e-05,14.99977]
[1779552476507,38.09,75466.54,145.1,-0.14961,9e-05,14.99836]
[1779552481541,38.09,75468.5,145.1,-0.14944,9e-05,14.98681]
[1779552487583,38.09,75467.99,145.1,-0.14949,9e-05,14.99066]
[1779552492618,38.09,75467.36,145.1,-0.14956,9e-05,14.9951]
[1779552498660,38.09,75467.76,145.1,-0.14953,9e-05,14.99328]
[1779552504117,38.09,75468.39,145.1,-0.14948,9e-05,14.98983]
[1779552504778,38.09,75468.87,145.1,-0.14944,9e-05,14.98698]
[1779552504880,38.09,75468.39,145.1,-0.14948,9e-05,14.99004]
[1779552509973,38.09,75468.85,145.1,-0.14945,9e-05,14.98763]
[1779552515779,38.1,75467.23,145.1,-0.14958,9e-05,14.99409]
[1779552520600,38.1,75459.06,145.1,-0.15036,0.0001,15.04451]
[1779552521391,38.1,75459.06,145.1,-0.15036,0.0001,15.04451]
[1779552521459,38.1,75459.06,145.1,-0.15036,0.0001,15.04451]
[1779552521481,38.1,75459.06,145.1,-0.15036,0.0001,15.04451]
[1779552521569,38.1,75455.84,145.1,-0.15066,0.0001,15.0643]
[1779552521630,38.1,75455.84,145.1,-0.15066,0.0001,15.0643]
[1779552521823,38.1,75446.08,145.1,-0.15159,0.0001,15.12408]
[1779552526859,38.1,75442.34,145.1,-0.15196,0.0001,15.14805]
[1779552531894,38.1,75442.87,145.1,-0.15193,0.0001,15.14579]
[1779552536929,38.1,75442.33,145.1,-0.152,0.0001,15.15014]
[1779552541964,38.11,75450.81,145.1,-0.1512,0.0001,15.09913]
[1779552548009,38.11,75453.03,145.1,-0.15102,0.0001,15.08726]
[1779552553047,38.11,75447.7,145.1,-0.15155,0.0001,15.12134]
[1779552558082,38.12,75447.73,145.1,-0.15156,0.0001,15.12239]
[1779552566138,38.12,75447.92,145.1,-0.15157,0.0001,15.12317]
[1779552571171,38.12,75448.64,145.1,-0.15152,0.0001,15.11971]
[1779552576208,38.13,75452.63,145.1,-0.15113,0.0001,15.09287]
[1779552581243,38.13,75452.57,145.1,-0.15116,0.0001,15.09475]
[1779552586278,38.14,75451.52,145.1,-0.15128,0.0001,15.10274]
[1779552591313,38.14,75451.77,145.1,-0.15128,0.0001,15.10279]
[1779552596348,38.14,75450.66,145.1,-0.15141,0.0001,15.11122]
[1779552601389,38.15,75450.72,145.1,-0.15143,0.0001,15.11247]
[1779552606421,38.15,75452.29,145.1,-0.15131,0.0001,15.10452]
[1779552611456,38.16,75451.83,145.1,-0.15138,0.0001,15.10907]
[1779552616491,38.16,75453.89,145.1,-0.15121,0.0001,15.09817]
[1779552621526,38.16,75454.31,145.1,-0.15119,0.0001,15.09741]
[1779552626561,38.17,75453.92,145.1,-0.15126,0.0001,15.1016]
[1779552633610,38.18,75453.99,145.1,-0.15126,0.0001,15.10002]
[1779552638458,38.18,75453.38,145.1,-0.15134,0.0001,15.10483]
[1779552638558,38.18,75453.0,145.1,-0.15138,0.0001,15.10751]
[1779552645694,38.18,75453.11,145.1,-0.15139,0.0001,15.10834]
[1779552650728,38.18,75453.65,145.1,-0.15135,0.0001,15.10589]
[1779552655764,38.19,75453.32,145.1,-0.1514,0.0001,15.1088]
[1779552660800,38.19,75453.56,145.1,-0.15139,0.0001,15.1082]
[1779552665836,38.19,75454.5,145.1,-0.15131,0.0001,15.10333]
[1779552671208,38.19,75454.65,145.1,-0.15131,0.0001,15.10313]
[1779552676915,38.2,75460.63,145.1,-0.15076,0.0001,15.06791]
[1779552681921,38.2,75461.27,145.1,-0.15071,0.0001,15.06485]
[1779552686985,38.2,75461.7,145.1,-0.15069,0.0001,15.06347]
[1779552688411,38.2,75461.7,145.1,-0.15069,0.0001,15.06347]
[1779552688440,38.2,75462.03,145.1,-0.15066,0.0001,15.06166]
[1779552694035,38.2,75462.63,145.1,-0.15058,0.0001,15.05401]
[1779552694829,38.2,75462.63,145.1,-0.15058,0.0001,15.05401]
[1779552698471,38.2,75468.37,145.1,-0.15003,9e-05,15.0189]
[1779552704105,38.2,75470.63,145.1,-0.14982,9e-05,15.00543]
[1779552709140,38.2,75471.1,145.1,-0.14978,9e-05,15.00279]
[1779552714175,38.2,75472.09,145.1,-0.14969,9e-05,14.99692]
[1779552720217,38.2,75471.41,145.1,-0.14976,9e-05,15.00125]
[1779552725252,38.21,75471.43,145.1,-0.14976,9e-05,15.00121]
[1779552730287,38.21,75470.61,145.1,-0.14984,9e-05,15.00626]
[1779552735322,38.21,75470.56,145.1,-0.14984,9e-05,15.00655]
[1779552740646,38.21,75470.59,145.1,-0.14984,9e-05,15.00636]
[1779552745392,38.2,75460.14,145.1,-0.15082,0.0001,15.06996]
[1779552750427,38.2,75454.13,145.1,-0.15139,0.0001,15.1063]
[1779552755462,38.2,75452.15,145.1,-0.15154,0.0001,15.11378]
[1779552762510,38.2,75454.1,145.1,-0.15134,0.0001,15.10096]
[1779552767869,38.2,75454.38,145.1,-0.15131,0.0001,15.09883]
[1779552773588,38.2,75454.5,145.1,-0.15129,0.0001,15.0976]
[1779552776670,38.2,75454.9,145.1,-0.15125,0.0001,15.09499]
[1779552776757,38.2,75454.58,145.1,-0.15127,0.0001,15.09677]
[1779552777882,38.2,75461.79,145.1,-0.15059,0.0001,15.05259]
[1779552777981,38.2,75461.79,145.1,-0.15059,0.0001,15.05259]
[1779552778777,38.2,75463.9,145.1,-0.15038,9e-05,15.03934]
[1779552778959,38.2,75463.9,145.1,-0.15038,9e-05,15.03934]
[1779552779443,38.2,75463.9,145.1,-0.15038,9e-05,15.03934]
[1779552779630,38.19,75463.81,145.1,-0.15039,9e-05,15.03964]
[1779552780425,38.19,75463.81,145.1,-0.15039,9e-05,15.03964]
[1779552780489,38.19,75463.81,145.1,-0.15039,9e-05,15.03964]
[1779552780637,38.19,75463.85,145.1,-0.15038,9e-05,15.03927]
[1779552780838,38.19,75463.85,145.1,-0.15038,9e-05,15.03927]
[1779552781644,38.19,75463.71,145.1,-0.1504,9e-05,15.0402]
[1779552782050,38.19,75463.71,145.1,-0.1504,9e-05,15.0402]
[1779552782733,38.19,75464.83,145.1,-0.15029,9e-05,15.03307]
[1779552790493,38.19,75464.57,145.1,-0.1503,9e-05,15.03376]
[1779552790723,38.19,75464.57,145.1,-0.1503,9e-05,15.03376]
[1779552790594,38.19,75464.57,145.1,-0.15029,9e-05,15.03308]
[1779552790825,38.19,75464.57,145.1,-0.15029,9e-05,15.03305]
[1779552796483,38.19,75464.57,145.1,-0.15028,9e-05,15.03288]
[1779552797844,38.19,75468.23,145.1,-0.14993,9e-05,15.01029]
[1779552797941,38.19,75468.23,145.1,-0.14993,9e-05,15.01029]
[1779552798011,38.19,75468.23,145.1,-0.14993,9e-05,15.01029]
[1779552798835,38.19,75474.12,145.1,-0.14937,9e-05,14.97393]
[1779552799557,38.19,75474.12,145.1,-0.14937,9e-05,14.97393]
[1779552800837,38.19,75477.25,145.1,-0.14907,9e-05,14.95444]
[1779552800841,38.19,75477.25,145.1,-0.14907,9e-05,14.95444]
[1779552802003,38.19,75481.0,145.1,-0.14872,9e-05,14.93133]
[1779552804114,38.19,75481.16,145.1,-0.1487,9e-05,14.93026]
[1779552805068,38.19,75481.54,145.1,-0.14866,9e-05,14.92784]
[1779552805855,38.19,75485.02,145.1,-0.14833,9e-05,14.90643]
[1779552811864,38.19,75483.47,145.1,-0.14844,9e-05,14.91147]
[1779552822941,38.18,75483.79,145.1,-0.1484,9e-05,14.9088]
[1779552828209,38.18,75485.33,145.1,-0.14825,9e-05,14.89917]
[1779552828236,38.18,75485.33,145.1,-0.14825,9e-05,14.89917]
[1779552828504,38.18,75485.33,145.1,-0.14825,9e-05,14.89917]
[1779552829562,38.18,75480.66,145.1,-0.14869,9e-05,14.92771]
[1779552829664,38.18,75469.11,145.1,-0.14978,9e-05,14.9985]
[1779552830090,38.18,75469.11,145.1,-0.14978,9e-05,14.9985]
[1779552831179,38.18,75464.65,145.1,-0.1502,9e-05,15.02567]
[1779552832867,38.18,75465.39,145.1,-0.15013,9e-05,15.02071]
[1779552834489,38.18,75464.92,145.1,-0.15017,9e-05,15.02338]
[1779552837263,38.18,75464.78,145.1,-0.15017,9e-05,15.02358]
[1779552837305,38.18,75464.78,145.1,-0.15017,9e-05,15.02358]
[1779552837747,38.18,75464.78,145.1,-0.15017,9e-05,15.02358]
[1779552837843,38.18,75464.78,145.1,-0.15017,9e-05,15.02358]
[1779552837846,38.18,75465.16,145.1,-0.15013,9e-05,15.02095]
[1779552838416,38.18,75465.16,145.1,-0.15013,9e-05,15.02095]
[1779552838908,38.18,75459.17,145.1,-0.1507,0.0001,15.05767]
[1779552844827,38.18,75457.97,145.1,-0.15081,0.0001,15.06451]
[1779552849703,38.18,75455.16,145.1,-0.15106,0.0001,15.08096]
[1779552849719,38.18,75455.47,145.1,-0.15103,0.0001,15.07892]
[1779552850594,38.18,75455.47,145.1,-0.15103,0.0001,15.07892]
[1779552850612,38.18,75451.49,145.1,-0.15141,0.0001,15.10319]
[1779552856176,38.17,75459.99,145.1,-0.15059,0.0001,15.05035]
[1779552861211,38.17,75459.52,145.1,-0.15063,0.0001,15.05269]
[1779552866246,38.17,75459.61,145.1,-0.15061,0.0001,15.05156]
[1779552871281,38.17,75458.96,145.1,-0.15063,0.0001,15.05095]
[1779552876316,38.17,75459.26,145.1,-0.15059,0.0001,15.04851]
[1779552881352,38.17,75458.23,145.1,-0.15068,0.0001,15.05422]
[1779552886388,38.16,75452.37,145.1,-0.15123,0.0001,15.08947]
[1779552892430,38.16,75450.47,145.1,-0.15139,0.0001,15.10001]
[1779552893360,38.16,75450.47,145.1,-0.15139,0.0001,15.10001]
[1779552895446,38.16,75450.0,145.1,-0.15143,0.0001,15.10253]
[1779552901539,38.16,75449.18,145.1,-0.1515,0.0001,15.1065]
[1779552905333,38.16,75452.2,145.1,-0.1512,0.0001,15.08727]
[1779552910557,38.15,75449.73,145.1,-0.15142,0.0001,15.10139]
[1779552918613,38.15,75450.31,145.1,-0.15134,0.0001,15.09626]
[1779552923648,38.15,75457.63,145.1,-0.15063,0.0001,15.05036]
[1779552929949,38.15,75457.07,145.1,-0.15067,0.0001,15.05318]
[1779552930468,38.15,75457.11,145.1,-0.15066,0.0001,15.05261]
[1779552930474,38.14,75457.11,145.1,-0.15066,0.0001,15.05244]
[1779552932325,38.15,75457.03,145.1,-0.15064,0.0001,15.04899]
[1779552932711,38.15,75456.96,145.1,-0.15064,0.0001,15.04942]
[1779552933089,38.15,75456.96,145.1,-0.15064,0.0001,15.04942]
[1779552933125,38.15,75456.96,145.1,-0.15064,0.0001,15.04942]
[1779552933671,38.15,75456.96,145.1,-0.15064,0.0001,15.04942]
[1779552933718,38.15,75461.58,145.1,-0.1502,0.0001,15.02107]
[1779552934927,38.15,75461.58,145.1,-0.1502,0.0001,15.02107]
[1779552935669,38.14,75466.87,145.1,-0.14969,9e-05,14.988]
[1779552936324,38.14,75469.77,145.1,-0.14941,9e-05,14.96997]
[1779552936868,38.14,75469.77,145.1,-0.14941,9e-05,14.96997]
[1779552943788,38.14,75470.37,145.1,-0.14933,9e-05,14.96482]
[1779552945552,38.14,75470.37,145.1,-0.14933,9e-05,14.96482]
[1779552950940,38.14,75468.72,145.1,-0.14947,9e-05,14.97366]
[1779552951075,38.14,75469.0,145.1,-0.14944,9e-05,14.97173]
[1779552951844,38.14,75460.32,145.1,-0.15026,0.0001,15.02477]
[1779552953007,38.13,75457.07,145.1,-0.15057,0.0001,15.04459]
[1779552956026,38.13,75458.13,145.1,-0.15046,0.0001,15.03743]
[1779552958570,38.13,75455.87,145.1,-0.15067,0.0001,15.05088]
[1779552959068,38.13,75455.87,145.1,-0.15066,0.0001,15.05067]
[1779552959729,38.13,75455.87,145.1,-0.15066,0.0001,15.05067]
[1779552960908,38.13,75441.39,145.1,-0.15204,0.0001,15.13922]
[1779552962492,38.13,75439.65,145.1,-0.15221,0.0001,15.14973]
[1779552962922,38.13,75442.31,145.1,-0.15195,0.0001,15.13335]
[1779552966286,38.13,75440.32,145.1,-0.15214,0.0001,15.14545]
[1779552968612,38.13,75440.23,145.1,-0.15215,0.0001,15.14591]
[1779552968683,38.13,75440.23,145.1,-0.15215,0.0001,15.14591]
[1779552968765,38.13,75440.23,145.1,-0.15215,0.0001,15.14591]
[1779552968819,38.13,75440.23,145.1,-0.15215,0.0001,15.14591]
[1779552968911,38.13,75440.23,145.1,-0.15215,0.0001,15.14591]
[1779552968964,38.13,75429.12,145.1,-0.15322,0.0001,15.21412]
[1779552974019,38.13,75420.39,145.1,-0.15405,0.0001,15.26723]
[1779552974133,38.13,75420.39,145.1,-0.15405,0.0001,15.26723]
[1779552974139,38.13,75420.39,145.1,-0.15405,0.0001,15.26723]
[1779552974398,38.13,75420.68,145.1,-0.15402,0.0001,15.26507]
[1779552975090,38.13,75420.68,145.1,-0.15402,0.0001,15.26507]
[1779552981738,38.13,75416.49,145.1,-0.15442,0.0001,15.29056]
[1779552987106,38.13,75419.58,145.1,-0.15412,0.0001,15.27128]
[1779552990990,38.13,75419.62,145.1,-0.15411,0.0001,15.27099]
[1779552991804,38.13,75419.78,145.1,-0.1541,0.0001,15.26999]
[1779552991885,38.13,75407.49,145.1,-0.15526,0.0001,15.34145]
[1779552994803,38.13,75403.99,145.1,-0.15559,0.0001,15.36269]
[1779552994876,38.13,75404.06,145.1,-0.15559,0.0001,15.36211]
[1779552998464,38.12,75414.98,145.1,-0.15451,0.0001,15.29413]
[1779553001807,38.12,75418.14,145.1,-0.1542,0.0001,15.27431]
[1779553007251,38.12,75421.74,145.1,-0.15383,0.0001,15.25087]
[1779553008294,38.12,75421.74,145.1,-0.15383,0.0001,15.25087]
[1779553013313,38.12,75425.03,145.1,-0.1535,0.0001,15.22999]
[1779553019335,38.11,75428.98,145.1,-0.15311,0.0001,15.20495]
[1779553024684,38.11,75431.06,145.1,-0.1529,0.0001,15.19181]
[1779553024690,38.11,75431.06,145.1,-0.1529,0.0001,15.19181]
[1779553030416,38.11,75432.91,145.1,-0.15272,0.0001,15.1799]
[1779553035451,38.11,75433.13,145.1,-0.15269,0.0001,15.17817]
[1779553040631,38.11,75433.18,145.1,-0.15268,0.0001,15.17764]
[1779553041385,38.11,75433.18,145.1,-0.15268,0.0001,15.17749]
[1779553046572,38.11,75440.7,145.1,-0.15195,0.0001,15.13114]
[1779553046930,38.11,75440.75,145.1,-0.15195,0.0001,15.13083]
[1779553049887,38.11,75441.91,145.1,-0.15184,0.0001,15.12365]
[1779553050897,38.11,75441.65,145.1,-0.15186,0.0001,15.12524]
[1779553051506,38.11,75441.69,145.1,-0.15186,0.0001,15.12497]
[1779553052957,38.11,75441.53,145.1,-0.15184,0.0001,15.12177]
[1779553058614,38.11,75440.79,145.1,-0.1519,0.0001,15.12589]
[1779553063649,38.11,75440.91,145.1,-0.15189,0.0001,15.12514]
[1779553068683,38.11,75441.05,145.1,-0.15188,0.0001,15.12431]
[1779553073719,38.11,75446.21,145.1,-0.15139,0.0001,15.09274]
[1779553078754,38.11,75447.12,145.1,-0.1513,0.0001,15.08743]
[1779553083789,38.11,75447.21,145.1,-0.1513,0.0001,15.08707]
[1779553088824,38.11,75446.77,145.1,-0.15134,0.0001,15.08991]
[1779553093859,38.11,75446.47,145.1,-0.15137,0.0001,15.09181]
[1779553099901,38.11,75449.32,145.1,-0.1511,0.0001,15.07438]
[1779553105943,38.11,75448.93,145.1,-0.15114,0.0001,15.07688]
[1779553110978,38.11,75449.94,145.1,-0.15104,0.0001,15.0707]
[1779553112800,38.11,75449.91,145.1,-0.15102,0.0001,15.06688]
[1779553118865,38.11,75450.85,145.1,-0.15092,0.0001,15.06046]
[1779553119914,38.11,75450.85,145.1,-0.15091,0.0001,15.06016]
[1779553125077,38.11,75448.87,145.1,-0.15109,0.0001,15.07133]
[1779553130111,38.1,75449.72,145.1,-0.15099,0.0001,15.06532]
[1779553135146,38.1,75449.51,145.1,-0.151,0.0001,15.06587]
[1779553141188,38.1,75449.47,145.1,-0.15099,0.0001,15.06521]
[1779553146223,38.1,75449.54,145.1,-0.15097,0.0001,15.06399]
[1779553151259,38.1,75449.74,145.1,-0.15094,0.0001,15.0619]
[1779553157300,38.09,75449.61,145.1,-0.15094,0.0001,15.06168]
[1779553162335,38.09,75448.74,145.1,-0.15101,0.0001,15.06624]
[1779553167372,38.09,75448.27,145.1,-0.15104,0.0001,15.06837]
[1779553172407,38.09,75444.43,145.1,-0.15137,0.0001,15.08713]
[1779553177442,38.09,75444.18,145.1,-0.15138,0.0001,15.08786]
[1779553182477,38.08,75443.95,145.1,-0.15139,0.0001,15.08851]
[1779553185284,38.08,75443.95,145.1,-0.15139,0.0001,15.08851]
[1779553185427,38.08,75443.95,145.1,-0.15139,0.0001,15.08851]
[1779553185570,38.08,75443.95,145.1,-0.15139,0.0001,15.08851]
[1779553185715,38.08,75443.95,145.1,-0.15139,0.0001,15.08851]
[1779553185755,38.08,75443.95,145.1,-0.15139,0.0001,15.08851]
[1779553185781,38.08,75439.54,145.1,-0.15181,0.0001,15.11518]
[1779553187513,38.08,75429.88,145.1,-0.15273,0.0001,15.17455]
[1779553189878,38.08,75429.85,145.1,-0.15274,0.0001,15.17467]
[1779553192516,38.08,75429.86,145.1,-0.15273,0.0001,15.1745]
[1779553196140,38.08,75429.68,145.1,-0.15275,0.0001,15.17539]
[1779553196225,38.08,75429.68,145.1,-0.15275,0.0001,15.17539]
[1779553201611,38.08,75440.43,145.1,-0.15171,0.0001,15.10909]
[1779553203209,38.08,75440.43,145.1,-0.15171,0.0001,15.10909]
[1779553208222,38.08,75443.82,145.1,-0.15139,0.0001,15.08844]
[1779553214707,38.08,75439.59,145.1,-0.1518,0.0001,15.11463]
[1779553220748,38.08,75437.76,145.1,-0.15197,0.0001,15.12593]
[1779553225783,38.08,75437.35,145.1,-0.15201,0.0001,15.12849]
[1779553230818,38.08,75437.62,145.1,-0.15199,0.0001,15.12688]
[1779553235415,38.08,75437.61,145.1,-0.15196,0.0001,15.12299]
[1779553235853,38.08,75437.65,145.1,-0.15196,0.0001,15.12275]
[1779553240967,38.08,75437.56,145.1,-0.15196,0.0001,15.12294]
[1779553244622,38.08,75437.7,145.1,-0.15193,0.0001,15.121]
[1779553249954,38.08,75437.11,145.1,-0.15197,0.0001,15.12354]
[1779553255822,38.08,75437.02,145.1,-0.15197,0.0001,15.1239]
[1779553255923,38.07,75437.02,145.1,-0.15196,0.0001,15.12296]
[1779553261038,38.07,75437.02,145.1,-0.15196,0.0001,15.12302]
[1779553273122,38.07,75436.85,145.1,-0.15198,0.0001,15.12402]
[1779553283192,38.07,75435.51,145.1,-0.1521,0.0001,15.13205]
[1779553283373,38.07,75435.51,145.1,-0.1521,0.0001,15.13205]
[1779553283515,38.07,75435.51,145.1,-0.1521,0.0001,15.13205]
[1779553283893,38.07,75435.51,145.1,-0.1521,0.0001,15.13205]
[1779553285972,38.07,75430.03,145.1,-0.15263,0.0001,15.16567]
[1779553286290,38.07,75430.03,145.1,-0.15263,0.0001,15.16567]
[1779553286213,38.07,75415.18,145.1,-0.15406,0.0001,15.25691]
[1779553286437,38.07,75415.18,145.1,-0.15406,0.0001,15.25691]
[1779553289096,38.07,75411.1,145.1,-0.15446,0.0001,15.28188]
[1779553292677,38.07,75403.42,145.1,-0.15516,0.0001,15.32448]
[1779553293732,38.07,75401.01,145.1,-0.15539,0.0001,15.33893]
[1779553294269,38.07,75400.4,145.1,-0.15545,0.0001,15.34265]
[1779553295092,38.07,75400.4,145.1,-0.15545,0.0001,15.34265]
[1779553295276,38.07,75387.83,145.1,-0.15668,0.0001,15.41997]
[1779553296292,38.07,75378.23,145.1,-0.15763,0.0001,15.47904]
[1779553296398,38.07,75378.23,145.1,-0.15763,0.0001,15.47904]
[1779553296474,38.07,75378.23,145.1,-0.15763,0.0001,15.47904]
[1779553296477,38.07,75378.23,145.1,-0.15763,0.0001,15.47904]
[1779553297098,38.07,75378.23,145.1,-0.15763,0.0001,15.47904]
[1779553298917,38.07,75374.64,145.1,-0.15797,0.0001,15.50079]
[1779553298933,38.07,75374.64,145.1,-0.15797,0.0001,15.50079]
[1779553299308,38.07,75373.25,145.1,-0.15811,0.0001,15.50929]
[1779553301193,38.07,75372.88,145.1,-0.15815,0.0001,15.51152]
[1779553307035,38.07,75378.87,145.1,-0.15755,0.0001,15.47453]
[1779553312822,38.07,75379.76,145.1,-0.15747,0.0001,15.469]
[1779553318441,38.07,75377.93,145.1,-0.15764,0.0001,15.48008]
[1779553321131,38.07,75377.92,145.1,-0.15764,0.0001,15.48012]
[1779553321174,38.07,75377.92,145.1,-0.15764,0.0001,15.48012]
[1779553321196,38.07,75377.92,145.1,-0.15764,0.0001,15.48012]
[1779553321207,38.07,75378.41,145.1,-0.1576,0.0001,15.47709]
[1779553321628,38.07,75378.41,145.1,-0.1576,0.0001,15.47709]
[1779553321715,38.07,75384.54,145.1,-0.15699,0.0001,15.43924]
[1779553322768,38.07,75384.54,145.1,-0.15699,0.0001,15.43924]
[1779553322816,38.07,75384.54,145.1,-0.15699,0.0001,15.43924]
[1779553322823,38.07,75389.59,145.1,-0.15649,0.0001,15.40801]
[1779553325745,38.07,75389.95,145.1,-0.15646,0.0001,15.40593]
[1779553325764,38.07,75390.33,145.1,-0.15642,0.0001,15.40365]
[1779553330818,38.07,75390.33,145.1,-0.15642,0.0001,15.40351]
[1779553336567,38.07,75392.86,145.1,-0.15617,0.0001,15.38767]
[1779553340871,38.07,75393.9,145.1,-0.15606,0.0001,15.38112]
[1779553340889,38.07,75395.7,145.1,-0.15589,0.0001,15.37]
[1779553343496,38.07,75395.87,145.1,-0.15586,0.0001,15.36852]
[1779553343616,38.06,75396.71,145.1,-0.15578,0.0001,15.36314]
[1779553344649,38.06,75396.71,145.1,-0.15578,0.0001,15.36314]
[1779553344949,38.06,75398.34,145.1,-0.15562,0.0001,15.35309]
[1779553350385,38.06,75402.26,145.1,-0.15523,0.0001,15.32833]
[1779553355416,38.06,75402.13,145.1,-0.1552,0.0001,15.3244]
[1779553363760,38.06,75401.8,145.1,-0.15521,0.0001,15.32513]
[1779553364852,38.06,75401.8,145.1,-0.15521,0.0001,15.32513]
[1779553364951,38.06,75401.5,145.1,-0.15524,0.0001,15.32684]
[1779553369841,38.06,75397.74,145.1,-0.15561,0.0001,15.35009]
[1779553372852,38.06,75397.71,145.1,-0.15561,0.0001,15.35029]
[1779553377032,38.06,75395.75,145.1,-0.1558,0.0001,15.3623]
[1779553380962,38.06,75396.28,145.1,-0.15575,0.0001,15.35897]
[1779553381527,38.06,75396.04,145.1,-0.15577,0.0001,15.36042]
[1779553387043,38.06,75389.52,145.1,-0.1564,0.0001,15.40022]
[1779553392341,38.06,75398.08,145.1,-0.15556,0.0001,15.34719]
[1779553395940,38.06,75397.6,145.1,-0.15561,0.0001,15.35008]
[1779553397074,38.06,75389.78,145.1,-0.15637,0.0001,15.39817]
[1779553398430,38.06,75380.73,145.1,-0.15726,0.0001,15.45377]
[1779553398706,38.06,75380.66,145.1,-0.15726,0.0001,15.45404]
[1779553399006,38.05,75377.13,145.1,-0.15761,0.0001,15.4756]
[1779553404056,38.05,75372.67,145.1,-0.15804,0.0001,15.50285]
[1779553412112,38.05,75371.91,145.1,-0.15808,0.0001,15.50318]
[1779553417147,38.05,75371.66,145.1,-0.15811,0.0001,15.5046]
[1779553422182,38.05,75370.44,145.1,-0.15823,0.0001,15.51204]
[1779553427217,38.05,75364.35,145.1,-0.15883,0.0001,15.54936]
[1779553432252,38.05,75362.96,145.1,-0.15896,0.0001,15.55766]
[1779553433006,38.05,75362.96,145.1,-0.15896,0.0001,15.55766]
[1779553433008,38.05,75362.96,145.1,-0.15896,0.0001,15.55766]
[1779553433430,38.05,75353.13,145.1,-0.15994,0.0001,15.61803]
[1779553439077,38.05,75346.72,145.1,-0.16057,0.0001,15.657]
[1779553440444,38.05,75346.83,145.1,-0.16055,0.0001,15.65596]
[1779553444473,38.05,75340.87,145.1,-0.16113,0.0001,15.69185]
[1779553445442,38.05,75340.7,145.1,-0.16114,0.0001,15.69242]
[1779553446077,38.05,75340.77,145.1,-0.16114,0.0001,15.69199]
[1779553446351,38.05,75338.93,145.1,-0.16132,0.0001,15.7031]
[1779553451386,38.05,75341.36,145.1,-0.16108,0.0001,15.68853]
[1779553456421,38.05,75340.39,145.1,-0.16118,0.0001,15.69484]
[1779553460303,38.05,75340.85,145.1,-0.16114,0.0001,15.69219]
[1779553460492,38.05,75343.95,145.1,-0.16083,0.0001,15.67315]
[1779553465666,38.05,75338.63,145.1,-0.16136,0.0001,15.70559]
[1779553466502,38.05,75337.43,145.1,-0.16148,0.0001,15.71301]
[1779553467588,38.05,75338.55,145.1,-0.16137,0.0001,15.70616]
[1779553470303,38.05,75338.46,145.1,-0.16138,0.0001,15.70675]
[1779553475554,38.05,75330.55,145.1,-0.16214,0.0001,15.75145]
[1779553480589,38.05,75331.13,145.1,-0.16208,0.0001,15.74788]
[1779553485624,38.05,75331.4,145.1,-0.16206,0.0001,15.74629]
[1779553491666,38.05,75334.03,145.1,-0.16179,0.0001,15.73026]
[1779553496701,38.05,75332.69,145.1,-0.16193,0.0001,15.73869]
[1779553501736,38.05,75332.21,145.1,-0.16198,0.0001,15.74175]
[1779553506771,38.05,75332.22,145.1,-0.16198,0.0001,15.74166]
[1779553511803,38.05,75332.8,145.1,-0.16192,0.0001,15.73816]
[1779553517793,38.05,75332.53,145.1,-0.16195,0.0001,15.73986]
[1779553522512,38.05,75335.93,145.1,-0.16161,0.0001,15.71909]
[1779553522518,38.05,75335.93,145.1,-0.16161,0.0001,15.71909]
[1779553522526,38.05,75338.36,145.1,-0.16137,0.0001,15.70418]
[1779553524060,38.05,75341.58,145.1,-0.16105,0.0001,15.68442]
[1779553524063,38.05,75342.68,145.1,-0.16094,0.0001,15.67759]
[1779553526791,38.05,75342.38,145.1,-0.16096,0.0001,15.67896]
[1779553526911,38.05,75342.6,145.1,-0.16093,0.0001,15.67737]
[1779553531945,38.05,75340.03,145.1,-0.16115,0.0001,15.68884]
[1779553536980,38.05,75339.57,145.1,-0.16119,0.0001,15.6913]
[1779553544039,38.05,75339.57,145.1,-0.16119,0.0001,15.69086]
[1779553549074,38.04,75339.49,145.1,-0.16119,0.0001,15.69114]
[1779553554109,38.04,75339.35,145.1,-0.1612,0.0001,15.69183]
[1779553559143,38.04,75337.3,145.1,-0.16141,0.0001,15.70423]
[1779553564179,38.04,75344.12,145.1,-0.16072,0.0001,15.66222]
[1779553569214,38.04,75343.33,145.1,-0.1608,0.0001,15.66715]
[1779553571390,38.04,75343.78,145.1,-0.16076,0.0001,15.6644]
[1779553571491,38.04,75343.55,145.1,-0.16078,0.0001,15.66583]
[1779553573302,38.04,75342.43,145.1,-0.16089,0.0001,15.67275]
[1779553573796,38.04,75342.77,145.1,-0.16086,0.0001,15.67067]
[1779553580291,38.04,75342.68,145.1,-0.16087,0.0001,15.67137]
[1779553585326,38.04,75341.99,145.1,-0.16094,0.0001,15.67571]
[1779553590361,38.04,75336.76,145.1,-0.16147,0.0001,15.70788]
[1779553595395,38.04,75337.72,145.1,-0.16134,0.0001,15.6978]
[1779553600431,38.04,75337.19,145.1,-0.16139,0.0001,15.7009]
[1779553606473,38.04,75334.81,145.1,-0.16162,0.0001,15.71524]
[1779553611508,38.04,75333.77,145.1,-0.16172,0.0001,15.72135]
[1779553616543,38.04,75333.72,145.1,-0.16172,0.0001,15.72127]
[1779553617495,38.04,75333.72,145.1,-0.16172,0.0001,15.72127]
[1779553617747,38.04,75333.25,145.1,-0.16176,0.0001,15.72408]
[1779553617763,38.04,75333.25,145.1,-0.16176,0.0001,15.72408]
[1779553622888,38.04,75340.24,145.1,-0.16106,0.0001,15.6806]
[1779553623104,38.04,75340.24,145.1,-0.16106,0.0001,15.6806]
[1779553623592,38.04,75344.26,145.1,-0.16065,0.0001,15.65579]
[1779553624102,38.04,75344.26,145.1,-0.16065,0.0001,15.65579]
[1779553624302,38.04,75344.26,145.1,-0.16065,0.0001,15.65579]
[1779553624520,38.04,75344.26,145.1,-0.16065,0.0001,15.65579]
[1779553624623,38.04,75355.31,145.1,-0.15955,0.0001,15.58754]
[1779553628831,38.04,75358.99,145.1,-0.15918,0.0001,15.56456]
[1779553633790,38.04,75359.57,145.1,-0.15911,0.0001,15.56074]
[1779553635508,38.04,75359.57,145.1,-0.15911,0.0001,15.56074]
[1779553636313,38.04,75361.12,145.1,-0.15896,0.0001,15.55116]
[1779553636918,38.04,75361.59,145.1,-0.15891,0.0001,15.54825]
[1779553640024,38.04,75361.9,145.1,-0.15888,0.0001,15.54633]
[1779553640495,38.04,75361.9,145.1,-0.15888,0.0001,15.54633]
[1779553641316,38.04,75362.06,145.1,-0.15887,0.0001,15.54535]
[1779553641435,38.04,75362.06,145.1,-0.15887,0.0001,15.54535]
[1779553644495,38.04,75363.17,145.1,-0.15876,0.0001,15.53857]
[1779553646839,38.04,75359.19,145.1,-0.15915,0.0001,15.5631]
[1779553652794,38.04,75358.87,145.1,-0.15916,0.0001,15.56114]
[1779553657830,38.04,75360.33,145.1,-0.15901,0.0001,15.55227]
[1779553662868,38.04,75361.01,145.1,-0.15895,0.0001,15.54828]
[1779553667897,38.04,75362.14,145.1,-0.15884,0.0001,15.54164]
[1779553673942,38.04,75361.47,145.1,-0.15891,0.0001,15.54627]
[1779553678977,38.04,75361.87,145.1,-0.15888,0.0001,15.54423]
[1779553684014,38.04,75364.56,145.1,-0.15862,0.0001,15.52821]
[1779553692069,38.05,75363.92,145.1,-0.1587,0.0001,15.53307]
[1779553698368,38.05,75364.06,145.1,-0.15869,0.0001,15.53267]
[1779553704153,38.05,75365.08,145.1,-0.15861,0.0001,15.52726]
[1779553706536,38.05,75368.02,145.1,-0.15832,0.0001,15.50928]
[1779553706830,38.05,75368.62,145.1,-0.15826,0.0001,15.50572]
[1779553707111,38.05,75368.62,145.1,-0.15826,0.0001,15.50572]
[1779553707630,38.05,75368.62,145.1,-0.15826,0.0001,15.50572]
[1779553707636,38.05,75378.59,145.1,-0.15728,0.0001,15.4445]
[1779553709149,38.05,75385.03,145.1,-0.15665,0.0001,15.40508]
[1779553711849,38.05,75386.26,145.1,-0.1565,0.0001,15.39373]
[1779553713075,38.05,75386.3,145.1,-0.1565,0.0001,15.39355]
[1779553713846,38.05,75386.07,145.1,-0.15652,0.0001,15.39504]
[1779553714766,38.05,75386.07,145.1,-0.15652,0.0001,15.39511]
[1779553716840,38.05,75386.14,145.1,-0.15652,0.0001,15.3948]
[1779553724263,38.05,75385.5,145.1,-0.15658,0.0001,15.39899]
[1779553726842,38.05,75385.86,145.1,-0.15655,0.0001,15.39696]
[1779553727410,38.05,75385.86,145.1,-0.15655,0.0001,15.39696]
[1779553730780,38.05,75385.89,145.1,-0.15655,0.0001,15.39681]
[1779553734973,38.05,75387.36,145.1,-0.15641,0.0001,15.38796]
[1779553735526,38.05,75387.36,145.1,-0.15641,0.0001,15.38796]
[1779553735843,38.05,75387.43,145.1,-0.1564,0.0001,15.38756]
[1779553736777,38.05,75387.47,145.1,-0.1564,0.0001,15.38734]
[1779553739446,38.05,75387.52,145.1,-0.15639,0.0001,15.38708]
[1779553745441,38.05,75389.11,145.1,-0.15624,0.0001,15.37757]
[1779553753497,38.05,75389.09,145.1,-0.15625,0.0001,15.37804]
[1779553759539,38.06,75389.12,145.1,-0.15625,0.0001,15.37811]
[1779553764573,38.06,75389.69,145.1,-0.1562,0.0001,15.37483]
[1779553772630,38.06,75389.68,145.1,-0.15617,0.0001,15.37126]
[1779553777667,38.06,75389.5,145.1,-0.1562,0.0001,15.37262]
[1779553782702,38.06,75389.23,145.1,-0.15623,0.0001,15.37452]
[1779553787737,38.06,75394.61,145.1,-0.1557,0.0001,15.3417]
[1779553792772,38.06,75392.83,145.1,-0.15588,0.0001,15.35315]
[1779553792831,38.06,75392.83,145.1,-0.15588,0.0001,15.35315]
[1779553802608,38.06,75393.49,145.1,-0.15583,0.0001,15.34972]
[1779553803396,38.06,75393.49,145.1,-0.15583,0.0001,15.34972]
[1779553808884,38.06,75396.95,145.1,-0.1555,0.0001,15.32899]
[1779553813920,38.06,75400.13,145.1,-0.1552,0.0001,15.30994]
[1779553818955,38.07,75399.65,145.1,-0.15525,0.0001,15.31335]
[1779553823665,38.07,75399.65,145.1,-0.15526,0.0001,15.31361]
[1779553829025,38.07,75402.15,145.1,-0.15502,0.0001,15.29886]
[1779553834061,38.07,75401.66,145.1,-0.15504,0.0001,15.29829]
[1779553839096,38.07,75392.43,145.1,-0.15595,0.0001,15.35542]
[1779553844131,38.07,75391.62,145.1,-0.15603,0.0001,15.3604]
[1779553849166,38.07,75396.82,145.1,-0.15552,0.0001,15.32854]
[1779553854200,38.07,75396.93,145.1,-0.15552,0.0001,15.3281]
[1779553860243,38.07,75396.48,145.1,-0.15557,0.0001,15.33115]
[1779553868272,38.07,75395.9,145.1,-0.15562,0.0001,15.33485]
[1779553877004,38.07,75395.89,145.1,-0.15563,0.0001,15.3351]
[1779553882398,38.07,75395.3,145.1,-0.15569,0.0001,15.33927]
[1779553887433,38.07,75394.32,145.1,-0.15579,0.0001,15.34545]
[1779553892468,38.07,75394.42,145.1,-0.15575,0.0001,15.34096]
[1779553899517,38.07,75394.59,145.1,-0.15574,0.0001,15.34017]
[1779553906565,38.08,75394.31,145.1,-0.15577,0.0001,15.34215]
[1779553912844,38.08,75393.92,145.1,-0.15581,0.0001,15.34459]
[1779553917983,38.08,75393.92,145.1,-0.15582,0.0001,15.34492]
[1779553924716,38.08,75393.77,145.1,-0.15584,0.0001,15.34609]
[1779553931765,38.08,75394.36,145.1,-0.15578,0.0001,15.34273]
[1779553936801,38.08,75393.7,145.1,-0.15585,0.0001,15.34699]
[1779553941836,38.08,75404.93,145.1,-0.15476,0.0001,15.27814]
[1779553942290,38.08,75404.93,145.1,-0.15476,0.0001,15.27814]
[1779553942842,38.08,75409.2,145.1,-0.15434,0.0001,15.25195]
[1779553947878,38.08,75409.95,145.1,-0.15427,0.0001,15.24717]
[1779553952913,38.08,75410.78,145.1,-0.15415,0.0001,15.23795]
[1779553956655,38.08,75411.25,145.1,-0.15411,0.0001,15.23501]
[1779553956984,38.08,75411.25,145.1,-0.15411,0.0001,15.23501]
[1779553956941,38.08,75410.96,145.1,-0.15413,0.0001,15.23678]
[1779553961976,38.08,75411.23,145.1,-0.15412,0.0001,15.23611]
[1779553967011,38.08,75411.25,145.1,-0.15413,0.0001,15.23676]
[1779553970702,38.08,75411.29,145.1,-0.15413,0.0001,15.2368]
[1779553971864,38.08,75411.24,145.1,-0.15414,0.0001,15.23725]
[1779553971923,38.08,75413.01,145.1,-0.15397,0.0001,15.22651]
[1779553972399,38.08,75413.01,145.1,-0.15397,0.0001,15.22651]
[1779553972500,38.08,75414.52,145.1,-0.15383,0.0001,15.21737]
[1779553974277,38.08,75414.52,145.1,-0.15383,0.0001,15.21737]
[1779553975113,38.09,75413.52,145.1,-0.15393,0.0001,15.22385]
[1779553975217,38.09,75413.86,145.1,-0.1539,0.0001,15.22191]
[1779553980532,38.09,75415.56,145.1,-0.15373,0.0001,15.21133]
[1779553980901,38.09,75415.56,145.1,-0.15373,0.0001,15.21133]
[1779553986144,38.08,75415.42,145.1,-0.15374,0.0001,15.21195]
[1779553991962,38.08,75415.3,145.1,-0.15375,0.0001,15.21251]
[1779553997927,38.08,75415.55,145.1,-0.15372,0.0001,15.21064]
[1779554003263,38.08,75414.34,145.1,-0.15383,0.0001,15.21764]
[1779554010316,38.08,75414.34,145.1,-0.15382,0.0001,15.21713]
[1779554015351,38.08,75414.79,145.1,-0.15374,0.0001,15.21004]
[1779554018581,38.08,75415.08,145.1,-0.15372,0.0001,15.20815]
[1779554021236,38.08,75417.91,145.1,-0.15344,0.0001,15.19061]
[1779554026428,38.08,75417.0,145.1,-0.15352,0.0001,15.19567]
[1779554033477,38.08,75416.78,145.1,-0.15353,0.0001,15.1964]
[1779554038961,38.08,75416.13,145.1,-0.15359,0.0001,15.20023]
[1779554044554,38.07,75416.15,145.1,-0.15358,0.0001,15.19937]
[1779554053617,38.07,75416.29,145.1,-0.15355,0.0001,15.19769]
[1779554058652,38.07,75415.43,145.1,-0.15363,0.0001,15.20255]
[1779554060424,38.07,75415.47,145.1,-0.15362,0.0001,15.2022]
[1779554060666,38.07,75415.27,145.1,-0.15364,0.0001,15.20333]
[1779554065701,38.07,75413.99,145.1,-0.15377,0.0001,15.21166]
[1779554069303,38.07,75414.03,145.1,-0.15377,0.0001,15.21149]
[1779554069310,38.07,75414.03,145.1,-0.15377,0.0001,15.21149]
[1779554069417,38.07,75414.03,145.1,-0.15377,0.0001,15.21149]
[1779554071090,38.07,75407.88,145.1,-0.15437,0.0001,15.24954]
[1779554080055,38.07,75398.47,145.1,-0.15526,0.0001,15.30385]
[1779554084834,38.07,75386.51,145.1,-0.15643,0.0001,15.37721]
[1779554085641,38.07,75386.51,145.1,-0.15643,0.0001,15.37721]
[1779554086159,38.07,75386.49,145.1,-0.15643,0.0001,15.37728]
[1779554092652,38.07,75389.59,145.1,-0.15613,0.0001,15.35807]
[1779554099939,38.07,75390.27,145.1,-0.15606,0.0001,15.35389]
[1779554102960,38.07,75402.03,145.1,-0.15491,0.0001,15.28158]
[1779554107995,38.07,75407.14,145.1,-0.15442,0.0001,15.25072]
[1779554113033,38.08,75408.93,145.1,-0.15426,0.0001,15.24042]
[1779554115231,38.08,75411.02,145.1,-0.15406,0.0001,15.22786]
[1779554115239,38.08,75411.02,145.1,-0.15406,0.0001,15.22786]
[1779554115751,38.08,75411.02,145.1,-0.15406,0.0001,15.22786]
[1779554116057,38.08,75413.87,145.1,-0.15379,0.0001,15.21048]
[1779554119391,38.08,75415.0,145.1,-0.15367,0.0001,15.20348]
[1779554119795,38.08,75415.0,145.1,-0.15367,0.0001,15.20348]
[1779554120419,38.08,75414.97,145.1,-0.15368,0.0001,15.20367]
[1779554121578,38.08,75414.97,145.1,-0.15368,0.0001,15.20367]
[1779554122043,38.08,75414.97,145.1,-0.15368,0.0001,15.20367]
[1779554122793,38.08,75414.97,145.1,-0.15368,0.0001,15.20367]
[1779554124901,38.08,75415.01,145.1,-0.15367,0.0001,15.20343]
[1779554125877,38.08,75415.21,145.1,-0.15365,0.0001,15.20221]
[1779554126554,38.08,75416.06,145.1,-0.15357,0.0001,15.19699]
[1779554132168,38.08,75415.61,145.1,-0.15359,0.0001,15.19585]
[1779554134183,38.08,75416.07,145.1,-0.15354,0.0001,15.19303]
[1779554134313,38.08,75416.07,145.1,-0.15354,0.0001,15.19303]
[1779554142238,38.08,75415.94,145.1,-0.15355,0.0001,15.19383]
[1779554148834,38.08,75415.07,145.1,-0.15364,0.0001,15.19917]
[1779554154323,38.08,75417.46,145.1,-0.1534,0.0001,15.1843]
[1779554160365,38.08,75417.08,145.1,-0.15344,0.0001,15.18657]
[1779554165400,38.08,75416.94,145.1,-0.15345,0.0001,15.18734]
[1779554170435,38.08,75416.22,145.1,-0.15352,0.0001,15.19164]
[1779554174496,38.08,75415.55,145.1,-0.15358,0.0001,15.19565]
[1779554174597,38.08,75415.4,145.1,-0.1536,0.0001,15.19654]
[1779554180450,38.08,75415.4,145.1,-0.15361,0.0001,15.19717]
[1779554180551,38.08,75415.4,145.1,-0.15361,0.0001,15.19748]
[1779554188561,38.08,75415.27,145.1,-0.15362,0.0001,15.19797]
[1779554189385,38.08,75415.27,145.1,-0.15362,0.0001,15.19797]
[1779554195611,38.08,75405.92,145.1,-0.15449,0.0001,15.25081]
[1779554200646,38.07,75401.97,145.1,-0.15486,0.0001,15.27435]
[1779554204519,38.07,75401.42,145.1,-0.15491,0.0001,15.27724]
[1779554204620,38.07,75401.42,145.1,-0.1549,0.0001,15.27708]
[1779554209709,38.07,75399.7,145.1,-0.15507,0.0001,15.28777]
[1779554214744,38.07,75399.02,145.1,-0.15514,0.0001,15.29206]
[1779554219779,38.07,75406.65,145.1,-0.1544,0.0001,15.24531]
[1779554224874,38.07,75407.26,145.1,-0.15435,0.0001,15.2419]
[1779554224954,38.07,75407.3,145.1,-0.15434,0.0001,15.24174]
[1779554230151,38.07,75406.9,145.1,-0.15438,0.0001,15.24373]
[1779554235891,38.07,75406.15,145.1,-0.15444,0.0001,15.24741]
[1779554240169,38.07,75406.33,145.1,-0.15441,0.0001,15.24588]
[1779554245961,38.07,75411.5,145.1,-0.1539,0.0001,15.21328]
[1779554252010,38.07,75411.8,145.1,-0.15383,0.0001,15.20697]
[1779554257038,38.07,75411.31,145.1,-0.15387,0.0001,15.20968]
[1779554262073,38.07,75416.22,145.1,-0.15339,0.0001,15.17933]
[1779554262714,38.07,75416.22,145.1,-0.15339,0.0001,15.17933]
[1779554262724,38.07,75416.22,145.1,-0.15339,0.0001,15.17933]
[1779554262938,38.07,75416.22,145.1,-0.15339,0.0001,15.17933]
[1779554263101,38.07,75416.22,145.1,-0.15339,0.0001,15.17933]
[1779554264723,38.07,75417.79,145.1,-0.15324,0.0001,15.16965]
[1779554266882,38.07,75418.86,145.1,-0.15314,0.0001,15.16308]
[1779554266929,38.07,75418.86,145.1,-0.15314,0.0001,15.16308]
[1779554267108,38.07,75419.9,145.1,-0.15304,0.0001,15.15669]
[1779554270546,38.06,75421.13,145.1,-0.15291,0.0001,15.14858]
[1779554270752,38.06,75421.13,145.1,-0.15291,0.0001,15.14858]
[1779554271763,38.06,75421.13,145.1,-0.15291,0.0001,15.1484]
[1779554274782,38.06,75421.33,145.1,-0.15289,0.0001,15.14697]
[1779554279866,38.06,75422.04,145.1,-0.15281,0.0001,15.14191]
[1779554283323,38.06,75422.12,145.1,-0.15279,0.0001,15.14098]
[1779554293290,38.06,75425.24,145.1,-0.15247,0.0001,15.12034]
[1779554298326,38.06,75425.12,145.1,-0.15247,0.0001,15.12052]
[1779554300365,38.05,75425.17,145.1,-0.15246,0.0001,15.11989]
[1779554305375,38.05,75425.99,145.1,-0.15238,0.0001,15.11437]
[1779554309554,38.05,75429.83,145.1,-0.152,0.0001,15.0905]
[1779554313669,38.05,75431.9,145.1,-0.15177,0.0001,15.07361]
[1779554313968,38.05,75431.9,145.1,-0.15177,0.0001,15.07361]
[1779554316299,38.05,75432.41,145.1,-0.15172,0.0001,15.07037]
[1779554318368,38.05,75440.28,145.1,-0.15096,0.0001,15.02191]
[1779554324513,38.05,75441.74,145.1,-0.15083,0.0001,15.01337]
[1779554326013,38.05,75441.74,145.1,-0.15083,0.0001,15.01337]
[1779554332569,38.05,75441.91,145.1,-0.15082,0.0001,15.01288]
[1779554337604,38.06,75444.24,145.1,-0.1506,0.0001,14.99899]
[1779554342639,38.06,75444.67,145.1,-0.15057,0.0001,14.99687]
[1779554345926,38.06,75444.67,145.1,-0.15057,0.0001,14.99687]
[1779554346306,38.06,75444.67,145.1,-0.15057,0.0001,14.99687]
[1779554346992,38.06,75444.16,145.1,-0.15062,0.0001,15.00034]
[1779554347155,38.06,75451.33,145.1,-0.14994,0.0001,14.95634]
[1779554348876,38.06,75454.37,145.1,-0.14965,0.0001,14.93761]
[1779554348990,38.06,75454.37,145.1,-0.14965,0.0001,14.93761]
[1779554349224,38.06,75456.99,145.1,-0.1494,0.0001,14.9215]
[1779554349690,38.06,75469.53,145.1,-0.14821,9e-05,14.84418]
[1779554351791,38.06,75475.14,145.1,-0.14766,9e-05,14.80887]
[1779554352673,38.06,75477.34,145.1,-0.14745,9e-05,14.79501]
[1779554353410,38.05,75478.69,145.1,-0.14732,9e-05,14.78657]
[1779554360767,38.05,75478.57,145.1,-0.14733,9e-05,14.78693]
[1779554361923,38.05,75478.57,145.1,-0.14733,9e-05,14.78693]
[1779554368293,38.05,75469.73,145.1,-0.14816,9e-05,14.84103]
[1779554368343,38.05,75469.73,145.1,-0.14816,9e-05,14.84103]
[1779554368410,38.05,75469.73,145.1,-0.14816,9e-05,14.84103]
[1779554368482,38.05,75470.01,145.1,-0.14813,9e-05,14.83922]
[1779554370141,38.05,75464.12,145.1,-0.14869,9e-05,14.87535]
[1779554374113,38.05,75457.16,145.1,-0.14931,0.0001,14.91348]
[1779554374172,38.05,75456.72,145.1,-0.14935,0.0001,14.916]
[1779554380278,38.05,75456.03,145.1,-0.14941,0.0001,14.91975]
[1779554380379,38.05,75455.89,145.1,-0.14942,0.0001,14.92051]
[1779554384429,38.05,75456.06,145.1,-0.14939,0.0001,14.91897]
[1779554384882,38.05,75456.23,145.1,-0.14938,0.0001,14.91773]
[1779554385366,38.05,75456.23,145.1,-0.14938,0.0001,14.91773]
[1779554386081,38.05,75457.83,145.1,-0.14922,0.0001,14.90751]
[1779554388017,38.05,75462.85,145.1,-0.14874,9e-05,14.87649]
[1779554390545,38.05,75462.64,145.1,-0.14875,9e-05,14.87749]
[1779554390554,38.05,75462.64,145.1,-0.14875,9e-05,14.87749]
[1779554396016,38.04,75464.99,145.1,-0.14852,9e-05,14.86208]
[1779554401050,38.04,75465.33,145.1,-0.14847,9e-05,14.85933]
[1779554406085,38.04,75465.2,145.1,-0.14848,9e-05,14.85946]
[1779554407750,38.04,75458.1,145.1,-0.14915,0.0001,14.903]
[1779554413352,38.04,75458.29,145.1,-0.14912,0.0001,14.90079]
[1779554413357,38.04,75458.29,145.1,-0.14912,0.0001,14.90079]
[1779554419176,38.03,75460.37,145.1,-0.1489,0.0001,14.88677]
[1779554420769,38.03,75460.37,145.1,-0.1489,0.0001,14.88677]
[1779554426409,38.03,75456.88,145.1,-0.14922,0.0001,14.90721]
[1779554426527,38.03,75456.47,145.1,-0.14925,0.0001,14.90953]
[1779554427836,38.03,75456.46,145.1,-0.14925,0.0001,14.90939]
[1779554429090,38.03,75456.46,145.1,-0.14925,0.0001,14.90919]
[1779554434281,38.03,75455.4,145.1,-0.1493,0.0001,14.91054]
[1779554436997,38.03,75455.41,145.1,-0.14929,0.0001,14.91008]
[1779554442337,38.02,75455.22,145.1,-0.14929,0.0001,14.91007]
[1779554442645,38.02,75455.22,145.1,-0.14929,0.0001,14.91007]
[1779554443510,38.02,75452.57,145.1,-0.14954,0.0001,14.9262]
[1779554447537,38.02,75450.52,145.1,-0.14972,0.0001,14.93772]
[1779554448379,38.02,75450.91,145.1,-0.14969,0.0001,14.93532]
[1779554453414,38.02,75448.24,145.1,-0.14992,0.0001,14.95073]
[1779554458449,38.02,75447.93,145.1,-0.14994,0.0001,14.95154]
[1779554463503,38.01,75447.97,145.1,-0.14993,0.0001,14.95086]
[1779554470533,38.01,75447.37,145.1,-0.14995,0.0001,14.95214]
[1779554475621,38.01,75446.91,145.1,-0.14998,0.0001,14.95407]
[1779554481610,38.0,75447.59,145.1,-0.14989,0.0001,14.94832]
[1779554489666,38.0,75447.91,145.1,-0.14983,0.0001,14.94458]
[1779554495708,37.99,75447.78,145.1,-0.1498,0.0001,14.94005]
[1779554500742,37.99,75450.85,145.1,-0.14949,0.0001,14.92009]
[1779554507184,37.99,75451.03,145.1,-0.14946,0.0001,14.91843]
[1779554507258,37.99,75451.03,145.1,-0.14946,0.0001,14.91843]
[1779554507286,37.99,75451.04,145.1,-0.14945,0.0001,14.91784]
[1779554512827,37.99,75448.89,145.1,-0.14964,0.0001,14.92986]
[1779554517870,37.98,75448.76,145.1,-0.14964,0.0001,14.92982]
[1779554523331,37.98,75453.37,145.1,-0.14918,0.0001,14.90051]
[1779554526766,37.98,75455.09,145.1,-0.14901,0.0001,14.88929]
[1779554531961,37.98,75458.01,145.1,-0.14872,0.0001,14.87048]
[1779554536999,37.98,75456.47,145.1,-0.14886,0.0001,14.87935]
[1779554538015,37.98,75456.47,145.1,-0.14886,0.0001,14.87935]
[1779554538043,37.98,75456.47,145.1,-0.14886,0.0001,14.87935]
[1779554540621,37.98,75448.99,145.1,-0.14956,0.0001,14.92497]
[1779554547068,37.97,75448.4,145.1,-0.1496,0.0001,14.92725]
[1779554552106,37.97,75448.39,145.1,-0.14956,0.0001,14.92231]
[1779554557141,37.97,75448.9,145.1,-0.14949,0.0001,14.9182]
[1779554562177,37.97,75437.65,145.1,-0.15056,0.0001,14.98659]
[1779554563368,37.97,75437.65,145.1,-0.15056,0.0001,14.98659]
[1779554563439,37.96,75437.9,145.1,-0.15053,0.0001,14.98477]
[1779554565936,37.96,75438.24,145.1,-0.15049,0.0001,14.98233]
[1779554574261,37.96,75437.46,145.1,-0.15054,0.0001,14.98565]
[1779554581596,37.96,75437.95,145.1,-0.15049,0.0001,14.98213]
[1779554587355,37.96,75438.3,145.1,-0.15043,0.0001,14.97839]
[1779554595540,37.95,75437.94,145.1,-0.15046,0.0001,14.98015]
[1779554595641,37.95,75437.94,145.1,-0.15044,0.0001,14.97922]
[1779554596296,37.95,75437.94,145.1,-0.15044,0.0001,14.97922]
[1779554596418,37.95,75438.28,145.1,-0.15041,0.0001,14.97712]
[1779554596819,37.95,75438.28,145.1,-0.15041,0.0001,14.97712]
[1779554596905,37.95,75438.28,145.1,-0.15041,0.0001,14.97697]
[1779554602043,37.95,75435.77,145.1,-0.15065,0.0001,14.99265]
[1779554602958,37.95,75435.66,145.1,-0.15066,0.0001,14.99335]
[1779554603143,37.95,75435.66,145.1,-0.15066,0.0001,14.99335]
[1779554609215,37.95,75435.95,145.1,-0.15064,0.0001,14.99159]
[1779554609313,37.95,75435.95,145.1,-0.15064,0.0001,14.99176]
[1779554609988,37.95,75435.95,145.1,-0.15064,0.0001,14.99176]
[1779554610090,37.95,75435.95,145.1,-0.15064,0.0001,14.99168]
[1779554614140,37.95,75435.72,145.1,-0.15063,0.0001,14.98898]
[1779554614228,37.95,75435.72,145.1,-0.15063,0.0001,14.98894]
[1779554619579,37.95,75435.7,145.1,-0.15061,0.0001,14.98792]
[1779554623170,37.95,75433.56,145.1,-0.15081,0.0001,15.00043]
[1779554623539,37.95,75433.56,145.1,-0.15081,0.0001,15.00043]
[1779554625497,37.95,75433.56,145.1,-0.1508,0.0001,15.00019]
[1779554625599,37.95,75433.56,145.1,-0.1508,0.0001,14.99991]
[1779554631663,37.95,75435.23,145.1,-0.15063,0.0001,14.98918]
[1779554633882,37.95,75435.41,145.1,-0.15061,0.0001,14.98805]
[1779554634684,37.94,75435.49,145.1,-0.1506,0.0001,14.98731]
[1779554637421,37.94,75435.49,145.1,-0.1506,0.0001,14.98731]
[1779554637522,37.94,75435.52,145.1,-0.15059,0.0001,14.98669]
[1779554638824,37.94,75435.54,145.1,-0.15059,0.0001,14.98655]
[1779554640883,37.94,75432.47,145.1,-0.15089,0.0001,15.00557]
[1779554641182,37.94,75432.47,145.1,-0.15089,0.0001,15.00557]
[1779554641257,37.94,75432.47,145.1,-0.15089,0.0001,15.00557]
[1779554641300,37.94,75432.47,145.1,-0.15089,0.0001,15.00557]
[1779554641362,37.94,75432.47,145.1,-0.15089,0.0001,15.00557]
[1779554647271,37.94,75422.81,145.1,-0.15182,0.0001,15.06552]
[1779554647381,37.94,75422.81,145.1,-0.15182,0.0001,15.06552]
[1779554647467,37.94,75422.81,145.1,-0.15182,0.0001,15.06556]
[1779554648415,37.94,75422.81,145.1,-0.15182,0.0001,15.06556]
[1779554648472,37.94,75428.39,145.1,-0.15128,0.0001,15.0309]
[1779554650427,37.94,75432.95,145.1,-0.15084,0.0001,15.00279]
[1779554650601,37.94,75432.95,145.1,-0.15084,0.0001,15.00279]
[1779554650694,37.94,75433.71,145.1,-0.15077,0.0001,14.99812]
[1779554655556,37.94,75432.67,145.1,-0.15086,0.0001,15.00377]
[1779554655623,37.94,75432.67,145.1,-0.15086,0.0001,15.00351]
[1779554656608,37.94,75432.67,145.1,-0.15086,0.0001,15.00351]
[1779554662891,37.94,75432.76,145.1,-0.15084,0.0001,15.00278]
[1779554667925,37.94,75432.72,145.1,-0.15085,0.0001,15.00312]
[1779554672961,37.94,75432.67,145.1,-0.15082,0.0001,14.99947]
[1779554677996,37.94,75432.87,145.1,-0.15081,0.0001,14.99832]
[1779554684039,37.94,75432.61,145.1,-0.15083,0.0001,15.0]
[1779554692095,37.94,75432.39,145.1,-0.15086,0.0001,15.00142]
[1779554695781,37.94,75429.01,145.1,-0.15118,0.0001,15.02225]
[1779554696195,37.94,75429.01,145.1,-0.15118,0.0001,15.02225]
[1779554699905,37.94,75420.57,145.1,-0.152,0.0001,15.07437]
[1779554704306,37.94,75420.39,145.1,-0.15201,0.0001,15.07548]
[1779554706194,37.94,75431.3,145.1,-0.15096,0.0001,15.00824]
[1779554708143,37.94,75431.31,145.1,-0.15096,0.0001,15.00828]
[1779554713243,37.94,75430.83,145.1,-0.151,0.0001,15.01097]
[1779554718280,37.94,75431.13,145.1,-0.15097,0.0001,15.00874]
[1779554724322,37.94,75430.47,145.1,-0.15103,0.0001,15.01234]
[1779554729356,37.94,75432.69,145.1,-0.15081,0.0001,14.99831]
[1779554734392,37.94,75432.31,145.1,-0.15081,0.0001,14.99632]
[1779554740772,37.94,75432.49,145.1,-0.15079,0.0001,14.99509]
[1779554746478,37.94,75434.86,145.1,-0.15055,0.0001,14.97995]
[1779554751441,37.94,75433.2,145.1,-0.15071,0.0001,14.99002]
[1779554751444,37.94,75433.2,145.1,-0.15071,0.0001,14.99002]
[1779554759568,37.94,75432.68,145.1,-0.15077,0.0001,14.99382]
[1779554764604,37.94,75432.76,145.1,-0.15077,0.0001,14.99372]
[1779554769639,37.94,75432.89,145.1,-0.15076,0.0001,14.99332]
[1779554775681,37.94,75432.89,145.1,-0.15077,0.0001,14.99378]
[1779554780716,37.94,75432.4,145.1,-0.15082,0.0001,14.99718]
[1779554785818,37.94,75427.96,145.1,-0.15125,0.0001,15.02486]
[1779554791793,37.94,75426.0,145.1,-0.15141,0.0001,15.03313]
[1779554796829,37.94,75426.07,145.1,-0.15141,0.0001,15.03282]
[1779554801864,37.94,75424.39,145.1,-0.15157,0.0001,15.04337]
[1779554803189,37.94,75424.39,145.1,-0.15157,0.0001,15.04337]
[1779554810928,37.94,75415.49,145.1,-0.15243,0.0001,15.09823]
[1779554815963,37.94,75415.31,145.1,-0.15245,0.0001,15.09931]
[1779554820976,37.94,75415.7,145.1,-0.15241,0.0001,15.0969]
[1779554826033,37.94,75415.76,145.1,-0.15241,0.0001,15.09656]
[1779554832075,37.94,75415.55,145.1,-0.15243,0.0001,15.09796]
[1779554840131,37.94,75415.76,145.1,-0.15241,0.0001,15.09689]
[1779554848187,37.95,75415.92,145.1,-0.1524,0.0001,15.09622]
[1779554853224,37.95,75417.38,145.1,-0.15223,0.0001,15.08338]
[1779554858261,37.95,75416.48,145.1,-0.15232,0.0001,15.0892]
[1779554864567,37.95,75416.27,145.1,-0.15235,0.0001,15.09067]
[1779554872365,37.95,75415.99,145.1,-0.15238,0.0001,15.09282]
[1779554878407,37.95,75416.18,145.1,-0.15237,0.0001,15.09192]
[1779554883442,37.95,75416.38,145.1,-0.15235,0.0001,15.09093]
[1779554888477,37.95,75416.54,145.1,-0.15234,0.0001,15.09021]
[1779554894519,37.95,75416.51,145.1,-0.15235,0.0001,15.09072]
[1779554900561,37.95,75416.45,145.1,-0.15236,0.0001,15.09142]
[1779554905596,37.95,75416.5,145.1,-0.15236,0.0001,15.09136]
[1779554910631,37.95,75414.52,145.1,-0.15255,0.0001,15.10379]
[1779554912450,37.95,75414.39,145.1,-0.15253,0.0001,15.10061]
[1779554912718,37.95,75414.39,145.1,-0.15253,0.0001,15.10061]
[1779554918687,37.95,75403.96,145.1,-0.15354,0.0001,15.16468]
[1779554920535,37.95,75404.07,145.1,-0.15353,0.0001,15.16393]
[1779554925736,37.95,75404.44,145.1,-0.15349,0.0001,15.16117]
[1779554930264,37.95,75402.68,145.1,-0.15365,0.0001,15.17165]
[1779554931689,37.95,75402.47,145.1,-0.15367,0.0001,15.17283]
[1779554931716,37.95,75402.47,145.1,-0.15367,0.0001,15.17283]
[1779554931778,37.95,75400.64,145.1,-0.15385,0.0001,15.18402]
[1779554936813,37.95,75399.2,145.1,-0.15399,0.0001,15.19318]
[1779554941848,37.95,75398.35,145.1,-0.15408,0.0001,15.19873]
[1779554946883,37.95,75397.01,145.1,-0.15422,0.0001,15.20722]
[1779554951989,37.95,75396.97,145.1,-0.15422,0.0001,15.20756]
[1779554961988,37.95,75392.28,145.1,-0.15468,0.0001,15.23629]
[1779554967023,37.95,75395.18,145.1,-0.15439,0.0001,15.2183]
[1779554972058,37.95,75394.94,145.1,-0.15438,0.0001,15.21573]
[1779554977149,37.95,75394.24,145.1,-0.15445,0.0001,15.22002]
[1779554983135,37.95,75390.56,145.1,-0.15481,0.0001,15.24256]
[1779554989227,37.95,75390.45,145.1,-0.15482,0.0001,15.24306]
[1779554990433,37.95,75390.41,145.1,-0.15482,0.0001,15.24322]
[1779554990480,37.95,75390.41,145.1,-0.15482,0.0001,15.24322]
[1779554990489,37.95,75390.41,145.1,-0.15482,0.0001,15.24322]
[1779554991039,37.95,75398.33,145.1,-0.15404,0.0001,15.1943]
[1779554991191,37.95,75413.35,145.1,-0.15258,0.0001,15.10125]
[1779554992530,37.95,75413.35,145.1,-0.15258,0.0001,15.10125]
[1779554992730,37.95,75418.42,145.1,-0.15208,0.0001,15.06973]
[1779554995236,37.95,75418.75,145.1,-0.15205,0.0001,15.06774]
[1779554996166,37.95,75418.61,145.1,-0.15206,0.0001,15.06863]
[1779554996192,37.95,75418.61,145.1,-0.15206,0.0001,15.06863]
[1779554996900,37.95,75418.61,145.1,-0.15206,0.0001,15.06863]
[1779554996973,37.95,75418.61,145.1,-0.15206,0.0001,15.06863]
[1779554997420,37.95,75420.73,145.1,-0.15186,0.0001,15.05557]
[1779554997777,37.95,75420.73,145.1,-0.15186,0.0001,15.05557]
[1779555000793,37.95,75419.5,145.1,-0.15198,0.0001,15.06304]
[1779555002400,37.95,75419.3,145.1,-0.152,0.0001,15.06437]
[1779555003465,37.95,75406.82,145.1,-0.15321,0.0001,15.14147]
[1779555009372,37.95,75403.45,145.1,-0.15353,0.0001,15.16189]
[1779555010516,37.95,75404.37,145.1,-0.15344,0.0001,15.156]
[1779555010913,37.95,75404.37,145.1,-0.15344,0.0001,15.156]
[1779555012145,37.95,75405.31,145.1,-0.15335,0.0001,15.15]
[1779555016082,37.95,75405.35,145.1,-0.15334,0.0001,15.14947]
[1779555020884,37.94,75405.19,145.1,-0.15335,0.0001,15.14997]
[1779555022886,37.94,75417.27,145.1,-0.15217,0.0001,15.07526]
[1779555022945,37.94,75421.51,145.1,-0.15176,0.0001,15.04909]
[1779555026351,37.94,75426.07,145.1,-0.15131,0.0001,15.02051]
[1779555026982,37.94,75426.07,145.1,-0.15131,0.0001,15.02051]
[1779555027021,37.94,75426.27,145.1,-0.15129,0.0001,15.01916]
[1779555032755,37.94,75426.17,145.1,-0.15128,0.0001,15.01621]
[1779555040022,37.94,75427.03,145.1,-0.1512,0.0001,15.01132]
[1779555040216,37.95,75427.03,145.1,-0.1512,0.0001,15.01158]
[1779555041857,37.95,75431.91,145.1,-0.15074,0.0001,14.98155]
[1779555042034,37.95,75435.96,145.1,-0.15035,0.0001,14.95669]
[1779555045541,37.95,75440.1,145.1,-0.14996,0.0001,14.93158]
[1779555050607,37.95,75438.87,145.1,-0.15008,0.0001,14.93925]
[1779555055645,37.95,75439.55,145.1,-0.15001,0.0001,14.93493]
[1779555060680,37.95,75439.53,145.1,-0.15001,0.0001,14.93496]
[1779555065715,37.95,75439.66,145.1,-0.15,0.0001,14.93404]
[1779555070751,37.95,75439.74,145.1,-0.14999,0.0001,14.93341]
[1779555075786,37.95,75439.63,145.1,-0.14999,0.0001,14.93394]
[1779555080548,37.95,75439.64,145.1,-0.14999,0.0001,14.9338]
[1779555080646,37.95,75439.64,145.1,-0.14999,0.0001,14.93375]
[1779555085857,37.94,75439.73,145.1,-0.14996,0.0001,14.93201]
[1779555088986,37.94,75439.72,145.1,-0.14996,0.0001,14.93184]
[1779555089045,37.94,75439.29,145.1,-0.15,0.0001,14.93404]
[1779555090854,37.94,75431.18,145.1,-0.15077,0.0001,14.9839]
[1779555095934,37.94,75431.1,145.1,-0.15074,0.0001,14.9796]
[1779555099102,37.94,75431.05,145.1,-0.15074,0.0001,14.97971]
[1779555105516,37.93,75429.02,145.1,-0.15091,0.0001,14.99084]
[1779555106004,37.93,75429.28,145.1,-0.15089,0.0001,14.98899]
[1779555111039,37.93,75428.07,145.1,-0.151,0.0001,14.99624]
[1779555116074,37.93,75428.23,145.1,-0.15098,0.0001,14.99501]
[1779555121108,37.93,75429.95,145.1,-0.15081,0.0001,14.98415]
[1779555126146,37.93,75429.72,145.1,-0.15083,0.0001,14.98536]
[1779555132188,37.93,75430.16,145.1,-0.15078,0.0001,14.98238]
[1779555137817,37.93,75431.36,145.1,-0.15067,0.0001,14.97481]
[1779555143266,37.93,75431.73,145.1,-0.15062,0.0001,14.9722]
[1779555148569,37.93,75431.8,145.1,-0.15062,0.0001,14.97161]
[1779555152689,37.93,75431.8,145.1,-0.15062,0.0001,14.97161]
[1779555155873,37.93,75435.6,145.1,-0.15022,0.0001,14.94421]
[1779555155914,37.93,75435.6,145.1,-0.15022,0.0001,14.94421]
[1779555156216,37.93,75441.62,145.1,-0.14964,0.0001,14.90704]
[1779555156886,37.93,75441.62,145.1,-0.14964,0.0001,14.90704]
[1779555157525,37.93,75445.18,145.1,-0.1493,0.0001,14.88487]
[1779555157848,37.93,75445.18,145.1,-0.1493,0.0001,14.88487]
[1779555158044,37.93,75445.18,145.1,-0.1493,0.0001,14.88487]
[1779555161792,37.93,75456.78,145.1,-0.14818,0.0001,14.81278]
[1779555164580,37.93,75457.18,145.1,-0.14814,0.0001,14.81014]
[1779555164957,37.93,75457.18,145.1,-0.14814,0.0001,14.81014]
[1779555164989,37.93,75457.18,145.1,-0.14814,0.0001,14.81014]
[1779555165066,37.93,75457.18,145.1,-0.14814,0.0001,14.81014]
[1779555168147,37.93,75459.27,145.1,-0.14794,0.0001,14.79708]
[1779555174910,37.93,75461.53,145.1,-0.14772,0.0001,14.78288]
[1779555175585,37.93,75461.6,145.1,-0.14772,9e-05,14.78242]
[1779555175658,37.93,75461.6,145.1,-0.14772,9e-05,14.78242]
[1779555176500,37.93,75457.7,145.1,-0.14809,0.0001,14.80647]
[1779555176522,37.93,75436.54,145.1,-0.15011,0.0001,14.93702]
[1779555177428,37.93,75436.54,145.1,-0.15011,0.0001,14.93702]
[1779555177849,37.93,75436.54,145.1,-0.15011,0.0001,14.93702]
[1779555178901,37.93,75435.9,145.1,-0.15017,0.0001,14.94074]
[1779555178943,37.93,75435.9,145.1,-0.15017,0.0001,14.94074]
[1779555180889,37.92,75436.17,145.1,-0.15013,0.0001,14.9386]
[1779555181547,37.92,75435.89,145.1,-0.15016,0.0001,14.9401]
[1779555181919,37.92,75435.89,145.1,-0.15016,0.0001,14.9401]
[1779555185153,37.92,75434.35,145.1,-0.15029,0.0001,14.94891]
[1779555185251,37.92,75434.74,145.1,-0.15025,0.0001,14.94627]
[1779555185418,37.92,75434.74,145.1,-0.15025,0.0001,14.94627]
[1779555186588,37.92,75430.77,145.1,-0.15063,0.0001,14.97056]
[1779555186646,37.92,75426.72,145.1,-0.15102,0.0001,14.99553]
[1779555187762,37.92,75426.72,145.1,-0.15102,0.0001,14.99553]
[1779555188943,37.92,75426.54,145.1,-0.15104,0.0001,14.99676]
[1779555188965,37.92,75426.54,145.1,-0.15104,0.0001,14.99689]
[1779555189907,37.92,75426.54,145.1,-0.15104,0.0001,14.99689]
[1779555190009,37.92,75426.4,145.1,-0.15106,0.0001,14.99767]
[1779555196662,37.92,75426.44,145.1,-0.15107,0.0001,14.9983]
[1779555201697,37.92,75425.25,145.1,-0.15119,0.0001,15.00626]
[1779555207353,37.93,75425.22,145.1,-0.1512,0.0001,15.00678]
[1779555207354,37.93,75425.22,145.1,-0.1512,0.0001,15.00678]
[1779555207375,37.93,75425.22,145.1,-0.1512,0.0001,15.00678]
[1779555207724,37.93,75425.22,145.1,-0.1512,0.0001,15.00678]
[1779555209605,37.93,75411.81,145.1,-0.1525,0.0001,15.08998]
[1779555213958,37.93,75409.38,145.1,-0.15271,0.0001,15.10095]
[1779555214396,37.93,75409.03,145.1,-0.15274,0.0001,15.1031]
[1779555217617,37.93,75408.1,145.1,-0.15283,0.0001,15.1088]
[1779555217643,37.93,75408.1,145.1,-0.15283,0.0001,15.1088]
[1779555223851,37.93,75402.0,145.1,-0.15342,0.0001,15.14602]
[1779555229893,37.92,75401.52,145.1,-0.15346,0.0001,15.14852]
[1779555230454,37.92,75401.52,145.1,-0.15346,0.0001,15.14852]
[1779555235935,37.92,75401.42,145.1,-0.15346,0.0001,15.14864]
[1779555240970,37.92,75400.48,145.1,-0.15354,0.0001,15.15408]
[1779555250033,37.92,75396.98,145.1,-0.15388,0.0001,15.17495]
[1779555255078,37.92,75397.05,145.1,-0.15386,0.0001,15.17401]
[1779555256245,37.92,75397.05,145.1,-0.15386,0.0001,15.17401]
[1779555256301,37.92,75397.04,145.1,-0.15386,0.0001,15.17398]
[1779555256383,37.92,75397.04,145.1,-0.15386,0.0001,15.17398]
[1779555263134,37.92,75392.66,145.1,-0.15429,0.0001,15.20114]
[1779555268169,37.92,75393.25,145.1,-0.15423,0.0001,15.19763]
[1779555274213,37.92,75392.43,145.1,-0.15429,0.0001,15.19882]
[1779555279248,37.92,75389.81,145.1,-0.15454,0.0001,15.2151]
[1779555284283,37.92,75389.93,145.1,-0.15453,0.0001,15.21433]
[1779555286162,37.92,75387.34,145.1,-0.15479,0.0001,15.23032]
[1779555287643,37.92,75381.68,145.1,-0.15534,0.0001,15.26526]
[1779555288175,37.92,75381.68,145.1,-0.15534,0.0001,15.26526]
[1779555289794,37.92,75381.36,145.1,-0.15537,0.0001,15.26709]
[1779555290325,37.92,75381.37,145.1,-0.15537,0.0001,15.26695]
[1779555292519,37.92,75381.37,145.1,-0.15537,0.0001,15.26695]
[1779555292611,37.92,75381.37,145.1,-0.15537,0.0001,15.26732]
[1779555293821,37.92,75381.37,145.1,-0.15537,0.0001,15.26732]
[1779555293923,37.92,75381.37,145.1,-0.15537,0.0001,15.26726]
[1779555295296,37.92,75381.37,145.1,-0.15537,0.0001,15.26726]
[1779555301319,37.92,75372.83,145.1,-0.15622,0.0001,15.32052]
[1779555311472,37.92,75379.47,145.1,-0.15558,0.0001,15.28026]
[1779555316958,37.92,75380.51,145.1,-0.15548,0.0001,15.27425]
[1779555316975,37.92,75380.51,145.1,-0.15548,0.0001,15.27425]
[1779555317313,37.92,75380.51,145.1,-0.15548,0.0001,15.27425]
[1779555317324,37.92,75381.59,145.1,-0.15538,0.0001,15.26769]
[1779555319186,37.92,75382.2,145.1,-0.15532,0.0001,15.26401]
[1779555324564,37.93,75382.73,145.1,-0.15528,0.0001,15.26125]
[1779555331613,37.93,75382.21,145.1,-0.15531,0.0001,15.26107]
[1779555337655,37.93,75382.65,145.1,-0.15527,0.0001,15.2589]
[1779555342690,37.93,75382.42,145.1,-0.1553,0.0001,15.2608]
[1779555346485,37.93,75378.83,145.1,-0.15566,0.0001,15.28323]
[1779555346825,37.93,75378.83,145.1,-0.15566,0.0001,15.28323]
[1779555353767,37.93,75380.99,145.1,-0.15546,0.0001,15.27051]
[1779555357033,37.93,75380.9,145.1,-0.15547,0.0001,15.27116]
[1779555357038,37.93,75380.9,145.1,-0.15547,0.0001,15.27116]
[1779555357130,37.93,75380.9,145.1,-0.15547,0.0001,15.27116]
[1779555357296,37.93,75380.9,145.1,-0.15547,0.0001,15.27133]
[1779555362754,37.93,75384.14,145.1,-0.15514,0.0001,15.25095]
[1779555363958,37.93,75389.4,145.1,-0.15463,0.0001,15.21842]
[1779555364071,37.93,75389.4,145.1,-0.15463,0.0001,15.21842]
[1779555369573,37.93,75391.34,145.1,-0.15442,0.0001,15.20545]
[1779555377935,37.93,75390.87,145.1,-0.15444,0.0001,15.20681]
[1779555379498,37.93,75390.87,145.1,-0.15444,0.0001,15.20681]
[1779555379820,37.93,75390.87,145.1,-0.15444,0.0001,15.20681]
[1779555381541,37.92,75390.84,145.1,-0.15444,0.0001,15.20647]
[1779555386807,37.92,75387.55,145.1,-0.15475,0.0001,15.22594]
[1779555387265,37.92,75387.55,145.1,-0.15475,0.0001,15.22594]
[1779555388502,37.92,75386.18,145.1,-0.15488,0.0001,15.23416]
[1779555394047,37.92,75386.01,145.1,-0.15486,0.0001,15.23096]
[1779555399083,37.92,75386.01,145.1,-0.15486,0.0001,15.23082]
[1779555399507,37.92,75386.01,145.1,-0.15486,0.0001,15.23082]
[1779555404997,37.92,75386.4,145.1,-0.15482,0.0001,15.22831]
[1779555410159,37.92,75386.95,145.1,-0.15476,0.0001,15.22475]
[1779555415194,37.92,75386.51,145.1,-0.1548,0.0001,15.22734]
[1779555420229,37.92,75386.76,145.1,-0.15478,0.0001,15.2257]
[1779555425264,37.92,75388.81,145.1,-0.15458,0.0001,15.21301]
[1779555432460,37.92,75388.85,145.1,-0.15457,0.0001,15.21276]
[1779555436729,37.92,75388.85,145.1,-0.15457,0.0001,15.21278]
[1779555443390,37.92,75392.85,145.1,-0.15418,0.0001,15.18811]
[1779555443819,37.92,75392.85,145.1,-0.15418,0.0001,15.18811]
[1779555444483,37.92,75392.85,145.1,-0.15418,0.0001,15.18811]
[1779555448508,37.92,75395.02,145.1,-0.15397,0.0001,15.17452]
[1779555453829,37.92,75395.06,145.1,-0.15392,0.0001,15.16956]
[1779555459503,37.92,75395.05,145.1,-0.15392,0.0001,15.16974]
[1779555465243,37.92,75395.27,145.1,-0.15391,0.0001,15.16855]
[1779555470581,37.92,75395.2,145.1,-0.15392,0.0001,15.16925]
[1779555471740,37.92,75395.2,145.1,-0.15392,0.0001,15.16928]
[1779555475427,37.92,75394.89,145.1,-0.15394,0.0001,15.17097]
[1779555480456,37.92,75394.93,145.1,-0.15393,0.0001,15.17007]
[1779555485686,37.92,75395.4,145.1,-0.15388,0.0001,15.1671]
[1779555491728,37.92,75396.22,145.1,-0.15381,0.0001,15.16227]
[1779555497770,37.92,75396.77,145.1,-0.15376,0.0001,15.15915]
[1779555502805,37.92,75397.37,145.1,-0.1537,0.0001,15.15568]
[1779555507840,37.92,75397.17,145.1,-0.15372,0.0001,15.15716]
[1779555512875,37.92,75397.47,145.1,-0.15367,0.0001,15.1515]
[1779555515541,37.92,75397.08,145.1,-0.15371,0.0001,15.15396]
[1779555515831,37.92,75397.75,145.1,-0.15364,0.0001,15.14987]
[1779555520952,37.92,75404.14,145.1,-0.15301,0.0001,15.11012]
[1779555523396,37.92,75404.85,145.1,-0.15294,0.0001,15.10566]
[1779555529007,37.92,75399.95,145.1,-0.15341,0.0001,15.13506]
[1779555537026,37.92,75398.96,145.1,-0.1535,0.0001,15.14084]
[1779555537052,37.92,75398.96,145.1,-0.1535,0.0001,15.14084]
[1779555537074,37.92,75398.96,145.1,-0.1535,0.0001,15.14084]
[1779555537087,37.92,75398.96,145.1,-0.1535,0.0001,15.14084]
[1779555537277,37.92,75398.96,145.1,-0.1535,0.0001,15.14084]
[1779555537569,37.91,75393.05,145.1,-0.15407,0.0001,15.17678]
[1779555537652,37.91,75393.05,145.1,-0.15407,0.0001,15.17678]
[1779555538071,37.91,75383.34,145.1,-0.15502,0.0001,15.23684]
[1779555539989,37.91,75385.1,145.1,-0.15485,0.0001,15.22594]
[1779555543479,37.91,75384.99,145.1,-0.15486,0.0001,15.22656]
[1779555545230,37.91,75384.99,145.1,-0.15486,0.0001,15.22653]
[1779555550825,37.91,75385.17,145.1,-0.15484,0.0001,15.22523]
[1779555551356,37.91,75385.17,145.1,-0.15484,0.0001,15.22523]
[1779555551390,37.91,75385.17,145.1,-0.15484,0.0001,15.22523]
[1779555551428,37.91,75385.17,145.1,-0.15484,0.0001,15.22523]
[1779555551502,37.91,75385.17,145.1,-0.15484,0.0001,15.22523]
[1779555551695,37.91,75385.12,145.1,-0.15484,0.0001,15.22545]
[1779555552173,37.91,75371.23,145.1,-0.15621,0.0001,15.31123]
[1779555554306,37.91,75369.14,145.1,-0.15642,0.0001,15.32409]
[1779555560229,37.91,75371.04,145.1,-0.15622,0.0001,15.31193]
[1779555565135,37.91,75372.33,145.1,-0.15609,0.0001,15.3038]
[1779555566754,37.91,75372.55,145.1,-0.15607,0.0001,15.30242]
[1779555566976,37.91,75372.55,145.1,-0.15607,0.0001,15.30242]
[1779555567085,37.91,75372.55,145.1,-0.15607,0.0001,15.30242]
[1779555567600,37.91,75372.55,145.1,-0.15607,0.0001,15.30242]
[1779555567633,37.91,75372.55,145.1,-0.15607,0.0001,15.30242]
[1779555567278,37.91,75359.02,145.1,-0.15741,0.0001,15.38597]
[1779555572314,37.91,75353.47,145.1,-0.15792,0.0001,15.4157]
[1779555573864,37.91,75353.07,145.1,-0.15796,0.0001,15.41807]
[1779555579140,37.91,75352.82,145.1,-0.15798,0.0001,15.41921]
[1779555584095,37.91,75359.37,145.1,-0.15732,0.0001,15.3784]
[1779555584263,37.91,75359.37,145.1,-0.15732,0.0001,15.3784]
[1779555584284,37.91,75359.37,145.1,-0.15732,0.0001,15.3784]
[1779555584346,37.91,75359.37,145.1,-0.15732,0.0001,15.3784]
[1779555587040,37.91,75353.13,145.1,-0.15794,0.0001,15.41673]
[1779555590605,37.91,75361.27,145.1,-0.15713,0.0001,15.36618]
[1779555596482,37.91,75359.61,145.1,-0.15729,0.0001,15.37655]
[1779555601517,37.91,75362.98,145.1,-0.15696,0.0001,15.3556]
[1779555601823,37.91,75362.98,145.1,-0.15696,0.0001,15.3556]
[1779555607559,37.91,75371.58,145.1,-0.15611,0.0001,15.3027]
[1779555612641,37.91,75372.66,145.1,-0.15601,0.0001,15.29639]
[1779555617676,37.91,75373.93,145.1,-0.15589,0.0001,15.28901]
[1779555622711,37.91,75375.55,145.1,-0.15574,0.0001,15.27951]
[1779555626602,37.91,75375.65,145.1,-0.15573,0.0001,15.27932]
[1779555626612,37.91,75375.65,145.1,-0.15573,0.0001,15.27932]
[1779555626739,37.91,75375.79,145.1,-0.15572,0.0001,15.27846]
[1779555627667,37.91,75375.79,145.1,-0.15572,0.0001,15.27846]
[1779555627668,37.91,75375.79,145.1,-0.15572,0.0001,15.27846]
[1779555627746,37.91,75381.69,145.1,-0.15514,0.0001,15.24194]
[1779555629115,37.91,75381.69,145.1,-0.15514,0.0001,15.24194]
[1779555629160,37.91,75381.69,145.1,-0.15514,0.0001,15.24194]
[1779555629658,37.91,75381.69,145.1,-0.15514,0.0001,15.24194]
[1779555630314,37.91,75385.99,145.1,-0.15471,0.0001,15.21513]
[1779555631607,37.91,75386.76,145.1,-0.15463,0.0001,15.21017]
[1779555631743,37.91,75386.76,145.1,-0.15463,0.0001,15.21017]
[1779555631699,37.91,75391.38,145.1,-0.15415,0.0001,15.17739]
[1779555633570,37.91,75389.45,145.1,-0.15433,0.0001,15.18931]
[1779555634106,37.91,75386.0,145.1,-0.15467,0.0001,15.21048]
[1779555634432,37.91,75386.99,145.1,-0.15457,0.0001,15.20434]
[1779555635516,37.91,75386.99,145.1,-0.15457,0.0001,15.20434]
[1779555635554,37.91,75386.98,145.1,-0.15457,0.0001,15.2042]
[1779555636501,37.91,75386.98,145.1,-0.15457,0.0001,15.2042]
[1779555636541,37.91,75387.19,145.1,-0.15455,0.0001,15.20289]
[1779555636839,37.91,75387.19,145.1,-0.15455,0.0001,15.20289]
[1779555637147,37.91,75387.19,145.1,-0.15455,0.0001,15.20289]
[1779555638482,37.91,75389.95,145.1,-0.15428,0.0001,15.18563]
[1779555638709,37.91,75389.95,145.1,-0.15428,0.0001,15.18563]
[1779555638563,37.91,75391.83,145.1,-0.15409,0.0001,15.17383]
[1779555638973,37.91,75391.83,145.1,-0.15409,0.0001,15.17383]
[1779555639155,37.91,75391.83,145.1,-0.15409,0.0001,15.17383]
[1779555639461,37.91,75391.83,145.1,-0.15409,0.0001,15.17383]
[1779555639562,37.91,75394.44,145.1,-0.15383,0.0001,15.15772]
[1779555640568,37.91,75394.44,145.1,-0.15383,0.0001,15.15772]
[1779555640601,37.91,75394.44,145.1,-0.15383,0.0001,15.15772]
[1779555640641,37.91,75394.44,145.1,-0.15383,0.0001,15.15772]
[1779555641775,37.91,75400.12,145.1,-0.15328,0.0001,15.12262]
[1779555642759,37.91,75400.12,145.1,-0.15328,0.0001,15.12262]
[1779555645054,37.91,75406.81,145.1,-0.15263,0.0001,15.08115]
[1779555648030,37.91,75407.48,145.1,-0.15256,0.0001,15.0769]
[1779555648033,37.91,75407.48,145.1,-0.15256,0.0001,15.0769]
[1779555650315,37.91,75407.77,145.1,-0.15253,0.0001,15.07492]
[1779555650320,37.91,75407.77,145.1,-0.15253,0.0001,15.07492]
[1779555650342,37.91,75407.77,145.1,-0.15253,0.0001,15.07492]
[1779555655942,37.91,75404.8,145.1,-0.15281,0.0001,15.09294]
[1779555660977,37.91,75400.88,145.1,-0.15319,0.0001,15.11701]
[1779555666013,37.91,75397.65,145.1,-0.1535,0.0001,15.13665]
[1779555671049,37.9,75402.83,145.1,-0.15299,0.0001,15.10434]
[1779555677091,37.9,75404.98,145.1,-0.15278,0.0001,15.09098]
[1779555680291,37.9,75402.35,145.1,-0.15304,0.0001,15.1072]
[1779555685229,37.9,75407.79,145.1,-0.15251,0.0001,15.0735]
[1779555685538,37.9,75409.08,145.1,-0.15238,0.0001,15.06553]
[1779555686730,37.9,75409.08,145.1,-0.15238,0.0001,15.06553]
[1779555686754,37.9,75417.02,145.1,-0.15161,0.0001,15.01628]
[1779555689498,37.9,75418.61,145.1,-0.15145,0.0001,15.00642]
[1779555689568,37.9,75418.63,145.1,-0.15145,0.0001,15.00639]
[1779555690244,37.9,75418.63,145.1,-0.15145,0.0001,15.00639]
[1779555690290,37.9,75418.63,145.1,-0.15145,0.0001,15.00639]
[1779555690506,37.9,75417.98,145.1,-0.15151,0.0001,15.0103]
[1779555691418,37.9,75417.98,145.1,-0.15151,0.0001,15.0103]
[1779555691488,37.9,75430.96,145.1,-0.15022,0.0001,14.92575]
[1779555692532,37.9,75430.96,145.1,-0.15022,0.0001,14.92575]
[1779555692918,37.9,75429.04,145.1,-0.15041,0.0001,14.93739]
[1779555693467,37.9,75429.04,145.1,-0.15041,0.0001,14.93739]
[1779555703279,37.9,75425.02,145.1,-0.15075,0.0001,14.95971]
[1779555708485,37.89,75423.91,145.1,-0.15084,0.0001,14.96543]
[1779555708510,37.89,75423.9,145.1,-0.15084,0.0001,14.9652]
[1779555709745,37.89,75423.9,145.1,-0.15084,0.0001,14.9652]
[1779555710328,37.89,75423.68,145.1,-0.15085,0.0001,14.96605]
[1779555710847,37.89,75423.68,145.1,-0.15085,0.0001,14.96605]
[1779555710948,37.89,75423.68,145.1,-0.15085,0.0001,14.966]
[1779555716370,37.89,75428.86,145.1,-0.15034,0.0001,14.93275]
[1779555721404,37.89,75429.98,145.1,-0.15021,0.0001,14.92481]
[1779555727447,37.88,75427.46,145.1,-0.15044,0.0001,14.93907]
[1779555732482,37.88,75423.01,145.1,-0.15085,0.0001,14.96537]
[1779555737517,37.88,75430.4,145.1,-0.15011,0.0001,14.91841]
[1779555742552,37.87,75438.53,145.1,-0.14932,0.0001,14.86744]
[1779555744376,37.87,75438.52,145.1,-0.14932,0.0001,14.86737]
[1779555745820,37.87,75423.58,145.1,-0.15076,0.0001,14.95943]
[1779555751464,37.87,75420.08,145.1,-0.15109,0.0001,14.98053]
[1779555755466,37.87,75421.57,145.1,-0.15088,0.0001,14.96534]
[1779555760677,37.86,75419.96,145.1,-0.15101,0.0001,14.97373]
[1779555765713,37.86,75421.51,145.1,-0.15084,0.0001,14.96288]
[1779555770849,37.86,75421.3,145.1,-0.15085,0.0001,14.96325]
[1779555774304,37.86,75423.25,145.1,-0.15065,0.0001,14.95034]
[1779555774776,37.86,75419.06,145.1,-0.15105,0.0001,14.97607]
[1779555775050,37.86,75419.06,145.1,-0.15105,0.0001,14.97607]
[1779555777361,37.86,75414.83,145.1,-0.15146,0.0001,15.00222]
[1779555778485,37.86,75414.64,145.1,-0.15148,0.0001,15.00334]
[1779555778803,37.86,75414.26,145.1,-0.15152,0.0001,15.00573]
[1779555784827,37.85,75414.34,145.1,-0.1515,0.0001,15.00444]
[1779555787047,37.85,75413.52,145.1,-0.15157,0.0001,15.00904]
[1779555787869,37.85,75413.51,145.1,-0.15157,0.0001,15.00894]
[1779555788243,37.85,75413.51,145.1,-0.15157,0.0001,15.00894]
[1779555788468,37.85,75413.51,145.1,-0.15157,0.0001,15.00894]
[1779555788788,37.85,75413.51,145.1,-0.15157,0.0001,15.00894]
[1779555788876,37.85,75413.49,145.1,-0.15157,0.0001,15.00911]
[1779555789355,37.85,75413.49,145.1,-0.15157,0.0001,15.00911]
[1779555789883,37.85,75412.19,145.1,-0.1517,0.0001,15.01723]
[1779555790533,37.85,75412.19,145.1,-0.1517,0.0001,15.01723]
[1779555795848,37.85,75400.96,145.1,-0.15279,0.0001,15.08659]
[1779555796386,37.85,75399.55,145.1,-0.15292,0.0001,15.09524]
[1779555796955,37.85,75395.2,145.1,-0.15335,0.0001,15.12206]
[1779555797323,37.85,75395.2,145.1,-0.15335,0.0001,15.12206]
[1779555801673,37.85,75387.57,145.1,-0.15409,0.0001,15.16893]
[1779555807003,37.85,75384.78,145.1,-0.15435,0.0001,15.18512]
[1779555808628,37.85,75384.78,145.1,-0.15435,0.0001,15.18512]
[1779555811869,37.85,75373.28,145.1,-0.15547,0.0001,15.2558]
[1779555817075,37.84,75377.99,145.1,-0.15495,0.0001,15.22099]
[1779555822866,37.84,75377.95,145.1,-0.15494,0.0001,15.22046]
[1779555824956,37.84,75377.97,145.1,-0.15493,0.0001,15.21995]
[1779555825010,37.84,75377.97,145.1,-0.15493,0.0001,15.21995]
[1779555825131,37.84,75377.91,145.1,-0.15493,0.0001,15.21993]
[1779555826075,37.84,75377.91,145.1,-0.15493,0.0001,15.21993]
[1779555826763,37.84,75377.91,145.1,-0.15493,0.0001,15.21993]
[1779555832180,37.84,75380.57,145.1,-0.15465,0.0001,15.20229]
[1779555837215,37.83,75382.59,145.1,-0.15444,0.0001,15.18891]
[1779555840427,37.83,75382.67,145.1,-0.15443,0.0001,15.18806]
[1779555846280,37.83,75380.93,145.1,-0.15458,0.0001,15.19753]
[1779555852323,37.83,75381.37,145.1,-0.15452,0.0001,15.19358]
[1779555854904,37.83,75380.3,145.1,-0.15462,0.0001,15.2]
[1779555855336,37.83,75380.25,145.1,-0.15462,0.0001,15.2001]
[1779555855720,37.83,75379.09,145.1,-0.15473,0.0001,15.20707]
[1779555856353,37.82,75369.14,145.1,-0.15571,0.0001,15.26856]
[1779555861655,37.82,75367.15,145.1,-0.1559,0.0001,15.28019]
[1779555864877,37.82,75369.09,145.1,-0.15569,0.0001,15.26728]
[1779555864888,37.82,75369.09,145.1,-0.15569,0.0001,15.26728]
[1779555864897,37.82,75368.46,145.1,-0.15575,0.0001,15.27097]
[1779555870513,37.82,75368.09,145.1,-0.15577,0.0001,15.27187]
[1779555878507,37.81,75368.7,145.1,-0.15564,0.0001,15.26151]
[1779555883617,37.81,75368.07,145.1,-0.15568,0.0001,15.26432]
[1779555889588,37.8,75365.73,145.1,-0.15588,0.0001,15.27687]
[1779555891105,37.8,75365.54,145.1,-0.1559,0.0001,15.27777]
[1779555891959,37.8,75357.25,145.1,-0.15672,0.0001,15.32886]
[1779555893492,37.8,75353.25,145.1,-0.15711,0.0001,15.35348]
[1779555899658,37.8,75353.73,145.1,-0.15704,0.0001,15.34914]
[1779555904693,37.8,75359.86,145.1,-0.15642,0.0001,15.31035]
[1779555909728,37.79,75363.08,145.1,-0.15609,0.0001,15.28982]
[1779555912107,37.79,75362.93,145.1,-0.1561,0.0001,15.29057]
[1779555912141,37.79,75362.93,145.1,-0.1561,0.0001,15.29057]
[1779555912312,37.79,75362.93,145.1,-0.1561,0.0001,15.29057]
[1779555912326,37.79,75362.93,145.1,-0.1561,0.0001,15.29057]
[1779555912749,37.79,75369.72,145.1,-0.15543,0.0001,15.2484]
[1779555917784,37.79,75371.91,145.1,-0.1552,0.0001,15.23392]
[1779555922819,37.79,75372.03,145.1,-0.15517,0.0001,15.23219]
[1779555927855,37.79,75376.69,145.1,-0.1547,0.0001,15.20238]
[1779555929263,37.79,75376.91,145.1,-0.15467,0.0001,15.20084]
[1779555935911,37.78,75375.78,145.1,-0.15474,0.0001,15.20268]
[1779555944974,37.78,75372.55,145.1,-0.15503,0.0001,15.22103]
[1779555946299,37.78,75372.55,145.1,-0.15503,0.0001,15.22103]
[1779555947496,37.78,75372.44,145.1,-0.15503,0.0001,15.22131]
[1779555947995,37.78,75372.45,145.1,-0.15503,0.0001,15.22105]
[1779555951585,37.78,75372.58,145.1,-0.15501,0.0001,15.21989]
[1779555951644,37.78,75372.58,145.1,-0.15501,0.0001,15.21989]
[1779555951799,37.78,75372.58,145.1,-0.15501,0.0001,15.21989]
[1779555952023,37.78,75376.37,145.1,-0.15464,0.0001,15.19627]
[1779555953966,37.78,75378.74,145.1,-0.1544,0.0001,15.18121]
[1779555960079,37.77,75378.96,145.1,-0.15436,0.0001,15.17877]
[1779555963344,37.77,75379.47,145.1,-0.1543,0.0001,15.17528]
[1779555977199,37.77,75380.08,145.1,-0.15421,0.0001,15.16896]
[1779555980470,37.76,75379.31,145.1,-0.15427,0.0001,15.17335]
[1779555987028,37.76,75379.2,145.1,-0.15427,0.0001,15.17325]
[1779555995525,37.76,75375.54,145.1,-0.15457,0.0001,15.18968]
[1779555995553,37.76,75375.54,145.1,-0.15457,0.0001,15.18968]
[1779556002377,37.75,75372.59,145.1,-0.15483,0.0001,15.20608]
[1779556007412,37.75,75371.88,145.1,-0.15488,0.0001,15.2092]
[1779556008152,37.75,75371.88,145.1,-0.15488,0.0001,15.2092]
[1779556015472,37.74,75371.34,145.1,-0.1549,0.0001,15.21052]
[1779556020867,37.74,75371.53,145.1,-0.15487,0.0001,15.20833]
[1779556026549,37.74,75372.24,145.1,-0.15477,0.0001,15.20221]
[1779556031584,37.73,75372.13,145.1,-0.15476,0.0001,15.2017]
[1779556036619,37.73,75370.78,145.1,-0.15488,0.0001,15.20889]
[1779556042661,37.73,75370.55,145.1,-0.15488,0.0001,15.20884]
[1779556044449,37.73,75370.55,145.1,-0.15488,0.0001,15.20884]
[1779556048137,37.73,75369.83,145.1,-0.15494,0.0001,15.21258]
[1779556048181,37.73,75369.83,145.1,-0.15494,0.0001,15.21258]
[1779556048703,37.72,75365.36,145.1,-0.15537,0.0001,15.2396]
[1779556050981,37.72,75359.21,145.1,-0.15598,0.0001,15.2776]
[1779556051518,37.72,75359.32,145.1,-0.15596,0.0001,15.27667]
[1779556055448,37.72,75359.79,145.1,-0.15587,0.0001,15.2688]
[1779556055870,37.72,75359.79,145.1,-0.15587,0.0001,15.2688]
[1779556062801,37.72,75366.3,145.1,-0.1552,0.0001,15.22674]
[1779556067836,37.72,75365.15,145.1,-0.1553,0.0001,15.23321]
[1779556069408,37.71,75365.31,145.1,-0.15529,0.0001,15.23208]
[1779556070809,37.71,75365.31,145.1,-0.15528,0.0001,15.23194]
[1779556075898,37.71,75366.01,145.1,-0.15521,0.0001,15.22707]
[1779556075903,37.71,75366.01,145.1,-0.15521,0.0001,15.22707]
[1779556075936,37.71,75366.01,145.1,-0.1552,0.0001,15.22683]
[1779556081934,37.71,75369.15,145.1,-0.15488,0.0001,15.20627]
[1779556086969,37.71,75370.21,145.1,-0.15476,0.0001,15.19891]
[1779556087380,37.71,75370.21,145.1,-0.15476,0.0001,15.19891]
[1779556092638,37.71,75378.92,145.1,-0.15389,0.0001,15.14426]
[1779556093325,37.71,75381.77,145.1,-0.15361,0.0001,15.12648]
[1779556096115,37.71,75384.25,145.1,-0.15336,0.0001,15.11097]
[1779556099576,37.71,75387.63,145.1,-0.15303,0.0001,15.08989]
[1779556105096,37.71,75387.95,145.1,-0.153,0.0001,15.08786]
[1779556110454,37.71,75387.79,145.1,-0.15301,0.0001,15.08878]
[1779556116174,37.71,75389.18,145.1,-0.15284,0.0001,15.07578]
[1779556119580,37.7,75388.78,145.1,-0.15288,0.0001,15.07812]
[1779556120321,37.7,75396.23,145.1,-0.15215,0.0001,15.03178]
[1779556121209,37.7,75400.12,145.1,-0.15177,0.0001,15.00757]
[1779556123592,37.7,75402.28,145.1,-0.15155,0.0001,14.99383]
[1779556124230,37.7,75402.65,145.1,-0.15151,0.0001,14.99141]
[1779556125557,37.7,75403.09,145.1,-0.15147,0.0001,14.98876]
[1779556126259,37.7,75403.09,145.1,-0.15147,0.0001,14.98876]
[1779556126244,37.7,75403.82,145.1,-0.1514,0.0001,14.98431]
[1779556127251,37.7,75403.69,145.1,-0.15141,0.0001,14.98501]
[1779556131803,37.7,75404.0,145.1,-0.15139,0.0001,14.98348]
[1779556131904,37.7,75403.93,145.1,-0.1514,0.0001,14.98401]
[1779556137321,37.71,75405.41,145.1,-0.15126,0.0001,14.9753]
[1779556143056,37.71,75405.32,145.1,-0.15127,0.0001,14.97618]
[1779556149387,37.71,75405.56,145.1,-0.15125,0.0001,14.97495]
[1779556157461,37.71,75405.2,145.1,-0.15131,0.0001,14.97835]
[1779556162496,37.71,75405.34,145.1,-0.1513,0.0001,14.978]
[1779556167531,37.71,75405.41,145.1,-0.1513,0.0001,14.97818]
[1779556173573,37.71,75405.42,145.1,-0.15128,0.0001,14.97487]
[1779556178609,37.72,75405.91,145.1,-0.15125,0.0001,14.97255]
[1779556184655,37.72,75404.84,145.1,-0.15137,0.0001,14.98009]
[1779556186978,37.72,75404.77,145.1,-0.15137,0.0001,14.98068]
[1779556187073,37.72,75404.77,145.1,-0.15138,0.0001,14.98082]
[1779556197289,37.72,75404.8,145.1,-0.15138,0.0001,14.98117]
[1779556198067,37.72,75404.8,145.1,-0.15138,0.0001,14.98117]
[1779556203788,37.73,75404.46,145.1,-0.15145,0.0001,14.98574]
[1779556208824,37.73,75393.98,145.1,-0.15249,0.0001,15.05161]
[1779556210331,37.73,75393.98,145.1,-0.15249,0.0001,15.05161]
[1779556210742,37.73,75389.89,145.1,-0.15289,0.0001,15.07708]
[1779556215872,37.73,75381.08,145.1,-0.15375,0.0001,15.13167]
[1779556220540,37.73,75384.96,145.1,-0.15337,0.0001,15.10729]
[1779556226949,37.73,75382.0,145.1,-0.15365,0.0001,15.12526]
[1779556231984,37.73,75382.38,145.1,-0.15358,0.0001,15.11836]
[1779556237342,37.73,75381.7,145.1,-0.15364,0.0001,15.12237]
[1779556250110,37.72,75381.71,145.1,-0.15361,0.0001,15.12043]
[1779556260180,37.7,75381.66,145.1,-0.15349,0.0001,15.11282]
[1779556265214,37.7,75381.71,145.1,-0.15348,0.0001,15.11191]
[1779556272264,37.7,75381.88,145.1,-0.15345,0.0001,15.11]
[1779556276910,37.7,75381.88,145.1,-0.15345,0.0001,15.11]
[1779556278163,37.7,75375.59,145.1,-0.15406,0.0001,15.14848]
[1779556281446,37.69,75369.18,145.1,-0.15468,0.0001,15.18781]
[1779556282364,37.69,75367.03,145.1,-0.15489,0.0001,15.20095]
[1779556288376,37.69,75366.17,145.1,-0.15495,0.0001,15.20473]
[1779556293412,37.69,75366.25,145.1,-0.1549,0.0001,15.19915]
[1779556298454,37.69,75366.14,145.1,-0.15489,0.0001,15.19885]
[1779556302751,37.68,75365.99,145.1,-0.1549,0.0001,15.19903]
[1779556302837,37.68,75360.92,145.1,-0.1554,0.0001,15.23037]
[1779556309524,37.68,75357.3,145.1,-0.15574,0.0001,15.25193]
[1779556314559,37.68,75353.71,145.1,-0.15609,0.0001,15.27358]
[1779556320461,37.68,75353.46,145.1,-0.15611,0.0001,15.27484]
[1779556321178,37.68,75353.07,145.1,-0.15614,0.0001,15.27684]
[1779556321273,37.68,75353.46,145.1,-0.1561,0.0001,15.27428]
[1779556322269,37.68,75353.46,145.1,-0.1561,0.0001,15.27428]
[1779556322682,37.68,75353.13,145.1,-0.15613,0.0001,15.27609]
[1779556324943,37.67,75352.65,145.1,-0.15617,0.0001,15.27861]
[1779556332685,37.67,75353.14,145.1,-0.15609,0.0001,15.27358]
[1779556335532,37.67,75352.72,145.1,-0.15613,0.0001,15.27577]
[1779556336187,37.67,75352.72,145.1,-0.15613,0.0001,15.27577]
[1779556341739,37.67,75352.27,145.1,-0.15615,0.0001,15.27733]
[1779556347910,37.66,75346.66,145.1,-0.15669,0.0001,15.3108]
[1779556353832,37.66,75349.86,145.1,-0.15631,0.0001,15.28519]
[1779556358867,37.66,75350.08,145.1,-0.15627,0.0001,15.28275]
[1779556363906,37.65,75352.18,145.1,-0.15605,0.0001,15.2686]
[1779556368940,37.65,75352.08,145.1,-0.15604,0.0001,15.26825]
[1779556371962,37.65,75352.21,145.1,-0.15602,0.0001,15.26703]
[1779556378004,37.65,75353.24,145.1,-0.1559,0.0001,15.25922]
[1779556380544,37.65,75353.69,145.1,-0.15585,0.0001,15.25623]
[1779556390455,37.64,75359.62,145.1,-0.15524,0.0001,15.21771]
[1779556395498,37.64,75360.38,145.1,-0.15515,0.0001,15.21236]
[1779556395575,37.64,75360.39,145.1,-0.15515,0.0001,15.21206]
[1779556398406,37.64,75360.39,145.1,-0.15515,0.0001,15.21206]
[1779556398449,37.64,75361.32,145.1,-0.15506,0.0001,15.20626]
[1779556399533,37.64,75361.32,145.1,-0.15506,0.0001,15.20626]
[1779556409225,37.64,75368.15,145.1,-0.15437,0.0001,15.16316]
[1779556413207,37.64,75368.15,145.1,-0.15437,0.0001,15.16316]
[1779556419294,37.64,75367.73,145.1,-0.15437,0.0001,15.16125]
[1779556424330,37.64,75367.75,145.1,-0.15437,0.0001,15.16088]
[1779556429520,37.64,75367.75,145.1,-0.15436,0.0001,15.16074]
[1779556435407,37.63,75367.85,145.1,-0.15435,0.0001,15.15973]
[1779556435957,37.63,75367.85,145.1,-0.15435,0.0001,15.15973]
[1779556436708,37.63,75367.85,145.1,-0.15435,0.0001,15.15969]
[1779556442455,37.63,75369.87,145.1,-0.15414,0.0001,15.14683]
[1779556447491,37.63,75373.83,145.1,-0.15375,0.0001,15.12204]
[1779556452526,37.63,75375.8,145.1,-0.15356,0.0001,15.10997]
[1779556455353,37.63,75376.78,145.1,-0.15346,0.0001,15.10389]
[1779556460582,37.63,75375.85,145.1,-0.15356,0.0001,15.10972]
[1779556465617,37.63,75376.62,145.1,-0.15348,0.0001,15.10495]
[1779556472666,37.63,75376.28,145.1,-0.15348,0.0001,15.10302]
[1779556477701,37.63,75376.16,145.1,-0.15349,0.0001,15.10372]
[1779556482736,37.63,75375.67,145.1,-0.15354,0.0001,15.10669]
[1779556490792,37.63,75375.78,145.1,-0.15353,0.0001,15.10592]
[1779556491907,37.63,75375.78,145.1,-0.15353,0.0001,15.10592]
[1779556497841,37.63,75378.95,145.1,-0.15322,0.0001,15.08617]
[1779556502876,37.63,75380.6,145.1,-0.15305,0.0001,15.07588]
[1779556504079,37.63,75380.6,145.1,-0.15305,0.0001,15.07588]
[1779556504847,37.63,75383.17,145.1,-0.1528,0.0001,15.05989]
[1779556510035,37.64,75388.57,145.1,-0.15229,0.0001,15.02781]
[1779556516974,37.64,75393.87,145.1,-0.1518,0.0001,14.99669]
[1779556522009,37.64,75389.39,145.1,-0.15226,0.0001,15.02576]
[1779556527044,37.65,75388.72,145.1,-0.15233,0.0001,15.03024]
[1779556532079,37.65,75396.66,145.1,-0.15154,0.0001,14.97824]
[1779556537121,37.66,75398.61,145.1,-0.1514,0.0001,14.9694]
[1779556542149,37.66,75398.29,145.1,-0.15145,0.0001,14.97211]
[1779556544370,37.66,75398.61,145.1,-0.15142,0.0001,14.97025]
[1779556544436,37.66,75398.61,145.1,-0.15142,0.0001,14.97025]
[1779556544471,37.66,75398.61,145.1,-0.15142,0.0001,14.97039]
[1779556550205,37.66,75399.88,145.1,-0.1513,0.0001,14.96317]
[1779556554512,37.66,75399.88,145.1,-0.15131,0.0001,14.96341]
[1779556554641,37.66,75399.88,145.1,-0.15131,0.0001,14.96341]
[1779556554723,37.66,75399.88,145.1,-0.15131,0.0001,14.96356]
[1779556555703,37.66,75399.88,145.1,-0.15131,0.0001,14.96356]
[1779556556509,37.66,75399.88,145.1,-0.15131,0.0001,14.96356]
[1779556557532,37.66,75399.95,145.1,-0.1513,0.0001,14.96303]
[1779556562824,37.66,75400.27,145.1,-0.15126,0.0001,14.96037]
[1779556562829,37.66,75400.27,145.1,-0.15126,0.0001,14.96037]
[1779556563568,37.66,75400.27,145.1,-0.15126,0.0001,14.96037]
[1779556563903,37.66,75400.3,145.1,-0.15126,0.0001,14.96011]
[1779556565569,37.66,75400.34,145.1,-0.15125,0.0001,14.95978]
[1779556572312,37.66,75400.33,145.1,-0.15125,0.0001,14.95948]
[1779556572872,37.66,75401.03,145.1,-0.15118,0.0001,14.95492]
[1779556578005,37.66,75401.03,145.1,-0.15117,0.0001,14.95462]
[1779556578111,37.66,75401.03,145.1,-0.15117,0.0001,14.95462]
[1779556578369,37.66,75401.03,145.1,-0.15117,0.0001,14.95462]
[1779556578401,37.66,75411.43,145.1,-0.15016,0.0001,14.88987]
[1779556581435,37.66,75416.43,145.1,-0.14967,0.0001,14.85853]
[1779556581721,37.66,75416.43,145.1,-0.14967,0.0001,14.85853]
[1779556587176,37.66,75418.17,145.1,-0.14949,0.0001,14.84724]
[1779556587975,37.66,75419.0,145.1,-0.14941,0.0001,14.84201]
[1779556589828,37.66,75420.03,145.1,-0.14931,0.0001,14.83549]
[1779556595760,37.66,75420.92,145.1,-0.14919,0.0001,14.8257]
[1779556601561,37.65,75422.92,145.1,-0.14899,0.0001,14.81309]
[1779556606597,37.65,75424.22,145.1,-0.14887,0.0001,14.805]
[1779556611632,37.65,75424.33,145.1,-0.14886,0.0001,14.80439]
[1779556613645,37.65,75424.64,145.1,-0.14883,0.0001,14.80249]
[1779556621701,37.66,75423.26,145.1,-0.14897,0.0001,14.81133]
[1779556632779,37.66,75421.85,145.1,-0.14911,0.0001,14.82025]
[1779556635374,37.66,75421.85,145.1,-0.14911,0.0001,14.82025]
[1779556635800,37.66,75420.94,145.1,-0.1492,0.0001,14.82601]
[1779556636463,37.66,75420.94,145.1,-0.1492,0.0001,14.82601]
[1779556636807,37.66,75419.0,145.1,-0.14939,0.0001,14.83833]
[1779556637859,37.66,75418.51,145.1,-0.14944,0.0001,14.84161]
[1779556638821,37.66,75418.46,145.1,-0.14944,0.0001,14.84195]
[1779556643855,37.66,75417.81,145.1,-0.14951,0.0001,14.8461]
[1779556649812,37.66,75417.86,145.1,-0.1495,0.0001,14.84584]
[1779556650536,37.66,75417.78,145.1,-0.14951,0.0001,14.84635]
[1779556651473,37.66,75417.83,145.1,-0.14951,0.0001,14.84605]
[1779556651539,37.66,75417.86,145.1,-0.14947,0.0001,14.84183]
[1779556656947,37.66,75412.93,145.1,-0.14997,0.0001,14.87365]
[1779556658647,37.66,75412.93,145.1,-0.14997,0.0001,14.87365]
[1779556659645,37.66,75412.65,145.1,-0.15,0.0001,14.87556]
[1779556659968,37.66,75395.43,145.1,-0.15168,0.0001,14.98307]
[1779556661107,37.66,75395.43,145.1,-0.15168,0.0001,14.98307]
[1779556661613,37.66,75395.43,145.1,-0.15168,0.0001,14.98307]
[1779556666800,37.66,75394.16,145.1,-0.15181,0.0001,14.99146]
[1779556672680,37.66,75394.06,145.1,-0.15183,0.0001,14.9928]
[1779556678096,37.67,75388.34,145.1,-0.1524,0.0001,15.02907]
[1779556683131,37.67,75386.61,145.1,-0.15258,0.0001,15.04008]
[1779556684646,37.67,75386.61,145.1,-0.15258,0.0001,15.04008]
[1779556686862,37.67,75381.59,145.1,-0.15307,0.0001,15.07138]
[1779556690484,37.67,75377.69,145.1,-0.15346,0.0001,15.09562]
[1779556694838,37.67,75376.01,145.1,-0.15362,0.0001,15.10613]
[1779556704278,37.67,75374.26,145.1,-0.15379,0.0001,15.11682]
[1779556705227,37.67,75374.26,145.1,-0.15379,0.0001,15.11682]
[1779556710511,37.67,75376.65,145.1,-0.15355,0.0001,15.10185]
[1779556716364,37.67,75376.58,145.1,-0.15353,0.0001,15.09819]
[1779556722406,37.67,75376.53,145.1,-0.15353,0.0001,15.09842]
[1779556727441,37.67,75376.52,145.1,-0.15353,0.0001,15.09838]
[1779556732476,37.67,75377.38,145.1,-0.15345,0.0001,15.09291]
[1779556737511,37.67,75377.68,145.1,-0.15342,0.0001,15.09095]
[1779556742546,37.67,75376.44,145.1,-0.15354,0.0001,15.09856]
[1779556742942,37.67,75376.44,145.1,-0.15354,0.0001,15.09856]
[1779556750621,37.66,75377.37,145.1,-0.15344,0.0001,15.09252]
[1779556752266,37.66,75377.81,145.1,-0.1534,0.0001,15.08975]
[1779556752429,37.66,75377.81,145.1,-0.1534,0.0001,15.08975]
[1779556760691,37.67,75385.27,145.1,-0.15267,0.0001,15.04358]
[1779556765726,37.67,75379.41,145.1,-0.15324,0.0001,15.08014]
[1779556770761,37.67,75378.78,145.1,-0.1533,0.0001,15.08395]
[1779556775796,37.67,75379.18,145.1,-0.15323,0.0001,15.07734]
[1779556777920,37.67,75379.4,145.1,-0.15321,0.0001,15.07596]
[1779556786399,37.67,75379.9,145.1,-0.15316,0.0001,15.07289]
[1779556792795,37.67,75379.74,145.1,-0.15318,0.0001,15.07393]
[1779556797950,37.67,75379.77,145.1,-0.15318,0.0001,15.0738]
[1779556802992,37.67,75379.87,145.1,-0.15317,0.0001,15.07323]
[1779556808027,37.67,75379.85,145.1,-0.15317,0.0001,15.07341]
[1779556810427,37.67,75379.78,145.1,-0.15318,0.0001,15.07385]
[1779556819106,37.67,75379.78,145.1,-0.15318,0.0001,15.07394]
[1779556824970,37.67,75379.71,145.1,-0.15319,0.0001,15.07439]
[1779556825422,37.67,75379.71,145.1,-0.15319,0.0001,15.0744]
[1779556827004,37.67,75364.65,145.1,-0.15467,0.0001,15.16793]
[1779556827263,37.67,75364.65,145.1,-0.15467,0.0001,15.16793]
[1779556827298,37.67,75364.65,145.1,-0.15467,0.0001,15.16793]
[1779556827653,37.67,75364.65,145.1,-0.15467,0.0001,15.16793]
[1779556827739,37.67,75363.77,145.1,-0.15476,0.0001,15.1734]
[1779556828446,37.67,75363.77,145.1,-0.15476,0.0001,15.1734]
[1779556828481,37.67,75355.82,145.1,-0.15555,0.0001,15.2231]
[1779556829603,37.67,75355.82,145.1,-0.15555,0.0001,15.2231]
[1779556835218,37.67,75355.79,145.1,-0.15552,0.0001,15.21911]
[1779556839480,37.67,75355.89,145.1,-0.15551,0.0001,15.21849]
[1779556840907,37.67,75355.89,145.1,-0.15551,0.0001,15.21849]
[1779556846851,37.67,75353.68,145.1,-0.15573,0.0001,15.23223]
[1779556852337,37.67,75354.22,145.1,-0.15568,0.0001,15.22883]
[1779556857372,37.67,75354.6,145.1,-0.15564,0.0001,15.22651]
[1779556862407,37.67,75354.29,145.1,-0.15567,0.0001,15.22849]
[1779556865916,37.67,75354.21,145.1,-0.15568,0.0001,15.229]
[1779556866017,37.67,75363.99,145.1,-0.15471,0.0001,15.16816]
[1779556871143,37.67,75365.5,145.1,-0.15457,0.0001,15.15924]
[1779556872715,37.67,75365.55,145.1,-0.15456,0.0001,15.15902]
[1779556873462,37.67,75365.62,145.1,-0.15456,0.0001,15.15867]
[1779556875434,37.67,75365.66,145.1,-0.15456,0.0001,15.15859]
[1779556875848,37.67,75365.66,145.1,-0.15456,0.0001,15.15859]
[1779556877483,37.67,75365.66,145.1,-0.15456,0.0001,15.15875]
[1779556882550,37.67,75369.13,145.1,-0.15423,0.0001,15.13789]
[1779556889598,37.67,75369.41,145.1,-0.15421,0.0001,15.13696]
[1779556894633,37.67,75370.67,145.1,-0.15406,0.0001,15.12569]
[1779556895318,37.67,75370.67,145.1,-0.15406,0.0001,15.12569]
[1779556895640,37.67,75371.82,145.1,-0.15395,0.0001,15.11865]
[1779556900675,37.67,75371.72,145.1,-0.15396,0.0001,15.11902]
[1779556905711,37.67,75370.47,145.1,-0.15408,0.0001,15.12647]
[1779556907112,37.67,75368.83,145.1,-0.15424,0.0001,15.13659]
[1779556907722,37.67,75368.83,145.1,-0.15424,0.0001,15.13659]
[1779556907750,37.67,75368.83,145.1,-0.15424,0.0001,15.13659]
[1779556907995,37.67,75368.83,145.1,-0.15424,0.0001,15.13659]
[1779556908094,37.67,75363.84,145.1,-0.15473,0.0001,15.16773]
[1779556908733,37.67,75351.59,145.1,-0.15595,0.0001,15.24392]
[1779556910724,37.67,75350.57,145.1,-0.15605,0.0001,15.25016]
[1779556915782,37.67,75349.87,145.1,-0.15611,0.0001,15.25386]
[1779556920550,37.67,75350.08,145.1,-0.15608,0.0001,15.25214]
[1779556925230,37.67,75358.91,145.1,-0.1552,0.0001,15.19685]
[1779556925243,37.67,75358.91,145.1,-0.1552,0.0001,15.19685]
[1779556925852,37.67,75361.13,145.1,-0.15498,0.0001,15.18302]
[1779556926148,37.67,75361.13,145.1,-0.15498,0.0001,15.18302]
[1779556932944,37.67,75363.85,145.1,-0.1547,0.0001,15.16554]
[1779556935901,37.67,75363.86,145.1,-0.15469,0.0001,15.16523]
[1779556935936,37.67,75363.86,145.1,-0.15469,0.0001,15.16483]
[1779556936620,37.67,75363.86,145.1,-0.15469,0.0001,15.16483]
[1779556938943,37.67,75350.2,145.1,-0.15604,0.0001,15.24963]
[1779556941089,37.66,75349.57,145.1,-0.1561,0.0001,15.25339]
[1779556942970,37.66,75334.22,145.1,-0.15763,0.0001,15.34837]
[1779556943395,37.66,75334.22,145.1,-0.15763,0.0001,15.34837]
[1779556946263,37.66,75341.99,145.1,-0.15684,0.0001,15.29924]
[1779556947011,37.66,75341.99,145.1,-0.15684,0.0001,15.29924]
[1779556947112,37.66,75342.7,145.1,-0.15677,0.0001,15.29458]
[1779556950533,37.66,75343.86,145.1,-0.15665,0.0001,15.28734]
[1779556951028,37.66,75343.7,145.1,-0.15663,0.0001,15.2843]
[1779556956064,37.66,75343.77,145.1,-0.15661,0.0001,15.28292]
[1779556961098,37.66,75345.91,145.1,-0.15639,0.0001,15.26873]
[1779556966134,37.65,75347.05,145.1,-0.15626,0.0001,15.26073]
[1779556971168,37.65,75345.36,145.1,-0.15642,0.0001,15.27055]
[1779556976192,37.65,75341.51,145.1,-0.15679,0.0001,15.29384]
[1779556981239,37.65,75339.09,145.1,-0.15702,0.0001,15.30819]
[1779556988015,37.65,75338.76,145.1,-0.15705,0.0001,15.30992]
[1779556993323,37.65,75337.71,145.1,-0.15714,0.0001,15.31583]
[1779556998358,37.65,75337.72,145.1,-0.15714,0.0001,15.31543]
[1779557003393,37.64,75337.82,145.1,-0.15712,0.0001,15.3145]
[1779557008917,37.64,75337.8,145.1,-0.15712,0.0001,15.31442]
[1779557009018,37.64,75337.79,145.1,-0.15712,0.0001,15.31443]
[1779557010095,37.64,75337.79,145.1,-0.15712,0.0001,15.31443]
[1779557010196,37.64,75337.84,145.1,-0.15712,0.0001,15.31441]
[1779557016484,37.64,75338.61,145.1,-0.15701,0.0001,15.30533]
[1779557022116,37.64,75339.42,145.1,-0.15693,0.0001,15.30022]
[1779557025372,37.64,75339.42,145.1,-0.15693,0.0001,15.30014]
[1779557025484,37.64,75339.42,145.1,-0.15693,0.0001,15.30014]
[1779557025585,37.64,75339.42,145.1,-0.15693,0.0001,15.30011]
[1779557032599,37.65,75340.59,145.1,-0.15682,0.0001,15.29364]
[1779557037634,37.65,75340.5,145.1,-0.15684,0.0001,15.29486]
[1779557042669,37.65,75340.07,145.1,-0.15689,0.0001,15.29815]
[1779557046964,37.65,75340.54,145.1,-0.15685,0.0001,15.2956]
[1779557047881,37.65,75340.54,145.1,-0.15685,0.0001,15.29572]
[1779557053746,37.65,75341.8,145.1,-0.15674,0.0001,15.28878]
[1779557060795,37.65,75341.99,145.1,-0.15674,0.0001,15.28852]
[1779557062745,37.66,75342.94,145.1,-0.15664,0.0001,15.28274]
[1779557062809,37.66,75342.94,145.1,-0.15664,0.0001,15.28274]
[1779557062912,37.66,75346.89,145.1,-0.15625,0.0001,15.2583]
[1779557068648,37.66,75354.19,145.1,-0.15552,0.0001,15.21276]
[1779557073886,37.66,75355.58,145.1,-0.15535,0.0001,15.20003]
[1779557078921,37.66,75356.71,145.1,-0.15524,0.0001,15.19301]
[1779557083956,37.66,75356.63,145.1,-0.15525,0.0001,15.19356]
[1779557088991,37.66,75359.35,145.1,-0.15498,0.0001,15.17676]
[1779557090503,37.66,75359.45,145.1,-0.15497,0.0001,15.17618]
[1779557096000,37.66,75358.1,145.1,-0.15511,0.0001,15.18482]
[1779557100497,37.66,75358.22,145.1,-0.1551,0.0001,15.18423]
[1779557105815,37.66,75360.74,145.1,-0.15485,0.0001,15.16879]
[1779557110821,37.66,75362.73,145.1,-0.15466,0.0001,15.15669]
[1779557116181,37.66,75363.21,145.1,-0.15462,0.0001,15.15415]
[1779557116660,37.66,75363.21,145.1,-0.15462,0.0001,15.15415]
[1779557118751,37.66,75362.25,145.1,-0.15472,0.0001,15.16043]
[1779557119762,37.66,75361.47,145.1,-0.1548,0.0001,15.16552]
[1779557126252,37.66,75361.62,145.1,-0.15481,0.0001,15.16594]
[1779557132294,37.67,75361.58,145.1,-0.1548,0.0001,15.16363]
[1779557137330,37.67,75361.34,145.1,-0.15484,0.0001,15.16614]
[1779557142608,37.67,75361.64,145.1,-0.15482,0.0001,15.16507]
[1779557148407,37.67,75361.18,145.1,-0.15487,0.0001,15.16829]
[1779557153442,37.67,75361.52,145.1,-0.15484,0.0001,15.1663]
[1779557158477,37.67,75360.23,145.1,-0.15497,0.0001,15.17444]
[1779557163512,37.67,75360.24,145.1,-0.15497,0.0001,15.17444]
[1779557169554,37.67,75355.17,145.1,-0.15548,0.0001,15.20608]
[1779557175596,37.67,75354.86,145.1,-0.15551,0.0001,15.2079]
[1779557181638,37.67,75354.8,145.1,-0.15551,0.0001,15.2082]
[1779557187684,37.67,75354.9,145.1,-0.1555,0.0001,15.20755]
[1779557192718,37.67,75355.29,145.1,-0.15543,0.0001,15.2011]
[1779557197754,37.67,75355.24,145.1,-0.15544,0.0001,15.20145]
[1779557201265,37.67,75355.29,145.1,-0.15543,0.0001,15.20116]
[1779557202492,37.67,75356.01,145.1,-0.15536,0.0001,15.19671]
[1779557208831,37.67,75359.65,145.1,-0.15501,0.0001,15.17452]
[1779557213867,37.67,75353.24,145.1,-0.15564,0.0001,15.21439]
[1779557214974,37.67,75353.24,145.1,-0.15564,0.0001,15.21439]
[1779557216802,37.67,75352.85,145.1,-0.15568,0.0001,15.21678]
[1779557216887,37.67,75352.68,145.1,-0.1557,0.0001,15.21776]
[1779557220514,37.68,75352.76,145.1,-0.1557,0.0001,15.2177]
[1779557220916,37.68,75352.24,145.1,-0.15575,0.0001,15.22107]
[1779557221426,37.68,75352.24,145.1,-0.15575,0.0001,15.22107]
[1779557227965,37.67,75352.27,145.1,-0.15574,0.0001,15.22045]
[1779557228800,37.67,75352.27,145.1,-0.15574,0.0001,15.22045]
[1779557233994,37.67,75352.44,145.1,-0.15572,0.0001,15.21902]
[1779557239044,37.67,75346.02,145.1,-0.15635,0.0001,15.25829]
[1779557240895,37.67,75345.09,145.1,-0.15644,0.0001,15.26396]
[1779557246094,37.67,75344.09,145.1,-0.15653,0.0001,15.26943]
[1779557251129,37.67,75344.2,145.1,-0.15648,0.0001,15.26417]
[1779557256164,37.67,75344.9,145.1,-0.1564,0.0001,15.2593]
[1779557262384,37.67,75344.73,145.1,-0.15641,0.0001,15.25996]
[1779557262901,37.67,75344.09,145.1,-0.15647,0.0001,15.26374]
[1779557265473,37.67,75344.09,145.1,-0.15647,0.0001,15.26343]
[1779557266736,37.67,75345.25,145.1,-0.15635,0.0001,15.25611]
[1779557272276,37.66,75347.13,145.1,-0.15615,0.0001,15.24387]
[1779557277311,37.66,75347.5,145.1,-0.15611,0.0001,15.2412]
[1779557282346,37.66,75346.91,145.1,-0.15616,0.0001,15.24453]
[1779557287381,37.66,75353.12,145.1,-0.15554,0.0001,15.20564]
[1779557288336,37.66,75353.12,145.1,-0.15554,0.0001,15.20564]
[1779557288339,37.66,75353.12,145.1,-0.15554,0.0001,15.20564]
[1779557288388,37.66,75353.16,145.1,-0.15554,0.0001,15.20536]
[1779557290086,37.66,75353.51,145.1,-0.1555,0.0001,15.20316]
[1779557295437,37.66,75354.45,145.1,-0.1554,0.0001,15.19658]
[1779557300472,37.66,75357.28,145.1,-0.1551,0.0001,15.17833]
[1779557307009,37.66,75358.1,145.1,-0.15502,0.0001,15.17292]
[1779557316585,37.65,75358.16,145.1,-0.15496,0.0001,15.16698]
[1779557321856,37.65,75360.13,145.1,-0.15475,0.0001,15.15418]
[1779557327662,37.65,75361.85,145.1,-0.15457,0.0001,15.14262]
[1779557332697,37.65,75364.06,145.1,-0.15434,0.0001,15.12837]
[1779557338101,37.65,75364.56,145.1,-0.15429,0.0001,15.12487]
[1779557343774,37.65,75366.42,145.1,-0.15409,0.0001,15.11275]
[1779557348809,37.65,75366.62,145.1,-0.15407,0.0001,15.11116]
[1779557353844,37.64,75364.67,145.1,-0.15426,0.0001,15.12293]
[1779557358391,37.64,75364.76,145.1,-0.15425,0.0001,15.12222]
[1779557358581,37.64,75364.76,145.1,-0.15425,0.0001,15.12222]
[1779557358721,37.64,75364.52,145.1,-0.15427,0.0001,15.12357]
[1779557359106,37.64,75364.52,145.1,-0.15427,0.0001,15.12357]
[1779557359475,37.64,75364.52,145.1,-0.15427,0.0001,15.12357]
[1779557359483,37.64,75379.77,145.1,-0.15276,0.0001,15.02857]
[1779557359703,37.64,75379.77,145.1,-0.15276,0.0001,15.02857]
[1779557359897,37.64,75379.77,145.1,-0.15276,0.0001,15.02857]
[1779557360486,37.64,75379.77,145.1,-0.15276,0.0001,15.02857]
[1779557360134,37.64,75406.21,145.1,-0.15017,0.0001,14.86402]
[1779557360615,37.64,75406.21,145.1,-0.15017,0.0001,14.86402]
[1779557361367,37.64,75406.21,145.1,-0.15017,0.0001,14.86402]
[1779557361412,37.64,75406.34,145.1,-0.15016,0.0001,14.86309]
[1779557361656,37.64,75406.34,145.1,-0.15016,0.0001,14.86309]
[1779557362100,37.64,75406.34,145.1,-0.15016,0.0001,14.86309]
[1779557362529,37.64,75406.34,145.1,-0.15016,0.0001,14.86309]
[1779557362650,37.64,75407.93,145.1,-0.15,0.0001,14.85316]
[1779557364869,37.64,75407.77,145.1,-0.15002,0.0001,14.85425]
[1779557367018,37.64,75407.74,145.1,-0.15003,0.0001,14.85468]
[1779557368061,37.64,75407.14,145.1,-0.15008,0.0001,14.85841]
[1779557368092,37.64,75407.31,145.1,-0.15007,0.0001,14.85743]
[1779557370444,37.64,75407.74,145.1,-0.15003,0.0001,14.85464]
[1779557370472,37.64,75407.71,145.1,-0.15003,0.0001,14.85471]
[1779557373396,37.64,75407.85,145.1,-0.14998,0.0001,14.84978]
[1779557373800,37.64,75405.41,145.1,-0.15022,0.0001,14.86505]
[1779557374471,37.64,75405.41,145.1,-0.15022,0.0001,14.86505]
[1779557374491,37.64,75398.55,145.1,-0.15089,0.0001,14.90782]
[1779557380543,37.64,75393.25,145.1,-0.15141,0.0001,14.94089]
[1779557386071,37.64,75392.75,145.1,-0.15146,0.0001,14.94412]
[1779557388368,37.64,75392.75,145.1,-0.15146,0.0001,14.94412]
[1779557388427,37.64,75392.75,145.1,-0.15146,0.0001,14.94417]
[1779557389344,37.64,75392.75,145.1,-0.15146,0.0001,14.94417]
[1779557389406,37.64,75392.75,145.1,-0.15146,0.0001,14.94399]
[1779557395134,37.64,75397.03,145.1,-0.15102,0.0001,14.91619]
[1779557398306,37.64,75397.19,145.1,-0.151,0.0001,14.91506]
[1779557398407,37.64,75396.88,145.1,-0.15103,0.0001,14.91672]
[1779557401658,37.64,75396.94,145.1,-0.15103,0.0001,14.91657]
[1779557401759,37.64,75396.94,145.1,-0.15103,0.0001,14.91664]
[1779557407218,37.64,75400.31,145.1,-0.15071,0.0001,14.89663]
[1779557407838,37.64,75400.31,145.1,-0.15071,0.0001,14.89663]
[1779557407847,37.64,75400.31,145.1,-0.15071,0.0001,14.89663]
[1779557408224,37.64,75403.78,145.1,-0.15038,0.0001,14.87526]
[1779557408871,37.64,75403.78,145.1,-0.15038,0.0001,14.87526]
[1779557414362,37.64,75411.65,145.1,-0.14961,0.0001,14.82613]
[1779557415507,37.64,75411.65,145.1,-0.14961,0.0001,14.82614]
[1779557421316,37.64,75404.33,145.1,-0.15032,0.0001,14.8717]
[1779557426350,37.64,75403.79,145.1,-0.15037,0.0001,14.87484]
[1779557427327,37.64,75403.79,145.1,-0.15037,0.0001,14.87484]
[1779557427335,37.64,75403.79,145.1,-0.15037,0.0001,14.87484]
[1779557427822,37.64,75412.07,145.1,-0.14957,0.0001,14.82328]
[1779557433400,37.65,75413.64,145.1,-0.14942,0.0001,14.81161]
[1779557436714,37.65,75413.77,145.1,-0.14941,0.0001,14.81128]
[1779557444437,37.65,75414.8,145.1,-0.14931,0.0001,14.80508]
[1779557450243,37.65,75414.53,145.1,-0.14935,0.0001,14.80735]
[1779557453917,37.65,75405.76,145.1,-0.15021,0.0001,14.86217]
[1779557455265,37.65,75403.4,145.1,-0.15044,0.0001,14.8769]
[1779557459396,37.65,75402.9,145.1,-0.15048,0.0001,14.87998]
[1779557460507,37.65,75406.87,145.1,-0.1501,0.0001,14.85527]
[1779557462758,37.65,75413.95,145.1,-0.14941,0.0001,14.81129]
[1779557468645,37.65,75416.81,145.1,-0.14914,0.0001,14.79409]
[1779557476050,37.65,75417.37,145.1,-0.14909,0.0001,14.79086]
[1779557476311,37.65,75417.37,145.1,-0.14909,0.0001,14.79086]
[1779557476316,37.65,75417.37,145.1,-0.14909,0.0001,14.79086]
[1779557476401,37.65,75417.37,145.1,-0.1491,0.0001,14.79122]
[1779557481738,37.66,75419.19,145.1,-0.14893,0.0001,14.7803]
[1779557483284,37.66,75419.19,145.1,-0.14893,0.0001,14.7803]
[1779557489082,37.66,75421.15,145.1,-0.14874,0.0001,14.76847]
[1779557490122,37.66,75421.74,145.1,-0.14869,0.0001,14.76485]
[1779557490323,37.66,75421.74,145.1,-0.14869,0.0001,14.76485]
[1779557492759,37.66,75425.49,145.1,-0.14829,0.0001,14.73722]
[1779557492801,37.66,75425.49,145.1,-0.14829,0.0001,14.73722]
[1779557492897,37.66,75425.49,145.1,-0.14829,0.0001,14.73713]
[1779557494133,37.66,75425.49,145.1,-0.14829,0.0001,14.73713]
[1779557497141,37.65,75425.25,145.1,-0.1483,0.0001,14.7377]
[1779557497474,37.65,75425.25,145.1,-0.1483,0.0001,14.7377]
[1779557501524,37.65,75421.32,145.1,-0.14866,0.0001,14.76086]
[1779557506800,37.65,75423.61,145.1,-0.14842,0.0001,14.7453]
[1779557508981,37.65,75423.26,145.1,-0.14845,0.0001,14.7472]
[1779557510712,37.65,75423.14,145.1,-0.14846,0.0001,14.7478]
[1779557511461,37.65,75423.16,145.1,-0.14845,0.0001,14.74735]
[1779557515560,37.64,75423.91,145.1,-0.14836,0.0001,14.74137]
[1779557519186,37.64,75423.9,145.1,-0.14835,0.0001,14.74078]
[1779557523874,37.64,75423.32,145.1,-0.14837,0.0001,14.74247]
[1779557529401,37.63,75419.67,145.1,-0.1487,0.0001,14.76341]
[1779557530457,37.63,75419.67,145.1,-0.1487,0.0001,14.76311]
[1779557531816,37.63,75418.83,145.1,-0.14877,0.0001,14.76773]
[1779557531818,37.63,75418.83,145.1,-0.14877,0.0001,14.76773]
[1779557532386,37.63,75418.83,145.1,-0.14877,0.0001,14.76773]
[1779557532808,37.63,75418.98,145.1,-0.14875,0.0001,14.76649]
[1779557534243,37.63,75418.98,145.1,-0.14874,0.0001,14.76612]
[1779557534301,37.63,75418.98,145.1,-0.14874,0.0001,14.76612]
[1779557535551,37.63,75418.98,145.1,-0.14874,0.0001,14.76575]
[1779557536196,37.63,75414.22,145.1,-0.14919,0.0001,14.79502]
[1779557537524,37.63,75413.48,145.1,-0.14926,0.0001,14.79922]
[1779557545578,37.62,75412.74,145.1,-0.1493,0.0001,14.80177]
[1779557548682,37.61,75412.67,145.1,-0.14927,0.0001,14.79977]
[1779557554249,37.61,75409.42,145.1,-0.14952,0.0001,14.81396]
[1779557565328,37.6,75409.5,145.1,-0.14948,0.0001,14.8109]
[1779557571370,37.6,75409.57,145.1,-0.14945,0.0001,14.80911]
[1779557576223,37.6,75412.59,145.1,-0.14915,0.0001,14.78965]
[1779557578599,37.6,75412.59,145.1,-0.14914,0.0001,14.78926]
[1779557584463,37.59,75416.17,145.1,-0.14875,0.0001,14.76419]
[1779557584846,37.59,75416.17,145.1,-0.14875,0.0001,14.76419]
[1779557585894,37.59,75415.11,145.1,-0.14885,0.0001,14.77046]
[1779557591504,37.59,75407.39,145.1,-0.14957,0.0001,14.81669]
[1779557592763,37.58,75406.9,145.1,-0.14961,0.0001,14.81933]
[1779557598712,37.58,75403.63,145.1,-0.14992,0.0001,14.83868]
[1779557599487,37.58,75401.93,145.1,-0.15006,0.0001,14.84819]
[1779557599796,37.58,75401.93,145.1,-0.15006,0.0001,14.84819]
[1779557607838,37.57,75401.69,145.1,-0.15005,0.0001,14.84741]
[1779557614671,37.57,75401.67,145.1,-0.14998,0.0001,14.84052]
[1779557620244,37.56,75401.51,145.1,-0.14997,0.0001,14.83976]
[1779557624360,37.56,75402.76,145.1,-0.14981,0.0001,14.82978]
[1779557626427,37.56,75402.72,145.1,-0.14981,0.0001,14.82962]
[1779557628790,37.55,75403.01,145.1,-0.14976,0.0001,14.82657]
[1779557630758,37.55,75410.11,145.1,-0.14906,0.0001,14.78145]
[1779557634415,37.55,75413.6,145.1,-0.1487,0.0001,14.75792]
[1779557640290,37.54,75414.2,145.1,-0.14861,0.0001,14.75249]
[1779557644162,37.54,75414.79,145.1,-0.14853,0.0001,14.74746]
[1779557646456,37.54,75420.28,145.1,-0.14799,0.0001,14.71253]
[1779557651933,37.53,75416.55,145.1,-0.14832,0.0001,14.73371]
[1779557657960,37.53,75414.9,145.1,-0.14846,0.0001,14.74273]
[1779557657974,37.53,75414.9,145.1,-0.14846,0.0001,14.74273]
[1779557658611,37.53,75414.9,145.1,-0.14846,0.0001,14.74273]
[1779557668045,37.52,75414.8,145.1,-0.14841,0.0001,14.73941]
[1779557671404,37.52,75415.09,145.1,-0.14838,0.0001,14.73695]
[1779557677108,37.51,75417.45,145.1,-0.14808,0.0001,14.71595]
[1779557677982,37.51,75417.45,145.1,-0.14808,0.0001,14.71595]
[1779557678114,37.51,75418.1,145.1,-0.14801,0.0001,14.71159]
[1779557683150,37.51,75421.4,145.1,-0.14767,0.0001,14.68907]
[1779557688185,37.5,75421.13,145.1,-0.14766,0.0001,14.68886]
[1779557690345,37.5,75421.13,145.1,-0.14766,0.0001,14.68886]
[1779557690349,37.5,75421.13,145.1,-0.14766,0.0001,14.68886]
[1779557690447,37.5,75421.13,145.1,-0.14765,0.0001,14.6881]
[1779557691459,37.5,75421.13,145.1,-0.14765,0.0001,14.6881]
[1779557691476,37.5,75421.13,145.1,-0.14765,0.0001,14.6881]
[1779557691589,37.5,75421.13,145.1,-0.14765,0.0001,14.6881]
[1779557692256,37.5,75421.13,145.1,-0.14765,0.0001,14.68781]
[1779557692267,37.5,75421.13,145.1,-0.14765,0.0001,14.68781]
[1779557692455,37.5,75421.13,145.1,-0.14765,0.0001,14.68781]
[1779557692460,37.5,75421.13,145.1,-0.14765,0.0001,14.68781]
[1779557692477,37.5,75405.17,145.1,-0.14919,0.0001,14.7872]
[1779557692973,37.5,75405.17,145.1,-0.14919,0.0001,14.7872]
[1779557693516,37.5,75405.17,145.1,-0.14919,0.0001,14.7872]
[1779557693915,37.5,75395.53,145.1,-0.15013,0.0001,14.84701]
[1779557694456,37.5,75395.53,145.1,-0.15013,0.0001,14.84701]
[1779557697783,37.5,75394.73,145.1,-0.15019,0.0001,14.85101]
[1779557697892,37.5,75394.73,145.1,-0.15019,0.0001,14.85101]
[1779557697998,37.49,75394.65,145.1,-0.15018,0.0001,14.85052]
[1779557698255,37.49,75380.3,145.1,-0.15158,0.0001,14.9397]
[1779557698938,37.49,75380.3,145.1,-0.15158,0.0001,14.9397]
[1779557702866,37.49,75383.35,145.1,-0.15126,0.0001,14.91939]
[1779557702877,37.49,75383.35,145.1,-0.15126,0.0001,14.91939]
[1779557703306,37.49,75389.47,145.1,-0.15065,0.0001,14.8804]
[1779557704779,37.49,75389.47,145.1,-0.15065,0.0001,14.8804]
[1779557705573,37.49,75388.21,145.1,-0.15077,0.0001,14.88775]
[1779557711362,37.48,75382.61,145.1,-0.15126,0.0001,14.9191]
[1779557714630,37.48,75381.98,145.1,-0.15131,0.0001,14.92196]
[1779557716326,37.47,75381.3,145.1,-0.15136,0.0001,14.92518]
[1779557724453,37.46,75378.49,145.1,-0.15158,0.0001,14.93888]
[1779557729488,37.46,75375.09,145.1,-0.15188,0.0001,14.95809]
[1779557734523,37.45,75374.89,145.1,-0.15183,0.0001,14.95317]
[1779557740564,37.45,75374.89,145.1,-0.1518,0.0001,14.95072]
[1779557741966,37.45,75374.92,145.1,-0.15179,0.0001,14.95014]
[1779557742067,37.45,75374.92,145.1,-0.15178,0.0001,14.94975]
[1779557747614,37.44,75374.12,145.1,-0.15183,0.0001,14.95297]
[1779557752600,37.44,75369.64,145.1,-0.15225,0.0001,14.97952]
[1779557757686,37.43,75366.02,145.1,-0.15258,0.0001,15.00006]
[1779557762721,37.43,75365.24,145.1,-0.15263,0.0001,15.0032]
[1779557767756,37.42,75368.0,145.1,-0.15233,0.0001,14.98431]
[1779557778832,37.42,75367.95,145.1,-0.15229,0.0001,14.98124]
[1779557783868,37.41,75367.57,145.1,-0.1523,0.0001,14.98212]
[1779557792931,37.41,75367.57,145.1,-0.15223,0.0001,14.97543]
[1779557797967,37.4,75367.4,145.1,-0.15222,0.0001,14.97508]
[1779557801749,37.4,75368.16,145.1,-0.15213,0.0001,14.96921]
[1779557807030,37.4,75368.2,145.1,-0.1521,0.0001,14.96716]
[1779557813072,37.39,75370.59,145.1,-0.15184,0.0001,14.95049]
[1779557818855,37.38,75370.78,145.1,-0.15177,0.0001,14.94605]
[1779557820121,37.38,75359.02,145.1,-0.15292,0.0001,15.01879]
[1779557821495,37.38,75359.02,145.1,-0.15292,0.0001,15.01879]
[1779557826924,37.38,75357.92,145.1,-0.15301,0.0001,15.02458]
[1779557832204,37.37,75357.0,145.1,-0.15308,0.0001,15.02872]
[1779557837750,37.37,75351.78,145.1,-0.15358,0.0001,15.0604]
[1779557842015,37.37,75350.1,145.1,-0.15373,0.0001,15.06973]
[1779557842275,37.37,75348.74,145.1,-0.15386,0.0001,15.07766]
[1779557847310,37.36,75344.37,145.1,-0.15427,0.0001,15.10357]
[1779557852345,37.36,75342.3,145.1,-0.15442,0.0001,15.11097]
[1779557857380,37.36,75343.18,145.1,-0.15431,0.0001,15.10391]
[1779557862415,37.35,75342.99,145.1,-0.15431,0.0001,15.10364]
[1779557867452,37.35,75342.93,145.1,-0.15429,0.0001,15.1026]
[1779557868559,37.35,75342.93,145.1,-0.15429,0.0001,15.1026]
[1779557869585,37.35,75343.0,145.1,-0.15428,0.0001,15.10189]
[1779557870875,37.35,75342.52,145.1,-0.15432,0.0001,15.10463]
[1779557870918,37.35,75342.52,145.1,-0.15432,0.0001,15.10463]
[1779557872491,37.35,75343.56,145.1,-0.15421,0.0001,15.09765]
[1779557873916,37.35,75343.63,145.1,-0.1542,0.0001,15.09706]
[1779557877527,37.34,75344.16,145.1,-0.15413,0.0001,15.09268]
[1779557877816,37.34,75344.16,145.1,-0.15413,0.0001,15.09268]
[1779557884837,37.34,75347.55,145.1,-0.15377,0.0001,15.06973]
[1779557890613,37.33,75342.02,145.1,-0.15429,0.0001,15.10266]
[1779557892796,37.33,75342.02,145.1,-0.15429,0.0001,15.10266]
[1779557893448,37.33,75340.41,145.1,-0.15445,0.0001,15.11224]
[1779557895831,37.33,75340.33,145.1,-0.15445,0.0001,15.1123]
[1779557899568,37.33,75340.87,145.1,-0.15439,0.0001,15.10831]
[1779557904712,37.33,75340.56,145.1,-0.1544,0.0001,15.10919]
[1779557907505,37.33,75340.49,145.1,-0.1544,0.0001,15.10933]
[1779557912768,37.32,75339.23,145.1,-0.15448,0.0001,15.11225]
[1779557916340,37.32,75338.55,145.1,-0.15455,0.0001,15.11621]
[1779557921831,37.32,75338.62,145.1,-0.15452,0.0001,15.11484]
[1779557925880,37.32,75338.55,145.1,-0.15453,0.0001,15.11491]
[1779557925892,37.32,75338.55,145.1,-0.15453,0.0001,15.11491]
[1779557926097,37.32,75338.66,145.1,-0.15451,0.0001,15.11409]
[1779557927296,37.32,75334.42,145.1,-0.15495,0.0001,15.14138]
[1779557927476,37.32,75334.42,145.1,-0.15495,0.0001,15.14138]
[1779557928969,37.32,75333.52,145.1,-0.15504,0.0001,15.14705]
[1779557929502,37.32,75333.81,145.1,-0.15501,0.0001,15.14511]
[1779557929833,37.32,75333.81,145.1,-0.15501,0.0001,15.14511]
[1779557935135,37.32,75334.31,145.1,-0.15496,0.0001,15.14218]
[1779557936804,37.32,75336.25,145.1,-0.15477,0.0001,15.13007]
[1779557941971,37.32,75347.2,145.1,-0.15367,0.0001,15.06101]
[1779557944347,37.32,75348.84,145.1,-0.1535,0.0001,15.05066]
[1779557944353,37.32,75348.84,145.1,-0.1535,0.0001,15.05066]
[1779557944992,37.32,75353.05,145.1,-0.15308,0.0001,15.0242]
[1779557949120,37.32,75353.76,145.1,-0.153,0.0001,15.01918]
[1779557955062,37.32,75354.66,145.1,-0.15289,0.0001,15.01231]
[1779557956677,37.32,75354.66,145.1,-0.15289,0.0001,15.01231]
[1779557962111,37.31,75354.21,145.1,-0.15292,0.0001,15.01393]
[1779557967146,37.31,75354.6,145.1,-0.15287,0.0001,15.0106]
[1779557967561,37.31,75354.6,145.1,-0.15287,0.0001,15.0106]
[1779557967845,37.31,75354.6,145.1,-0.15287,0.0001,15.0106]
[1779557968359,37.31,75354.45,145.1,-0.15288,0.0001,15.01136]
[1779557969793,37.31,75354.6,145.1,-0.15286,0.0001,15.01024]
[1779557970429,37.31,75354.6,145.1,-0.15286,0.0001,15.01024]
[1779557976584,37.31,75352.61,145.1,-0.15303,0.0001,15.0185]
[1779557977595,37.31,75346.99,145.1,-0.15359,0.0001,15.05377]
[1779557979065,37.31,75346.36,145.1,-0.15365,0.0001,15.05749]
[1779557980277,37.31,75346.57,145.1,-0.15362,0.0001,15.05603]
[1779557985531,37.31,75345.77,145.1,-0.1537,0.0001,15.06055]
[1779557986371,37.31,75345.36,145.1,-0.15373,0.0001,15.06306]
[1779557986465,37.31,75345.33,145.1,-0.15373,0.0001,15.06301]
[1779557989868,37.31,75345.41,145.1,-0.15372,0.0001,15.06234]
[1779557989942,37.31,75347.47,145.1,-0.15352,0.0001,15.04932]
[1779557990343,37.31,75347.47,145.1,-0.15352,0.0001,15.04932]
[1779557990561,37.31,75347.47,145.1,-0.15352,0.0001,15.04932]
[1779557990592,37.31,75347.47,145.1,-0.15352,0.0001,15.04932]
[1779557990610,37.31,75374.57,145.1,-0.15082,0.0001,14.87869]
[1779557992238,37.31,75381.78,145.1,-0.15011,0.0001,14.83326]
[1779557992738,37.31,75381.78,145.1,-0.15011,0.0001,14.83326]
[1779557992775,37.31,75381.78,145.1,-0.15011,0.0001,14.83326]
[1779557995897,37.31,75380.04,145.1,-0.15028,0.0001,14.84425]
[1779558000830,37.31,75380.47,145.1,-0.15024,0.0001,14.84174]
[1779558000989,37.31,75380.47,145.1,-0.15024,0.0001,14.84174]
[1779558002741,37.31,75381.0,145.1,-0.15019,0.0001,14.83852]
[1779558002980,37.31,75381.0,145.1,-0.15019,0.0001,14.83852]
[1779558003050,37.31,75381.0,145.1,-0.15019,0.0001,14.83852]
[1779558003391,37.31,75380.28,145.1,-0.15026,0.0001,14.8431]
[1779558003844,37.31,75380.28,145.1,-0.15026,0.0001,14.8431]
[1779558003943,37.31,75362.51,145.1,-0.15202,0.0001,14.95477]
[1779558004416,37.31,75362.51,145.1,-0.15202,0.0001,14.95477]
[1779558009568,37.31,75359.28,145.1,-0.15233,0.0001,14.9744]
[1779558014738,37.3,75359.07,145.1,-0.15234,0.0001,14.97502]
[1779558022885,37.3,75359.53,145.1,-0.15229,0.0001,14.9717]
[1779558024262,37.3,75355.29,145.1,-0.15269,0.0001,14.99732]
[1779558024289,37.3,75355.29,145.1,-0.15269,0.0001,14.99732]
[1779558025250,37.3,75351.99,145.1,-0.15302,0.0001,15.01788]
[1779558029891,37.3,75351.95,145.1,-0.15302,0.0001,15.01773]
[1779558029907,37.3,75354.1,145.1,-0.1528,0.0001,15.00412]
[1779558035641,37.3,75355.44,145.1,-0.15262,0.0001,14.99062]
[1779558036259,37.3,75355.44,145.1,-0.15262,0.0001,14.99062]
[1779558036479,37.3,75355.44,145.1,-0.15262,0.0001,14.99062]
[1779558046720,37.29,75355.27,145.1,-0.15261,0.0001,14.98991]
[1779558047270,37.29,75355.27,145.1,-0.15261,0.0001,14.98991]
[1779558052764,37.29,75360.71,145.1,-0.15206,0.0001,14.95484]
[1779558057710,37.29,75361.22,145.1,-0.152,0.0001,14.9513]
[1779558062834,37.29,75360.18,145.1,-0.15209,0.0001,14.957]
[1779558068876,37.29,75360.17,145.1,-0.15208,0.0001,14.95633]
[1779558072093,37.29,75360.17,145.1,-0.15208,0.0001,14.95633]
[1779558074281,37.28,75359.66,145.1,-0.15212,0.0001,14.95906]
[1779558079953,37.28,75360.22,145.1,-0.15206,0.0001,14.9547]
[1779558082577,37.28,75357.95,145.1,-0.15228,0.0001,14.96875]
[1779558082611,37.28,75357.95,145.1,-0.15228,0.0001,14.96875]
[1779558083219,37.28,75357.95,145.1,-0.15228,0.0001,14.96875]
[1779558089020,37.28,75350.13,145.1,-0.15304,0.0001,15.01678]
[1779558097462,37.28,75350.21,145.1,-0.15299,0.0001,15.01167]
[1779558098083,37.27,75349.56,145.1,-0.15304,0.0001,15.01468]
[1779558103180,37.27,75347.59,145.1,-0.15323,0.0001,15.0267]
[1779558106458,37.27,75347.68,145.1,-0.15322,0.0001,15.02576]
[1779558107626,37.27,75347.68,145.1,-0.15321,0.0001,15.02566]
[1779558110229,37.27,75347.8,145.1,-0.1532,0.0001,15.02493]
[1779558110234,37.27,75347.8,145.1,-0.1532,0.0001,15.02493]
[1779558110330,37.27,75347.8,145.1,-0.1532,0.0001,15.02477]
[1779558110621,37.27,75347.8,145.1,-0.1532,0.0001,15.02477]
[1779558112111,37.27,75347.8,145.1,-0.1532,0.0001,15.02469]
[1779558112863,37.27,75347.8,145.1,-0.1532,0.0001,15.02467]
[1779558113575,37.27,75347.8,145.1,-0.1532,0.0001,15.02465]
[1779558117071,37.27,75347.72,145.1,-0.1532,0.0001,15.02478]
[1779558120449,37.27,75347.78,145.1,-0.15319,0.0001,15.02422]
[1779558124776,37.27,75346.11,145.1,-0.15335,0.0001,15.03427]
[1779558127384,37.27,75344.22,145.1,-0.15354,0.0001,15.04598]
[1779558128479,37.27,75343.83,145.1,-0.15358,0.0001,15.04841]
[1779558128676,37.27,75343.83,145.1,-0.15358,0.0001,15.04841]
[1779558129301,37.27,75342.62,145.1,-0.15369,0.0001,15.05585]
[1779558129541,37.27,75342.62,145.1,-0.15369,0.0001,15.05585]
[1779558129896,37.27,75342.62,145.1,-0.15369,0.0001,15.05585]
[1779558130938,37.27,75341.73,145.1,-0.15378,0.0001,15.06154]
[1779558136351,37.27,75342.07,145.1,-0.15376,0.0001,15.05994]
[1779558142393,37.27,75344.3,145.1,-0.15355,0.0001,15.04672]
[1779558147427,37.27,75344.15,145.1,-0.15357,0.0001,15.04829]
[1779558153468,37.27,75344.15,145.1,-0.15355,0.0001,15.04475]
[1779558159512,37.28,75344.03,145.1,-0.15358,0.0001,15.04656]
[1779558165363,37.28,75343.96,145.1,-0.15359,0.0001,15.04739]
[1779558171596,37.28,75344.1,145.1,-0.15359,0.0001,15.04767]
[1779558176631,37.28,75343.43,145.1,-0.15367,0.0001,15.0525]
[1779558177483,37.28,75343.43,145.1,-0.15367,0.0001,15.0525]
[1779558184687,37.28,75343.4,145.1,-0.15367,0.0001,15.05247]
[1779558185803,37.28,75343.4,145.1,-0.15367,0.0001,15.05247]
[1779558186367,37.28,75343.4,145.1,-0.15367,0.0001,15.05247]
[1779558187429,37.28,75343.83,145.1,-0.15363,0.0001,15.04984]
[1779558188490,37.28,75343.83,145.1,-0.15363,0.0001,15.0498]
[1779558192756,37.28,75343.13,145.1,-0.1537,0.0001,15.0542]
[1779558198784,37.28,75334.78,145.1,-0.15454,0.0001,15.107]
[1779558203820,37.28,75337.58,145.1,-0.15426,0.0001,15.08951]
[1779558210243,37.28,75337.4,145.1,-0.15428,0.0001,15.09074]
[1779558217918,37.28,75338.53,145.1,-0.15414,0.0001,15.0799]
[1779558220949,37.28,75339.51,145.1,-0.15404,0.0001,15.07378]
[1779558226510,37.28,75344.94,145.1,-0.15349,0.0001,15.03918]
[1779558226634,37.28,75344.94,145.1,-0.15349,0.0001,15.03918]
[1779558227538,37.28,75344.94,145.1,-0.15349,0.0001,15.03909]
[1779558228516,37.28,75344.66,145.1,-0.15352,0.0001,15.04093]
[1779558234144,37.28,75344.75,145.1,-0.15351,0.0001,15.04059]
[1779558240074,37.29,75342.25,145.1,-0.15377,0.0001,15.05681]
[1779558242115,37.29,75342.2,145.1,-0.15378,0.0001,15.05718]
[1779558247389,37.28,75343.48,145.1,-0.15365,0.0001,15.04879]
[1779558257195,37.29,75345.1,145.1,-0.15349,0.0001,15.0391]
[1779558262230,37.29,75344.93,145.1,-0.15351,0.0001,15.04058]
[1779558265112,37.29,75344.74,145.1,-0.15353,0.0001,15.04185]
[1779558265666,37.29,75344.45,145.1,-0.15357,0.0001,15.04383]
[1779558266338,37.29,75344.45,145.1,-0.15357,0.0001,15.04383]
[1779558268963,37.29,75343.8,145.1,-0.15363,0.0001,15.04761]
[1779558270106,37.29,75343.77,145.1,-0.15363,0.0001,15.0477]
[1779558276329,37.28,75343.3,145.1,-0.15363,0.0001,15.04606]
[1779558282070,37.28,75343.36,145.1,-0.15362,0.0001,15.04539]
[1779558289425,37.28,75343.12,145.1,-0.15365,0.0001,15.0471]
[1779558295467,37.29,75343.22,145.1,-0.15365,0.0001,15.0469]
[1779558301510,37.29,75342.61,145.1,-0.15372,0.0001,15.05114]
[1779558306544,37.29,75344.03,145.1,-0.15358,0.0001,15.04265]
[1779558311578,37.29,75344.07,145.1,-0.15358,0.0001,15.0428]
[1779558317621,37.29,75344.06,145.1,-0.15359,0.0001,15.04331]
[1779558322761,37.29,75339.4,145.1,-0.15406,0.0001,15.07281]
[1779558328075,37.29,75338.33,145.1,-0.15417,0.0001,15.07962]
[1779558333732,37.29,75340.16,145.1,-0.15395,0.0001,15.06408]
[1779558339775,37.29,75340.01,145.1,-0.15397,0.0001,15.06512]
[1779558344810,37.29,75331.11,145.1,-0.15486,0.0001,15.12105]
[1779558351859,37.29,75330.28,145.1,-0.15494,0.0001,15.1258]
[1779558356894,37.29,75330.41,145.1,-0.15492,0.0001,15.12465]
[1779558361929,37.29,75330.52,145.1,-0.15491,0.0001,15.12366]
[1779558371396,37.29,75331.4,145.1,-0.15482,0.0001,15.11802]
[1779558376481,37.29,75329.27,145.1,-0.15502,0.0001,15.13088]
[1779558377548,37.29,75318.1,145.1,-0.15615,0.0001,15.20091]
[1779558383033,37.28,75319.75,145.1,-0.15597,0.0001,15.18969]
[1779558389118,37.28,75318.3,145.1,-0.1561,0.0001,15.19774]
[1779558394165,37.28,75315.83,145.1,-0.1563,0.0001,15.20834]
[1779558399200,37.28,75315.47,145.1,-0.15632,0.0001,15.2097]
[1779558399864,37.28,75315.47,145.1,-0.15632,0.0001,15.2097]
[1779558399869,37.28,75315.47,145.1,-0.15632,0.0001,15.2097]
[1779558400351,37.28,75315.47,145.1,-0.15632,0.0001,15.2097]
[1779558400409,37.28,75315.47,145.1,-0.15632,0.0001,15.2097]
[1779558400613,37.28,75307.76,145.1,-0.1571,0.0001,15.25799]
[1779558400865,37.28,75307.76,145.1,-0.1571,0.0001,15.25799]
[1779558400972,37.28,75307.76,145.1,-0.1571,0.0001,15.25799]
[1779558401223,37.28,75295.41,145.1,-0.15836,0.0001,15.33568]
[1779558402313,37.28,75295.41,145.1,-0.15836,0.0001,15.33568]
[1779558402329,37.28,75295.59,145.1,-0.15834,0.0001,15.33467]
[1779558402717,37.28,75295.59,145.1,-0.15834,0.0001,15.33467]
[1779558403203,37.28,75295.59,145.1,-0.15834,0.0001,15.33467]
[1779558403228,37.28,75297.01,145.1,-0.1582,0.0001,15.32567]
[1779558406454,37.28,75298.4,145.1,-0.15806,0.0001,15.3172]
[1779558406456,37.28,75298.4,145.1,-0.15806,0.0001,15.3172]
[1779558406555,37.28,75298.36,145.1,-0.15807,0.0001,15.31759]
[1779558408264,37.28,75309.14,145.1,-0.15697,0.0001,15.24977]
[1779558410500,37.28,75311.81,145.1,-0.1567,0.0001,15.23302]
[1779558414531,37.28,75313.96,145.1,-0.15648,0.0001,15.21976]
[1779558414564,37.28,75313.96,145.1,-0.15648,0.0001,15.21976]
[1779558414617,37.28,75313.41,145.1,-0.15654,0.0001,15.22329]
[1779558420302,37.28,75318.89,145.1,-0.15598,0.0001,15.18871]
[1779558422832,37.28,75319.55,145.1,-0.15592,0.0001,15.18444]
[1779558428404,37.28,75320.31,145.1,-0.15584,0.0001,15.17955]
[1779558430621,37.28,75319.16,145.1,-0.15595,0.0001,15.18676]
[1779558430657,37.28,75319.16,145.1,-0.15595,0.0001,15.18676]
[1779558431419,37.28,75319.27,145.1,-0.15594,0.0001,15.18605]
[1779558438782,37.28,75326.96,145.1,-0.15517,0.0001,15.13786]
[1779558439241,37.28,75326.96,145.1,-0.15517,0.0001,15.13786]
[1779558444521,37.28,75334.63,145.1,-0.15441,0.0001,15.09029]
[1779558449556,37.28,75332.15,145.1,-0.15466,0.0001,15.10643]
[1779558453178,37.28,75331.35,145.1,-0.15472,0.0001,15.10768]
[1779558458619,37.28,75323.08,145.1,-0.15556,0.0001,15.15996]
[1779558463654,37.28,75323.85,145.1,-0.15548,0.0001,15.1552]
[1779558468688,37.28,75326.94,145.1,-0.15517,0.0001,15.1359]
[1779558470478,37.28,75327.36,145.1,-0.15513,0.0001,15.1333]
[1779558475738,37.28,75329.69,145.1,-0.1549,0.0001,15.11908]
[1779558479255,37.28,75332.04,145.1,-0.15467,0.0001,15.10459]
[1779558488440,37.29,75338.41,145.1,-0.15405,0.0001,15.06569]
[1779558488541,37.29,75338.41,145.1,-0.15405,0.0001,15.06584]
[1779558493864,37.29,75339.99,145.1,-0.1539,0.0001,15.05665]
[1779558498899,37.29,75337.98,145.1,-0.15411,0.0001,15.06994]
[1779558503933,37.29,75337.26,145.1,-0.15419,0.0001,15.07501]
[1779558508969,37.29,75340.04,145.1,-0.15392,0.0001,15.05809]
[1779558515021,37.3,75339.85,145.1,-0.15392,0.0001,15.05594]
[1779558520047,37.3,75340.23,145.1,-0.15389,0.0001,15.0541]
[1779558525082,37.3,75340.79,145.1,-0.15384,0.0001,15.05113]
[1779558532202,37.3,75344.17,145.1,-0.15351,0.0001,15.03038]
[1779558537704,37.3,75344.53,145.1,-0.15349,0.0001,15.02895]
[1779558544215,37.31,75347.15,145.1,-0.15325,0.0001,15.01388]
[1779558549250,37.31,75349.98,145.1,-0.15298,0.0001,14.99698]
[1779558556299,37.31,75350.14,145.1,-0.15299,0.0001,14.99721]
[1779558561806,37.31,75351.3,145.1,-0.15288,0.0001,14.9906]
[1779558563449,37.31,75353.97,145.1,-0.15262,0.0001,14.97415]
[1779558563880,37.31,75354.39,145.1,-0.15258,0.0001,14.97169]
[1779558568966,37.31,75353.07,145.1,-0.15272,0.0001,14.98071]
[1779558573418,37.32,75342.55,145.1,-0.15375,0.0001,15.04337]
[1779558578453,37.32,75343.81,145.1,-0.15363,0.0001,15.03579]
[1779558583488,37.32,75343.0,145.1,-0.15372,0.0001,15.04121]
[1779558588523,37.32,75346.18,145.1,-0.1534,0.0001,15.02158]
[1779558593558,37.32,75350.12,145.1,-0.15302,0.0001,14.99733]
[1779558598593,37.32,75350.33,145.1,-0.15301,0.0001,14.99666]
[1779558603630,37.32,75350.47,145.1,-0.153,0.0001,14.99642]
[1779558608663,37.32,75350.46,145.1,-0.15301,0.0001,14.99713]
[1779558613698,37.33,75351.43,145.1,-0.15293,0.0001,14.99173]
[1779558618824,37.33,75351.09,145.1,-0.15297,0.0001,14.99443]
[1779558626462,37.33,75350.95,145.1,-0.153,0.0001,14.99614]
[1779558633182,37.33,75350.84,145.1,-0.15299,0.0001,14.9939]
[1779558640356,37.33,75350.84,145.1,-0.15301,0.0001,14.99476]
[1779558646929,37.34,75350.29,145.1,-0.15308,0.0001,14.99965]
[1779558654372,37.34,75350.18,145.1,-0.1531,0.0001,15.00047]
[1779558661031,37.34,75350.31,145.1,-0.15311,0.0001,15.00146]
[1779558667073,37.35,75349.43,145.1,-0.15321,0.0001,15.00781]
[1779558673115,37.35,75349.37,145.1,-0.15323,0.0001,15.00899]
[1779558678150,37.35,75350.52,145.1,-0.15313,0.0001,15.00243]
[1779558683185,37.35,75350.47,145.1,-0.15314,0.0001,15.00342]
[1779558688332,37.35,75351.46,145.1,-0.15305,0.0001,14.99775]
[1779558688595,37.35,75351.46,145.1,-0.15305,0.0001,14.99775]
[1779558688926,37.35,75351.58,145.1,-0.15304,0.0001,14.99714]
[1779558689526,37.35,75351.58,145.1,-0.15304,0.0001,14.99714]
[1779558689973,37.35,75351.58,145.1,-0.15304,0.0001,14.99714]
[1779558690316,37.35,75358.36,145.1,-0.15237,0.0001,14.95453]
[1779558690450,37.35,75358.36,145.1,-0.15237,0.0001,14.95453]
[1779558690705,37.35,75358.36,145.1,-0.15237,0.0001,14.95453]
[1779558690775,37.35,75376.11,145.1,-0.15061,0.0001,14.84297]
[1779558690984,37.35,75376.11,145.1,-0.15061,0.0001,14.84297]
[1779558691133,37.35,75376.11,145.1,-0.15061,0.0001,14.84297]
[1779558691260,37.35,75376.11,145.1,-0.15061,0.0001,14.84297]
[1779558691299,37.35,75376.11,145.1,-0.15061,0.0001,14.84297]
[1779558691350,37.35,75376.11,145.1,-0.15061,0.0001,14.84297]
[1779558691521,37.35,75392.7,145.1,-0.14894,0.0001,14.73482]
[1779558693219,37.35,75393.26,145.1,-0.14889,0.0001,14.73143]
[1779558694526,37.35,75393.91,145.1,-0.14883,0.0001,14.72748]
[1779558694625,37.35,75393.91,145.1,-0.14883,0.0001,14.72762]
[1779558696668,37.35,75393.92,145.1,-0.14883,0.0001,14.72747]
[1779558697652,37.35,75395.36,145.1,-0.14869,0.0001,14.71836]
[1779558697698,37.35,75397.56,145.1,-0.14847,0.0001,14.70449]
[1779558703327,37.35,75394.68,145.1,-0.14875,0.0001,14.72221]
[1779558705925,37.35,75396.04,145.1,-0.14861,0.0001,14.71357]
[1779558706347,37.35,75388.59,145.1,-0.14934,0.0001,14.76009]
[1779558711385,37.35,75385.43,145.1,-0.14965,0.0001,14.77978]
[1779558716421,37.35,75385.28,145.1,-0.14966,0.0001,14.7806]
[1779558721313,37.35,75386.37,145.1,-0.14955,0.0001,14.77373]
[1779558721413,37.35,75386.37,145.1,-0.14955,0.0001,14.77373]
[1779558728506,37.35,75386.34,145.1,-0.14954,0.0001,14.77288]
[1779558733541,37.35,75386.73,145.1,-0.14949,0.0001,14.76977]
[1779558734974,37.35,75386.73,145.1,-0.14949,0.0001,14.76977]
[1779558735555,37.34,75386.8,145.1,-0.14948,0.0001,14.76908]
[1779558740590,37.34,75386.83,145.1,-0.14947,0.0001,14.76844]
[1779558745625,37.34,75388.79,145.1,-0.14927,0.0001,14.75572]
[1779558746258,37.34,75388.79,145.1,-0.14927,0.0001,14.75572]
[1779558746632,37.34,75390.45,145.1,-0.14911,0.0001,14.74523]
[1779558754689,37.34,75389.06,145.1,-0.1492,0.0001,14.74914]
[1779558759726,37.34,75388.96,145.1,-0.1492,0.0001,14.74917]
[1779558764761,37.34,75388.87,145.1,-0.1492,0.0001,14.74911]
[1779558774831,37.33,75389.09,145.1,-0.14916,0.0001,14.74641]
[1779558787926,37.33,75389.35,145.1,-0.14911,0.0001,14.743]
[1779558794976,37.33,75384.63,145.1,-0.14956,0.0001,14.7717]
[1779558801017,37.33,75386.07,145.1,-0.1494,0.0001,14.76175]
[1779558809074,37.32,75388.89,145.1,-0.14911,0.0001,14.74317]
[1779558816139,37.32,75389.02,145.1,-0.14906,0.0001,14.73747]
[1779558821174,37.32,75389.15,145.1,-0.14903,0.0001,14.7361]
[1779558826209,37.32,75394.52,145.1,-0.1485,0.0001,14.70193]
[1779558827559,37.32,75394.52,145.1,-0.1485,0.0001,14.70193]
[1779558828250,37.32,75397.88,145.1,-0.14817,0.0001,14.68076]
[1779558834528,37.32,75400.49,145.1,-0.1479,0.0001,14.6631]
[1779558841315,37.31,75399.42,145.1,-0.14798,0.0001,14.66824]
[1779558842138,37.31,75399.42,145.1,-0.14798,0.0001,14.66824]
[1779558842854,37.31,75399.42,145.1,-0.14798,0.0001,14.66824]
[1779558849795,37.31,75397.83,145.1,-0.14812,0.0001,14.67699]
[1779558851188,37.31,75405.42,145.1,-0.14737,0.0001,14.6287]
[1779558856877,37.31,75414.61,145.1,-0.14647,0.0001,14.57056]
[1779558863473,37.3,75410.57,145.1,-0.14685,0.0001,14.59508]
[1779558866861,37.3,75410.71,145.1,-0.14683,0.0001,14.59397]
[1779558870460,37.3,75411.3,145.1,-0.14677,0.0001,14.58992]
[1779558870887,37.3,75411.3,145.1,-0.14677,0.0001,14.58992]
[1779558871847,37.3,75411.8,145.1,-0.14672,0.0001,14.58655]
[1779558873805,37.3,75412.0,145.1,-0.14666,0.0001,14.58103]
[1779558878475,37.3,75411.83,145.1,-0.14667,0.0001,14.58167]
[1779558883613,37.3,75412.12,145.1,-0.14663,0.0001,14.57913]
[1779558886928,37.3,75412.04,145.1,-0.14664,0.0001,14.57954]
[1779558890509,37.3,75411.62,145.1,-0.14667,0.0001,14.58167]
[1779558893476,37.3,75412.03,145.1,-0.14663,0.0001,14.5788]
[1779558899726,37.3,75409.5,145.1,-0.14686,0.0001,14.59396]
[1779558900936,37.3,75409.5,145.1,-0.14686,0.0001,14.59396]
[1779558906775,37.29,75411.29,145.1,-0.14668,0.0001,14.58195]
[1779558912817,37.29,75411.63,145.1,-0.14663,0.0001,14.57918]
[1779558917399,37.29,75411.69,145.1,-0.14663,0.0001,14.57859]
[1779558917523,37.29,75411.69,145.1,-0.14663,0.0001,14.57859]
[1779558919564,37.29,75411.69,145.1,-0.14662,0.0001,14.57827]
[1779558920718,37.29,75411.47,145.1,-0.14664,0.0001,14.57945]
[1779558921397,37.29,75411.47,145.1,-0.14664,0.0001,14.57934]
[1779558925894,37.29,75411.88,145.1,-0.1466,0.0001,14.57665]
[1779558928228,37.29,75412.06,145.1,-0.14657,0.0001,14.57488]
[1779558933621,37.29,75416.44,145.1,-0.14611,0.0001,14.54282]
[1779558935611,37.29,75419.72,145.1,-0.14579,0.0001,14.52209]
[1779558940561,37.29,75420.84,145.1,-0.14568,0.0001,14.51489]
[1779558941787,37.29,75420.84,145.1,-0.14567,0.0001,14.51473]
[1779558947056,37.29,75421.6,145.1,-0.14559,0.0001,14.50958]
[1779558952091,37.28,75423.18,145.1,-0.14544,0.0001,14.49928]
[1779558952894,37.28,75423.18,145.1,-0.14544,0.0001,14.49928]
[1779558958133,37.28,75424.88,145.1,-0.14527,0.0001,14.48822]
[1779558963168,37.28,75424.63,145.1,-0.14529,0.0001,14.48946]
[1779558969210,37.28,75431.98,145.1,-0.14458,0.0001,14.44319]
[1779558974244,37.28,75430.01,145.1,-0.14477,0.0001,14.45559]
[1779558974800,37.28,75430.01,145.1,-0.14477,0.0001,14.45559]
[1779558975277,37.28,75430.01,145.1,-0.14477,0.0001,14.45559]
[1779558978337,37.28,75436.03,145.1,-0.14417,0.0001,14.4167]
[1779558984316,37.28,75430.98,145.1,-0.14464,0.0001,14.44747]
[1779558991476,37.28,75430.82,145.1,-0.14465,0.0001,14.44821]
[1779558997494,37.27,75430.31,145.1,-0.14465,0.0001,14.44615]
[1779559002526,37.27,75430.59,145.1,-0.14462,0.0001,14.44386]
[1779559002623,37.27,75430.61,145.1,-0.14462,0.0001,14.44363]
[1779559008203,37.27,75430.52,145.1,-0.14462,0.0001,14.44406]
[1779559015337,37.27,75430.65,145.1,-0.14459,0.0001,14.4421]
[1779559022597,37.27,75430.61,145.1,-0.14458,0.0001,14.44118]
[1779559027632,37.26,75424.1,145.1,-0.14519,0.0001,14.48124]
[1779559032669,37.26,75425.7,145.1,-0.14503,0.0001,14.47041]
[1779559037703,37.26,75425.07,145.1,-0.14508,0.0001,14.47359]
[1779559040260,37.26,75425.0,145.1,-0.14508,0.0001,14.47387]
[1779559048644,37.26,75415.75,145.1,-0.14596,0.0001,14.53119]
[1779559048710,37.26,75415.75,145.1,-0.14596,0.0001,14.53119]
[1779559053096,37.26,75414.09,145.1,-0.14612,0.0001,14.54138]
[1779559059276,37.26,75414.01,145.1,-0.14609,0.0001,14.53736]
[1779559059476,37.26,75414.01,145.1,-0.14609,0.0001,14.53721]
[1779559059860,37.26,75414.2,145.1,-0.14607,0.0001,14.53595]
[1779559065902,37.26,75414.09,145.1,-0.14608,0.0001,14.53643]
[1779559067521,37.26,75414.09,145.1,-0.14608,0.0001,14.53643]
[1779559073564,37.26,75414.68,145.1,-0.14602,0.0001,14.53257]
[1779559078993,37.26,75415.12,145.1,-0.14597,0.0001,14.52962]
[1779559084028,37.26,75415.1,145.1,-0.14597,0.0001,14.52969]
[1779559085327,37.26,75415.1,145.1,-0.14597,0.0001,14.52969]
[1779559090923,37.26,75420.6,145.1,-0.14544,0.0001,14.49513]
[1779559096111,37.26,75421.83,145.1,-0.14532,0.0001,14.48762]
[1779559102154,37.26,75421.65,145.1,-0.14534,0.0001,14.48897]
[1779559110210,37.26,75421.63,145.1,-0.14535,0.0001,14.48931]
[1779559115248,37.26,75417.76,145.1,-0.14569,0.0001,14.50961]
[1779559118704,37.26,75417.34,145.1,-0.14573,0.0001,14.51221]
[1779559124311,37.26,75415.23,145.1,-0.14593,0.0001,14.52526]
[1779559128688,37.26,75414.07,145.1,-0.14604,0.0001,14.5324]
[1779559129380,37.26,75414.07,145.1,-0.14604,0.0001,14.5324]
[1779559134381,37.26,75410.98,145.1,-0.14634,0.0001,14.55152]
[1779559139416,37.25,75410.6,145.1,-0.14637,0.0001,14.55356]
[1779559144451,37.25,75411.95,145.1,-0.14623,0.0001,14.54469]
[1779559149486,37.25,75410.43,145.1,-0.14638,0.0001,14.55396]
[1779559154520,37.25,75406.97,145.1,-0.14671,0.0001,14.57537]
[1779559159555,37.25,75407.81,145.1,-0.14662,0.0001,14.56969]
[1779559160540,37.25,75407.81,145.1,-0.14662,0.0001,14.56969]
[1779559166605,37.25,75407.26,145.1,-0.14667,0.0001,14.57266]
[1779559175223,37.25,75407.26,145.1,-0.14667,0.0001,14.57266]
[1779559175266,37.25,75407.26,145.1,-0.14667,0.0001,14.57266]
[1779559178247,37.25,75412.41,145.1,-0.14613,0.0001,14.53556]
[1779559180444,37.25,75412.44,145.1,-0.14612,0.0001,14.53534]
[1779559188760,37.25,75411.89,145.1,-0.14617,0.0001,14.53863]
[1779559193794,37.25,75411.92,145.1,-0.14617,0.0001,14.53833]
[1779559198830,37.25,75411.91,145.1,-0.14617,0.0001,14.53829]
[1779559203865,37.25,75412.79,145.1,-0.14608,0.0001,14.53269]
[1779559208900,37.25,75413.36,145.1,-0.14602,0.0001,14.52903]
[1779559213935,37.25,75409.93,145.1,-0.14636,0.0001,14.55052]
[1779559218971,37.25,75410.72,145.1,-0.14628,0.0001,14.54539]
[1779559224007,37.25,75407.07,145.1,-0.14663,0.0001,14.56819]
[1779559224662,37.25,75407.07,145.1,-0.14663,0.0001,14.56819]
[1779559229596,37.25,75405.45,145.1,-0.14678,0.0001,14.57808]
[1779559230482,37.25,75405.45,145.1,-0.14678,0.0001,14.57808]
[1779559236092,37.24,75399.57,145.1,-0.14731,0.0001,14.61016]
[1779559241127,37.24,75405.33,145.1,-0.14674,0.0001,14.57341]
[1779559246162,37.24,75405.84,145.1,-0.14669,0.0001,14.56987]
[1779559247836,37.24,75406.24,145.1,-0.14665,0.0001,14.56729]
[1779559250260,37.24,75406.24,145.1,-0.14665,0.0001,14.56723]
[1779559250311,37.24,75406.24,145.1,-0.14665,0.0001,14.56723]
[1779559250505,37.24,75406.24,145.1,-0.14665,0.0001,14.56723]
[1779559259254,37.24,75411.08,145.1,-0.14617,0.0001,14.5364]
[1779559264289,37.24,75415.14,145.1,-0.14578,0.0001,14.51086]
[1779559269044,37.24,75415.65,145.1,-0.14573,0.0001,14.50771]
[1779559274359,37.24,75414.6,145.1,-0.14583,0.0001,14.51441]
[1779559279394,37.24,75412.23,145.1,-0.14606,0.0001,14.52924]
[1779559284429,37.24,75410.5,145.1,-0.14623,0.0001,14.53995]
[1779559284775,37.24,75410.5,145.1,-0.14623,0.0001,14.53995]
[1779559290471,37.24,75405.26,145.1,-0.14673,0.0001,14.57247]
[1779559295506,37.24,75406.71,145.1,-0.14655,0.0001,14.5589]
[1779559295595,37.24,75406.71,145.1,-0.14655,0.0001,14.5589]
[1779559297001,37.24,75407.01,145.1,-0.14652,0.0001,14.55696]
[1779559298442,37.24,75406.97,145.1,-0.14652,0.0001,14.55715]
[1779559305508,37.24,75406.81,145.1,-0.14654,0.0001,14.55799]
[1779559307451,37.24,75412.04,145.1,-0.14602,0.0001,14.5248]
[1779559310497,37.24,75416.66,145.1,-0.14558,0.0001,14.49573]
[1779559315894,37.24,75422.17,145.1,-0.14505,0.0001,14.46131]
[1779559317461,37.24,75423.61,145.1,-0.14491,0.0001,14.45234]
[1779559317525,37.24,75423.59,145.1,-0.14491,0.0001,14.45254]
[1779559321108,37.24,75424.16,145.1,-0.14486,0.0001,14.44907]
[1779559321458,37.24,75424.16,145.1,-0.14486,0.0001,14.44907]
[1779559322577,37.24,75424.61,145.1,-0.14482,0.0001,14.44627]
[1779559332381,37.24,75429.45,145.1,-0.14434,0.0001,14.41516]
[1779559334048,37.24,75425.75,145.1,-0.14469,0.0001,14.43831]
[1779559334357,37.24,75425.75,145.1,-0.14469,0.0001,14.43831]
[1779559334488,37.24,75425.75,145.1,-0.14469,0.0001,14.43831]
[1779559334496,37.24,75420.52,145.1,-0.1452,0.0001,14.47112]
[1779559335530,37.24,75420.52,145.1,-0.1452,0.0001,14.47112]
[1779559335543,37.24,75405.28,145.1,-0.14667,0.0001,14.56693]
[1779559337838,37.23,75403.1,145.1,-0.14688,0.0001,14.58035]
[1779559337856,37.23,75403.1,145.1,-0.14688,0.0001,14.58035]
[1779559346863,37.23,75400.18,145.1,-0.14714,0.0001,14.59716]
[1779559352905,37.23,75401.73,145.1,-0.14695,0.0001,14.58255]
[1779559359408,37.23,75402.22,145.1,-0.14689,0.0001,14.57899]
[1779559362967,37.23,75401.59,145.1,-0.14695,0.0001,14.58242]
[1779559363074,37.23,75401.59,145.1,-0.14695,0.0001,14.58242]
[1779559363992,37.23,75390.36,145.1,-0.14804,0.0001,14.65288]
[1779559374067,37.22,75393.12,145.1,-0.14774,0.0001,14.63362]
[1779559380338,37.22,75393.35,145.1,-0.14772,0.0001,14.63183]
[1779559386151,37.22,75393.96,145.1,-0.14763,0.0001,14.62642]
[1779559387901,37.22,75393.96,145.1,-0.14763,0.0001,14.62642]
[1779559387964,37.22,75393.96,145.1,-0.14763,0.0001,14.62642]
[1779559392695,37.22,75396.51,145.1,-0.14737,0.0001,14.60981]
[1779559394837,37.22,75396.44,145.1,-0.14738,0.0001,14.61001]
[1779559394902,37.22,75396.44,145.1,-0.14738,0.0001,14.61001]
[1779559400326,37.21,75388.87,145.1,-0.1481,0.0001,14.6568]
[1779559402753,37.21,75387.64,145.1,-0.14822,0.0001,14.66399]
[1779559409316,37.21,75387.4,145.1,-0.14822,0.0001,14.6642]
[1779559413582,37.21,75387.26,145.1,-0.14819,0.0001,14.66047]
[1779559413674,37.21,75387.1,145.1,-0.14821,0.0001,14.66129]
[1779559413970,37.21,75387.1,145.1,-0.14821,0.0001,14.66129]
[1779559414351,37.21,75387.34,145.1,-0.14818,0.0001,14.6596]
[1779559419386,37.21,75389.66,145.1,-0.14795,0.0001,14.64489]
[1779559420387,37.21,75389.66,145.1,-0.14795,0.0001,14.64489]
[1779559425974,37.2,75392.76,145.1,-0.14764,0.0001,14.62483]
[1779559428642,37.2,75402.32,145.1,-0.1467,0.0001,14.56436]
[1779559431503,37.2,75406.22,145.1,-0.14632,0.0001,14.53975]
[1779559434796,37.2,75405.81,145.1,-0.14636,0.0001,14.5423]
[1779559440321,37.2,75407.43,145.1,-0.14621,0.0001,14.5321]
[1779559446277,37.2,75405.91,145.1,-0.14635,0.0001,14.5417]
[1779559452616,37.2,75406.6,145.1,-0.14629,0.0001,14.53734]
[1779559458051,37.2,75407.76,145.1,-0.14617,0.0001,14.53008]
[1779559463694,37.2,75409.38,145.1,-0.14602,0.0001,14.51998]
[1779559468729,37.2,75411.19,145.1,-0.14584,0.0001,14.50873]
[1779559470519,37.2,75411.16,145.1,-0.14585,0.0001,14.50894]
[1779559475778,37.21,75411.68,145.1,-0.14577,0.0001,14.50179]
[1779559480812,37.21,75414.25,145.1,-0.14552,0.0001,14.4858]
[1779559484348,37.21,75414.3,145.1,-0.14552,0.0001,14.48555]
[1779559486592,37.21,75420.26,145.1,-0.14494,0.0001,14.44813]
[1779559488311,37.21,75425.37,145.1,-0.14445,0.0001,14.41616]
[1779559488400,37.21,75425.58,145.1,-0.14443,0.0001,14.41495]
[1779559490957,37.21,75425.66,145.1,-0.14442,0.0001,14.41425]
[1779559491059,37.21,75426.05,145.1,-0.14438,0.0001,14.41169]
[1779559492065,37.21,75426.05,145.1,-0.14438,0.0001,14.41169]
[1779559492163,37.21,75426.69,145.1,-0.14432,0.0001,14.40778]
[1779559493000,37.21,75426.69,145.1,-0.14432,0.0001,14.40778]
[1779559496596,37.21,75428.16,145.1,-0.14418,0.0001,14.39824]
[1779559501632,37.2,75428.19,145.1,-0.14417,0.0001,14.39757]
[1779559503323,37.2,75428.57,145.1,-0.14413,0.0001,14.39497]
[1779559503705,37.2,75431.69,145.1,-0.14383,0.0001,14.37525]
[1779559509009,37.2,75432.67,145.1,-0.14371,0.0001,14.3674]
[1779559514044,37.2,75437.98,145.1,-0.14318,0.0001,14.33281]
[1779559519080,37.19,75436.62,145.1,-0.1433,0.0001,14.34032]
[1779559525122,37.19,75438.5,145.1,-0.1431,0.0001,14.32732]
[1779559528150,37.19,75438.7,145.1,-0.14308,0.0001,14.32588]
[1779559528307,37.19,75438.7,145.1,-0.14308,0.0001,14.32588]
[1779559530452,37.19,75446.15,145.1,-0.14236,0.0001,14.27853]
[1779559536346,37.19,75455.99,145.1,-0.14138,9e-05,14.21218]
[1779559538180,37.19,75456.3,145.1,-0.14135,9e-05,14.2102]
[1779559539576,37.19,75457.15,145.1,-0.14127,9e-05,14.20484]
[1779559544409,37.19,75461.54,145.1,-0.14085,9e-05,14.17728]
[1779559544559,37.19,75462.53,145.1,-0.14076,9e-05,14.17108]
[1779559548120,37.19,75466.36,145.1,-0.1404,9e-05,14.14687]
[1779559548134,37.19,75466.36,145.1,-0.1404,9e-05,14.14687]
[1779559548437,37.19,75466.34,145.1,-0.1404,9e-05,14.14695]
[1779559553279,37.19,75469.22,145.1,-0.14013,9e-05,14.12915]
[1779559553282,37.19,75469.22,145.1,-0.14013,9e-05,14.12915]
[1779559553445,37.19,75469.22,145.1,-0.14013,9e-05,14.12915]
[1779559553446,37.19,75471.14,145.1,-0.13995,9e-05,14.11719]
[1779559554595,37.19,75471.14,145.1,-0.13995,9e-05,14.11719]
[1779559555091,37.19,75473.55,145.1,-0.13972,9e-05,14.10195]
[1779559557104,37.19,75474.88,145.1,-0.13959,9e-05,14.09344]
[1779559561703,37.19,75476.22,145.1,-0.13946,9e-05,14.08481]
[1779559562548,37.19,75473.46,145.1,-0.13972,9e-05,14.10206]
[1779559562572,37.19,75472.41,145.1,-0.13982,9e-05,14.10858]
[1779559568693,37.19,75473.11,145.1,-0.13976,9e-05,14.10478]
[1779559570808,37.19,75473.2,145.1,-0.13976,9e-05,14.10434]
[1779559570826,37.19,75473.15,145.1,-0.13977,9e-05,14.1049]
[1779559572858,37.19,75472.5,145.1,-0.13983,9e-05,14.1091]
[1779559572862,37.19,75472.5,145.1,-0.13983,9e-05,14.1091]
[1779559573476,37.19,75473.9,145.1,-0.1397,9e-05,14.10036]
[1779559578511,37.19,75475.17,145.1,-0.13959,9e-05,14.09304]
[1779559581096,37.19,75475.6,145.1,-0.13955,9e-05,14.0906]
[1779559581532,37.19,75475.22,145.1,-0.13959,9e-05,14.09312]
[1779559585218,37.19,75475.16,145.1,-0.1396,9e-05,14.0936]
[1779559585560,37.19,75474.84,145.1,-0.13963,9e-05,14.09565]
[1779559590597,37.19,75467.47,145.1,-0.14033,9e-05,14.14246]
[1779559596729,37.19,75461.96,145.1,-0.14082,9e-05,14.17306]
[1779559602681,37.19,75462.23,145.1,-0.1408,9e-05,14.17148]
[1779559607716,37.2,75466.42,145.1,-0.1404,9e-05,14.14528]
[1779559608274,37.2,75466.42,145.1,-0.1404,9e-05,14.14528]
[1779559613277,37.2,75475.21,145.1,-0.13958,9e-05,14.09047]
[1779559613759,37.2,75475.19,145.1,-0.13958,9e-05,14.09072]
[1779559618793,37.2,75478.63,145.1,-0.13926,9e-05,14.06913]
[1779559623828,37.2,75478.46,145.1,-0.13927,9e-05,14.07024]
[1779559626557,37.2,75479.4,145.1,-0.13919,9e-05,14.06436]
[1779559632892,37.2,75486.62,145.1,-0.13851,9e-05,14.01887]
[1779559637927,37.2,75488.43,145.1,-0.13834,9e-05,14.00752]
[1779559638458,37.2,75488.43,145.1,-0.13834,9e-05,14.00752]
[1779559642934,37.2,75479.68,145.1,-0.13916,9e-05,14.06268]
[1779559643185,37.2,75479.51,145.1,-0.13918,9e-05,14.06374]
[1779559643194,37.2,75479.66,145.1,-0.13916,9e-05,14.06289]
[1779559645267,37.2,75470.87,145.1,-0.13999,9e-05,14.11805]
[1779559651020,37.2,75470.9,145.1,-0.13997,9e-05,14.11471]
[1779559652176,37.2,75470.9,145.1,-0.13997,9e-05,14.11471]
[1779559659118,37.2,75464.42,145.1,-0.14059,9e-05,14.15573]
[1779559666125,37.2,75464.01,145.1,-0.14063,9e-05,14.1588]
[1779559671160,37.2,75464.92,145.1,-0.14055,9e-05,14.15337]
[1779559676195,37.2,75472.8,145.1,-0.13981,9e-05,14.10438]
[1779559681229,37.2,75471.94,145.1,-0.1399,9e-05,14.11036]
[1779559687272,37.21,75472.59,145.1,-0.13985,9e-05,14.10693]
[1779559692307,37.21,75472.75,145.1,-0.13984,9e-05,14.1064]
[1779559697313,37.21,75470.48,145.1,-0.14006,9e-05,14.12088]
[1779559703384,37.21,75470.99,145.1,-0.14002,9e-05,14.11802]
[1779559708419,37.21,75470.16,145.1,-0.1401,9e-05,14.12353]
[1779559715468,37.21,75470.14,145.1,-0.14008,9e-05,14.11999]
[1779559721145,37.21,75469.4,145.1,-0.14015,9e-05,14.12476]
[1779559727555,37.21,75470.01,145.1,-0.1401,9e-05,14.12129]
[1779559736620,37.21,75468.94,145.1,-0.1402,9e-05,14.12833]
[1779559741655,37.21,75470.23,145.1,-0.14008,9e-05,14.12038]
[1779559746691,37.21,75470.45,145.1,-0.14006,9e-05,14.11916]
[1779559751726,37.21,75470.44,145.1,-0.14007,9e-05,14.11938]
[1779559757769,37.21,75470.6,145.1,-0.14005,9e-05,14.11855]
[1779559762804,37.21,75471.06,145.1,-0.14001,9e-05,14.11581]
[1779559767043,37.21,75472.42,145.1,-0.13989,9e-05,14.10738]
[1779559767107,37.21,75472.65,145.1,-0.13987,9e-05,14.10601]
[1779559772622,37.21,75473.39,145.1,-0.13977,9e-05,14.09735]
[1779559777910,37.21,75474.22,145.1,-0.13969,9e-05,14.09225]
[1779559782944,37.21,75477.21,145.1,-0.13941,9e-05,14.07362]
[1779559784064,37.21,75477.21,145.1,-0.13941,9e-05,14.07362]
[1779559784959,37.21,75477.31,145.1,-0.1394,9e-05,14.07308]
[1779559789994,37.22,75479.75,145.1,-0.13918,9e-05,14.0583]
[1779559795029,37.22,75479.29,145.1,-0.13923,9e-05,14.06178]
[1779559800065,37.22,75480.02,145.1,-0.13917,9e-05,14.05782]
[1779559800673,37.22,75480.02,145.1,-0.13917,9e-05,14.05782]
[1779559801071,37.22,75483.21,145.1,-0.13887,9e-05,14.03795]
[1779559801629,37.22,75483.21,145.1,-0.13887,9e-05,14.03795]
[1779559807130,37.22,75488.16,145.1,-0.13842,9e-05,14.00733]
[1779559812165,37.22,75488.41,145.1,-0.1384,9e-05,14.0061]
[1779559817200,37.22,75488.75,145.1,-0.13837,9e-05,14.00443]
[1779559820463,37.22,75488.75,145.1,-0.13837,9e-05,14.00443]
[1779559820819,37.22,75488.75,145.1,-0.13837,9e-05,14.00443]
[1779559821823,37.22,75501.38,145.1,-0.1372,9e-05,13.92554]
[1779559827307,37.22,75501.91,145.1,-0.13716,9e-05,13.92278]
[1779559827413,37.22,75501.91,145.1,-0.13716,9e-05,13.92278]
[1779559831589,37.22,75503.66,145.1,-0.137,9e-05,13.91199]
[1779559834717,37.22,75505.87,145.1,-0.13676,9e-05,13.89422]
[1779559840362,37.23,75506.73,145.1,-0.13669,9e-05,13.8893]
[1779559842356,37.23,75506.89,145.1,-0.13667,9e-05,13.88837]
[1779559847271,37.23,75507.06,145.1,-0.13667,9e-05,13.88771]
[1779559847861,37.23,75507.06,145.1,-0.13667,9e-05,13.88771]
[1779559853455,37.23,75513.31,145.1,-0.1361,9e-05,13.84946]
[1779559854671,37.23,75513.31,145.1,-0.1361,9e-05,13.84946]
[1779559855853,37.23,75513.45,145.1,-0.13609,9e-05,13.84874]
[1779559855979,37.23,75514.68,145.1,-0.13598,9e-05,13.84114]
[1779559861511,37.23,75506.79,145.1,-0.13671,9e-05,13.89061]
[1779559866545,37.23,75506.06,145.1,-0.13677,9e-05,13.89503]
[1779559871581,37.23,75505.55,145.1,-0.13682,9e-05,13.89812]
[1779559872537,37.23,75505.55,145.1,-0.13682,9e-05,13.89812]
[1779559872731,37.23,75505.55,145.1,-0.13682,9e-05,13.89812]
[1779559873454,37.23,75505.21,145.1,-0.13685,9e-05,13.90023]
[1779559873629,37.23,75505.21,145.1,-0.13685,9e-05,13.90023]
[1779559873706,37.23,75488.6,145.1,-0.1384,9e-05,14.00423]
[1779559875576,37.23,75488.74,145.1,-0.13838,9e-05,14.00326]
[1779559877002,37.23,75488.78,145.1,-0.13838,9e-05,14.00293]
[1779559878559,37.23,75488.95,145.1,-0.13836,9e-05,14.0017]
[1779559884426,37.23,75489.04,145.1,-0.13835,9e-05,14.00078]
[1779559887693,37.23,75489.2,145.1,-0.13833,9e-05,13.99953]
[1779559889840,37.23,75502.28,145.1,-0.13711,9e-05,13.91748]
[1779559890182,37.23,75502.28,145.1,-0.13711,9e-05,13.91748]
[1779559895751,37.23,75508.72,145.1,-0.13648,9e-05,13.87321]
[1779559896594,37.23,75508.72,145.1,-0.13648,9e-05,13.87321]
[1779559900597,37.23,75510.14,145.1,-0.13635,9e-05,13.86453]
[1779559905822,37.23,75516.45,145.1,-0.13577,9e-05,13.82551]
[1779559907150,37.23,75516.45,145.1,-0.13577,9e-05,13.82551]
[1779559914365,37.23,75523.43,145.1,-0.13515,9e-05,13.78298]
[1779559914525,37.23,75523.43,145.1,-0.13515,9e-05,13.78298]
[1779559914542,37.23,75523.43,145.1,-0.13515,9e-05,13.78298]
[1779559914887,37.23,75523.81,145.1,-0.13511,9e-05,13.78076]
[1779559916535,37.23,75524.51,145.1,-0.13505,9e-05,13.7764]
[1779559922943,37.23,75524.83,145.1,-0.13502,9e-05,13.7745]
[1779559928121,37.23,75524.77,145.1,-0.13503,9e-05,13.77489]
[1779559933127,37.23,75532.3,145.1,-0.13434,9e-05,13.72796]
[1779559934822,37.23,75531.83,145.1,-0.13438,9e-05,13.73103]
[1779559940079,37.23,75537.54,145.1,-0.13387,9e-05,13.6959]
[1779559945114,37.23,75537.96,145.1,-0.13384,9e-05,13.69368]
[1779559950149,37.23,75537.14,145.1,-0.13391,9e-05,13.69912]
[1779559954761,37.23,75538.61,145.1,-0.13375,9e-05,13.6861]
[1779559955184,37.23,75538.68,145.1,-0.13375,9e-05,13.68573]
[1779559959891,37.24,75540.22,145.1,-0.13362,9e-05,13.67691]
[1779559963154,37.24,75540.77,145.1,-0.13358,9e-05,13.67406]
[1779559964116,37.24,75548.33,145.1,-0.13289,9e-05,13.62707]
[1779559964876,37.24,75548.65,145.1,-0.13286,9e-05,13.62526]
[1779559965254,37.24,75548.27,145.1,-0.1329,9e-05,13.62788]
[1779559966807,37.24,75548.44,145.1,-0.13289,9e-05,13.62704]
[1779559970488,37.24,75549.03,145.1,-0.13284,9e-05,13.62364]
[1779559970552,37.24,75549.03,145.1,-0.13284,9e-05,13.62364]
[1779559970568,37.24,75549.03,145.1,-0.13284,9e-05,13.62364]
[1779559970879,37.24,75549.03,145.1,-0.13284,9e-05,13.62364]
[1779559971339,37.24,75549.26,145.1,-0.13282,9e-05,13.62228]
[1779559971372,37.24,75549.26,145.1,-0.13282,9e-05,13.62228]
[1779559972310,37.24,75552.88,145.1,-0.13249,9e-05,13.59975]
[1779559974367,37.24,75569.22,145.1,-0.13101,9e-05,13.49778]
[1779559975243,37.24,75569.22,145.1,-0.13101,9e-05,13.49778]
[1779559974929,37.24,75590.93,145.1,-0.12907,9e-05,13.36275]
[1779559975352,37.24,75590.93,145.1,-0.12907,9e-05,13.36275]
[1779559975660,37.24,75590.93,145.1,-0.12907,9e-05,13.36275]
[1779559975687,37.24,75590.93,145.1,-0.12907,9e-05,13.36275]
[1779559975894,37.24,75590.93,145.1,-0.12907,9e-05,13.36275]
[1779559976155,37.24,75607.12,145.1,-0.12764,9e-05,13.26235]
[1779559977197,37.24,75607.12,145.1,-0.12764,9e-05,13.26235]
[1779559977287,37.24,75664.47,145.1,-0.12264,9e-05,12.9076]
[1779559977666,37.24,75664.47,145.1,-0.12264,9e-05,12.9076]
[1779559978066,37.24,75693.73,145.1,-0.12016,8e-05,12.72804]
[1779559978360,37.24,75693.73,145.1,-0.12016,8e-05,12.72804]
[1779559978549,37.24,75693.73,145.1,-0.12016,8e-05,12.72804]
[1779559978660,37.24,75693.73,145.1,-0.12016,8e-05,12.72804]
[1779559979112,37.25,75715.12,145.1,-0.11843,8e-05,12.60247]
[1779559979336,37.25,75715.12,145.1,-0.11843,8e-05,12.60247]
[1779559979881,37.25,75715.12,145.1,-0.11843,8e-05,12.60247]
[1779559980173,37.27,75718.27,145.1,-0.11827,8e-05,12.59071]
[1779559980367,37.27,75718.27,145.1,-0.11827,8e-05,12.59071]
[1779559980764,37.27,75718.27,145.1,-0.11827,8e-05,12.59071]
[1779559981825,37.29,75712.94,145.1,-0.11885,8e-05,12.63361]
[1779559982909,37.33,75683.87,145.1,-0.12156,9e-05,12.83047]
[1779559986147,37.34,75672.6,145.1,-0.12254,9e-05,12.90165]
[1779559986554,37.34,75672.6,145.1,-0.12254,9e-05,12.90165]
[1779559986614,37.34,75672.6,145.1,-0.12254,9e-05,12.90165]
[1779559987054,37.34,75672.6,145.1,-0.12254,9e-05,12.90165]
[1779559987169,37.34,75672.6,145.1,-0.12254,9e-05,12.90165]
[1779559987240,37.34,75666.12,145.1,-0.12311,9e-05,12.94209]
[1779559987497,37.34,75666.12,145.1,-0.12311,9e-05,12.94209]
[1779559988275,37.34,75666.12,145.1,-0.12311,9e-05,12.94209]
[1779559988256,37.34,75659.99,145.1,-0.12364,9e-05,12.98032]
[1779559988380,37.34,75659.99,145.1,-0.12364,9e-05,12.98032]
[1779559990264,37.34,75650.73,145.1,-0.12444,9e-05,13.03756]
[1779559990375,37.34,75646.76,145.1,-0.12479,9e-05,13.06214]
[1779559990464,37.34,75646.76,145.1,-0.12479,9e-05,13.06214]
[1779559995417,37.34,75651.01,145.1,-0.12443,9e-05,13.03643]
[1779559995659,37.34,75646.22,145.1,-0.12484,9e-05,13.06608]
[1779560001985,37.35,75642.98,145.1,-0.12514,9e-05,13.08755]
[1779560006436,37.35,75639.13,145.1,-0.1255,9e-05,13.11281]
[1779560008483,37.35,75627.69,145.1,-0.1265,9e-05,13.18395]
[1779560010000,37.35,75627.95,145.1,-0.12648,9e-05,13.18255]
[1779560010086,37.35,75628.12,145.1,-0.12647,9e-05,13.1817]
[1779560011992,37.35,75632.32,145.1,-0.12611,9e-05,13.15619]
[1779560012030,37.35,75634.23,145.1,-0.12592,9e-05,13.14083]
[1779560017697,37.36,75627.94,145.1,-0.12651,9e-05,13.18242]
[1779560019875,37.36,75625.83,145.1,-0.1267,9e-05,13.19585]
[1779560024988,37.36,75625.31,145.1,-0.12677,9e-05,13.20094]
[1779560030788,37.37,75625.08,145.1,-0.12683,9e-05,13.20504]
[1779560032856,37.37,75624.88,145.1,-0.12685,9e-05,13.20667]
[1779560032949,37.37,75624.88,145.1,-0.12685,9e-05,13.20667]
[1779560034422,37.37,75638.93,145.1,-0.12563,9e-05,13.12057]
[1779560039477,37.38,75640.02,145.1,-0.12556,9e-05,13.11535]
[1779560043556,37.38,75641.53,145.1,-0.12544,9e-05,13.10727]
[1779560044540,37.38,75643.06,145.1,-0.12531,9e-05,13.09815]
[1779560044886,37.38,75644.99,145.1,-0.12515,9e-05,13.08658]
[1779560045825,37.38,75644.99,145.1,-0.12515,9e-05,13.08658]
[1779560046424,37.38,75645.95,145.1,-0.12507,9e-05,13.08074]
[1779560047844,37.38,75646.4,145.1,-0.12503,9e-05,13.07805]
[1779560048932,37.38,75645.3,145.1,-0.12513,9e-05,13.08491]
[1779560053834,37.38,75645.85,145.1,-0.12508,9e-05,13.08189]
[1779560058984,37.38,75647.19,145.1,-0.12497,9e-05,13.07412]
[1779560060105,37.38,75647.19,145.1,-0.12497,9e-05,13.07412]
[1779560060161,37.38,75647.19,145.1,-0.12497,9e-05,13.07412]
[1779560060206,37.38,75647.19,145.1,-0.12497,9e-05,13.07412]
[1779560060349,37.38,75647.19,145.1,-0.12497,9e-05,13.07412]
[1779560060352,37.38,75647.2,145.1,-0.12497,9e-05,13.07414]
[1779560060403,37.38,75647.2,145.1,-0.12497,9e-05,13.07414]
[1779560060606,37.38,75647.2,145.1,-0.12497,9e-05,13.07414]
[1779560060998,37.38,75633.75,145.1,-0.12615,9e-05,13.15742]
[1779560062806,37.38,75627.94,145.1,-0.12666,9e-05,13.19372]
[1779560063012,37.39,75626.47,145.1,-0.1268,9e-05,13.20319]
[1779560063556,37.39,75626.47,145.1,-0.1268,9e-05,13.20319]
[1779560066256,37.39,75617.92,145.1,-0.12756,9e-05,13.25681]
[1779560066353,37.39,75617.92,145.1,-0.12756,9e-05,13.25681]
[1779560068600,37.39,75614.86,145.1,-0.12784,9e-05,13.27677]
[1779560070628,37.39,75612.09,145.1,-0.1281,9e-05,13.29456]
[1779560074547,37.39,75610.27,145.1,-0.12824,9e-05,13.30305]
[1779560080133,37.4,75610.54,145.1,-0.12824,9e-05,13.30318]
[1779560081030,37.4,75610.54,145.1,-0.12824,9e-05,13.30318]
[1779560081247,37.4,75626.17,145.1,-0.12687,9e-05,13.20692]
[1779560082752,37.4,75634.09,145.1,-0.12619,9e-05,13.15849]
[1779560083261,37.4,75634.09,145.1,-0.12619,9e-05,13.15849]
[1779560085839,37.4,75618.08,145.1,-0.12761,9e-05,13.2587]
[1779560085881,37.4,75618.08,145.1,-0.12761,9e-05,13.2587]
[1779560085887,37.4,75618.08,145.1,-0.12761,9e-05,13.2587]
[1779560085937,37.4,75618.08,145.1,-0.12761,9e-05,13.2587]
[1779560087536,37.4,75608.6,145.1,-0.12845,9e-05,13.31795]
[1779560087764,37.4,75608.6,145.1,-0.12845,9e-05,13.31795]
[1779560088190,37.4,75629.13,145.1,-0.12665,9e-05,13.19142]
[1779560090513,37.41,75623.47,145.1,-0.12716,9e-05,13.22726]
[1779560091311,37.41,75623.47,145.1,-0.12716,9e-05,13.22726]
[1779560094009,37.41,75621.86,145.1,-0.12732,9e-05,13.23838]
[1779560095088,37.41,75617.28,145.1,-0.12773,9e-05,13.26705]
[1779560100275,37.41,75614.43,145.1,-0.128,9e-05,13.28659]
[1779560101172,37.41,75614.43,145.1,-0.128,9e-05,13.28659]
[1779560101282,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560101567,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560101689,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560101937,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560102175,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560102391,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560102427,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560102527,37.42,75627.48,145.1,-0.12686,9e-05,13.20633]
[1779560102392,37.42,75650.5,145.1,-0.12486,9e-05,13.06489]
[1779560102741,37.42,75650.5,145.1,-0.12486,9e-05,13.06489]
[1779560103492,37.42,75654.65,145.1,-0.12451,9e-05,13.03947]
[1779560103932,37.42,75654.65,145.1,-0.12451,9e-05,13.03947]
[1779560104479,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560104657,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560104792,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560104795,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560104919,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560104965,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560105124,37.42,75651.89,145.1,-0.12475,9e-05,13.05657]
[1779560105364,37.42,75644.37,145.1,-0.1254,9e-05,13.10301]
[1779560105665,37.42,75644.37,145.1,-0.1254,9e-05,13.10301]
[1779560106444,37.42,75644.37,145.1,-0.1254,9e-05,13.10301]
[1779560106713,37.42,75643.24,145.1,-0.12551,9e-05,13.11058]
[1779560107783,37.42,75640.35,145.1,-0.12576,9e-05,13.1287]
[1779560108842,37.42,75632.9,145.1,-0.12642,9e-05,13.17493]
[1779560114440,37.42,75636.25,145.1,-0.12615,9e-05,13.15624]
[1779560119475,37.43,75637.85,145.1,-0.12603,9e-05,13.14789]
[1779560123874,37.43,75638.77,145.1,-0.12597,9e-05,13.14349]
[1779560125886,37.43,75638.86,145.1,-0.12597,9e-05,13.14326]
[1779560128483,37.43,75648.45,145.1,-0.12516,9e-05,13.08593]
[1779560130611,37.44,75649.45,145.1,-0.12508,9e-05,13.08059]
[1779560135917,37.44,75651.36,145.1,-0.12491,9e-05,13.06696]
[1779560138685,37.44,75652.11,145.1,-0.12487,9e-05,13.0635]
[1779560138689,37.44,75652.11,145.1,-0.12487,9e-05,13.0635]
[1779560138930,37.44,75652.11,145.1,-0.12487,9e-05,13.0635]
[1779560139063,37.44,75652.27,145.1,-0.12486,9e-05,13.06289]
[1779560141740,37.45,75657.93,145.1,-0.12437,9e-05,13.02836]
[1779560141900,37.45,75657.93,145.1,-0.12437,9e-05,13.02836]
[1779560141901,37.45,75657.93,145.1,-0.12437,9e-05,13.02836]
[1779560141992,37.45,75657.93,145.1,-0.12437,9e-05,13.02836]
[1779560142218,37.45,75657.94,145.1,-0.12437,9e-05,13.02845]
[1779560142663,37.45,75657.94,145.1,-0.12437,9e-05,13.02845]
[1779560143333,37.45,75657.94,145.1,-0.12437,9e-05,13.02845]
[1779560143776,37.45,75650.85,145.1,-0.12499,9e-05,13.07246]
[1779560144219,37.45,75650.85,145.1,-0.12499,9e-05,13.07246]
[1779560145662,37.45,75638.69,145.1,-0.12606,9e-05,13.14844]
[1779560148515,37.45,75636.41,145.1,-0.12627,9e-05,13.16316]
[1779560148683,37.45,75637.03,145.1,-0.12622,9e-05,13.15967]
[1779560152052,37.45,75635.08,145.1,-0.1264,9e-05,13.17263]
[1779560153250,37.45,75633.58,145.1,-0.12654,9e-05,13.18233]
[1779560157594,37.46,75630.38,145.1,-0.12685,9e-05,13.20421]
[1779560157714,37.46,75630.38,145.1,-0.12685,9e-05,13.20421]
[1779560157815,37.46,75617.47,145.1,-0.12799,9e-05,13.28424]
[1779560161053,37.46,75611.32,145.1,-0.12854,9e-05,13.32277]
[1779560162360,37.46,75611.25,145.1,-0.12855,9e-05,13.32345]
[1779560167684,37.47,75611.19,145.1,-0.12857,9e-05,13.32528]
[1779560169203,37.47,75611.19,145.1,-0.12858,9e-05,13.32552]
[1779560169672,37.47,75606.39,145.1,-0.129,9e-05,13.3554]
[1779560170074,37.47,75591.38,145.1,-0.13034,9e-05,13.44836]
[1779560170838,37.47,75591.38,145.1,-0.13034,9e-05,13.44836]
[1779560170937,37.47,75591.38,145.1,-0.13034,9e-05,13.44836]
[1779560170985,37.47,75591.38,145.1,-0.13034,9e-05,13.44836]
[1779560171902,37.47,75589.71,145.1,-0.13049,9e-05,13.45874]
[1779560173009,37.47,75583.71,145.1,-0.13103,9e-05,13.49591]
[1779560175899,37.47,75577.79,145.1,-0.13156,9e-05,13.53245]
[1779560176012,37.47,75577.79,145.1,-0.13156,9e-05,13.53245]
[1779560177336,37.47,75578.36,145.1,-0.1315,9e-05,13.52885]
[1779560181172,37.47,75591.13,145.1,-0.13036,9e-05,13.44971]
[1779560183761,37.47,75590.37,145.1,-0.13043,9e-05,13.45447]
[1779560188990,37.47,75591.89,145.1,-0.1303,9e-05,13.44553]
[1779560190590,37.47,75591.69,145.1,-0.13032,9e-05,13.4468]
[1779560196039,37.47,75590.95,145.1,-0.13036,9e-05,13.44752]
[1779560201074,37.47,75581.76,145.1,-0.13117,9e-05,13.50421]
[1779560206109,37.47,75581.47,145.1,-0.1312,9e-05,13.50575]
[1779560211143,37.47,75580.32,145.1,-0.1313,9e-05,13.51256]
[1779560216229,37.47,75571.17,145.1,-0.13211,9e-05,13.56893]
[1779560222221,37.46,75576.04,145.1,-0.13166,9e-05,13.53789]
[1779560227256,37.46,75576.49,145.1,-0.13162,9e-05,13.53465]
[1779560228098,37.46,75576.49,145.1,-0.13162,9e-05,13.53465]
[1779560229815,37.46,75575.37,145.1,-0.13171,9e-05,13.5414]
[1779560232733,37.46,75576.4,145.1,-0.13162,9e-05,13.53474]
[1779560233480,37.46,75576.4,145.1,-0.13162,9e-05,13.53474]
[1779560234604,37.46,75576.1,145.1,-0.13164,9e-05,13.53643]
[1779560237456,37.46,75589.23,145.1,-0.13047,9e-05,13.45505]
[1779560238601,37.46,75594.23,145.1,-0.13002,9e-05,13.42421]
[1779560243624,37.46,75603.89,145.1,-0.12917,9e-05,13.36518]
[1779560245171,37.46,75604.52,145.1,-0.12912,9e-05,13.36147]
[1779560248953,37.47,75609.01,145.1,-0.12873,9e-05,13.33456]
[1779560254448,37.47,75606.17,145.1,-0.12897,9e-05,13.34931]
[1779560258476,37.47,75617.17,145.1,-0.12801,9e-05,13.28226]
[1779560259019,37.47,75617.17,145.1,-0.12801,9e-05,13.28226]
[1779560259541,37.47,75618.47,145.1,-0.1279,9e-05,13.27452]
[1779560261497,37.47,75628.89,145.1,-0.12699,9e-05,13.21084]
[1779560261657,37.47,75628.89,145.1,-0.12699,9e-05,13.21084]
[1779560261669,37.47,75628.89,145.1,-0.12699,9e-05,13.21084]
[1779560263088,37.47,75631.91,145.1,-0.12674,9e-05,13.19258]
[1779560263778,37.47,75637.08,145.1,-0.12629,9e-05,13.16088]
[1779560263862,37.47,75637.08,145.1,-0.12629,9e-05,13.16088]
[1779560264518,37.47,75643.83,145.1,-0.1257,9e-05,13.1195]
[1779560265723,37.47,75649.93,145.1,-0.12517,9e-05,13.08193]
[1779560265733,37.47,75649.93,145.1,-0.12517,9e-05,13.08193]
[1779560265930,37.47,75649.93,145.1,-0.12517,9e-05,13.08193]
[1779560270432,37.47,75651.94,145.1,-0.125,9e-05,13.06981]
[1779560270534,37.47,75651.94,145.1,-0.125,9e-05,13.06981]
[1779560271108,37.47,75655.3,145.1,-0.12471,9e-05,13.04928]
[1779560276604,37.48,75670.77,145.1,-0.12339,9e-05,12.95507]
[1779560277821,37.48,75672.63,145.1,-0.12323,9e-05,12.94386]
[1779560278619,37.48,75673.62,145.1,-0.12315,9e-05,12.93802]
[1779560282647,37.48,75687.34,145.1,-0.12198,9e-05,12.85407]
[1779560287715,37.48,75677.69,145.1,-0.12281,9e-05,12.91362]
[1779560291284,37.48,75681.76,145.1,-0.12247,9e-05,12.88877]
[1779560291323,37.48,75681.76,145.1,-0.12247,9e-05,12.88877]
[1779560291385,37.48,75685.76,145.1,-0.12213,9e-05,12.86437]
[1779560291753,37.48,75673.49,145.1,-0.12318,9e-05,12.9399]
[1779560296788,37.48,75673.13,145.1,-0.12322,9e-05,12.94326]
[1779560299442,37.48,75673.63,145.1,-0.12318,9e-05,12.94042]
[1779560299539,37.48,75673.63,145.1,-0.12319,9e-05,12.94065]
[1779560301396,37.48,75677.52,145.1,-0.12286,9e-05,12.91688]
[1779560306862,37.48,75688.72,145.1,-0.12192,8e-05,12.84927]
[1779560311906,37.49,75692.13,145.1,-0.12164,8e-05,12.82929]
[1779560317941,37.49,75682.03,145.1,-0.12248,9e-05,12.88829]
[1779560322976,37.49,75682.73,145.1,-0.12243,9e-05,12.88474]
[1779560328013,37.49,75683.33,145.1,-0.12239,9e-05,12.88179]
[1779560333048,37.49,75683.57,145.1,-0.12238,9e-05,12.88103]
[1779560338090,37.5,75681.78,145.1,-0.12254,9e-05,12.89272]
[1779560339106,37.5,75681.78,145.1,-0.12254,9e-05,12.89272]
[1779560339873,37.5,75680.53,145.1,-0.12265,9e-05,12.90051]
[1779560339891,37.5,75680.53,145.1,-0.12265,9e-05,12.90051]
[1779560340103,37.5,75676.87,145.1,-0.12297,9e-05,12.92305]
[1779560345140,37.5,75684.04,145.1,-0.12237,9e-05,12.88045]
[1779560349852,37.5,75684.48,145.1,-0.12235,9e-05,12.87867]
[1779560351270,37.5,75685.01,145.1,-0.12231,9e-05,12.87603]
[1779560351556,37.5,75684.85,145.1,-0.12233,9e-05,12.87731]
[1779560352198,37.5,75695.12,145.1,-0.12146,8e-05,12.81459]
[1779560357286,37.51,75697.3,145.1,-0.12128,8e-05,12.80196]
[1779560364283,37.51,75696.9,145.1,-0.12133,8e-05,12.80581]
[1779560369318,37.51,75698.62,145.1,-0.1212,8e-05,12.79615]
[1779560374353,37.51,75701.3,145.1,-0.12095,8e-05,12.77665]
[1779560376367,37.51,75686.01,145.1,-0.12225,9e-05,12.87043]
[1779560381402,37.51,75694.51,145.1,-0.12154,8e-05,12.81886]
[1779560386437,37.52,75701.62,145.1,-0.12095,8e-05,12.77611]
[1779560391772,37.52,75705.9,145.1,-0.1206,8e-05,12.75082]
[1779560395021,37.52,75715.04,145.1,-0.11984,8e-05,12.69613]
[1779560397476,37.52,75720.94,145.1,-0.11936,8e-05,12.66082]
[1779560397486,37.52,75720.94,145.1,-0.11936,8e-05,12.66082]
[1779560402549,37.53,75719.63,145.1,-0.1195,8e-05,12.67105]
[1779560407635,37.53,75728.14,145.1,-0.11881,8e-05,12.62074]
[1779560409171,37.53,75731.86,145.1,-0.11851,8e-05,12.59902]
[1779560410561,37.53,75732.86,145.1,-0.11843,8e-05,12.59342]
[1779560414624,37.54,75733.09,145.1,-0.11844,8e-05,12.59394]
[1779560414799,37.54,75733.09,145.1,-0.11844,8e-05,12.59394]
[1779560414807,37.54,75733.14,145.1,-0.11844,8e-05,12.59412]
[1779560415643,37.54,75744.83,145.1,-0.11748,8e-05,12.52333]
[1779560415891,37.54,75744.83,145.1,-0.11748,8e-05,12.52333]
[1779560416899,37.54,75750.25,145.1,-0.11703,8e-05,12.49049]
[1779560417525,37.54,75750.25,145.1,-0.11703,8e-05,12.49049]
[1779560417665,37.54,75762.76,145.1,-0.116,8e-05,12.41477]
[1779560421566,37.54,75763.55,145.1,-0.11595,8e-05,12.41061]
[1779560422291,37.54,75771.28,145.1,-0.11532,8e-05,12.36404]
[1779560424329,37.54,75785.08,145.1,-0.1142,8e-05,12.28112]
[1779560426661,37.54,75791.36,145.1,-0.1137,8e-05,12.24395]
[1779560427377,37.54,75790.71,145.1,-0.11376,8e-05,12.24824]
[1779560427504,37.54,75790.71,145.1,-0.11376,8e-05,12.24824]
[1779560427669,37.54,75790.71,145.1,-0.11376,8e-05,12.24824]
[1779560427797,37.54,75790.71,145.1,-0.11376,8e-05,12.24824]
[1779560427744,37.54,75812.4,145.1,-0.11203,8e-05,12.11809]
[1779560429198,37.54,75821.04,145.1,-0.11134,8e-05,12.06661]
[1779560431285,37.56,75816.9,145.1,-0.11177,8e-05,12.09874]
[1779560431303,37.56,75816.9,145.1,-0.11177,8e-05,12.09874]
[1779560431313,37.56,75816.9,145.1,-0.11177,8e-05,12.09874]
[1779560431528,37.56,75816.9,145.1,-0.11177,8e-05,12.09874]
[1779560431645,37.56,75816.9,145.1,-0.11177,8e-05,12.09874]
[1779560431778,37.57,75823.34,145.1,-0.11131,8e-05,12.06251]
[1779560432062,37.57,75823.34,145.1,-0.11131,8e-05,12.06251]
[1779560436231,37.61,75817.49,145.1,-0.11197,8e-05,12.11281]
[1779560436570,37.61,75817.49,145.1,-0.11197,8e-05,12.11281]
[1779560436601,37.61,75817.49,145.1,-0.11197,8e-05,12.11281]
[1779560436814,37.61,75813.02,145.1,-0.11237,8e-05,12.14272]
[1779560437539,37.61,75813.02,145.1,-0.11237,8e-05,12.14272]
[1779560437905,37.63,75811.44,145.1,-0.11256,8e-05,12.15758]
[1779560438475,37.63,75811.44,145.1,-0.11256,8e-05,12.15758]
[1779560438550,37.63,75811.44,145.1,-0.11256,8e-05,12.15758]
[1779560438800,37.63,75811.44,145.1,-0.11256,8e-05,12.15758]
[1779560438828,37.64,75811.23,145.1,-0.11264,8e-05,12.16395]
[1779560441973,37.65,75809.9,145.1,-0.11284,8e-05,12.17895]
[1779560442202,37.65,75809.9,145.1,-0.11284,8e-05,12.17895]
[1779560443915,37.67,75820.76,145.1,-0.11206,8e-05,12.12065]
[1779560449930,37.69,75823.06,145.1,-0.11201,8e-05,12.1166]
[1779560454375,37.69,75823.13,145.1,-0.11201,8e-05,12.11716]
[1779560454471,37.69,75821.92,145.1,-0.11212,8e-05,12.12493]
[1779560459522,37.7,75816.15,145.1,-0.11261,8e-05,12.16195]
[1779560462737,37.7,75814.24,145.1,-0.11277,8e-05,12.17388]
[1779560468793,37.7,75813.69,145.1,-0.11285,8e-05,12.17988]
[1779560470913,37.7,75814.98,145.2,-0.11275,8e-05,12.17302]
[1779560470915,37.7,75814.98,145.2,-0.11275,8e-05,12.17302]
[1779560470955,37.71,75815.63,145.2,-0.11271,8e-05,12.16956]
[1779560473130,37.71,75821.27,145.2,-0.11228,8e-05,12.13714]
[1779560473266,37.71,75824.02,145.2,-0.11206,8e-05,12.12068]
[1779560478774,37.71,75829.66,145.2,-0.11163,8e-05,12.0887]
[1779560484339,37.72,75828.73,145.2,-0.11174,8e-05,12.09667]
[1779560486778,37.72,75834.31,145.2,-0.11131,8e-05,12.06458]
[1779560488150,37.72,75843.5,145.2,-0.11059,8e-05,12.0102]
[1779560489898,37.73,75823.18,145.2,-0.11228,8e-05,12.13754]
[1779560490566,37.73,75823.18,145.2,-0.11228,8e-05,12.13754]
[1779560490590,37.73,75823.18,145.2,-0.11228,8e-05,12.13754]
[1779560490592,37.73,75821.82,145.2,-0.11239,8e-05,12.14603]
[1779560496790,37.74,75820.43,145.2,-0.11249,8e-05,12.15216]
[1779560500483,37.74,75820.59,145.2,-0.11251,8e-05,12.15359]
[1779560501458,37.75,75823.31,145.2,-0.1123,8e-05,12.1378]
[1779560502314,37.75,75825.46,145.2,-0.11214,8e-05,12.12544]
[1779560504332,37.75,75837.55,145.2,-0.1112,8e-05,12.05481]
[1779560506017,37.75,75838.4,145.2,-0.11114,8e-05,12.05037]
[1779560506347,37.75,75837.07,145.2,-0.11125,8e-05,12.0588]
[1779560511382,37.76,75829.5,145.2,-0.11188,8e-05,12.10644]
[1779560512052,37.76,75829.5,145.2,-0.11188,8e-05,12.10644]
[1779560512951,37.76,75829.5,145.2,-0.11188,8e-05,12.10644]
[1779560512390,37.76,75823.06,145.2,-0.1124,8e-05,12.14548]
[1779560515923,37.76,75818.92,145.2,-0.11274,8e-05,12.17121]
[1779560516590,37.76,75818.93,145.2,-0.11275,8e-05,12.17162]
[1779560517148,37.76,75818.31,145.2,-0.11281,8e-05,12.1758]
[1779560519813,37.76,75816.95,145.2,-0.11293,8e-05,12.18486]
[1779560520482,37.77,75814.85,145.2,-0.1131,8e-05,12.19788]
[1779560521863,37.77,75816.48,145.2,-0.11297,8e-05,12.18857]
[1779560525920,37.77,75827.19,145.2,-0.11215,8e-05,12.12657]
[1779560525934,37.77,75827.19,145.2,-0.11215,8e-05,12.12657]
[1779560529372,37.78,75825.4,145.2,-0.11232,8e-05,12.13941]
[1779560529376,37.78,75825.4,145.2,-0.11232,8e-05,12.13941]
[1779560530015,37.78,75825.4,145.2,-0.11232,8e-05,12.13941]
[1779560530569,37.78,75819.53,145.2,-0.11279,8e-05,12.17502]
[1779560530982,37.78,75819.53,145.2,-0.11279,8e-05,12.17502]
[1779560531925,37.78,75818.51,145.2,-0.11288,8e-05,12.18159]
[1779560536766,37.78,75820.73,145.2,-0.11273,8e-05,12.17061]
[1779560541899,37.79,75825.5,145.2,-0.11238,8e-05,12.14434]
[1779560547011,37.79,75824.28,145.2,-0.11251,8e-05,12.15413]
[1779560550574,37.8,75823.05,145.2,-0.11263,8e-05,12.16343]
[1779560555723,37.8,75823.43,145.2,-0.11261,8e-05,12.16007]
[1779560561764,37.81,75824.6,145.2,-0.11256,8e-05,12.15595]
[1779560566800,37.82,75825.76,145.2,-0.1125,8e-05,12.15145]
[1779560570414,37.82,75827.2,145.2,-0.1124,8e-05,12.14432]
[1779560570966,37.82,75827.2,145.2,-0.1124,8e-05,12.14432]
[1779560571002,37.82,75837.86,145.2,-0.11156,8e-05,12.08124]
[1779560573850,37.82,75823.78,145.2,-0.1127,8e-05,12.16693]
[1779560574141,37.82,75823.78,145.2,-0.1127,8e-05,12.16693]
[1779560575151,37.82,75823.63,145.2,-0.11272,8e-05,12.16828]
[1779560577682,37.83,75819.9,145.2,-0.11303,8e-05,12.19143]
[1779560580895,37.83,75818.21,145.2,-0.11318,8e-05,12.20271]
[1779560582913,37.83,75828.9,145.2,-0.11234,8e-05,12.14011]
[1779560586435,37.83,75830.96,145.2,-0.1122,8e-05,12.12926]
[1779560588955,37.84,75818.38,145.2,-0.11322,8e-05,12.20578]
[1779560589527,37.84,75818.38,145.2,-0.11322,8e-05,12.20578]
[1779560590478,37.84,75819.82,145.2,-0.11311,8e-05,12.19754]
[1779560590785,37.84,75819.82,145.2,-0.11311,8e-05,12.19754]
[1779560590910,37.84,75819.82,145.2,-0.11311,8e-05,12.19754]
[1779560592834,37.84,75814.68,145.2,-0.11353,8e-05,12.229]
[1779560593421,37.84,75814.53,145.2,-0.11354,8e-05,12.23022]
[1779560593683,37.84,75814.53,145.2,-0.11354,8e-05,12.23022]
[1779560594830,37.84,75807.41,145.2,-0.11412,8e-05,12.27314]
[1779560596605,37.84,75798.81,145.2,-0.11481,8e-05,12.32509]
[1779560597011,37.84,75788.37,145.2,-0.11566,8e-05,12.38788]
[1779560597636,37.84,75788.37,145.2,-0.11566,8e-05,12.38788]
[1779560598562,37.84,75784.31,145.2,-0.11599,8e-05,12.41261]
[1779560599073,37.84,75784.31,145.2,-0.11599,8e-05,12.41261]
[1779560599535,37.84,75782.55,145.2,-0.11614,8e-05,12.4235]
[1779560600438,37.84,75782.16,145.2,-0.11618,8e-05,12.42615]
[1779560600754,37.84,75782.16,145.2,-0.11618,8e-05,12.42615]
[1779560601139,37.85,75780.49,145.2,-0.11632,8e-05,12.43649]
[1779560601492,37.85,75780.49,145.2,-0.11632,8e-05,12.43649]
[1779560601866,37.85,75780.49,145.2,-0.11632,8e-05,12.43649]
[1779560602536,37.85,75781.56,145.2,-0.11623,8e-05,12.43036]
[1779560602776,37.85,75781.56,145.2,-0.11623,8e-05,12.43036]
[1779560602831,37.85,75781.56,145.2,-0.11623,8e-05,12.43036]
[1779560602878,37.85,75781.56,145.2,-0.11623,8e-05,12.43036]
[1779560603053,37.85,75765.07,145.2,-0.11758,8e-05,12.52982]
[1779560603211,37.85,75765.07,145.2,-0.11758,8e-05,12.52982]
[1779560605206,37.85,75762.99,145.2,-0.11776,8e-05,12.54265]
[1779560605942,37.85,75762.99,145.2,-0.11776,8e-05,12.54265]
[1779560609056,37.85,75770.12,145.2,-0.11718,8e-05,12.50018]
[1779560614130,37.85,75778.81,145.2,-0.11646,8e-05,12.44537]
[1779560618450,37.85,75780.67,145.2,-0.11632,8e-05,12.43501]
[1779560621570,37.86,75777.66,145.2,-0.11658,8e-05,12.45394]
[1779560625676,37.86,75772.32,145.2,-0.11702,8e-05,12.48697]
[1779560626328,37.86,75772.52,145.2,-0.11701,8e-05,12.48617]
[1779560632015,37.86,75771.8,145.2,-0.11708,8e-05,12.49129]
[1779560632764,37.86,75771.74,145.2,-0.11709,8e-05,12.49203]
[1779560638321,37.86,75769.03,145.2,-0.11733,8e-05,12.50944]
[1779560639131,37.86,75769.03,145.2,-0.11733,8e-05,12.50944]
[1779560640793,37.86,75760.59,145.2,-0.11802,8e-05,12.56058]
[1779560642904,37.86,75748.9,145.2,-0.11899,8e-05,12.63125]
[1779560645528,37.86,75743.82,145.2,-0.11941,8e-05,12.66189]
[1779560645629,37.86,75742.14,145.2,-0.11955,8e-05,12.67195]
[1779560646561,37.86,75742.14,145.2,-0.11955,8e-05,12.67195]
[1779560648248,37.86,75736.22,145.2,-0.12004,8e-05,12.70778]
[1779560650604,37.87,75734.03,145.2,-0.12023,8e-05,12.72137]
[1779560655100,37.87,75729.56,145.2,-0.12061,8e-05,12.74908]
[1779560655441,37.87,75728.87,145.2,-0.12068,8e-05,12.75378]
[1779560656800,37.87,75728.87,145.2,-0.12068,8e-05,12.75378]
[1779560657884,37.87,75723.77,145.2,-0.12111,8e-05,12.78502]
[1779560658260,37.87,75722.68,145.2,-0.1212,8e-05,12.79196]
[1779560660435,37.87,75718.47,145.2,-0.12157,8e-05,12.81804]
[1779560666518,37.88,75720.17,145.2,-0.12145,8e-05,12.81001]
[1779560668265,37.88,75721.4,145.2,-0.12136,8e-05,12.80289]
[1779560672287,37.88,75721.38,145.2,-0.12134,8e-05,12.80033]
[1779560672313,37.88,75721.38,145.2,-0.12134,8e-05,12.80033]
[1779560674859,37.88,75710.66,145.2,-0.12225,8e-05,12.86583]
[1779560675510,37.88,75716.1,145.2,-0.1218,8e-05,12.83313]
[1779560675522,37.88,75716.1,145.2,-0.1218,8e-05,12.83313]
[1779560677889,37.88,75719.0,145.2,-0.12156,8e-05,12.81619]
[1779560683637,37.89,75716.82,145.2,-0.12178,8e-05,12.83159]
[1779560684582,37.89,75716.82,145.2,-0.12178,8e-05,12.83159]
[1779560689684,37.89,75715.58,145.2,-0.1219,8e-05,12.84086]
[1779560694718,37.89,75712.19,145.2,-0.12221,8e-05,12.86268]
[1779560697637,37.9,75719.5,145.2,-0.1216,8e-05,12.81902]
[1779560697642,37.9,75719.5,145.2,-0.1216,8e-05,12.81902]
[1779560700761,37.9,75733.72,145.2,-0.12043,8e-05,12.73458]
[1779560701807,37.9,75733.72,145.2,-0.12043,8e-05,12.73458]
[1779560703125,37.9,75733.77,145.2,-0.12043,8e-05,12.73472]
[1779560703735,37.9,75739.65,145.2,-0.11995,8e-05,12.69968]
[1779560708463,37.91,75743.21,145.2,-0.11969,8e-05,12.68075]
[1779560708820,37.91,75743.14,145.2,-0.1197,8e-05,12.6817]
[1779560711854,37.91,75743.2,145.2,-0.11971,8e-05,12.68232]
[1779560715986,37.91,75745.45,145.2,-0.11954,8e-05,12.67035]
[1779560716006,37.91,75745.45,145.2,-0.11954,8e-05,12.67035]
[1779560716153,37.91,75745.79,145.2,-0.11952,8e-05,12.66866]
[1779560717154,37.91,75745.79,145.2,-0.11952,8e-05,12.66866]
[1779560717169,37.91,75745.79,145.2,-0.11952,8e-05,12.66866]
[1779560717210,37.91,75754.14,145.2,-0.11883,8e-05,12.61838]
[1779560717368,37.91,75754.14,145.2,-0.11883,8e-05,12.61838]
[1779560717388,37.91,75754.14,145.2,-0.11883,8e-05,12.61838]
[1779560717885,37.92,75741.34,145.2,-0.11989,8e-05,12.69585]
[1779560721913,37.92,75730.2,145.2,-0.12084,8e-05,12.76471]
[1779560726952,37.92,75726.6,145.2,-0.12117,8e-05,12.78809]
[1779560731987,37.93,75728.46,145.2,-0.121,8e-05,12.77445]
[1779560734133,37.93,75728.46,145.2,-0.121,8e-05,12.77445]
[1779560741864,37.93,75725.15,145.2,-0.12132,8e-05,12.79717]
[1779560749107,37.94,75725.16,145.2,-0.12135,8e-05,12.79946]
[1779560751152,37.94,75725.2,145.2,-0.12135,8e-05,12.79951]
[1779560752129,37.94,75725.02,145.2,-0.12137,8e-05,12.80122]
[1779560757164,37.94,75725.66,145.2,-0.12134,8e-05,12.79903]
[1779560760567,37.95,75724.31,145.2,-0.12147,8e-05,12.80818]
[1779560766227,37.95,75724.46,145.2,-0.12148,8e-05,12.80917]
[1779560771262,37.95,75723.37,145.2,-0.12159,8e-05,12.81735]
[1779560776297,37.96,75723.73,145.2,-0.12158,8e-05,12.81676]
[1779560779151,37.96,75723.08,145.2,-0.12165,8e-05,12.82131]
[1779560779833,37.96,75717.59,145.2,-0.12211,8e-05,12.85473]
[1779560785138,37.96,75711.13,145.2,-0.12267,8e-05,12.89465]
[1779560786084,37.96,75711.21,145.2,-0.12267,8e-05,12.8946]
[1779560786805,37.96,75710.59,145.2,-0.12272,8e-05,12.89856]
[1779560792409,37.97,75710.47,145.2,-0.12272,8e-05,12.89654]
[1779560793517,37.97,75710.47,145.2,-0.12272,8e-05,12.89654]
[1779560795028,37.97,75710.37,145.2,-0.12273,8e-05,12.89759]
[1779560796847,37.97,75710.37,145.2,-0.12273,8e-05,12.89782]
[1779560802479,37.97,75709.76,145.2,-0.12281,8e-05,12.90307]
[1779560806391,37.97,75709.76,145.2,-0.12281,8e-05,12.90353]
[1779560807699,37.97,75714.06,145.2,-0.12246,8e-05,12.878]
[1779560808862,37.97,75718.34,145.2,-0.1221,8e-05,12.85264]
[1779560809331,37.97,75717.6,145.2,-0.12217,8e-05,12.85742]
[1779560809852,37.97,75717.6,145.2,-0.12217,8e-05,12.85742]
[1779560814085,37.98,75709.44,145.2,-0.12287,8e-05,12.90753]
[1779560814379,37.98,75709.44,145.2,-0.12287,8e-05,12.90797]
[1779560814522,37.98,75709.44,145.2,-0.12287,8e-05,12.90797]
[1779560816602,37.98,75698.51,145.2,-0.1238,8e-05,12.97431]
[1779560816946,37.98,75697.74,145.2,-0.12387,8e-05,12.97923]
[1779560820856,37.98,75697.2,145.2,-0.12392,8e-05,12.98298]
[1779560820912,37.98,75697.19,145.2,-0.12393,8e-05,12.9835]
[1779560827310,37.98,75697.72,145.2,-0.12389,8e-05,12.98069]
[1779560827322,37.98,75697.29,145.2,-0.12393,8e-05,12.98336]
[1779560827476,37.98,75697.29,145.2,-0.12393,8e-05,12.98336]
[1779560827863,37.98,75685.57,145.2,-0.12493,9e-05,13.0546]
[1779560828418,37.98,75685.57,145.2,-0.12493,9e-05,13.0546]
[1779560828769,37.98,75685.57,145.2,-0.12493,9e-05,13.0546]
[1779560838086,37.98,75681.77,145.2,-0.12527,9e-05,13.07858]
[1779560843362,37.98,75677.51,145.2,-0.12564,9e-05,13.10487]
[1779560848803,37.98,75672.11,145.2,-0.1261,9e-05,13.13761]
[1779560852831,37.98,75683.21,145.2,-0.12512,9e-05,13.06627]
[1779560855604,37.99,75688.2,145.2,-0.1247,9e-05,13.03623]
[1779560856379,37.99,75692.43,145.2,-0.12434,9e-05,13.01073]
[1779560856859,37.99,75696.81,145.2,-0.12397,8e-05,12.9842]
[1779560857914,37.99,75696.81,145.2,-0.12397,8e-05,12.9842]
[1779560861693,37.99,75704.62,145.2,-0.12331,8e-05,12.93717]
[1779560866653,37.99,75707.64,145.2,-0.12306,8e-05,12.91931]
[1779560868645,37.99,75710.63,145.2,-0.12281,8e-05,12.9014]
[1779560869465,37.99,75711.25,145.2,-0.12276,8e-05,12.89775]
[1779560872769,37.99,75728.24,145.2,-0.12134,8e-05,12.79565]
[1779560873560,37.99,75729.09,145.2,-0.12127,8e-05,12.79076]
[1779560874500,37.99,75730.93,145.2,-0.12112,8e-05,12.77991]
[1779560875362,37.99,75730.93,145.2,-0.12112,8e-05,12.77991]
[1779560876839,37.99,75735.19,145.2,-0.12077,8e-05,12.75478]
[1779560876999,37.99,75736.6,145.2,-0.12066,8e-05,12.74657]
[1779560881790,37.99,75735.95,145.2,-0.12072,8e-05,12.75151]
[1779560885531,38.0,75741.78,145.2,-0.12025,8e-05,12.71753]
[1779560886509,38.0,75743.47,145.2,-0.12012,8e-05,12.70767]
[1779560888919,38.0,75743.97,145.2,-0.12009,8e-05,12.70533]
[1779560888964,38.0,75743.97,145.2,-0.12009,8e-05,12.70533]
[1779560890457,38.0,75750.33,145.2,-0.11957,8e-05,12.66775]
[1779560892481,38.0,75746.43,145.2,-0.11989,8e-05,12.69155]
[1779560893386,38.0,75746.43,145.2,-0.11989,8e-05,12.69155]
[1779560896260,38.0,75746.08,145.2,-0.11993,8e-05,12.69432]
[1779560898506,38.0,75748.4,145.2,-0.11975,8e-05,12.68083]
[1779560903643,38.01,75748.72,145.2,-0.11975,8e-05,12.68085]
[1779560904485,38.01,75753.47,145.2,-0.11936,8e-05,12.65268]
[1779560904836,38.01,75753.47,145.2,-0.11936,8e-05,12.65268]
[1779560905468,38.01,75755.29,145.2,-0.11921,8e-05,12.64218]
[1779560905515,38.01,75755.29,145.2,-0.11921,8e-05,12.64218]
[1779560908158,38.01,75759.25,145.2,-0.11889,8e-05,12.61887]
[1779560908681,38.01,75760.7,145.2,-0.11878,8e-05,12.61042]
[1779560911432,38.01,75764.88,145.2,-0.11842,8e-05,12.58218]
[1779560913140,38.01,75763.18,145.2,-0.11856,8e-05,12.5925]
[1779560918292,38.02,75756.71,145.2,-0.1191,8e-05,12.63244]
[1779560921062,38.02,75757.67,145.2,-0.11903,8e-05,12.62705]
[1779560923119,38.02,75757.39,145.2,-0.11906,8e-05,12.62899]
[1779560928362,38.02,75758.45,145.2,-0.11898,8e-05,12.62363]
[1779560933397,38.02,75757.42,145.2,-0.11908,8e-05,12.63081]
[1779560938434,38.02,75759.2,145.2,-0.11895,8e-05,12.62113]
[1779560940022,38.02,75759.2,145.2,-0.11895,8e-05,12.62113]
[1779560940443,38.02,75761.47,145.2,-0.11877,8e-05,12.60794]
[1779560940548,38.02,75761.47,145.2,-0.11877,8e-05,12.60794]
[1779560942312,38.02,75763.79,145.2,-0.11858,8e-05,12.59401]
[1779560942495,38.03,75763.47,145.2,-0.11861,8e-05,12.59642]
[1779560945779,38.03,75774.57,145.2,-0.11771,8e-05,12.53037]
[1779560948506,38.03,75762.09,145.2,-0.11873,8e-05,12.60567]
[1779560953541,38.03,75762.87,145.2,-0.11868,8e-05,12.60142]
[1779560958576,38.03,75763.24,145.2,-0.11865,8e-05,12.5997]
[1779560963611,38.03,75765.16,145.2,-0.1185,8e-05,12.5887]
[1779560966933,38.03,75764.88,145.2,-0.11853,8e-05,12.59061]
[1779560972541,38.03,75759.39,145.2,-0.11897,8e-05,12.6208]
[1779560976472,38.04,75756.46,145.2,-0.11922,8e-05,12.63914]
[1779560976874,38.04,75759.53,145.2,-0.11897,8e-05,12.62093]
[1779560982327,38.04,75764.62,145.2,-0.11857,8e-05,12.59174]
[1779560983060,38.04,75764.69,145.2,-0.11857,8e-05,12.59188]
[1779560984758,38.04,75746.82,145.2,-0.12005,8e-05,12.69969]
[1779560985882,38.04,75746.82,145.2,-0.12005,8e-05,12.69969]
[1779560986003,38.04,75746.82,145.2,-0.12005,8e-05,12.69969]
[1779560986160,38.04,75746.82,145.2,-0.12005,8e-05,12.69969]
[1779560987898,38.04,75742.81,145.2,-0.12039,8e-05,12.7242]
[1779560989700,38.04,75738.5,145.2,-0.12075,8e-05,12.75031]
[1779560990827,38.04,75757.84,145.2,-0.11915,8e-05,12.63425]
[1779560995862,38.05,75755.66,145.2,-0.11934,8e-05,12.64844]
[1779561000554,38.05,75756.3,145.2,-0.1193,8e-05,12.64534]
[1779561000694,38.05,75756.3,145.2,-0.1193,8e-05,12.64534]
[1779561001946,38.05,75756.3,145.2,-0.11931,8e-05,12.64579]
[1779561003519,38.05,75761.45,145.2,-0.11889,8e-05,12.61552]
[1779561003800,38.05,75761.45,145.2,-0.11889,8e-05,12.61552]
[1779561004115,38.05,75761.45,145.2,-0.11889,8e-05,12.61552]
[1779561004312,38.05,75761.45,145.2,-0.11889,8e-05,12.61552]
[1779561004756,38.05,75768.04,145.2,-0.11835,8e-05,12.57604]
[1779561004793,38.05,75768.04,145.2,-0.11835,8e-05,12.57604]
[1779561005493,38.05,75792.5,145.2,-0.11636,8e-05,12.42977]
[1779561006536,38.05,75799.72,145.2,-0.11578,8e-05,12.38689]
[1779561007773,38.05,75801.87,145.2,-0.11561,8e-05,12.37436]
[1779561011013,38.05,75805.14,145.2,-0.11536,8e-05,12.35583]
[1779561011541,38.05,75808.12,145.2,-0.11512,8e-05,12.33842]
[1779561015794,38.06,75804.74,145.2,-0.11541,8e-05,12.36013]
[1779561018097,38.06,75798.74,145.2,-0.11591,8e-05,12.3966]
[1779561025071,38.07,75800.09,145.2,-0.11583,8e-05,12.39095]
[1779561025794,38.07,75800.09,145.2,-0.11583,8e-05,12.39095]
[1779561031112,38.07,75789.84,145.2,-0.11665,8e-05,12.44962]
[1779561032754,38.07,75789.83,145.2,-0.11665,8e-05,12.4499]
[1779561034065,38.07,75785.12,145.2,-0.11704,8e-05,12.47829]
[1779561036497,38.07,75783.94,145.2,-0.11714,8e-05,12.48553]
[1779561038880,38.07,75793.52,145.2,-0.11637,8e-05,12.42917]
[1779561039517,38.07,75793.52,145.2,-0.11637,8e-05,12.42917]
[1779561039988,38.07,75793.87,145.2,-0.11634,8e-05,12.42735]
[1779561045215,38.08,75796.87,145.2,-0.11612,8e-05,12.41113]
[1779561050249,38.08,75797.87,145.2,-0.11606,8e-05,12.40664]
[1779561052209,38.08,75798.29,145.2,-0.11603,8e-05,12.40444]
[1779561057138,38.08,75809.71,145.2,-0.11514,8e-05,12.33824]
[1779561058517,38.09,75809.73,145.2,-0.11514,8e-05,12.33852]
[1779561064370,38.09,75811.78,145.2,-0.11501,8e-05,12.3291]
[1779561069408,38.1,75805.18,145.2,-0.11557,8e-05,12.37023]
[1779561074454,38.1,75812.07,145.2,-0.11504,8e-05,12.33105]
[1779561079489,38.1,75812.13,145.2,-0.11506,8e-05,12.33264]
[1779561086540,38.11,75816.08,145.2,-0.11478,8e-05,12.31185]
[1779561087924,38.11,75816.86,145.2,-0.11472,8e-05,12.30763]
[1779561088140,38.11,75816.86,145.2,-0.11472,8e-05,12.30763]
[1779561090605,38.11,75814.68,145.2,-0.1149,8e-05,12.32101]
[1779561091576,38.11,75812.35,145.2,-0.11507,8e-05,12.33178]
[1779561096609,38.11,75814.82,145.2,-0.11488,8e-05,12.31769]
[1779561098142,38.12,75815.17,145.2,-0.11485,8e-05,12.31574]
[1779561098243,38.12,75815.17,145.2,-0.11486,8e-05,12.31587]
[1779561099613,38.12,75815.17,145.2,-0.11486,8e-05,12.31587]
[1779561105443,38.12,75809.83,145.2,-0.11531,8e-05,12.34951]
[1779561105548,38.12,75809.83,145.2,-0.11531,8e-05,12.34951]
[1779561106680,38.12,75796.23,145.2,-0.11642,8e-05,12.43153]
[1779561111715,38.12,75796.62,145.2,-0.1164,8e-05,12.43041]
[1779561116750,38.13,75799.43,145.2,-0.11619,8e-05,12.41491]
[1779561121785,38.13,75801.34,145.2,-0.11606,8e-05,12.40496]
[1779561126820,38.13,75802.74,145.2,-0.11596,8e-05,12.3982]
[1779561131855,38.14,75801.47,145.2,-0.11609,8e-05,12.40734]
[1779561135891,38.14,75797.12,145.2,-0.11645,8e-05,12.43441]
[1779561141929,38.14,75794.4,145.2,-0.11669,8e-05,12.45197]
[1779561146964,38.15,75801.2,145.2,-0.11616,8e-05,12.41257]
[1779561150059,38.15,75804.63,145.2,-0.11589,8e-05,12.39267]
[1779561150061,38.15,75804.63,145.2,-0.11589,8e-05,12.39267]
[1779561150372,38.15,75806.54,145.2,-0.11574,8e-05,12.38188]
[1779561154186,38.15,75811.73,145.2,-0.1153,8e-05,12.34735]
[1779561154190,38.15,75811.73,145.2,-0.1153,8e-05,12.34735]
[1779561154291,38.15,75812.28,145.2,-0.11526,8e-05,12.34453]
[1779561158659,38.15,75814.4,145.2,-0.1151,8e-05,12.33307]
[1779561167548,38.16,75814.64,145.2,-0.11511,8e-05,12.33362]
[1779561171980,38.16,75817.75,145.2,-0.11491,8e-05,12.3187]
[1779561172140,38.17,75824.76,145.2,-0.11435,8e-05,12.27749]
[1779561174843,38.17,75827.67,145.2,-0.11413,8e-05,12.26067]
[1779561175963,38.17,75828.34,145.2,-0.11408,8e-05,12.25693]
[1779561176477,38.17,75828.34,145.2,-0.11408,8e-05,12.25693]
[1779561176934,38.17,75828.5,145.2,-0.11407,8e-05,12.25622]
[1779561179521,38.17,75828.85,145.2,-0.11405,8e-05,12.25461]
[1779561180572,38.17,75828.48,145.2,-0.11408,8e-05,12.25703]
[1779561181024,38.17,75828.01,145.2,-0.11412,8e-05,12.26004]
[1779561182018,38.17,75835.2,145.2,-0.11355,8e-05,12.21763]
[1779561187211,38.17,75844.93,145.2,-0.1128,8e-05,12.16168]
[1779561192700,38.18,75843.37,145.2,-0.11295,8e-05,12.17262]
[1779561198150,38.18,75844.07,145.2,-0.11292,8e-05,12.17046]
[1779561203362,38.19,75845.8,145.2,-0.11281,8e-05,12.16229]
[1779561203754,38.19,75845.8,145.2,-0.11281,8e-05,12.16229]
[1779561205972,38.19,75844.84,145.2,-0.11289,8e-05,12.16867]
[1779561213668,38.19,75843.91,145.2,-0.11299,8e-05,12.17584]
[1779561213732,38.19,75843.91,145.2,-0.11299,8e-05,12.17584]
[1779561214274,38.19,75843.91,145.2,-0.11297,8e-05,12.17283]
[1779561216303,38.2,75834.4,145.2,-0.11373,8e-05,12.22999]
[1779561221488,38.2,75841.61,145.2,-0.1132,8e-05,12.18996]
[1779561226523,38.21,75842.67,145.2,-0.11314,8e-05,12.18592]
[1779561230862,38.21,75844.81,145.2,-0.113,8e-05,12.17506]
[1779561230948,38.21,75844.81,145.2,-0.113,8e-05,12.17506]
[1779561236701,38.21,75843.67,145.2,-0.11311,8e-05,12.18349]
[1779561236728,38.21,75843.67,145.2,-0.11311,8e-05,12.18349]
[1779561236906,38.21,75842.29,145.2,-0.11322,8e-05,12.19194]
[1779561237275,38.21,75842.29,145.2,-0.11322,8e-05,12.19194]
[1779561237719,38.21,75884.54,145.2,-0.10992,8e-05,11.94291]
[1779561237937,38.21,75884.54,145.2,-0.10992,8e-05,11.94291]
[1779561238081,38.21,75884.54,145.2,-0.10992,8e-05,11.94291]
[1779561238190,38.21,75884.54,145.2,-0.10992,8e-05,11.94291]
[1779561238486,38.21,75884.54,145.2,-0.10992,8e-05,11.94291]
[1779561238545,38.21,75884.54,145.2,-0.10992,8e-05,11.94291]
[1779561238776,38.22,75900.32,145.2,-0.10871,8e-05,11.85065]
[1779561239172,38.22,75900.32,145.2,-0.10871,8e-05,11.85065]
[1779561239746,38.22,75900.32,145.2,-0.10871,8e-05,11.85065]
[1779561240502,38.22,75903.03,145.2,-0.1085,8e-05,11.83504]
[1779561243742,38.22,75884.75,145.2,-0.10993,8e-05,11.9442]
[1779561247631,38.22,75876.65,145.2,-0.11057,8e-05,11.99275]
[1779561249052,38.22,75874.82,145.2,-0.11072,8e-05,12.00406]
[1779561249926,38.22,75867.59,145.2,-0.11129,8e-05,12.04689]
[1779561250686,38.22,75867.59,145.2,-0.11129,8e-05,12.04689]
[1779561250700,38.22,75863.68,145.2,-0.1116,8e-05,12.07014]
[1779561253272,38.23,75854.02,145.2,-0.11237,8e-05,12.12797]
[1779561253878,38.23,75855.12,145.2,-0.11228,8e-05,12.12184]
[1779561253889,38.23,75855.12,145.2,-0.11228,8e-05,12.12184]
[1779561256681,38.23,75845.47,145.2,-0.11305,8e-05,12.17951]
[1779561256973,38.23,75843.41,145.2,-0.11322,8e-05,12.19197]
[1779561257520,38.23,75843.41,145.2,-0.11322,8e-05,12.19197]
[1779561257767,38.23,75842.39,145.2,-0.1133,8e-05,12.198]
[1779561259629,38.23,75846.46,145.2,-0.11299,8e-05,12.17496]
[1779561260011,38.23,75847.01,145.2,-0.11296,8e-05,12.17224]
[1779561260796,38.23,75847.69,145.2,-0.11291,8e-05,12.16877]
[1779561262539,38.23,75848.16,145.2,-0.11288,8e-05,12.16624]
[1779561262545,38.23,75848.16,145.2,-0.11288,8e-05,12.16624]
[1779561262736,38.23,75848.16,145.2,-0.11288,8e-05,12.16624]
[1779561262810,38.23,75843.63,145.2,-0.11324,8e-05,12.19327]
[1779561263600,38.23,75843.63,145.2,-0.11324,8e-05,12.19327]
[1779561263813,38.23,75843.63,145.2,-0.11324,8e-05,12.19327]
[1779561265603,38.24,75835.73,145.2,-0.11387,8e-05,12.24096]
[1779561265664,38.24,75835.73,145.2,-0.11387,8e-05,12.24096]
[1779561265674,38.24,75835.73,145.2,-0.11387,8e-05,12.24096]
[1779561270866,38.24,75834.14,145.2,-0.11404,8e-05,12.25296]
[1779561271859,38.24,75834.14,145.2,-0.11404,8e-05,12.25296]
[1779561276400,38.25,75833.65,145.2,-0.11407,8e-05,12.25358]
[1779561276475,38.25,75833.65,145.2,-0.11407,8e-05,12.25358]
[1779561276977,38.25,75834.03,145.2,-0.11405,8e-05,12.25221]
[1779561277243,38.25,75834.03,145.2,-0.11405,8e-05,12.25221]
[1779561278584,38.25,75831.06,145.2,-0.11429,8e-05,12.2702]
[1779561278685,38.25,75818.38,145.2,-0.1153,8e-05,12.34565]
[1779561278970,38.25,75818.38,145.2,-0.1153,8e-05,12.34565]
[1779561280368,38.25,75815.14,145.2,-0.11557,8e-05,12.36515]
[1779561284846,38.25,75803.64,145.2,-0.1165,8e-05,12.434]
[1779561286578,38.25,75806.93,145.2,-0.11624,8e-05,12.41483]
[1779561288601,38.25,75805.17,145.2,-0.11639,8e-05,12.42569]
[1779561289152,38.25,75801.8,145.2,-0.11666,8e-05,12.44607]
[1779561291514,38.25,75792.58,145.2,-0.11741,8e-05,12.50102]
[1779561297051,38.26,75798.65,145.2,-0.11693,8e-05,12.46555]
[1779561300920,38.26,75803.99,145.2,-0.1165,8e-05,12.43434]
[1779561300997,38.26,75803.99,145.2,-0.1165,8e-05,12.43434]
[1779561301091,38.26,75803.99,145.2,-0.1165,8e-05,12.43434]
[1779561301863,38.26,75803.99,145.2,-0.1165,8e-05,12.43434]
[1779561303361,38.26,75818.54,145.2,-0.11534,8e-05,12.34812]
[1779561307458,38.26,75818.66,145.2,-0.11534,8e-05,12.34854]
[1779561310344,38.26,75816.12,145.2,-0.11556,8e-05,12.3644]
[1779561315817,38.26,75824.17,145.2,-0.11493,8e-05,12.31806]
[1779561319661,38.27,75826.08,145.2,-0.1148,8e-05,12.30812]
[1779561319819,38.27,75826.08,145.2,-0.1148,8e-05,12.30812]
[1779561320687,38.27,75829.37,145.2,-0.11454,8e-05,12.28944]
[1779561321196,38.27,75829.37,145.2,-0.11454,8e-05,12.28944]
[1779561321999,38.27,75829.96,145.2,-0.1145,8e-05,12.28607]
[1779561328078,38.27,75821.37,145.2,-0.11519,8e-05,12.33745]
[1779561331149,38.27,75819.86,145.2,-0.11531,8e-05,12.34663]
[1779561331397,38.27,75816.36,145.2,-0.11557,8e-05,12.36345]
[1779561333974,38.27,75816.73,145.2,-0.11554,8e-05,12.36191]
[1779561334516,38.27,75816.73,145.2,-0.11554,8e-05,12.36191]
[1779561334729,38.27,75829.78,145.2,-0.1145,8e-05,12.28466]
[1779561335714,38.27,75829.78,145.2,-0.1145,8e-05,12.28466]
[1779561338807,38.27,75829.41,145.2,-0.11454,8e-05,12.28743]
[1779561342025,38.28,75823.86,145.2,-0.11499,8e-05,12.32105]
[1779561342091,38.28,75823.86,145.2,-0.11499,8e-05,12.32105]
[1779561342508,38.28,75823.86,145.2,-0.11499,8e-05,12.32105]
[1779561348409,38.28,75823.15,145.2,-0.11506,8e-05,12.32623]
[1779561348940,38.28,75823.15,145.2,-0.11506,8e-05,12.32623]
[1779561352426,38.28,75821.26,145.2,-0.11522,8e-05,12.33787]
[1779561357472,38.28,75827.04,145.2,-0.11477,8e-05,12.3046]
[1779561358662,38.28,75827.04,145.2,-0.11477,8e-05,12.3046]
[1779561362949,38.28,75829.36,145.2,-0.1146,8e-05,12.2918]
[1779561365662,38.29,75827.11,145.2,-0.11478,8e-05,12.30576]
[1779561371574,38.29,75830.39,145.2,-0.11454,8e-05,12.2878]
[1779561373190,38.29,75831.82,145.2,-0.11443,8e-05,12.27955]
[1779561378638,38.29,75833.47,145.2,-0.11432,8e-05,12.27094]
[1779561384665,38.29,75833.61,145.2,-0.11432,8e-05,12.2717]
[1779561388914,38.3,75821.14,145.2,-0.11533,8e-05,12.34638]
[1779561391192,38.3,75820.31,145.2,-0.1154,8e-05,12.3514]
[1779561391636,38.3,75820.31,145.2,-0.1154,8e-05,12.3514]
[1779561391714,38.3,75815.48,145.2,-0.11576,8e-05,12.37621]
[1779561396749,38.3,75810.59,145.2,-0.11617,8e-05,12.40669]
[1779561397423,38.3,75810.59,145.2,-0.11617,8e-05,12.40669]
[1779561397476,38.3,75810.59,145.2,-0.11617,8e-05,12.40669]
[1779561397489,38.3,75810.59,145.2,-0.11617,8e-05,12.40669]
[1779561397982,38.3,75797.86,145.2,-0.1172,8e-05,12.48256]
[1779561399923,38.3,75792.01,145.2,-0.11768,8e-05,12.51751]
[1779561400111,38.3,75790.2,145.2,-0.11783,8e-05,12.52839]
[1779561403821,38.3,75789.89,145.2,-0.11785,8e-05,12.53049]
[1779561409841,38.3,75786.99,145.2,-0.1181,8e-05,12.54819]
[1779561412109,38.3,75785.02,145.2,-0.11826,8e-05,12.56]
[1779561414861,38.3,75784.76,145.2,-0.11828,8e-05,12.56161]
[1779561419948,38.3,75776.72,145.2,-0.11894,8e-05,12.60948]
[1779561420407,38.3,75775.97,145.2,-0.119,8e-05,12.6139]
[1779561425956,38.3,75775.88,145.2,-0.119,8e-05,12.61412]
[1779561430992,38.3,75772.32,145.2,-0.11929,8e-05,12.63504]
[1779561431568,38.3,75772.32,145.2,-0.11929,8e-05,12.63504]
[1779561431999,38.3,75768.4,145.2,-0.11961,8e-05,12.65834]
[1779561437034,38.3,75768.49,145.2,-0.11959,8e-05,12.65732]
[1779561442069,38.3,75761.6,145.2,-0.12016,8e-05,12.698]
[1779561447104,38.3,75761.0,145.2,-0.1202,8e-05,12.70095]
[1779561452948,38.3,75763.53,145.2,-0.11995,8e-05,12.68133]
[1779561458180,38.3,75761.97,145.2,-0.12007,8e-05,12.68996]
[1779561461432,38.3,75760.97,145.2,-0.12015,8e-05,12.69572]
[1779561467244,38.29,75761.86,145.2,-0.12007,8e-05,12.68965]
[1779561472278,38.29,75761.13,145.2,-0.12012,8e-05,12.6935]
[1779561477314,38.29,75760.57,145.2,-0.12016,8e-05,12.69633]
[1779561481645,38.29,75760.72,145.2,-0.12014,8e-05,12.69512]
[1779561487385,38.29,75759.99,145.2,-0.12019,8e-05,12.69881]
[1779561492421,38.29,75759.34,145.2,-0.12024,8e-05,12.7022]
[1779561497428,38.29,75751.54,145.2,-0.12088,8e-05,12.74821]
[1779561503500,38.28,75752.32,145.2,-0.1208,8e-05,12.74245]
[1779561510549,38.28,75752.47,145.2,-0.12077,8e-05,12.74071]
[1779561512066,38.28,75752.47,145.2,-0.12077,8e-05,12.74071]
[1779561513185,38.28,75747.61,145.2,-0.12114,8e-05,12.76549]
[1779561517356,38.28,75744.45,145.2,-0.12139,8e-05,12.7837]
[1779561517728,38.28,75744.45,145.2,-0.12139,8e-05,12.7837]
[1779561521749,38.28,75743.8,145.2,-0.12144,8e-05,12.7869]
[1779561526905,38.28,75743.26,145.2,-0.12148,8e-05,12.78988]
[1779561531335,38.28,75737.97,145.2,-0.12192,8e-05,12.82144]
[1779561531337,38.28,75737.97,145.2,-0.12192,8e-05,12.82144]
[1779561531672,38.28,75737.97,145.2,-0.12192,8e-05,12.82144]
[1779561536731,38.28,75738.21,145.2,-0.1219,8e-05,12.81965]
[1779561541766,38.28,75737.67,145.2,-0.12194,8e-05,12.82266]
[1779561544288,38.28,75736.47,145.2,-0.12204,8e-05,12.82974]
[1779561547899,38.28,75744.75,145.2,-0.12135,8e-05,12.78011]
[1779561552882,38.28,75744.97,145.2,-0.12133,8e-05,12.7788]
[1779561557933,38.28,75745.07,145.2,-0.12132,8e-05,12.77816]
[1779561560773,38.28,75738.67,145.2,-0.12185,8e-05,12.81641]
[1779561565937,38.28,75738.69,145.2,-0.12184,8e-05,12.81586]
[1779561570582,38.27,75735.13,145.2,-0.12213,8e-05,12.83683]
[1779561572572,38.27,75747.34,145.2,-0.12108,8e-05,12.75951]
[1779561573336,38.27,75753.8,145.2,-0.12055,8e-05,12.72087]
[1779561574455,38.27,75755.54,145.2,-0.1204,8e-05,12.71038]
[1779561574627,38.27,75755.54,145.2,-0.1204,8e-05,12.71038]
[1779561575119,38.27,75755.54,145.2,-0.1204,8e-05,12.71038]
[1779561575008,38.27,75755.23,145.2,-0.12043,8e-05,12.71216]
[1779561577465,38.27,75755.95,145.2,-0.12037,8e-05,12.70763]
[1779561578413,38.27,75756.49,145.2,-0.12032,8e-05,12.70429]
[1779561580757,38.27,75755.9,145.2,-0.12037,8e-05,12.70761]
[1779561581768,38.27,75755.63,145.2,-0.12039,8e-05,12.70912]
[1779561582532,38.27,75756.07,145.2,-0.12035,8e-05,12.70639]
[1779561585969,38.27,75753.93,145.2,-0.12052,8e-05,12.7188]
[1779561589889,38.27,75756.1,145.2,-0.12034,8e-05,12.70544]
[1779561590498,38.27,75756.06,145.2,-0.12034,8e-05,12.70558]
[1779561591796,38.27,75755.74,145.2,-0.12036,8e-05,12.70741]
[1779561592513,38.27,75755.83,145.2,-0.12036,8e-05,12.70678]
[1779561593023,38.27,75755.83,145.2,-0.12036,8e-05,12.70678]
[1779561594571,38.27,75760.15,145.2,-0.12,8e-05,12.68079]
[1779561597360,38.27,75766.88,145.2,-0.11944,8e-05,12.64053]
[1779561599188,38.27,75766.66,145.2,-0.11946,8e-05,12.64184]
[1779561599193,38.27,75766.66,145.2,-0.11946,8e-05,12.64184]
[1779561604240,38.27,75772.28,145.2,-0.119,8e-05,12.60841]
[1779561609278,38.27,75782.17,145.2,-0.1182,8e-05,12.54975]
[1779561614313,38.27,75783.81,145.2,-0.11807,8e-05,12.54048]
[1779561619789,38.27,75775.63,145.2,-0.11874,8e-05,12.5894]
[1779561619813,38.27,75775.63,145.2,-0.11874,8e-05,12.5894]
[1779561625393,38.27,75776.01,145.2,-0.11871,8e-05,12.58713]
[1779561630428,38.27,75770.69,145.2,-0.11914,8e-05,12.61877]
[1779561635188,38.27,75770.59,145.2,-0.11912,8e-05,12.6152]
[1779561638702,38.27,75768.59,145.2,-0.11928,8e-05,12.627]
[1779561642715,38.27,75769.31,145.2,-0.11922,8e-05,12.62255]
[1779561644528,38.27,75780.86,145.2,-0.11827,8e-05,12.55359]
[1779561649563,38.27,75783.64,145.2,-0.11805,8e-05,12.53733]
[1779561654598,38.27,75793.35,145.2,-0.11727,8e-05,12.48002]
[1779561658193,38.27,75794.23,145.2,-0.1172,8e-05,12.47508]
[1779561658370,38.27,75794.21,145.2,-0.1172,8e-05,12.47551]
[1779561662836,38.27,75808.08,145.2,-0.1161,8e-05,12.3939]
[1779561663184,38.27,75808.08,145.2,-0.1161,8e-05,12.3939]
[1779561663276,38.28,75810.45,145.2,-0.11591,8e-05,12.38011]
[1779561663656,38.28,75810.45,145.2,-0.11591,8e-05,12.38011]
[1779561663741,38.28,75810.45,145.2,-0.11591,8e-05,12.38011]
[1779561664892,38.28,75811.42,145.2,-0.11583,8e-05,12.37461]
[1779561664999,38.28,75811.42,145.2,-0.11583,8e-05,12.37461]
[1779561665641,38.28,75812.69,145.2,-0.11573,8e-05,12.36734]
[1779561666045,38.28,75812.69,145.2,-0.11573,8e-05,12.36734]
[1779561670489,38.28,75812.73,145.2,-0.11574,8e-05,12.36755]
[1779561675769,38.28,75812.25,145.2,-0.11578,8e-05,12.37071]
[1779561680804,38.28,75812.19,145.2,-0.11579,8e-05,12.37136]
[1779561685839,38.28,75811.95,145.2,-0.11581,8e-05,12.37305]
[1779561690874,38.28,75810.86,145.2,-0.1159,8e-05,12.37976]
[1779561696342,38.28,75810.9,145.2,-0.11587,8e-05,12.37563]
[1779561704337,38.28,75811.56,145.2,-0.11582,8e-05,12.37214]
[1779561705859,38.28,75817.47,145.2,-0.11535,8e-05,12.33722]
[1779561711014,38.28,75819.98,145.2,-0.11516,8e-05,12.32303]
[1779561716049,38.28,75818.88,145.2,-0.11525,8e-05,12.33011]
[1779561717787,38.28,75820.11,145.2,-0.11516,8e-05,12.32293]
[1779561723098,38.29,75820.43,145.2,-0.11514,8e-05,12.32173]
[1779561728133,38.29,75821.36,145.2,-0.11507,8e-05,12.3169]
[1779561730632,38.29,75821.6,145.2,-0.11506,8e-05,12.31576]
[1779561732520,38.29,75834.36,145.2,-0.11405,8e-05,12.2406]
[1779561736371,38.29,75836.59,145.2,-0.11388,8e-05,12.22822]
[1779561737474,38.29,75836.91,145.2,-0.11386,8e-05,12.22686]
[1779561743538,38.3,75833.7,145.2,-0.11414,8e-05,12.24741]
[1779561752070,38.3,75831.13,145.2,-0.11436,8e-05,12.2638]
[1779561757336,38.3,75826.9,145.2,-0.11468,8e-05,12.28613]
[1779561762371,38.3,75830.93,145.2,-0.11437,8e-05,12.26307]
[1779561767406,38.31,75832.17,145.2,-0.11428,8e-05,12.25671]
[1779561772442,38.31,75830.96,145.2,-0.11439,8e-05,12.26479]
[1779561773778,38.31,75830.96,145.2,-0.11439,8e-05,12.26479]
[1779561779269,38.31,75829.68,145.2,-0.11451,8e-05,12.27325]
[1779561780299,38.31,75829.72,145.2,-0.11451,8e-05,12.27335]
[1779561780631,38.31,75829.29,145.2,-0.11454,8e-05,12.27606]
[1779561781143,38.31,75829.29,145.2,-0.11454,8e-05,12.27606]
[1779561785634,38.31,75827.31,145.2,-0.11471,8e-05,12.28842]
[1779561787966,38.31,75827.4,145.2,-0.11471,8e-05,12.2882]
[1779561792834,38.31,75827.44,145.2,-0.11471,8e-05,12.28843]
[1779561795928,38.32,75829.2,145.2,-0.11458,8e-05,12.27879]
[1779561801646,38.32,75830.2,145.2,-0.11452,8e-05,12.27411]
[1779561802490,38.32,75830.2,145.2,-0.11452,8e-05,12.27411]
[1779561808412,38.32,75830.12,145.2,-0.11453,8e-05,12.27548]
[1779561812723,38.32,75843.36,145.2,-0.11347,8e-05,12.19453]
[1779561819772,38.33,75841.35,145.2,-0.11365,8e-05,12.20819]
[1779561824825,38.33,75834.8,145.2,-0.11419,8e-05,12.24824]
[1779561829859,38.33,75832.55,145.2,-0.11438,8e-05,12.26238]
[1779561834894,38.33,75832.62,145.2,-0.11438,8e-05,12.26275]
[1779561836170,38.33,75832.62,145.2,-0.11438,8e-05,12.26275]
[1779561841499,38.33,75829.36,145.2,-0.11465,8e-05,12.28274]
[1779561841767,38.34,75830.05,145.2,-0.1146,8e-05,12.27879]
[1779561846978,38.34,75835.29,145.2,-0.1142,8e-05,12.24889]
[1779561850953,38.34,75835.29,145.2,-0.1142,8e-05,12.24889]
[1779561851428,38.34,75835.29,145.2,-0.1142,8e-05,12.24889]
[1779561853436,38.34,75835.57,145.2,-0.11419,8e-05,12.24815]
[1779561863019,38.34,75833.07,145.2,-0.11441,8e-05,12.26449]
[1779561863486,38.34,75833.07,145.2,-0.11441,8e-05,12.26449]
[1779561866480,38.34,75835.93,145.2,-0.11419,8e-05,12.24814]
[1779561866715,38.34,75836.0,145.2,-0.11418,8e-05,12.24791]
[1779561867393,38.34,75836.0,145.2,-0.11418,8e-05,12.24791]
[1779561873160,38.35,75839.02,145.2,-0.11393,8e-05,12.22747]
[1779561878194,38.35,75837.56,145.2,-0.11406,8e-05,12.23702]
[1779561882604,38.35,75833.54,145.2,-0.11439,8e-05,12.26145]
[1779561883088,38.35,75833.54,145.2,-0.11439,8e-05,12.26145]
[1779561885950,38.35,75829.99,145.2,-0.11467,8e-05,12.28277]
[1779561886711,38.35,75828.02,145.2,-0.11483,8e-05,12.29452]
[1779561892293,38.35,75833.72,145.2,-0.11439,8e-05,12.26164]
[1779561895466,38.35,75833.59,145.2,-0.1144,8e-05,12.2627]
[1779561895666,38.36,75833.67,145.2,-0.1144,8e-05,12.26237]
[1779561895685,38.36,75833.67,145.2,-0.1144,8e-05,12.26237]
[1779561895791,38.36,75833.67,145.2,-0.1144,8e-05,12.26237]
[1779561896053,38.36,75833.67,145.2,-0.1144,8e-05,12.26237]
[1779561896239,38.36,75833.67,145.2,-0.1144,8e-05,12.26237]
[1779561896490,38.36,75809.06,145.2,-0.11637,8e-05,12.40812]
[1779561897434,38.36,75809.06,145.2,-0.11637,8e-05,12.40812]
[1779561901800,38.36,75819.79,145.2,-0.11552,8e-05,12.34567]
[1779561902842,38.36,75819.89,145.2,-0.11552,8e-05,12.34538]
[1779561907004,38.36,75814.34,145.2,-0.11598,8e-05,12.37943]
[1779561913445,38.36,75806.62,145.2,-0.11662,8e-05,12.42662]
[1779561917004,38.37,75815.2,145.2,-0.11594,8e-05,12.37645]
[1779561922508,38.37,75811.41,145.2,-0.11626,8e-05,12.40039]
[1779561927543,38.37,75812.06,145.2,-0.11623,8e-05,12.3977]
[1779561930501,38.37,75812.71,145.2,-0.11618,8e-05,12.39432]
[1779561930564,38.37,75813.39,145.2,-0.11613,8e-05,12.39053]
[1779561930715,38.37,75813.39,145.2,-0.11613,8e-05,12.39053]
[1779561935830,38.37,75814.72,145.2,-0.11599,8e-05,12.37856]
[1779561943517,38.37,75819.48,145.2,-0.11561,8e-05,12.35055]
[1779561952718,38.37,75817.92,145.2,-0.11574,8e-05,12.36027]
[1779561957753,38.38,75815.21,145.2,-0.11596,8e-05,12.37645]
[1779561962788,38.38,75811.12,145.2,-0.11629,8e-05,12.40077]
[1779561967822,38.38,75804.75,145.2,-0.1168,8e-05,12.43849]
[1779561972858,38.37,75808.97,145.2,-0.11646,8e-05,12.41328]
[1779561974619,38.37,75808.97,145.2,-0.11646,8e-05,12.41328]
[1779561976726,38.37,75821.99,145.2,-0.11542,8e-05,12.33628]
[1779561978830,38.38,75805.88,145.2,-0.11671,8e-05,12.43196]
[1779561980461,38.38,75804.92,145.2,-0.11679,8e-05,12.43765]
[1779561980559,38.38,75804.13,145.2,-0.11686,8e-05,12.44229]
[1779561982537,38.38,75803.82,145.2,-0.11688,8e-05,12.44413]
[1779561983322,38.38,75804.0,145.2,-0.11687,8e-05,12.44353]
[1779561984839,38.38,75789.82,145.2,-0.11803,8e-05,12.52806]
[1779561989698,38.38,75793.78,145.2,-0.11771,8e-05,12.50513]
[1779561995019,38.38,75794.46,145.2,-0.11764,8e-05,12.49786]
[1779562000054,38.38,75794.51,145.2,-0.11764,8e-05,12.49826]
[1779562003431,38.38,75793.81,145.2,-0.1177,8e-05,12.50271]
[1779562009117,38.39,75797.95,145.2,-0.11738,8e-05,12.47939]
[1779562014152,38.39,75800.62,145.2,-0.11718,8e-05,12.46452]
[1779562019187,38.39,75804.47,145.2,-0.11688,8e-05,12.44283]
[1779562024221,38.39,75797.05,145.2,-0.1175,8e-05,12.48769]
[1779562029257,38.39,75797.02,145.2,-0.11751,8e-05,12.48865]
[1779562034292,38.4,75797.61,145.2,-0.11747,8e-05,12.48596]
[1779562035792,38.4,75797.61,145.2,-0.11747,8e-05,12.48596]
[1779562041344,38.4,75797.18,145.2,-0.11752,8e-05,12.48965]
[1779562046380,38.4,75797.88,145.2,-0.11748,8e-05,12.48631]
[1779562050442,38.4,75797.52,145.2,-0.11751,8e-05,12.48895]
[1779562053820,38.4,75789.66,145.2,-0.11813,8e-05,12.53212]
[1779562060483,38.4,75786.5,145.2,-0.11839,8e-05,12.55155]
[1779562065518,38.4,75787.07,145.2,-0.11835,8e-05,12.54859]
[1779562070553,38.41,75788.71,145.2,-0.11822,8e-05,12.53934]
[1779562076577,38.41,75788.83,145.2,-0.11822,8e-05,12.53884]
[1779562076595,38.41,75790.52,145.2,-0.11809,8e-05,12.52924]
[1779562080454,38.41,75790.53,145.2,-0.11808,8e-05,12.52876]
[1779562080553,38.41,75790.53,145.2,-0.11808,8e-05,12.52862]
[1779562082878,38.41,75799.86,145.2,-0.11732,8e-05,12.47352]
[1779562085163,38.41,75799.74,145.2,-0.11734,8e-05,12.47465]
[1779562090000,38.41,75789.14,145.2,-0.11821,8e-05,12.53823]
[1779562094929,38.41,75787.35,145.2,-0.11836,8e-05,12.54937]
[1779562097834,38.41,75774.85,145.2,-0.11938,8e-05,12.62387]
[1779562098533,38.41,75774.85,145.2,-0.11938,8e-05,12.62387]
[1779562104762,38.41,75767.82,145.2,-0.11996,8e-05,12.66538]
[1779562104837,38.41,75767.82,145.2,-0.11996,8e-05,12.66538]
[1779562105316,38.41,75767.82,145.2,-0.11996,8e-05,12.66538]
[1779562106114,38.41,75768.03,145.2,-0.11994,8e-05,12.66388]
[1779562106524,38.41,75768.03,145.2,-0.11994,8e-05,12.66388]
[1779562106690,38.41,75751.55,145.2,-0.12129,8e-05,12.76183]
[1779562107533,38.41,75751.55,145.2,-0.12129,8e-05,12.76183]
[1779562107563,38.41,75750.4,145.2,-0.12139,8e-05,12.76845]
[1779562108046,38.41,75750.4,145.2,-0.12139,8e-05,12.76845]
[1779562109812,38.41,75750.17,145.2,-0.1214,8e-05,12.76943]
[1779562110485,38.41,75750.17,145.2,-0.1214,8e-05,12.76943]
[1779562110831,38.41,75750.24,145.2,-0.12139,8e-05,12.76882]
[1779562111814,38.41,75750.31,145.2,-0.12139,8e-05,12.7684]
[1779562111879,38.41,75750.31,145.2,-0.12139,8e-05,12.7684]
[1779562112495,38.41,75750.31,145.2,-0.12139,8e-05,12.7684]
[1779562114837,38.41,75755.17,145.2,-0.12095,8e-05,12.73487]
[1779562117051,38.41,75754.48,145.2,-0.121,8e-05,12.73868]
[1779562118375,38.41,75754.37,145.2,-0.12101,8e-05,12.73918]
[1779562119844,38.4,75755.32,145.2,-0.12092,8e-05,12.73322]
[1779562124951,38.4,75755.71,145.2,-0.12088,8e-05,12.73004]
[1779562130993,38.4,75755.16,145.2,-0.12091,8e-05,12.73245]
[1779562136718,38.4,75757.53,145.2,-0.12071,8e-05,12.71764]
[1779562137299,38.4,75757.12,145.2,-0.12074,8e-05,12.71996]
[1779562137748,38.4,75757.12,145.2,-0.12074,8e-05,12.71996]
[1779562139440,38.4,75742.75,145.2,-0.12193,8e-05,12.80535]
[1779562139736,38.4,75742.75,145.2,-0.12193,8e-05,12.80535]
[1779562140482,38.4,75742.32,145.2,-0.12196,8e-05,12.80766]
[1779562140536,38.4,75742.32,145.2,-0.12196,8e-05,12.80766]
[1779562140637,38.4,75737.15,145.2,-0.12239,8e-05,12.83851]
[1779562146569,38.4,75730.46,145.2,-0.12296,8e-05,12.87905]
[1779562147052,38.4,75730.0,145.2,-0.123,8e-05,12.88202]
[1779562147154,38.4,75729.96,145.2,-0.123,8e-05,12.88237]
[1779562148708,38.4,75729.96,145.2,-0.123,8e-05,12.88237]
[1779562150126,38.4,75741.29,145.2,-0.12205,8e-05,12.81437]
[1779562154154,38.4,75729.72,145.2,-0.12301,8e-05,12.8831]
[1779562159192,38.4,75733.76,145.2,-0.12266,8e-05,12.85818]
[1779562162409,38.4,75733.48,145.2,-0.12269,8e-05,12.85972]
[1779562168280,38.39,75726.36,145.2,-0.12327,8e-05,12.90132]
[1779562172408,38.39,75722.77,145.2,-0.12353,8e-05,12.91786]
[1779562178326,38.39,75719.33,145.2,-0.12379,8e-05,12.93674]
[1779562180234,38.39,75719.0,145.2,-0.12382,8e-05,12.93847]
[1779562180414,38.39,75719.0,145.2,-0.12382,8e-05,12.93847]
[1779562180613,38.39,75717.01,145.2,-0.12398,8e-05,12.95014]
[1779562185912,38.39,75710.81,145.2,-0.1245,8e-05,12.98708]
[1779562186243,38.39,75710.81,145.2,-0.1245,8e-05,12.98708]
[1779562186252,38.39,75710.81,145.2,-0.1245,8e-05,12.98708]
[1779562186403,38.39,75710.81,145.2,-0.1245,8e-05,12.98708]
[1779562186682,38.39,75710.81,145.2,-0.1245,8e-05,12.98708]
[1779562186836,38.39,75710.81,145.2,-0.1245,8e-05,12.98708]
[1779562186699,38.39,75693.96,145.2,-0.12593,9e-05,13.08809]
[1779562186905,38.39,75693.96,145.2,-0.12593,9e-05,13.08809]
[1779562187787,38.39,75693.96,145.2,-0.12593,9e-05,13.08809]
[1779562187847,38.39,75682.72,145.2,-0.12689,9e-05,13.15557]
[1779562188869,38.39,75682.72,145.2,-0.12689,9e-05,13.15557]
[1779562189403,38.39,75680.3,145.2,-0.1271,9e-05,13.17007]
[1779562192183,38.39,75679.71,145.2,-0.12715,9e-05,13.17377]
[1779562192643,38.39,75679.71,145.2,-0.12715,9e-05,13.17377]
[1779562192745,38.39,75687.69,145.2,-0.12647,9e-05,13.12588]
[1779562193571,38.39,75687.69,145.2,-0.12647,9e-05,13.12588]
[1779562195459,38.39,75691.92,145.2,-0.12611,9e-05,13.10029]
[1779562196031,38.39,75692.25,145.2,-0.12608,9e-05,13.09823]
[1779562196864,38.39,75692.25,145.2,-0.12608,9e-05,13.09823]
[1779562196870,38.39,75692.25,145.2,-0.12608,9e-05,13.09823]
[1779562197460,38.38,75700.43,145.2,-0.12537,8e-05,13.04825]
[1779562202272,38.38,75701.42,145.2,-0.12527,8e-05,13.04164]
[1779562207872,38.38,75709.44,145.2,-0.12459,8e-05,12.99296]
[1779562211797,38.38,75709.17,145.2,-0.12461,8e-05,12.99427]
[1779562216021,38.38,75711.16,145.2,-0.12443,8e-05,12.98202]
[1779562221630,38.38,75709.42,145.2,-0.12458,8e-05,12.99221]
[1779562224459,38.38,75719.06,145.2,-0.12376,8e-05,12.93436]
[1779562224847,38.38,75719.06,145.2,-0.12376,8e-05,12.93436]
[1779562234721,38.38,75722.2,145.2,-0.12347,8e-05,12.91212]
[1779562239756,38.38,75722.41,145.2,-0.12346,8e-05,12.91117]
[1779562245798,38.38,75721.83,145.2,-0.12351,8e-05,12.91501]
[1779562251840,38.38,75722.62,145.2,-0.12345,8e-05,12.91064]
[1779562254418,38.38,75725.07,145.2,-0.12325,8e-05,12.89613]
[1779562259896,38.38,75732.14,145.2,-0.12267,8e-05,12.85459]
[1779562260510,38.38,75732.14,145.2,-0.12267,8e-05,12.85459]
[1779562260522,38.38,75732.14,145.2,-0.12267,8e-05,12.85459]
[1779562265940,38.39,75735.2,145.2,-0.12242,8e-05,12.83725]
[1779562269555,38.39,75738.15,145.2,-0.12218,8e-05,12.82007]
[1779562274376,38.39,75745.02,145.2,-0.12162,8e-05,12.77993]
[1779562275010,38.39,75757.1,145.2,-0.12063,8e-05,12.70809]
[1779562277420,38.39,75763.9,145.2,-0.12008,8e-05,12.66829]
[1779562277462,38.39,75763.9,145.2,-0.12008,8e-05,12.66829]
[1779562278218,38.39,75763.9,145.2,-0.12008,8e-05,12.66868]
[1779562278898,38.39,75764.04,145.2,-0.12007,8e-05,12.66823]
[1779562280429,38.39,75764.17,145.2,-0.12007,8e-05,12.66758]
[1779562280516,38.39,75764.21,145.2,-0.12006,8e-05,12.66748]
[1779562281279,38.39,75764.21,145.2,-0.12006,8e-05,12.66748]
[1779562281380,38.39,75764.9,145.2,-0.12001,8e-05,12.66376]
[1779562287408,38.4,75765.37,145.2,-0.11998,8e-05,12.66149]
[1779562290439,38.4,75766.29,145.2,-0.11991,8e-05,12.65642]
[1779562296150,38.4,75766.49,145.2,-0.11988,8e-05,12.65216]
[1779562299280,38.4,75766.49,145.2,-0.11988,8e-05,12.65216]
[1779562305212,38.4,75766.11,145.2,-0.11992,8e-05,12.65563]
[1779562310249,38.4,75766.21,145.2,-0.11992,8e-05,12.65567]
[1779562311058,38.4,75766.21,145.2,-0.11992,8e-05,12.65567]
[1779562316290,38.4,75765.51,145.2,-0.11999,8e-05,12.66056]
[1779562321330,38.41,75774.73,145.2,-0.11924,8e-05,12.60624]
[1779562322225,38.41,75774.73,145.2,-0.11924,8e-05,12.60624]
[1779562322230,38.41,75774.73,145.2,-0.11924,8e-05,12.60624]
[1779562327372,38.41,75773.56,145.2,-0.11934,8e-05,12.61347]
[1779562330494,38.41,75774.48,145.2,-0.11926,8e-05,12.60797]
[1779562330502,38.41,75774.48,145.2,-0.11926,8e-05,12.60797]
[1779562336434,38.41,75774.69,145.2,-0.11926,8e-05,12.60749]
[1779562341050,38.41,75774.69,145.2,-0.11926,8e-05,12.60749]
[1779562341320,38.41,75774.69,145.2,-0.11926,8e-05,12.608]
[1779562341455,38.41,75774.69,145.2,-0.11926,8e-05,12.608]
[1779562341888,38.41,75774.69,145.2,-0.11926,8e-05,12.608]
[1779562341988,38.41,75775.35,145.2,-0.11921,8e-05,12.6042]
[1779562342407,38.41,75775.35,145.2,-0.11921,8e-05,12.6042]
[1779562343308,38.41,75781.54,145.2,-0.11871,8e-05,12.56755]
[1779562344941,38.41,75782.55,145.2,-0.11863,8e-05,12.56175]
[1779562344966,38.41,75782.05,145.2,-0.11867,8e-05,12.56491]
[1779562347476,38.41,75781.69,145.2,-0.1187,8e-05,12.56704]
[1779562352619,38.41,75782.02,145.2,-0.11864,8e-05,12.56071]
[1779562357958,38.41,75781.69,145.2,-0.11866,8e-05,12.56229]
[1779562357999,38.41,75781.69,145.2,-0.11866,8e-05,12.56229]
[1779562358078,38.41,75781.69,145.2,-0.11866,8e-05,12.56229]
[1779562359384,38.41,75781.82,145.2,-0.11865,8e-05,12.56136]
[1779562359778,38.41,75781.82,145.2,-0.11865,8e-05,12.56136]
[1779562360028,38.41,75781.82,145.2,-0.11865,8e-05,12.56136]
[1779562360081,38.41,75781.82,145.2,-0.11865,8e-05,12.56136]
[1779562360027,38.41,75781.85,145.2,-0.11864,8e-05,12.56109]
[1779562360161,38.41,75781.85,145.2,-0.11864,8e-05,12.56109]
[1779562360392,38.41,75781.85,145.2,-0.11864,8e-05,12.56109]
[1779562360408,38.41,75781.85,145.2,-0.11864,8e-05,12.56109]
[1779562360432,38.41,75781.85,145.2,-0.11864,8e-05,12.56109]
[1779562360501,38.41,75781.85,145.2,-0.11864,8e-05,12.56109]
[1779562360603,38.41,75769.19,145.2,-0.11968,8e-05,12.63666]
[1779562361448,38.41,75769.19,145.2,-0.11968,8e-05,12.63666]
[1779562361539,38.41,75769.19,145.2,-0.11968,8e-05,12.63666]
[1779562361781,38.41,75768.5,145.2,-0.11974,8e-05,12.64083]
[1779562363514,38.41,75769.27,145.2,-0.11968,8e-05,12.63651]
[1779562366210,38.41,75770.35,145.2,-0.1196,8e-05,12.63093]
[1779562368027,38.41,75770.71,145.2,-0.11958,8e-05,12.62907]
[1779562370536,38.41,75770.88,145.2,-0.11958,8e-05,12.62895]
[1779562370672,38.42,75770.59,145.2,-0.1196,8e-05,12.63097]
[1779562375708,38.42,75764.43,145.2,-0.12011,8e-05,12.66774]
[1779562380860,38.42,75759.83,145.2,-0.12049,8e-05,12.69509]
[1779562386852,38.42,75768.85,145.2,-0.11975,8e-05,12.64137]
[1779562393837,38.42,75772.87,145.2,-0.11943,8e-05,12.61801]
[1779562398873,38.42,75772.85,145.2,-0.11943,8e-05,12.61852]
[1779562403907,38.42,75766.89,145.2,-0.11993,8e-05,12.65433]
[1779562410105,38.42,75763.35,145.2,-0.12022,8e-05,12.67544]
[1779562411344,38.42,75763.24,145.2,-0.12023,8e-05,12.67611]
[1779562416048,38.42,75760.61,145.2,-0.12041,8e-05,12.68765]
[1779562422033,38.42,75762.25,145.2,-0.12028,8e-05,12.6779]
[1779562427068,38.42,75769.81,145.2,-0.11966,8e-05,12.63304]
[1779562432103,38.42,75770.11,145.2,-0.11964,8e-05,12.63168]
[1779562437137,38.42,75770.63,145.2,-0.1196,8e-05,12.62901]
[1779562437210,38.42,75770.63,145.2,-0.1196,8e-05,12.62901]
[1779562447208,38.42,75770.87,145.2,-0.11959,8e-05,12.62842]
[1779562447222,38.42,75770.87,145.2,-0.11959,8e-05,12.62842]
[1779562451055,38.42,75771.02,145.2,-0.11958,8e-05,12.62761]
[1779562451065,38.42,75771.02,145.2,-0.11958,8e-05,12.62761]
[1779562452778,38.42,75771.43,145.2,-0.11955,8e-05,12.62544]
[1779562453168,38.42,75775.91,145.2,-0.11919,8e-05,12.59903]
[1779562454234,38.42,75780.37,145.2,-0.11882,8e-05,12.57253]
[1779562455386,38.42,75783.28,145.2,-0.11858,8e-05,12.5552]
[1779562455473,38.42,75783.28,145.2,-0.11858,8e-05,12.5552]
[1779562458681,38.42,75786.53,145.2,-0.11832,8e-05,12.53589]
[1779562459768,38.42,75786.69,145.2,-0.11831,8e-05,12.53497]
[1779562461461,38.42,75786.93,145.2,-0.11829,8e-05,12.53357]
[1779562464081,38.42,75781.54,145.2,-0.11873,8e-05,12.56559]
[1779562464089,38.42,75781.54,145.2,-0.11873,8e-05,12.56559]
[1779562464183,38.42,75781.01,145.2,-0.11877,8e-05,12.56871]
[1779562468658,38.42,75778.04,145.2,-0.11902,8e-05,12.58676]
[1779562471566,38.43,75775.75,145.2,-0.11921,8e-05,12.60073]
[1779562471894,38.43,75775.75,145.2,-0.11921,8e-05,12.60073]
[1779562472341,38.43,75775.75,145.2,-0.11918,8e-05,12.59689]
[1779562472386,38.43,75763.98,145.2,-0.12015,8e-05,12.66688]
[1779562476269,38.43,75760.05,145.2,-0.12048,8e-05,12.69075]
[1779562478371,38.43,75752.67,145.2,-0.1211,8e-05,12.73537]
[1779562478428,38.43,75752.32,145.2,-0.12113,8e-05,12.73761]
[1779562483463,38.43,75762.98,145.2,-0.12024,8e-05,12.67369]
[1779562487491,38.43,75774.68,145.2,-0.11928,8e-05,12.60412]
[1779562488262,38.43,75774.68,145.2,-0.11928,8e-05,12.60412]
[1779562493533,38.43,75777.8,145.2,-0.11903,8e-05,12.58621]
[1779562494720,38.43,75777.8,145.2,-0.11903,8e-05,12.58621]
[1779562500582,38.43,75777.35,145.2,-0.11908,8e-05,12.58962]
[1779562505727,38.43,75778.8,145.2,-0.11897,8e-05,12.58142]
[1779562512250,38.43,75778.26,145.2,-0.11902,8e-05,12.58552]
[1779562512252,38.43,75778.26,145.2,-0.11902,8e-05,12.58552]
[1779562512665,38.43,75780.24,145.2,-0.11886,8e-05,12.57386]
[1779562518277,38.43,75780.66,145.2,-0.11883,8e-05,12.57133]
[1779562525908,38.43,75783.08,145.2,-0.11863,8e-05,12.55706]
[1779562531284,38.43,75782.55,145.2,-0.11868,8e-05,12.56029]
[1779562532908,38.43,75782.75,145.2,-0.11863,8e-05,12.55512]
[1779562537056,38.44,75785.78,145.2,-0.11839,8e-05,12.53733]
[1779562538862,38.44,75785.97,145.2,-0.11837,8e-05,12.53634]
[1779562544891,38.44,75785.0,145.2,-0.11846,8e-05,12.54254]
[1779562545847,38.44,75785.0,145.2,-0.11846,8e-05,12.54254]
[1779562545966,38.44,75785.0,145.2,-0.11846,8e-05,12.54254]
[1779562546417,38.44,75784.74,145.2,-0.11848,8e-05,12.54414]
[1779562547237,38.44,75784.74,145.2,-0.11848,8e-05,12.54414]
[1779562549061,38.44,75781.76,145.2,-0.11872,8e-05,12.56191]
[1779562556332,38.44,75782.01,145.2,-0.11871,8e-05,12.56057]
[1779562556373,38.44,75782.01,145.2,-0.11871,8e-05,12.56057]
[1779562556859,38.44,75782.01,145.2,-0.11871,8e-05,12.56057]
[1779562557083,38.44,75782.01,145.2,-0.11871,8e-05,12.56057]
[1779562563096,38.44,75798.73,145.2,-0.11736,8e-05,12.4621]
[1779562563839,38.44,75802.53,145.2,-0.11705,8e-05,12.43974]
[1779562565121,38.44,75804.76,145.2,-0.11687,8e-05,12.42672]
[1779562571073,38.44,75810.05,145.2,-0.11647,8e-05,12.39691]
[1779562574434,38.44,75812.16,145.2,-0.1163,8e-05,12.38514]
[1779562580136,38.45,75813.53,145.2,-0.11621,8e-05,12.3785]
[1779562587343,38.45,75813.6,145.2,-0.11621,8e-05,12.37855]
[1779562597353,38.45,75803.61,145.2,-0.11702,8e-05,12.43609]
[1779562602368,38.46,75803.59,145.2,-0.11703,8e-05,12.43698]
[1779562608332,38.46,75803.72,145.2,-0.11703,8e-05,12.43699]
[1779562613367,38.46,75802.38,145.2,-0.11715,8e-05,12.44556]
[1779562618404,38.46,75806.74,145.2,-0.11681,8e-05,12.42039]
[1779562623439,38.46,75807.23,145.2,-0.11678,8e-05,12.41822]
[1779562630223,38.46,75807.11,145.2,-0.11679,8e-05,12.41949]
[1779562632494,38.46,75807.23,145.2,-0.11679,8e-05,12.41934]
[1779562639335,38.47,75798.06,145.2,-0.11754,8e-05,12.47408]
[1779562648034,38.47,75794.32,145.2,-0.11785,8e-05,12.49666]
[1779562653649,38.47,75793.66,145.2,-0.11787,8e-05,12.49686]
[1779562658684,38.47,75792.92,145.2,-0.11794,8e-05,12.50148]
[1779562661637,38.47,75789.48,145.2,-0.11822,8e-05,12.52196]
[1779562662015,38.47,75789.48,145.2,-0.11822,8e-05,12.52196]
[1779562662576,38.47,75789.08,145.2,-0.11825,8e-05,12.52434]
[1779562665133,38.47,75788.07,145.2,-0.11833,8e-05,12.53033]
[1779562665538,38.47,75788.3,145.2,-0.11831,8e-05,12.52897]
[1779562665938,38.47,75788.3,145.2,-0.11831,8e-05,12.52897]
[1779562665976,38.47,75788.3,145.2,-0.11831,8e-05,12.52897]
[1779562666513,38.47,75784.42,145.2,-0.11863,8e-05,12.55198]
[1779562666620,38.47,75784.42,145.2,-0.11863,8e-05,12.55198]
[1779562668742,38.47,75779.94,145.2,-0.119,8e-05,12.57852]
[1779562668806,38.47,75779.9,145.2,-0.119,8e-05,12.57863]
[1779562672379,38.47,75779.95,145.2,-0.11899,8e-05,12.57842]
[1779562672464,38.47,75778.54,145.2,-0.11911,8e-05,12.58696]
[1779562674123,38.47,75778.78,145.2,-0.11909,8e-05,12.58561]
[1779562674661,38.47,75778.78,145.2,-0.11909,8e-05,12.5857]
[1779562674674,38.47,75778.78,145.2,-0.11909,8e-05,12.5857]
[1779562674878,38.47,75778.78,145.2,-0.11909,8e-05,12.5857]
[1779562674966,38.47,75776.5,145.2,-0.11928,8e-05,12.59931]
[1779562676318,38.47,75776.5,145.2,-0.11928,8e-05,12.59931]
[1779562676695,38.47,75771.56,145.2,-0.11969,8e-05,12.62856]
[1779562681845,38.47,75773.47,145.2,-0.11952,8e-05,12.61645]
[1779562682468,38.47,75773.47,145.2,-0.11952,8e-05,12.61645]
[1779562683106,38.47,75773.47,145.2,-0.11952,8e-05,12.61645]
[1779562683207,38.47,75772.96,145.2,-0.11956,8e-05,12.61943]
[1779562690908,38.47,75772.45,145.2,-0.11962,8e-05,12.62375]
[1779562696321,38.47,75772.45,145.2,-0.11962,8e-05,12.62407]
[1779562699100,38.47,75763.85,145.2,-0.12034,8e-05,12.67583]
[1779562700478,38.47,75763.85,145.2,-0.12034,8e-05,12.67591]
[1779562700681,38.47,75763.82,145.2,-0.12034,8e-05,12.67617]
[1779562700978,38.47,75762.85,145.2,-0.12043,8e-05,12.68227]
[1779562706013,38.48,75763.83,145.2,-0.12037,8e-05,12.67814]
[1779562717092,38.49,75764.42,145.2,-0.12034,8e-05,12.67431]
[1779562720868,38.49,75764.42,145.2,-0.12034,8e-05,12.67431]
[1779562730184,38.5,75764.38,145.2,-0.12041,8e-05,12.67943]
[1779562734783,38.5,75767.27,145.2,-0.12019,8e-05,12.66382]
[1779562734798,38.5,75767.27,145.2,-0.12019,8e-05,12.66382]
[1779562735219,38.5,75768.17,145.2,-0.12013,8e-05,12.65889]
[1779562740254,38.51,75769.29,145.2,-0.12006,8e-05,12.65415]
[1779562740554,38.51,75769.29,145.2,-0.12006,8e-05,12.65415]
[1779562746296,38.51,75769.84,145.2,-0.12003,8e-05,12.65185]
[1779562756365,38.51,75770.0,145.2,-0.12004,8e-05,12.65255]
[1779562762408,38.51,75769.62,145.2,-0.12008,8e-05,12.65579]
[1779562767443,38.52,75769.87,145.2,-0.12007,8e-05,12.65512]
[1779562777887,38.52,75769.51,145.2,-0.12008,8e-05,12.65386]
[1779562784566,38.52,75770.35,145.2,-0.12004,8e-05,12.65102]
[1779562789602,38.52,75770.09,145.2,-0.12007,8e-05,12.65338]
[1779562794636,38.53,75769.94,145.2,-0.12009,8e-05,12.65508]
[1779562799672,38.53,75769.96,145.2,-0.1201,8e-05,12.65575]
[1779562801061,38.53,75769.96,145.2,-0.1201,8e-05,12.65575]
[1779562807729,38.53,75773.8,145.2,-0.1198,8e-05,12.63416]
[1779562812764,38.53,75777.28,145.2,-0.11953,8e-05,12.61443]
[1779562815442,38.53,75777.49,145.2,-0.11952,8e-05,12.61337]
[1779562820820,38.54,75776.73,145.2,-0.11959,8e-05,12.61917]
[1779562823842,38.54,75786.97,145.2,-0.11877,8e-05,12.55903]
[1779562825809,38.54,75786.99,145.2,-0.11877,8e-05,12.55915]
[1779562830891,38.54,75787.79,145.2,-0.11872,8e-05,12.55597]
[1779562836933,38.54,75787.64,145.2,-0.11872,8e-05,12.55436]
[1779562841594,38.55,75789.32,145.2,-0.1186,8e-05,12.54518]
[1779562841599,38.55,75789.32,145.2,-0.1186,8e-05,12.54518]
[1779562843581,38.55,75796.7,145.2,-0.11801,8e-05,12.50206]
[1779562850007,38.55,75791.02,145.2,-0.11848,8e-05,12.53645]
[1779562850061,38.55,75791.02,145.2,-0.11848,8e-05,12.53645]
[1779562856072,38.55,75789.82,145.2,-0.1186,8e-05,12.54515]
[1779562861166,38.55,75787.13,145.2,-0.11883,8e-05,12.56199]
[1779562861511,38.55,75787.13,145.2,-0.11883,8e-05,12.56199]
[1779562863122,38.56,75776.79,145.2,-0.11968,8e-05,12.6238]
[1779562868156,38.56,75777.85,145.2,-0.1196,8e-05,12.61811]
[1779562874199,38.56,75775.9,145.2,-0.11977,8e-05,12.63028]
[1779562878233,38.56,75760.11,145.2,-0.12107,8e-05,12.72423]
[1779562883524,38.56,75758.03,145.2,-0.12124,8e-05,12.73645]
[1779562884865,38.56,75756.07,145.2,-0.1214,8e-05,12.74801]
[1779562885417,38.56,75755.32,145.2,-0.12147,8e-05,12.75265]
[1779562892335,38.56,75756.84,145.2,-0.12133,8e-05,12.74102]
[1779562894906,38.56,75760.35,145.2,-0.12105,8e-05,12.72064]
[1779562895356,38.56,75762.68,145.2,-0.12086,8e-05,12.70707]
[1779562900391,38.57,75761.75,145.2,-0.12095,8e-05,12.71371]
[1779562905425,38.57,75762.29,145.2,-0.12092,8e-05,12.71151]
[1779562910461,38.57,75762.36,145.2,-0.12092,8e-05,12.71195]
[1779562915495,38.57,75754.3,145.2,-0.1216,8e-05,12.76033]
[1779562920530,38.57,75754.42,145.2,-0.12159,8e-05,12.76009]
[1779562925300,38.57,75753.46,145.2,-0.12168,8e-05,12.76622]
[1779562925385,38.57,75753.46,145.2,-0.12168,8e-05,12.76622]
[1779562925588,38.57,75753.46,145.2,-0.12168,8e-05,12.76622]
[1779562925615,38.57,75753.46,145.2,-0.12168,8e-05,12.76622]
[1779562925665,38.57,75719.58,145.2,-0.12451,8e-05,12.968]
[1779562926201,38.57,75719.58,145.2,-0.12451,8e-05,12.968]
[1779562927458,38.57,75711.85,145.2,-0.12516,8e-05,13.0141]
[1779562927964,38.57,75711.63,145.2,-0.12518,8e-05,13.01537]
[1779562929005,38.57,75719.58,145.2,-0.12451,8e-05,12.96789]
[1779562930313,38.57,75723.09,145.2,-0.12422,8e-05,12.94698]
[1779562936590,38.57,75721.77,145.2,-0.12433,8e-05,12.95523]
[1779562939418,38.58,75721.8,145.2,-0.12433,8e-05,12.95517]
[1779562940372,38.58,75721.81,145.2,-0.12433,8e-05,12.95524]
[1779562945709,38.58,75721.81,145.2,-0.12434,8e-05,12.95557]
[1779562947432,38.58,75721.79,145.2,-0.12434,8e-05,12.95574]
[1779562950799,38.58,75721.76,145.2,-0.12434,8e-05,12.95612]
[1779562952855,38.58,75729.52,145.2,-0.12366,8e-05,12.90607]
[1779562952943,38.58,75729.52,145.2,-0.12366,8e-05,12.90607]
[1779562953692,38.58,75733.83,145.2,-0.12331,8e-05,12.88076]
[1779562957023,38.58,75738.4,145.2,-0.12293,8e-05,12.85384]
[1779562961122,38.58,75739.61,145.2,-0.12283,8e-05,12.84699]
[1779562966863,38.58,75742.12,145.2,-0.12263,8e-05,12.83254]
[1779562967822,38.58,75742.12,145.2,-0.12263,8e-05,12.83254]
[1779562967886,38.58,75742.12,145.2,-0.12263,8e-05,12.83254]
[1779562967912,38.58,75735.65,145.2,-0.12317,8e-05,12.87112]
[1779562973614,38.58,75727.69,145.2,-0.12385,8e-05,12.91948]
[1779562978949,38.59,75728.28,145.2,-0.12382,8e-05,12.91738]
[1779562981987,38.59,75728.27,145.2,-0.12383,8e-05,12.91783]
[1779562985853,38.59,75728.19,145.2,-0.12385,8e-05,12.91909]
[1779562988400,38.59,75725.83,145.2,-0.12405,8e-05,12.93354]
[1779562989913,38.59,75726.14,145.2,-0.12403,8e-05,12.93206]
[1779562990492,38.59,75726.14,145.2,-0.12403,8e-05,12.93206]
[1779562995461,38.59,75725.86,145.2,-0.12406,8e-05,12.93457]
[1779563001103,38.6,75719.03,145.2,-0.12465,8e-05,12.97624]
[1779563006139,38.6,75717.29,145.2,-0.1248,8e-05,12.98709]
[1779563011174,38.6,75715.22,145.2,-0.12495,8e-05,12.99588]
[1779563016208,38.6,75713.55,145.2,-0.1251,8e-05,13.00618]
[1779563021244,38.6,75713.47,145.2,-0.12511,8e-05,13.00704]
[1779563026279,38.6,75713.39,145.2,-0.12512,8e-05,13.00793]
[1779563033328,38.6,75713.98,145.2,-0.12508,8e-05,13.00509]
[1779563038363,38.6,75714.37,145.2,-0.12506,8e-05,13.00324]
[1779563044405,38.6,75713.69,145.2,-0.12512,8e-05,13.00779]
[1779563049440,38.6,75713.26,145.2,-0.12516,8e-05,13.01066]
[1779563051576,38.6,75713.22,145.2,-0.12517,8e-05,13.01095]
[1779563051888,38.6,75722.64,145.2,-0.12437,8e-05,12.95486]
[1779563052434,38.6,75722.64,145.2,-0.12437,8e-05,12.95486]
[1779563055344,38.61,75722.84,145.2,-0.12436,8e-05,12.95408]
[1779563058028,38.61,75723.24,145.2,-0.12433,8e-05,12.95212]
[1779563058801,38.61,75723.24,145.2,-0.12433,8e-05,12.95212]
[1779563060481,38.61,75726.15,145.2,-0.12409,8e-05,12.93508]
[1779563065553,38.61,75729.2,145.2,-0.12385,8e-05,12.91796]
[1779563065850,38.61,75729.2,145.2,-0.12385,8e-05,12.91796]
[1779563072158,38.61,75723.2,145.2,-0.12434,8e-05,12.95059]
[1779563075644,38.61,75721.63,145.2,-0.12447,8e-05,12.96032]
[1779563077797,38.61,75720.69,145.2,-0.12456,8e-05,12.96616]
[1779563078966,38.61,75719.65,145.2,-0.12465,8e-05,12.97257]
[1779563084686,38.62,75722.28,145.2,-0.12444,8e-05,12.95762]
[1779563086086,38.62,75722.47,145.2,-0.12442,8e-05,12.95662]
[1779563088845,38.62,75736.37,145.2,-0.12326,8e-05,12.87423]
[1779563096772,38.62,75738.72,145.2,-0.1231,8e-05,12.86263]
[1779563098384,38.62,75738.45,145.2,-0.12312,8e-05,12.86453]
[1779563103821,38.63,75729.02,145.2,-0.12393,8e-05,12.92218]
[1779563109741,38.63,75729.45,145.2,-0.12391,8e-05,12.92043]
[1779563120940,38.63,75730.98,145.2,-0.12382,8e-05,12.91401]
[1779563125474,38.64,75729.56,145.2,-0.12394,8e-05,12.92305]
[1779563126044,38.64,75727.58,145.2,-0.12412,8e-05,12.93519]
[1779563126712,38.64,75727.58,145.2,-0.12412,8e-05,12.93519]
[1779563127337,38.64,75719.61,145.2,-0.12479,8e-05,12.98298]
[1779563127439,38.64,75712.95,145.2,-0.12535,8e-05,13.02271]
[1779563128011,38.64,75712.95,145.2,-0.12535,8e-05,13.02271]
[1779563129712,38.64,75711.19,145.2,-0.1255,8e-05,13.0332]
[1779563132098,38.64,75703.79,145.2,-0.12611,8e-05,13.07399]
[1779563134216,38.64,75703.27,145.2,-0.12616,8e-05,13.07751]
[1779563135104,38.64,75703.27,145.2,-0.12616,8e-05,13.07794]
[1779563136728,38.64,75707.14,145.2,-0.12584,8e-05,13.0551]
[1779563136934,38.64,75714.85,145.2,-0.12519,8e-05,13.00945]
[1779563137057,38.64,75717.61,145.2,-0.12496,8e-05,12.99301]
[1779563138515,38.64,75717.61,145.2,-0.12496,8e-05,12.99301]
[1779563140442,38.64,75716.66,145.2,-0.12504,8e-05,12.99887]
[1779563140699,38.64,75716.66,145.2,-0.12504,8e-05,12.99887]
[1779563140738,38.64,75716.31,145.2,-0.12507,8e-05,13.00112]
[1779563144216,38.64,75715.25,145.2,-0.12517,8e-05,13.00807]
[1779563144318,38.65,75715.25,145.2,-0.12518,8e-05,13.00839]
[1779563150151,38.65,75715.6,145.2,-0.12517,8e-05,13.00803]
[1779563156193,38.65,75714.35,145.2,-0.1253,8e-05,13.01714]
[1779563158800,38.65,75715.03,145.2,-0.12525,8e-05,13.01364]
[1779563159939,38.66,75716.26,145.2,-0.12515,8e-05,13.00659]
[1779563160502,38.66,75722.34,145.2,-0.12464,8e-05,12.97039]
[1779563162467,38.66,75725.53,145.2,-0.12437,8e-05,12.95163]
[1779563166997,38.66,75728.78,145.2,-0.12411,8e-05,12.9332]
[1779563170500,38.66,75728.76,145.2,-0.12412,8e-05,12.93371]
[1779563176335,38.66,75727.52,145.2,-0.12424,8e-05,12.94259]
[1779563177854,38.66,75727.52,145.2,-0.12424,8e-05,12.94259]
[1779563177954,38.66,75727.52,145.2,-0.12424,8e-05,12.94259]
[1779563178500,38.66,75722.56,145.2,-0.12466,8e-05,12.97245]
[1779563184391,38.66,75722.09,145.2,-0.12471,8e-05,12.97606]
[1779563189426,38.67,75720.68,145.2,-0.12484,8e-05,12.985]
[1779563195468,38.67,75720.83,145.2,-0.12481,8e-05,12.98068]
[1779563200503,38.67,75721.13,145.2,-0.12479,8e-05,12.97942]
[1779563205891,38.67,75721.48,145.2,-0.12476,8e-05,12.97778]
[1779563210898,38.67,75724.32,145.2,-0.12453,8e-05,12.96155]
[1779563215681,38.67,75731.97,145.2,-0.1239,8e-05,12.91699]
[1779563221649,38.68,75731.89,145.2,-0.12393,8e-05,12.91893]
[1779563226684,38.68,75731.98,145.2,-0.12394,8e-05,12.91943]
[1779563233733,38.68,75731.65,145.2,-0.12399,8e-05,12.92286]
[1779563238768,38.68,75731.77,145.2,-0.12399,8e-05,12.92317]
[1779563243804,38.69,75729.78,145.2,-0.12417,8e-05,12.93602]
[1779563244050,38.69,75729.78,145.2,-0.12417,8e-05,12.93602]
[1779563254508,38.69,75729.74,145.2,-0.12418,8e-05,12.93664]
[1779563259916,38.69,75733.09,145.2,-0.1239,8e-05,12.91532]
[1779563264951,38.7,75740.42,145.2,-0.12331,8e-05,12.87303]
[1779563268132,38.7,75740.45,145.2,-0.12332,8e-05,12.87365]
[1779563268979,38.7,75741.33,145.2,-0.12324,8e-05,12.86843]
[1779563272250,38.7,75741.9,145.2,-0.12319,8e-05,12.86505]
[1779563272321,38.7,75741.9,145.2,-0.12319,8e-05,12.86505]
[1779563281063,38.7,75741.62,145.2,-0.12324,8e-05,12.86799]
[1779563286098,38.7,75742.1,145.2,-0.1232,8e-05,12.86577]
[1779563291848,38.7,75742.27,145.2,-0.1232,8e-05,12.86524]
[1779563291939,38.7,75742.27,145.2,-0.1232,8e-05,12.86524]
[1779563291951,38.7,75742.27,145.2,-0.1232,8e-05,12.86524]
[1779563292032,38.71,75742.48,145.2,-0.12318,8e-05,12.86422]
[1779563297599,38.71,75750.6,145.2,-0.12251,8e-05,12.81608]
[1779563299442,38.71,75751.07,145.2,-0.12247,8e-05,12.81337]
[1779563299833,38.71,75751.07,145.2,-0.12247,8e-05,12.81337]
[1779563299996,38.71,75751.07,145.2,-0.12247,8e-05,12.81337]
[1779563300328,38.71,75751.21,145.2,-0.12246,8e-05,12.81258]
[1779563300802,38.71,75751.21,145.2,-0.12246,8e-05,12.81258]
[1779563300847,38.71,75751.21,145.2,-0.12246,8e-05,12.81258]
[1779563300883,38.71,75727.61,145.2,-0.12443,8e-05,12.95264]
[1779563301522,38.71,75727.61,145.2,-0.12443,8e-05,12.95264]
[1779563301709,38.71,75727.61,145.2,-0.12443,8e-05,12.95264]
[1779563301719,38.71,75727.61,145.2,-0.12443,8e-05,12.95264]
[1779563301959,38.71,75727.61,145.2,-0.12443,8e-05,12.95264]
[1779563302033,38.71,75714.1,145.2,-0.12556,8e-05,13.03285]
[1779563304977,38.7,75725.36,145.2,-0.12461,8e-05,12.9656]
[1779563306638,38.7,75735.67,145.2,-0.12375,8e-05,12.90434]
[1779563307284,38.7,75735.67,145.2,-0.12375,8e-05,12.90434]
[1779563307295,38.7,75735.67,145.2,-0.12375,8e-05,12.90434]
[1779563307386,38.7,75735.67,145.2,-0.12375,8e-05,12.90439]
[1779563309469,38.7,75736.09,145.2,-0.12371,8e-05,12.9018]
[1779563312813,38.7,75736.63,145.2,-0.12363,8e-05,12.89427]
[1779563312842,38.7,75736.63,145.2,-0.12363,8e-05,12.89427]
[1779563315079,38.7,75736.36,145.2,-0.12365,8e-05,12.89572]
[1779563315449,38.7,75736.72,145.2,-0.12362,8e-05,12.89351]
[1779563316820,38.7,75736.2,145.2,-0.12366,8e-05,12.89653]
[1779563322360,38.7,75744.52,145.2,-0.12297,8e-05,12.84697]
[1779563328113,38.7,75739.13,145.2,-0.12341,8e-05,12.87893]
[1779563337470,38.7,75738.29,145.2,-0.12348,8e-05,12.88336]
[1779563344518,38.7,75738.7,145.2,-0.12344,8e-05,12.88068]
[1779563349554,38.7,75737.78,145.2,-0.12351,8e-05,12.88563]
[1779563354590,38.7,75739.26,145.2,-0.12338,8e-05,12.87654]
[1779563359624,38.7,75739.61,145.2,-0.12335,8e-05,12.87428]
[1779563366835,38.7,75738.65,145.2,-0.12343,8e-05,12.87984]
[1779563372716,38.7,75739.42,145.2,-0.12333,8e-05,12.87093]
[1779563379367,38.7,75739.32,145.2,-0.12334,8e-05,12.87148]
[1779563384617,38.7,75739.05,145.2,-0.12336,8e-05,12.87292]
[1779563385883,38.7,75739.05,145.2,-0.12336,8e-05,12.8729]
[1779563386527,38.7,75739.05,145.2,-0.12336,8e-05,12.87288]
[1779563391849,38.7,75738.93,145.2,-0.12337,8e-05,12.87349]
[1779563396884,38.7,75737.59,145.2,-0.12348,8e-05,12.88133]
[1779563398179,38.7,75737.59,145.2,-0.12348,8e-05,12.88133]
[1779563398392,38.7,75736.57,145.2,-0.12356,8e-05,12.88736]
[1779563398533,38.7,75736.57,145.2,-0.12356,8e-05,12.88736]
[1779563398720,38.7,75736.57,145.2,-0.12356,8e-05,12.88736]
[1779563399974,38.7,75729.12,145.2,-0.12418,8e-05,12.93157]
[1779563400017,38.7,75724.59,145.2,-0.12456,8e-05,12.9584]
[1779563402553,38.7,75720.34,145.2,-0.12492,8e-05,12.98366]
[1779563407962,38.7,75715.1,145.2,-0.12536,8e-05,13.01454]
[1779563412721,38.69,75717.61,145.2,-0.12514,8e-05,12.99937]
[1779563418032,38.69,75723.04,145.2,-0.12468,8e-05,12.96688]
[1779563423067,38.69,75725.13,145.2,-0.12451,8e-05,12.95456]
[1779563429109,38.69,75725.17,145.2,-0.12451,8e-05,12.9545]
[1779563431968,38.69,75725.17,145.2,-0.12451,8e-05,12.9545]
[1779563432130,38.7,75729.17,145.2,-0.12414,8e-05,12.92674]
[1779563434171,38.69,75732.49,145.2,-0.12386,8e-05,12.90691]
[1779563440189,38.69,75732.85,145.2,-0.12383,8e-05,12.90446]
[1779563445224,38.69,75730.58,145.2,-0.12402,8e-05,12.91776]
[1779563450624,38.69,75730.65,145.2,-0.12401,8e-05,12.91713]
[1779563458315,38.69,75730.68,145.2,-0.12399,8e-05,12.9163]
[1779563464357,38.69,75732.83,145.2,-0.12381,8e-05,12.90316]
[1779563470400,38.69,75733.01,145.2,-0.12379,8e-05,12.90181]
[1779563475435,38.69,75730.87,145.2,-0.12397,8e-05,12.91427]
[1779563480470,38.69,75730.77,145.2,-0.12397,8e-05,12.91454]
[1779563485505,38.69,75732.88,145.2,-0.12379,8e-05,12.9017]
[1779563495576,38.69,75732.77,145.2,-0.12376,8e-05,12.89789]
[1779563500611,38.69,75732.74,145.2,-0.12376,8e-05,12.89782]
[1779563506368,38.69,75732.74,145.2,-0.12376,8e-05,12.89782]
[1779563509533,38.69,75732.88,145.2,-0.12375,8e-05,12.89678]
[1779563509550,38.69,75732.88,145.2,-0.12375,8e-05,12.89678]
[1779563509674,38.69,75727.43,145.2,-0.1242,8e-05,12.92906]
[1779563513648,38.69,75720.06,145.2,-0.12483,8e-05,12.97331]
[1779563517810,38.69,75720.28,145.2,-0.12482,8e-05,12.97248]
[1779563522403,38.69,75721.38,145.2,-0.12473,8e-05,12.96659]
[1779563527802,38.69,75721.3,145.2,-0.12475,8e-05,12.9679]
[1779563533844,38.69,75721.29,145.2,-0.12476,8e-05,12.96879]
[1779563538756,38.69,75721.93,145.2,-0.12472,8e-05,12.96554]
[1779563543915,38.7,75722.93,145.2,-0.12464,8e-05,12.96047]
[1779563549182,38.7,75722.77,145.2,-0.12467,8e-05,12.96203]
[1779563550374,38.7,75722.77,145.2,-0.12467,8e-05,12.96218]
[1779563551212,38.7,75722.77,145.2,-0.12467,8e-05,12.96218]
[1779563552985,38.7,75722.77,145.2,-0.12464,8e-05,12.95841]
[1779563553985,38.7,75733.3,145.2,-0.12376,8e-05,12.8963]
[1779563559194,38.7,75733.97,145.2,-0.12372,8e-05,12.89307]
[1779563565063,38.71,75733.57,145.2,-0.12378,8e-05,12.89748]
[1779563570098,38.71,75734.9,145.2,-0.12369,8e-05,12.89088]
[1779563572587,38.71,75735.21,145.2,-0.12367,8e-05,12.88957]
[1779563578154,38.71,75727.08,145.2,-0.12437,8e-05,12.93915]
[1779563583189,38.72,75736.67,145.2,-0.12358,8e-05,12.88326]
[1779563591246,38.72,75736.19,145.2,-0.12365,8e-05,12.88824]
[1779563596282,38.72,75736.16,145.2,-0.12367,8e-05,12.88975]
[1779563601316,38.73,75736.39,145.2,-0.12367,8e-05,12.88973]
[1779563601802,38.73,75736.39,145.2,-0.12367,8e-05,12.88973]
[1779563602629,38.73,75736.42,145.2,-0.12367,8e-05,12.88982]
[1779563608320,38.73,75738.99,145.2,-0.12347,8e-05,12.87595]
[1779563613401,38.74,75739.68,145.2,-0.12341,8e-05,12.86958]
[1779563615970,38.74,75739.68,145.2,-0.12341,8e-05,12.86988]
[1779563621457,38.74,75741.04,145.2,-0.12333,8e-05,12.86426]
[1779563627498,38.75,75741.96,145.2,-0.12328,8e-05,12.86065]
[1779563632534,38.75,75741.79,145.2,-0.12331,8e-05,12.86317]
[1779563639117,38.75,75741.32,145.2,-0.12337,8e-05,12.86715]
[1779563644342,38.76,75741.7,145.2,-0.12336,8e-05,12.86665]
[1779563650661,38.76,75741.56,145.2,-0.12341,8e-05,12.86983]
[1779563654345,38.76,75741.2,145.2,-0.12344,8e-05,12.87255]
[1779563659725,38.77,75751.92,145.2,-0.12258,8e-05,12.81151]
[1779563661056,38.77,75751.92,145.2,-0.12258,8e-05,12.81151]
[1779563661147,38.77,75752.69,145.2,-0.12253,8e-05,12.80732]
[1779563666774,38.77,75749.61,145.2,-0.12279,8e-05,12.82616]
[1779563671809,38.77,75749.96,145.2,-0.12274,8e-05,12.82051]
[1779563676843,38.77,75751.1,145.2,-0.12265,8e-05,12.81429]
[1779563682389,38.77,75749.75,145.2,-0.12277,8e-05,12.82275]
[1779563682885,38.77,75746.36,145.2,-0.12305,8e-05,12.84304]
[1779563687921,38.78,75741.14,145.2,-0.12351,8e-05,12.87536]
[1779563691865,38.78,75738.32,145.2,-0.12375,8e-05,12.89276]
[1779563692644,38.78,75736.97,145.2,-0.12387,8e-05,12.90097]
[1779563696507,38.78,75730.34,145.2,-0.12443,8e-05,12.94102]
[1779563703039,38.78,75722.24,145.2,-0.12512,8e-05,12.98945]
[1779563704059,38.78,75732.59,145.2,-0.12425,8e-05,12.92812]
[1779563708085,38.78,75743.55,145.2,-0.12334,8e-05,12.86388]
[1779563711027,38.79,75745.73,145.2,-0.12317,8e-05,12.85148]
[1779563711106,38.79,75748.06,145.2,-0.12298,8e-05,12.83795]
[1779563713370,38.79,75748.85,145.2,-0.12291,8e-05,12.83332]
[1779563715363,38.79,75749.34,145.2,-0.12287,8e-05,12.83055]
[1779563717208,38.79,75749.73,145.2,-0.12284,8e-05,12.82837]
[1779563717309,38.79,75750.21,145.2,-0.1228,8e-05,12.82561]
[1779563724197,38.79,75749.8,145.2,-0.12286,8e-05,12.82964]
[1779563734268,38.8,75750.7,145.2,-0.12279,8e-05,12.82251]
[1779563739278,38.8,75752.73,145.2,-0.12263,8e-05,12.8115]
[1779563739424,38.8,75752.85,145.2,-0.12262,8e-05,12.81104]
[1779563741938,38.8,75755.11,145.2,-0.12244,8e-05,12.79789]
[1779563742522,38.8,75755.11,145.2,-0.12244,8e-05,12.79789]
[1779563742565,38.8,75755.11,145.2,-0.12244,8e-05,12.79789]
[1779563742832,38.8,75761.29,145.2,-0.12193,8e-05,12.76149]
[1779563743340,38.8,75775.5,145.2,-0.12076,8e-05,12.67791]
[1779563743829,38.8,75775.5,145.2,-0.12076,8e-05,12.67791]
[1779563744441,38.8,75775.5,145.2,-0.12076,8e-05,12.67791]
[1779563748829,38.8,75780.24,145.2,-0.1204,8e-05,12.65152]
[1779563749235,38.8,75780.24,145.2,-0.1204,8e-05,12.65152]
[1779563749554,38.8,75780.24,145.2,-0.1204,8e-05,12.65152]
[1779563752357,38.81,75780.33,145.2,-0.1204,8e-05,12.65197]
[1779563752374,38.81,75780.33,145.2,-0.1204,8e-05,12.65197]
[1779563755510,38.81,75785.79,145.2,-0.11997,8e-05,12.62085]
[1779563755627,38.81,75785.79,145.2,-0.11997,8e-05,12.62122]
[1779563759939,38.81,75784.59,145.2,-0.12009,8e-05,12.62939]
[1779563765495,38.82,75783.05,145.2,-0.12025,8e-05,12.64091]
[1779563767967,38.82,75782.6,145.2,-0.12029,8e-05,12.64423]
[1779563768027,38.82,75782.6,145.2,-0.12029,8e-05,12.64423]
[1779563769029,38.82,75782.44,145.2,-0.12031,8e-05,12.64551]
[1779563771249,38.82,75782.33,145.2,-0.12033,8e-05,12.64682]
[1779563776572,38.83,75783.0,145.2,-0.1203,8e-05,12.64482]
[1779563782614,38.83,75783.08,145.2,-0.12032,8e-05,12.64628]
[1779563785872,38.83,75784.08,145.2,-0.12025,8e-05,12.64136]
[1779563791677,38.84,75784.03,145.2,-0.12025,8e-05,12.63985]
[1779563798725,38.84,75784.08,145.2,-0.12028,8e-05,12.6418]
[1779563803486,38.84,75784.73,145.2,-0.12023,8e-05,12.6386]
[1779563808799,38.85,75785.6,145.2,-0.1202,8e-05,12.63602]
[1779563813831,38.85,75793.08,145.2,-0.11961,8e-05,12.59378]
[1779563816028,38.86,75793.09,145.2,-0.11962,8e-05,12.59409]
[1779563816127,38.86,75792.8,145.2,-0.11964,8e-05,12.59616]
[1779563821685,38.86,75796.91,145.2,-0.11932,8e-05,12.57264]
[1779563822302,38.86,75796.91,145.2,-0.11932,8e-05,12.57264]
[1779563827604,38.86,75803.78,145.2,-0.11877,8e-05,12.53304]
[1779563830510,38.86,75806.35,145.2,-0.11857,8e-05,12.51848]
[1779563833595,38.86,75807.02,145.2,-0.11852,8e-05,12.51509]
[1779563837807,38.86,75807.19,145.2,-0.11851,8e-05,12.51444]
[1779563839478,38.86,75808.92,145.2,-0.11838,8e-05,12.50495]
[1779563845292,38.87,75808.4,145.2,-0.11844,8e-05,12.50904]
[1779563845394,38.87,75808.4,145.2,-0.11844,8e-05,12.5092]
[1779563845848,38.87,75808.4,145.2,-0.11844,8e-05,12.5092]
[1779563845854,38.87,75808.4,145.2,-0.11844,8e-05,12.5092]
[1779563845894,38.87,75808.4,145.2,-0.11844,8e-05,12.5092]
[1779563846102,38.87,75808.4,145.2,-0.11844,8e-05,12.5092]
[1779563846838,38.87,75811.02,145.2,-0.11824,8e-05,12.49425]
[1779563847066,38.87,75812.7,145.2,-0.1181,8e-05,12.48464]
[1779563850257,38.87,75813.49,145.2,-0.11804,8e-05,12.48002]
[1779563856130,38.87,75810.66,145.2,-0.11824,8e-05,12.4925]
[1779563861165,38.87,75814.77,145.2,-0.1179,8e-05,12.46835]
[1779563866203,38.87,75814.83,145.2,-0.1179,8e-05,12.46803]
[1779563871816,38.87,75814.58,145.2,-0.11792,8e-05,12.46947]
[1779563877282,38.87,75814.58,145.2,-0.11792,8e-05,12.46936]
[1779563880826,38.87,75815.15,145.2,-0.11787,8e-05,12.46594]
[1779563883855,38.87,75814.88,145.2,-0.11789,8e-05,12.46746]
[1779563889595,38.87,75814.06,145.2,-0.11795,8e-05,12.47205]
[1779563891322,38.87,75820.1,145.2,-0.11747,8e-05,12.43656]
[1779563894583,38.87,75820.79,145.2,-0.11741,8e-05,12.43255]
[1779563894969,38.87,75824.02,145.2,-0.11715,8e-05,12.41365]
[1779563895037,38.87,75824.02,145.2,-0.11715,8e-05,12.41365]
[1779563896477,38.87,75832.67,145.2,-0.11646,8e-05,12.36303]
[1779563898480,38.87,75833.28,145.2,-0.11642,8e-05,12.35994]
[1779563901622,38.87,75832.14,145.2,-0.11652,8e-05,12.36701]
[1779563905690,38.87,75833.0,145.2,-0.11645,8e-05,12.36241]
[1779563906226,38.87,75833.0,145.2,-0.11646,8e-05,12.36286]
[1779563906411,38.87,75833.0,145.2,-0.11646,8e-05,12.36286]
[1779563906459,38.87,75833.0,145.2,-0.11646,8e-05,12.36286]
[1779563906617,38.87,75833.0,145.2,-0.11646,8e-05,12.36286]
[1779563906663,38.87,75833.0,145.2,-0.11646,8e-05,12.36286]
[1779563906712,38.87,75847.19,145.2,-0.11533,8e-05,12.27997]
[1779563906854,38.87,75847.19,145.2,-0.11533,8e-05,12.27997]
[1779563907617,38.87,75847.19,145.2,-0.11533,8e-05,12.27997]
[1779563907685,38.87,75868.33,145.2,-0.11367,8e-05,12.15698]
[1779563907988,38.87,75868.33,145.2,-0.11367,8e-05,12.15698]
[1779563908822,38.87,75867.77,145.2,-0.11371,8e-05,12.16042]
[1779563909047,38.87,75867.77,145.2,-0.11371,8e-05,12.16042]
[1779563910820,38.89,75867.47,145.2,-0.11383,8e-05,12.16971]
[1779563911205,38.89,75867.47,145.2,-0.11383,8e-05,12.16971]
[1779563911280,38.89,75867.47,145.2,-0.11383,8e-05,12.16971]
[1779563911340,38.89,75867.47,145.2,-0.11383,8e-05,12.16971]
[1779563911540,38.89,75867.47,145.2,-0.11383,8e-05,12.16971]
[1779563911803,38.9,75892.03,145.2,-0.11194,8e-05,12.02677]
[1779563912193,38.9,75892.03,145.2,-0.11194,8e-05,12.02677]
[1779563912551,38.9,75908.82,145.2,-0.11066,8e-05,11.93071]
[1779563913247,38.9,75908.82,145.2,-0.11066,8e-05,11.93071]
[1779563915394,38.91,75894.27,145.2,-0.11182,8e-05,12.01776]
[1779563915749,38.91,75894.27,145.2,-0.11182,8e-05,12.01776]
[1779563916910,38.91,75898.4,145.2,-0.1115,8e-05,11.99446]
[1779563922035,38.92,75900.54,145.2,-0.1114,8e-05,11.98664]
[1779563925233,38.93,75902.79,145.2,-0.11127,8e-05,11.97714]
[1779563927279,38.93,75896.8,145.2,-0.11177,8e-05,12.01432]
[1779563927280,38.93,75896.8,145.2,-0.11177,8e-05,12.01432]
[1779563929078,38.94,75896.48,145.2,-0.11182,8e-05,12.0182]
[1779563929680,38.94,75895.93,145.2,-0.11187,8e-05,12.02214]
[1779563932669,38.94,75894.69,145.2,-0.112,8e-05,12.03167]
[1779563935291,38.95,75885.65,145.2,-0.11273,8e-05,12.08651]
[1779563938829,38.95,75880.93,145.2,-0.1131,8e-05,12.11436]
[1779563939524,38.95,75877.2,145.2,-0.11339,8e-05,12.13601]
[1779563943808,38.95,75877.46,145.2,-0.11337,8e-05,12.1343]
[1779563943831,38.95,75880.7,145.2,-0.11312,8e-05,12.11544]
[1779563945301,38.95,75881.45,145.2,-0.11306,8e-05,12.11103]
[1779563947385,38.95,75882.74,145.2,-0.11296,8e-05,12.10403]
[1779563952841,38.95,75883.64,145.2,-0.11293,8e-05,12.10122]
[1779563954243,38.96,75883.29,145.2,-0.11296,8e-05,12.10348]
[1779563954301,38.96,75883.29,145.2,-0.11296,8e-05,12.10348]
[1779563954346,38.96,75883.29,145.2,-0.11296,8e-05,12.10348]
[1779563954354,38.96,75883.29,145.2,-0.11296,8e-05,12.10348]
[1779563954397,38.96,75883.29,145.2,-0.11296,8e-05,12.10348]
[1779563954543,38.96,75883.29,145.2,-0.11296,8e-05,12.10348]
[1779563954854,38.96,75864.76,145.2,-0.11441,8e-05,12.21105]
[1779563955440,38.96,75864.76,145.2,-0.11441,8e-05,12.21105]
[1779563958380,38.96,75858.22,145.2,-0.11493,8e-05,12.25014]
[1779563962271,38.96,75857.5,145.2,-0.11501,8e-05,12.25538]
[1779563966387,38.96,75857.72,145.2,-0.115,8e-05,12.25517]
[1779563971830,38.97,75848.05,145.2,-0.11579,8e-05,12.31288]
[1779563974431,38.97,75842.17,145.2,-0.11623,8e-05,12.34361]
[1779563976304,38.97,75841.82,145.2,-0.11626,8e-05,12.34595]
[1779563976510,38.97,75841.82,145.2,-0.11626,8e-05,12.34595]
[1779563982048,38.97,75844.5,145.2,-0.11606,8e-05,12.33137]
[1779563987083,38.97,75847.49,145.2,-0.11583,8e-05,12.3148]
[1779563990457,38.97,75846.66,145.2,-0.11591,8e-05,12.31999]
[1779563995407,38.97,75847.12,145.2,-0.11588,8e-05,12.31812]
[1779563995501,38.97,75847.12,145.2,-0.11588,8e-05,12.31812]
[1779563995591,38.97,75847.12,145.2,-0.11588,8e-05,12.31812]
[1779563995648,38.97,75847.12,145.2,-0.11588,8e-05,12.31812]
[1779563995873,38.97,75847.12,145.2,-0.11588,8e-05,12.31812]
[1779563995942,38.98,75847.14,145.2,-0.11588,8e-05,12.31816]
[1779563996825,38.98,75867.11,145.2,-0.11431,8e-05,12.20214]
[1779564001188,38.98,75878.76,145.2,-0.11342,8e-05,12.13629]
[1779564002864,38.98,75878.76,145.2,-0.11342,8e-05,12.13629]
[1779564005780,38.98,75872.96,145.2,-0.11389,8e-05,12.17121]
[1779564011262,38.99,75869.98,145.2,-0.11415,8e-05,12.19089]
[1779564013756,38.99,75869.87,145.2,-0.11416,8e-05,12.19188]
[1779564015816,38.99,75868.97,145.2,-0.11424,8e-05,12.19779]
[1779564016075,38.99,75869.91,145.2,-0.11418,8e-05,12.19267]
[1779564016419,38.99,75869.91,145.2,-0.11418,8e-05,12.19267]
[1779564019648,38.99,75861.88,145.2,-0.11482,8e-05,12.24029]
[1779564025360,39.0,75861.84,145.2,-0.11485,8e-05,12.24259]
[1779564030397,39.0,75862.05,145.2,-0.11485,8e-05,12.24293]
[1779564035432,39.0,75864.12,145.2,-0.11468,8e-05,12.22852]
[1779564037338,39.01,75864.31,145.2,-0.11467,8e-05,12.22776]
[1779564037519,39.01,75864.31,145.2,-0.11467,8e-05,12.22776]
[1779564042913,39.01,75870.9,145.2,-0.11418,8e-05,12.19135]
[1779564045911,39.01,75880.37,145.2,-0.11345,8e-05,12.13773]
[1779564045927,39.01,75880.39,145.2,-0.11346,8e-05,12.13809]
[1779564046035,39.01,75880.39,145.2,-0.11346,8e-05,12.13809]
[1779564046518,39.01,75880.39,145.2,-0.11346,8e-05,12.13809]
[1779564047516,39.02,75891.37,145.2,-0.11261,8e-05,12.07527]
[1779564049037,39.02,75891.61,145.2,-0.1126,8e-05,12.07419]
[1779564049649,39.02,75891.61,145.2,-0.1126,8e-05,12.07419]
[1779564051700,39.02,75894.71,145.2,-0.11237,8e-05,12.05687]
[1779564052865,39.02,75894.71,145.2,-0.11237,8e-05,12.0572]
[1779564054139,39.02,75907.38,145.2,-0.1114,8e-05,11.98456]
[1779564055443,39.02,75901.75,145.2,-0.11184,8e-05,12.01729]
[1779564058094,39.02,75887.93,145.2,-0.11292,8e-05,12.09779]
[1779564058127,39.02,75887.93,145.2,-0.11292,8e-05,12.09779]
[1779564058291,39.02,75887.93,145.2,-0.11292,8e-05,12.09779]
[1779564058612,39.02,75884.99,145.2,-0.11315,8e-05,12.11499]
[1779564059563,39.02,75884.99,145.2,-0.11315,8e-05,12.11499]
[1779564059954,39.02,75884.99,145.2,-0.11315,8e-05,12.11499]
[1779564059968,39.02,75884.99,145.2,-0.11315,8e-05,12.11499]
[1779564059985,39.02,75884.99,145.2,-0.11315,8e-05,12.11499]
[1779564062640,39.03,75870.66,145.2,-0.11429,8e-05,12.19973]
[1779564063538,39.03,75870.66,145.2,-0.11429,8e-05,12.19973]
[1779564069689,39.03,75868.08,145.2,-0.11452,8e-05,12.21706]
[1779564070839,39.03,75868.08,145.2,-0.11452,8e-05,12.21706]
[1779564072709,39.03,75857.72,145.2,-0.11535,8e-05,12.27784]
[1779564077745,39.04,75858.44,145.2,-0.11531,8e-05,12.27491]
[1779564082404,39.04,75855.2,145.2,-0.11557,8e-05,12.2947]
[1779564086690,39.04,75846.86,145.2,-0.11624,8e-05,12.34393]
[1779564092853,39.04,75846.35,145.2,-0.11627,8e-05,12.3438]
[1779564094795,39.04,75845.97,145.2,-0.1163,8e-05,12.34615]
[1779564094867,39.04,75846.19,145.2,-0.11628,8e-05,12.34502]
[1779564099902,39.04,75846.13,145.2,-0.1163,8e-05,12.34632]
[1779564105944,39.05,75846.69,145.2,-0.11627,8e-05,12.34433]
[1779564108032,39.05,75845.91,145.2,-0.11634,8e-05,12.34908]
[1779564108965,39.05,75846.73,145.2,-0.11628,8e-05,12.34473]
[1779564114000,39.05,75847.2,145.2,-0.11625,8e-05,12.34286]
[1779564119035,39.05,75850.06,145.2,-0.11604,8e-05,12.32736]
[1779564120437,39.05,75849.96,145.2,-0.11605,8e-05,12.32794]
[1779564124159,39.05,75850.7,145.2,-0.116,8e-05,12.32444]
[1779564130500,39.06,75851.75,145.2,-0.11593,8e-05,12.31938]
[1779564130578,39.06,75851.75,145.2,-0.11593,8e-05,12.31938]
[1779564136159,39.06,75850.58,145.2,-0.11605,8e-05,12.32778]
[1779564141194,39.06,75850.01,145.2,-0.1161,8e-05,12.33207]
[1779564146232,39.07,75847.69,145.2,-0.1163,8e-05,12.34651]
[1779564150493,39.07,75846.6,145.2,-0.11639,8e-05,12.35334]
[1779564152029,39.07,75846.6,145.2,-0.11639,8e-05,12.3535]
[1779564152722,39.07,75846.39,145.2,-0.11638,8e-05,12.35083]
[1779564159037,39.07,75846.69,145.2,-0.11637,8e-05,12.35007]
[1779564160489,39.07,75846.69,145.2,-0.11637,8e-05,12.35024]
[1779564167652,39.07,75846.54,145.2,-0.1164,8e-05,12.35228]
[1779564174428,39.08,75845.93,145.2,-0.11647,8e-05,12.35731]
[1779564179463,39.08,75845.62,145.2,-0.1165,8e-05,12.35992]
[1779564184673,39.08,75845.7,145.2,-0.1165,8e-05,12.35962]
[1779564187369,39.08,75845.7,145.2,-0.11651,8e-05,12.36025]
[1779564190882,39.08,75840.81,145.2,-0.11691,8e-05,12.38943]
[1779564190983,39.08,75840.72,145.2,-0.11692,8e-05,12.39007]
[1779564196582,39.09,75836.83,145.2,-0.11725,8e-05,12.41439]
[1779564202811,39.09,75837.26,145.2,-0.11722,8e-05,12.41215]
[1779564203793,39.09,75836.87,145.2,-0.11727,8e-05,12.41571]
[1779564209673,39.09,75835.59,145.2,-0.11739,8e-05,12.42476]
[1779564211728,39.09,75835.87,145.2,-0.11737,8e-05,12.42335]
[1779564212486,39.09,75835.67,145.2,-0.11736,8e-05,12.42068]
[1779564212799,39.09,75835.67,145.2,-0.11736,8e-05,12.42068]
[1779564219009,39.1,75832.94,145.2,-0.11759,8e-05,12.43782]
[1779564224778,39.1,75825.65,145.2,-0.11819,8e-05,12.48127]
[1779564225527,39.1,75825.65,145.2,-0.11819,8e-05,12.48127]
[1779564228813,39.1,75825.86,145.2,-0.11818,8e-05,12.48038]
[1779564228851,39.1,75825.86,145.2,-0.11818,8e-05,12.48038]
[1779564228914,39.1,75826.33,145.2,-0.11814,8e-05,12.47775]
[1779564232375,39.1,75828.8,145.2,-0.11796,8e-05,12.46476]
[1779564238877,39.11,75830.04,145.2,-0.1179,8e-05,12.46028]
[1779564243911,39.11,75829.4,145.2,-0.11798,8e-05,12.46586]
[1779564248945,39.12,75828.84,145.2,-0.11805,8e-05,12.47096]
[1779564253982,39.12,75828.82,145.2,-0.11807,8e-05,12.47289]
[1779564262040,39.13,75829.59,145.2,-0.11805,8e-05,12.47134]
[1779564267075,39.13,75829.1,145.2,-0.11811,8e-05,12.47604]
[1779564269882,39.13,75828.26,145.2,-0.11819,8e-05,12.48167]
[1779564274455,39.14,75828.43,145.2,-0.11817,8e-05,12.47834]
[1779564276431,39.14,75828.25,145.2,-0.1182,8e-05,12.48073]
[1779564280269,39.15,75821.3,145.2,-0.11878,8e-05,12.52288]
[1779564284456,39.15,75821.37,145.2,-0.11879,8e-05,12.52364]
[1779564290236,39.15,75827.26,145.2,-0.11836,8e-05,12.49228]
[1779564290382,39.15,75827.26,145.2,-0.11836,8e-05,12.49228]
[1779564290452,39.15,75827.26,145.2,-0.11836,8e-05,12.49228]
[1779564297352,39.16,75827.7,145.2,-0.11835,8e-05,12.49197]
[1779564305342,39.17,75827.77,145.2,-0.11841,8e-05,12.49646]
[1779564307547,39.17,75825.93,145.2,-0.11857,8e-05,12.50761]
[1779564313961,39.18,75827.02,145.2,-0.11851,8e-05,12.50373]
[1779564319561,39.18,75828.42,145.2,-0.11843,8e-05,12.49809]
[1779564320356,39.18,75828.46,145.2,-0.11843,8e-05,12.49827]
[1779564321537,39.19,75834.61,145.2,-0.11795,8e-05,12.46292]
[1779564322115,39.19,75834.61,145.2,-0.11795,8e-05,12.46292]
[1779564322934,39.19,75831.56,145.2,-0.1182,8e-05,12.48113]
[1779564322953,39.19,75831.91,145.2,-0.11817,8e-05,12.47928]
[1779564328508,39.19,75832.58,145.2,-0.11813,8e-05,12.47649]
[1779564329466,39.19,75832.58,145.2,-0.11813,8e-05,12.47649]
[1779564329506,39.19,75832.58,145.2,-0.11813,8e-05,12.47649]
[1779564334722,39.19,75835.29,145.2,-0.1179,8e-05,12.45759]
[1779564334824,39.19,75835.29,145.2,-0.1179,8e-05,12.45779]
[1779564340592,39.2,75836.68,145.2,-0.11783,8e-05,12.45237]
[1779564341473,39.2,75836.68,145.2,-0.11783,8e-05,12.45237]
[1779564341599,39.2,75835.4,145.2,-0.11793,8e-05,12.46024]
[1779564346636,39.2,75838.28,145.2,-0.11771,8e-05,12.44439]
[1779564350518,39.2,75839.55,145.2,-0.11762,8e-05,12.43755]
[1779564350630,39.2,75839.55,145.2,-0.11762,8e-05,12.43774]
[1779564354988,39.21,75838.39,145.2,-0.11773,8e-05,12.44575]
[1779564355089,39.21,75838.35,145.2,-0.11774,8e-05,12.4464]
[1779564359329,39.21,75838.65,145.2,-0.11774,8e-05,12.44616]
[1779564359330,39.21,75838.65,145.2,-0.11774,8e-05,12.44616]
[1779564363104,39.21,75837.76,145.2,-0.11782,8e-05,12.45199]
[1779564363682,39.21,75837.69,145.2,-0.11783,8e-05,12.45254]
[1779564364987,39.21,75839.41,145.2,-0.11769,8e-05,12.44269]
[1779564370757,39.22,75850.37,145.2,-0.11684,8e-05,12.38056]
[1779564375840,39.22,75854.02,145.2,-0.11657,8e-05,12.36114]
[1779564376681,39.22,75854.02,145.2,-0.11657,8e-05,12.36114]
[1779564376851,39.22,75854.02,145.2,-0.11657,8e-05,12.36114]
[1779564377012,39.22,75854.02,145.2,-0.11657,8e-05,12.36114]
[1779564377603,39.22,75854.02,145.2,-0.11657,8e-05,12.36145]
[1779564378858,39.22,75855.15,145.2,-0.11649,8e-05,12.3552]
[1779564378961,39.22,75855.15,145.2,-0.11649,8e-05,12.3552]
[1779564379555,39.22,75855.26,145.2,-0.11648,8e-05,12.35488]
[1779564385285,39.23,75855.59,145.2,-0.11648,8e-05,12.35457]
[1779564385909,39.23,75857.73,145.2,-0.11632,8e-05,12.34282]
[1779564386362,39.23,75857.73,145.2,-0.11632,8e-05,12.34282]
[1779564386531,39.23,75857.73,145.2,-0.11632,8e-05,12.34282]
[1779564387817,39.23,75860.03,145.2,-0.11614,8e-05,12.32957]
[1779564387867,39.23,75860.03,145.2,-0.11614,8e-05,12.32957]
[1779564388591,39.23,75860.0,145.2,-0.11614,8e-05,12.32983]
[1779564390099,39.23,75860.36,145.2,-0.11611,8e-05,12.32783]
[1779564390500,39.23,75861.05,145.2,-0.11606,8e-05,12.32392]
[1779564390656,39.23,75861.05,145.2,-0.11606,8e-05,12.32392]
[1779564394770,39.23,75860.48,145.2,-0.11608,8e-05,12.32344]
[1779564400092,39.23,75860.42,145.2,-0.11609,8e-05,12.32414]
[1779564406062,39.23,75860.46,145.2,-0.11609,8e-05,12.32459]
[1779564406451,39.23,75860.46,145.2,-0.11609,8e-05,12.32459]
[1779564409930,39.23,75860.7,145.2,-0.11608,8e-05,12.32345]
[1779564412404,39.23,75862.19,145.2,-0.11596,8e-05,12.31509]
[1779564418146,39.23,75862.29,145.2,-0.11596,8e-05,12.31508]
[1779564420866,39.23,75861.18,145.2,-0.11605,8e-05,12.32169]
[1779564426203,39.24,75862.31,145.2,-0.11597,8e-05,12.31572]
[1779564431238,39.24,75862.52,145.2,-0.11596,8e-05,12.31499]
[1779564438287,39.24,75862.85,145.2,-0.11595,8e-05,12.31378]
[1779564439244,39.24,75862.85,145.2,-0.11595,8e-05,12.31378]
[1779564439255,39.24,75862.85,145.2,-0.11595,8e-05,12.31378]
[1779564439294,39.24,75860.45,145.2,-0.11614,8e-05,12.32777]
[1779564445336,39.24,75856.38,145.2,-0.11647,8e-05,12.3524]
[1779564448664,39.24,75856.44,145.2,-0.11647,8e-05,12.35261]
[1779564454400,39.24,75856.48,145.2,-0.11646,8e-05,12.34949]
[1779564459435,39.25,75851.58,145.2,-0.11686,8e-05,12.379]
[1779564460454,39.25,75851.58,145.2,-0.11686,8e-05,12.379]
[1779564462760,39.25,75849.02,145.2,-0.11707,8e-05,12.39414]
[1779564463438,39.25,75846.62,145.2,-0.11726,8e-05,12.40819]
[1779564466951,39.25,75845.42,145.2,-0.11736,8e-05,12.41547]
[1779564468058,39.25,75844.96,145.2,-0.1174,8e-05,12.41824]
[1779564469083,39.25,75845.04,145.2,-0.11739,8e-05,12.41787]
[1779564470597,39.25,75845.41,145.2,-0.11736,8e-05,12.41592]
[1779564476554,39.25,75845.14,145.2,-0.11739,8e-05,12.41813]
[1779564481826,39.25,75845.79,145.2,-0.11735,8e-05,12.41469]
[1779564482478,39.25,75845.94,145.2,-0.11734,8e-05,12.41391]
[1779564486081,39.25,75847.5,145.2,-0.11722,8e-05,12.40513]
[1779564492666,39.26,75850.18,145.2,-0.11702,8e-05,12.3906]
[1779564497701,39.26,75849.52,145.2,-0.11708,8e-05,12.39512]
[1779564499854,39.26,75849.55,145.2,-0.11708,8e-05,12.39508]
[1779564501431,39.26,75849.52,145.2,-0.11708,8e-05,12.3954]
[1779564505071,39.26,75849.51,145.2,-0.11709,8e-05,12.39603]
[1779564508810,39.26,75849.52,145.2,-0.11709,8e-05,12.39626]
[1779564509804,39.26,75849.51,145.2,-0.1171,8e-05,12.39677]
[1779564512252,39.26,75849.39,145.2,-0.11711,8e-05,12.39762]
[1779564513766,39.26,75850.71,145.2,-0.11698,8e-05,12.38637]
[1779564513864,39.26,75850.71,145.2,-0.11698,8e-05,12.38637]
[1779564513941,39.26,75850.71,145.2,-0.11698,8e-05,12.38637]
[1779564514042,39.26,75853.69,145.2,-0.11675,8e-05,12.36928]
[1779564514800,39.26,75853.69,145.2,-0.11675,8e-05,12.36928]
[1779564519856,39.26,75859.85,145.2,-0.11627,8e-05,12.33416]
[1779564526905,39.27,75860.03,145.2,-0.11626,8e-05,12.33386]
[1779564531940,39.27,75863.3,145.2,-0.11601,8e-05,12.31554]
[1779564536975,39.27,75866.26,145.2,-0.11579,8e-05,12.29916]
[1779564542010,39.27,75865.41,145.2,-0.11587,8e-05,12.30482]
[1779564547045,39.27,75866.59,145.2,-0.11578,8e-05,12.29874]
[1779564552514,39.27,75866.41,145.2,-0.1158,8e-05,12.30037]
[1779564554094,39.27,75878.4,145.2,-0.11487,8e-05,12.23163]
[1779564559129,39.28,75880.73,145.2,-0.1147,8e-05,12.21943]
[1779564564164,39.28,75879.76,145.2,-0.11479,8e-05,12.22617]
[1779564569199,39.28,75880.64,145.2,-0.11474,8e-05,12.22216]
[1779564574235,39.28,75880.51,145.2,-0.11473,8e-05,12.21985]
[1779564580277,39.29,75881.8,145.2,-0.11465,8e-05,12.21354]
[1779564584090,39.29,75882.99,145.2,-0.11456,8e-05,12.20724]
[1779564589340,39.29,75883.78,145.2,-0.11451,8e-05,12.20387]
[1779564594375,39.29,75884.66,145.2,-0.11446,8e-05,12.19972]
[1779564599410,39.3,75884.95,145.2,-0.11445,8e-05,12.19903]
[1779564602037,39.3,75884.72,145.2,-0.11447,8e-05,12.20075]
[1779564604632,39.3,75891.86,145.2,-0.11392,8e-05,12.16022]
[1779564605131,39.3,75891.86,145.2,-0.11392,8e-05,12.16022]
[1779564605263,39.3,75891.86,145.2,-0.11392,8e-05,12.16022]
[1779564606707,39.3,75879.38,145.2,-0.1149,8e-05,12.23262]
[1779564611957,39.3,75876.22,145.2,-0.11516,8e-05,12.25162]
[1779564617538,39.3,75882.13,145.2,-0.11471,8e-05,12.21831]
[1779564619436,39.3,75884.66,145.2,-0.11451,8e-05,12.20386]
[1779564619555,39.3,75884.66,145.2,-0.11451,8e-05,12.20386]
[1779564621777,39.3,75900.56,145.2,-0.11328,8e-05,12.11299]
[1779564623234,39.3,75900.53,145.2,-0.11329,8e-05,12.11348]
[1779564628620,39.31,75898.76,145.2,-0.11346,8e-05,12.12593]
[1779564634168,39.31,75895.06,145.2,-0.11373,8e-05,12.14439]
[1779564636320,39.31,75894.01,145.2,-0.11382,8e-05,12.15096]
[1779564636376,39.31,75894.01,145.2,-0.11382,8e-05,12.15096]
[1779564639460,39.32,75891.29,145.2,-0.11404,8e-05,12.16738]
[1779564642508,39.32,75892.17,145.2,-0.11398,8e-05,12.16306]
[1779564642790,39.32,75890.38,145.2,-0.11412,8e-05,12.17361]
[1779564648491,39.32,75890.4,145.2,-0.11413,8e-05,12.17442]
[1779564653809,39.32,75883.75,145.2,-0.11468,8e-05,12.2145]
[1779564658844,39.33,75884.47,145.2,-0.11463,8e-05,12.21126]
[1779564661717,39.33,75890.42,145.2,-0.11417,8e-05,12.17742]
[1779564666901,39.33,75894.84,145.2,-0.11385,8e-05,12.15362]
[1779564668914,39.33,75883.31,145.2,-0.11476,8e-05,12.22051]
[1779564670455,39.33,75883.31,145.2,-0.11476,8e-05,12.22051]
[1779564670521,39.33,75883.31,145.2,-0.11476,8e-05,12.22051]
[1779564675964,39.33,75876.98,145.2,-0.11527,8e-05,12.25808]
[1779564681152,39.34,75876.59,145.2,-0.1153,8e-05,12.26074]
[1779564682504,39.34,75876.2,145.2,-0.11534,8e-05,12.26326]
[1779564688051,39.34,75861.0,145.2,-0.11654,8e-05,12.35113]
[1779564692834,39.34,75857.56,145.2,-0.11678,8e-05,12.36691]
[1779564693294,39.34,75857.56,145.2,-0.11678,8e-05,12.36691]
[1779564693350,39.34,75856.79,145.2,-0.11684,8e-05,12.37132]
[1779564701140,39.34,75858.84,145.2,-0.11667,8e-05,12.3595]
[1779564706176,39.34,75859.75,145.2,-0.1166,8e-05,12.35438]
[1779564709381,39.34,75859.7,145.2,-0.11661,8e-05,12.35475]
[1779564710562,39.34,75858.72,145.2,-0.11669,8e-05,12.36045]
[1779564711508,39.34,75859.75,145.2,-0.11661,8e-05,12.35453]
[1779564717252,39.34,75859.4,145.2,-0.11664,8e-05,12.35692]
[1779564721539,39.34,75856.44,145.2,-0.11687,8e-05,12.37411]
[1779564726572,39.34,75850.45,145.2,-0.11735,8e-05,12.40867]
[1779564727529,39.34,75850.45,145.2,-0.11735,8e-05,12.40865]
[1779564728318,39.34,75849.61,145.2,-0.11741,8e-05,12.41349]
[1779564731325,39.34,75847.81,145.2,-0.11756,8e-05,12.42385]
[1779564734500,39.34,75846.54,145.2,-0.11766,8e-05,12.43112]
[1779564740416,39.34,75845.47,145.2,-0.11774,8e-05,12.43703]
[1779564745453,39.34,75845.52,145.2,-0.11773,8e-05,12.43646]
[1779564748920,39.34,75844.46,145.2,-0.11781,8e-05,12.44245]
[1779564750435,39.34,75844.14,145.2,-0.11784,8e-05,12.44426]
[1779564750446,39.34,75844.14,145.2,-0.11784,8e-05,12.44426]
[1779564755613,39.34,75841.79,145.2,-0.118,8e-05,12.45435]
[1779564763579,39.34,75840.66,145.2,-0.11811,8e-05,12.46198]
[1779564770629,39.34,75839.67,145.2,-0.11819,8e-05,12.46841]
[1779564772703,39.34,75839.63,145.2,-0.1182,8e-05,12.46873]
[1779564779834,39.34,75839.7,145.2,-0.1182,8e-05,12.46866]
[1779564782473,39.34,75841.07,145.2,-0.11809,8e-05,12.46098]
[1779564790115,39.34,75836.28,145.2,-0.11848,8e-05,12.48905]
[1779564790216,39.34,75836.28,145.2,-0.11848,8e-05,12.48915]
[1779564794238,39.34,75838.37,145.2,-0.11831,8e-05,12.47656]
[1779564794355,39.34,75838.37,145.2,-0.11831,8e-05,12.47656]
[1779564794558,39.34,75838.37,145.2,-0.1183,8e-05,12.47641]
[1779564796286,39.34,75836.2,145.2,-0.11848,8e-05,12.4889]
[1779564801846,39.34,75833.28,145.2,-0.11871,8e-05,12.50582]
[1779564804532,39.34,75833.86,145.2,-0.11866,8e-05,12.50247]
[1779564805569,39.34,75834.61,145.2,-0.1186,8e-05,12.49814]
[1779564810908,39.34,75833.38,145.2,-0.11869,8e-05,12.50443]
[1779564811787,39.34,75833.38,145.2,-0.11869,8e-05,12.50443]
[1779564811916,39.34,75834.04,145.2,-0.11861,8e-05,12.49641]
[1779564815273,39.34,75834.69,145.2,-0.11856,8e-05,12.49289]
[1779564815373,39.34,75833.89,145.2,-0.11862,8e-05,12.49766]
[1779564818202,39.34,75833.84,145.2,-0.11863,8e-05,12.49812]
[1779564825145,39.34,75833.24,145.2,-0.11867,8e-05,12.50099]
[1779564829163,39.34,75829.64,145.2,-0.11895,8e-05,12.52109]
[1779564835077,39.34,75827.38,145.2,-0.11913,8e-05,12.53402]
[1779564841613,39.34,75827.12,145.2,-0.11915,8e-05,12.53553]
[1779564847162,39.34,75827.19,145.2,-0.11916,8e-05,12.53644]
[1779564858243,39.35,75827.36,145.2,-0.11918,8e-05,12.53787]
[1779564863274,39.35,75826.83,145.2,-0.11923,8e-05,12.542]
[1779564868311,39.35,75833.47,145.2,-0.11872,8e-05,12.50466]
[1779564873010,39.35,75831.02,145.2,-0.1189,8e-05,12.51589]
[1779564878381,39.36,75838.57,145.2,-0.11831,8e-05,12.47306]
[1779564883416,39.36,75838.22,145.2,-0.11834,8e-05,12.47577]
[1779564884776,39.36,75838.22,145.2,-0.11834,8e-05,12.47577]
[1779564893562,39.36,75837.89,145.2,-0.1184,8e-05,12.47985]
[1779564894146,39.36,75839.44,145.2,-0.11828,8e-05,12.47114]
[1779564899528,39.36,75840.29,145.2,-0.11822,8e-05,12.46685]
[1779564900499,39.36,75840.29,145.2,-0.11822,8e-05,12.46685]
[1779564906577,39.37,75839.17,145.2,-0.11833,8e-05,12.47516]
[1779564911612,39.37,75840.26,145.2,-0.11826,8e-05,12.47012]
[1779564916647,39.37,75839.4,145.2,-0.11835,8e-05,12.47634]
[1779564921682,39.38,75839.29,145.2,-0.11837,8e-05,12.47816]
[1779564926718,39.38,75830.49,145.2,-0.11909,8e-05,12.53012]
[1779564932758,39.38,75830.38,145.2,-0.11908,8e-05,12.52763]
[1779564937794,39.38,75827.9,145.2,-0.11929,8e-05,12.54276]
[1779564942829,39.39,75828.08,145.2,-0.11928,8e-05,12.54243]
[1779564947863,39.39,75828.02,145.2,-0.1193,8e-05,12.54348]
[1779564953906,39.39,75826.21,145.2,-0.11945,8e-05,12.55478]
[1779564958941,39.39,75825.75,145.2,-0.1195,8e-05,12.55794]
[1779564963976,39.39,75823.44,145.2,-0.11969,8e-05,12.57169]
[1779564969015,39.39,75819.12,145.2,-0.12004,8e-05,12.59705]
[1779564974049,39.39,75819.73,145.2,-0.11999,8e-05,12.59369]
[1779564975410,39.39,75819.73,145.2,-0.11999,8e-05,12.59369]
[1779564975430,39.39,75819.73,145.2,-0.11999,8e-05,12.59369]
[1779564977071,39.39,75807.73,145.2,-0.12097,8e-05,12.66346]
[1779564982105,39.39,75807.25,145.2,-0.121,8e-05,12.66617]
[1779564985606,39.39,75807.04,145.2,-0.12102,8e-05,12.66735]
[1779564985707,39.39,75806.88,145.2,-0.12103,8e-05,12.66825]
[1779564989963,39.39,75806.8,145.2,-0.12104,8e-05,12.66872]
[1779564990601,39.39,75806.7,145.2,-0.12105,8e-05,12.6693]
[1779564996205,39.39,75812.74,145.2,-0.12053,8e-05,12.63013]
[1779565002500,39.39,75813.27,145.2,-0.12048,8e-05,12.6271]
[1779565007817,39.39,75815.69,145.2,-0.12029,8e-05,12.61327]
[1779565013324,39.39,75812.82,145.2,-0.12053,8e-05,12.63002]
[1779565019366,39.39,75813.64,145.2,-0.12046,8e-05,12.62522]
[1779565021738,39.39,75814.68,145.2,-0.12037,8e-05,12.61918]
[1779565023827,39.39,75818.14,145.2,-0.12009,8e-05,12.59911]
[1779565024656,39.39,75822.05,145.2,-0.11978,8e-05,12.57647]
[1779565027597,39.39,75822.96,145.2,-0.11971,8e-05,12.57142]
[1779565033465,39.39,75824.3,145.2,-0.11961,8e-05,12.56429]
[1779565038500,39.4,75824.31,145.2,-0.11962,8e-05,12.56469]
[1779565044543,39.4,75824.78,145.2,-0.11959,8e-05,12.56251]
[1779565048539,39.4,75824.6,145.2,-0.1196,8e-05,12.56373]
[1779565053606,39.4,75823.74,145.2,-0.11965,8e-05,12.56525]
[1779565058641,39.4,75832.74,145.2,-0.11893,8e-05,12.51376]
[1779565063676,39.4,75833.24,145.2,-0.11891,8e-05,12.51173]
[1779565068854,39.4,75833.18,145.2,-0.11892,8e-05,12.51281]
[1779565074753,39.41,75833.58,145.2,-0.11891,8e-05,12.51184]
[1779565076697,39.41,75833.62,145.2,-0.11891,8e-05,12.51181]
[1779565081803,39.41,75836.02,145.2,-0.11873,8e-05,12.49916]
[1779565087845,39.41,75835.12,145.2,-0.11882,8e-05,12.50574]
[1779565093193,39.41,75835.89,145.2,-0.11876,8e-05,12.50151]
[1779565098921,39.42,75841.45,145.2,-0.11835,8e-05,12.47159]
[1779565108991,39.42,75840.88,145.2,-0.11842,8e-05,12.47717]
[1779565110318,39.43,75840.93,145.2,-0.11842,8e-05,12.4771]
[1779565116743,39.43,75841.77,145.2,-0.11833,8e-05,12.46882]
[1779565117049,39.43,75846.43,145.2,-0.11797,8e-05,12.44278]
[1779565118436,39.43,75850.8,145.2,-0.11763,8e-05,12.41762]
[1779565119471,39.43,75852.04,145.2,-0.11753,8e-05,12.41058]
[1779565125107,39.43,75855.12,145.2,-0.11728,8e-05,12.39236]
[1779565130521,39.43,75855.58,145.2,-0.11724,8e-05,12.38953]
[1779565130976,39.43,75855.58,145.2,-0.11724,8e-05,12.38953]
[1779565131850,39.43,75855.58,145.2,-0.11724,8e-05,12.38949]
[1779565132905,39.43,75855.29,145.2,-0.11726,8e-05,12.39113]
[1779565139203,39.43,75855.33,145.2,-0.11726,8e-05,12.39071]
[1779565144238,39.43,75855.69,145.2,-0.11723,8e-05,12.38861]
[1779565148029,39.43,75855.44,145.2,-0.11725,8e-05,12.39006]
[1779565149683,39.43,75855.34,145.2,-0.11726,8e-05,12.39065]
[1779565150794,39.43,75856.94,145.2,-0.11713,8e-05,12.38143]
[1779565156322,39.43,75856.6,145.2,-0.11716,8e-05,12.38356]
[1779565161357,39.43,75856.74,145.2,-0.11715,8e-05,12.38289]
[1779565166485,39.43,75857.04,145.2,-0.11713,8e-05,12.38129]
[1779565171756,39.43,75857.29,145.2,-0.11711,8e-05,12.38003]
[1779565176179,39.43,75856.93,145.2,-0.11711,8e-05,12.37826]
[1779565177835,39.43,75856.77,145.2,-0.11712,8e-05,12.37923]
[1779565178503,39.43,75856.77,145.2,-0.11712,8e-05,12.37927]
[1779565184518,39.43,75857.82,145.2,-0.11705,8e-05,12.37357]
[1779565185166,39.43,75857.82,145.2,-0.11705,8e-05,12.37357]
[1779565185323,39.43,75857.82,145.2,-0.11705,8e-05,12.37357]
[1779565185498,39.43,75857.82,145.2,-0.11705,8e-05,12.37357]
[1779565187567,39.43,75846.34,145.2,-0.11796,8e-05,12.43986]
[1779565192813,39.43,75846.7,145.2,-0.11793,8e-05,12.43765]
[1779565193447,39.43,75845.43,145.2,-0.11803,8e-05,12.44488]
[1779565198622,39.43,75844.36,145.2,-0.11811,8e-05,12.45074]
[1779565201970,39.43,75844.1,145.2,-0.11813,8e-05,12.4521]
[1779565207033,39.43,75845.12,145.2,-0.11804,8e-05,12.44585]
[1779565207108,39.43,75845.12,145.2,-0.11804,8e-05,12.44585]
[1779565207324,39.43,75845.08,145.2,-0.11804,8e-05,12.44601]
[1779565208146,39.43,75845.08,145.2,-0.11804,8e-05,12.44601]
[1779565207685,39.43,75835.94,145.2,-0.11877,8e-05,12.4989]
[1779565212723,39.43,75841.49,145.2,-0.11835,8e-05,12.46805]
[1779565217758,39.43,75841.26,145.2,-0.11839,8e-05,12.4709]
[1779565219277,39.43,75841.32,145.2,-0.11838,8e-05,12.47085]
[1779565219929,39.44,75841.26,145.2,-0.11839,8e-05,12.4715]
[1779565225814,39.44,75841.49,145.2,-0.1184,8e-05,12.4717]
[1779565230849,39.44,75845.24,145.2,-0.11811,8e-05,12.45134]
[1779565232859,39.44,75845.12,145.2,-0.1181,8e-05,12.44824]
[1779565237898,39.45,75848.49,145.2,-0.11784,8e-05,12.42982]
[1779565242934,39.45,75849.26,145.2,-0.11779,8e-05,12.42621]
[1779565247970,39.45,75849.42,145.2,-0.11779,8e-05,12.4261]
[1779565250515,39.45,75849.41,145.2,-0.11779,8e-05,12.42648]
[1779565256030,39.45,75849.95,145.2,-0.11776,8e-05,12.42384]
[1779565261074,39.45,75849.62,145.2,-0.11779,8e-05,12.42606]
[1779565261702,39.45,75849.62,145.2,-0.11779,8e-05,12.42606]
[1779565265774,39.45,75843.85,145.2,-0.11824,8e-05,12.45911]
[1779565265784,39.45,75843.85,145.2,-0.11824,8e-05,12.45911]
[1779565265904,39.45,75843.85,145.2,-0.11824,8e-05,12.45911]
[1779565267831,39.45,75844.23,145.2,-0.11821,8e-05,12.45684]
[1779565273159,39.45,75843.35,145.2,-0.11829,8e-05,12.46224]
[1779565276072,39.45,75843.64,145.2,-0.11827,8e-05,12.46063]
[1779565281215,39.45,75840.58,145.2,-0.11851,8e-05,12.47867]
[1779565282374,39.45,75840.18,145.2,-0.11855,8e-05,12.48102]
[1779565282878,39.45,75840.18,145.2,-0.11855,8e-05,12.48102]
[1779565287791,39.45,75833.29,145.2,-0.1191,8e-05,12.52086]
[1779565293563,39.45,75832.84,145.2,-0.11913,8e-05,12.5234]
[1779565293780,39.45,75832.84,145.2,-0.11913,8e-05,12.5234]
[1779565299341,39.45,75831.41,145.2,-0.11921,8e-05,12.52738]
[1779565304378,39.45,75829.5,145.2,-0.11937,8e-05,12.53828]
[1779565309416,39.45,75829.88,145.2,-0.11933,8e-05,12.5359]
[1779565310591,39.45,75829.88,145.2,-0.11933,8e-05,12.5359]
[1779565310692,39.45,75830.02,145.2,-0.11932,8e-05,12.53505]
[1779565316117,39.45,75831.86,145.2,-0.11918,8e-05,12.52484]
[1779565316142,39.45,75831.86,145.2,-0.11918,8e-05,12.52484]
[1779565316216,39.45,75831.04,145.2,-0.11925,8e-05,12.53028]
[1779565321502,39.45,75831.87,145.2,-0.11919,8e-05,12.52554]
[1779565327315,39.45,75831.81,145.2,-0.11919,8e-05,12.52576]
[1779565327417,39.45,75831.81,145.2,-0.11919,8e-05,12.52573]
[1779565332578,39.46,75830.01,145.2,-0.11935,8e-05,12.53717]
[1779565337613,39.46,75826.29,145.2,-0.11966,8e-05,12.55965]
[1779565342648,39.46,75826.9,145.2,-0.11962,8e-05,12.55702]
[1779565347683,39.46,75825.85,145.2,-0.11972,8e-05,12.56397]
[1779565349141,39.46,75825.85,145.2,-0.11972,8e-05,12.56397]
[1779565354732,39.47,75826.4,145.2,-0.11966,8e-05,12.55793]
[1779565357083,39.47,75826.27,145.2,-0.11967,8e-05,12.55886]
[1779565362788,39.47,75825.18,145.2,-0.11978,8e-05,12.56642]
[1779565369837,39.47,75826.03,145.2,-0.11973,8e-05,12.56273]
[1779565374872,39.47,75825.65,145.2,-0.11977,8e-05,12.56581]
[1779565380913,39.48,75824.96,145.2,-0.11984,8e-05,12.57082]
[1779565387963,39.48,75825.2,145.2,-0.11983,8e-05,12.57052]
[1779565392998,39.48,75825.46,145.2,-0.11982,8e-05,12.5697]
[1779565398041,39.48,75826.46,145.2,-0.11975,8e-05,12.56458]
[1779565403077,39.48,75826.97,145.2,-0.11972,8e-05,12.56229]
[1779565408112,39.48,75827.06,145.2,-0.11972,8e-05,12.56237]
[1779565413147,39.49,75836.25,145.2,-0.11896,8e-05,12.50587]
[1779565413467,39.49,75836.25,145.2,-0.11896,8e-05,12.50587]
[1779565413470,39.49,75836.25,145.2,-0.11896,8e-05,12.50587]
[1779565413703,39.49,75836.25,145.2,-0.11896,8e-05,12.50587]
[1779565414154,39.49,75839.25,145.2,-0.11872,8e-05,12.48874]
[1779565415490,39.49,75842.51,145.2,-0.11846,8e-05,12.46982]
[1779565416726,39.49,75842.41,145.2,-0.11847,8e-05,12.47034]
[1779565419772,39.49,75842.41,145.2,-0.11847,8e-05,12.47027]
[1779565420416,39.48,75842.41,145.2,-0.11846,8e-05,12.46976]
[1779565420869,39.48,75842.41,145.2,-0.11846,8e-05,12.46976]
[1779565423361,39.48,75842.22,145.2,-0.11847,8e-05,12.47052]
[1779565424406,39.48,75842.22,145.2,-0.11847,8e-05,12.47052]
[1779565425593,39.48,75838.96,145.2,-0.11873,8e-05,12.4889]
[1779565429547,39.48,75838.82,145.2,-0.11873,8e-05,12.4892]
[1779565430527,39.48,75838.82,145.2,-0.11873,8e-05,12.48887]
[1779565436409,39.48,75836.15,145.2,-0.11893,8e-05,12.50366]
[1779565437425,39.48,75836.53,145.2,-0.1189,8e-05,12.50113]
[1779565440885,39.48,75835.86,145.2,-0.11894,8e-05,12.50438]
[1779565441846,39.48,75835.87,145.2,-0.11894,8e-05,12.50417]
[1779565442821,39.48,75835.88,145.2,-0.11894,8e-05,12.50397]
[1779565444494,39.48,75836.02,145.2,-0.11892,8e-05,12.50288]
[1779565445724,39.48,75836.03,145.2,-0.11892,8e-05,12.50268]
[1779565446439,39.48,75834.36,145.2,-0.11905,8e-05,12.5122]
[1779565452422,39.47,75833.07,145.2,-0.11914,8e-05,12.5188]
[1779565452622,39.47,75833.07,145.2,-0.11914,8e-05,12.5188]
[1779565456897,39.47,75832.69,145.2,-0.11917,8e-05,12.52104]
[1779565459818,39.47,75832.69,145.2,-0.11917,8e-05,12.52104]
[1779565461785,39.47,75832.77,145.2,-0.11917,8e-05,12.52077]
[1779565465991,39.47,75839.11,145.2,-0.11867,8e-05,12.48444]
[1779565467491,39.47,75840.49,145.2,-0.11855,8e-05,12.47646]
[1779565472562,39.47,75841.97,145.2,-0.1184,8e-05,12.46333]
[1779565477644,39.47,75842.33,145.2,-0.11837,8e-05,12.46103]
[1779565480252,39.47,75842.34,145.2,-0.11836,8e-05,12.46075]
[1779565480326,39.47,75842.34,145.2,-0.11836,8e-05,12.46075]
[1779565480539,39.47,75842.34,145.2,-0.11836,8e-05,12.46068]
[1779565480577,39.47,75842.34,145.2,-0.11836,8e-05,12.46068]
[1779565480624,39.47,75842.34,145.2,-0.11836,8e-05,12.46068]
[1779565480820,39.47,75842.34,145.2,-0.11836,8e-05,12.46068]
[1779565481090,39.47,75828.48,145.2,-0.11947,8e-05,12.5407]
[1779565482237,39.47,75828.48,145.2,-0.11947,8e-05,12.5407]
[1779565482317,39.47,75818.17,145.2,-0.1203,8e-05,12.60043]
[1779565486135,39.47,75821.99,145.2,-0.11999,8e-05,12.57819]
[1779565487501,39.47,75825.45,145.2,-0.11972,8e-05,12.55835]
[1779565488226,39.47,75825.45,145.2,-0.11972,8e-05,12.55835]
[1779565489259,39.47,75829.2,145.2,-0.11942,8e-05,12.53685]
[1779565489291,39.47,75830.02,145.2,-0.11935,8e-05,12.53234]
[1779565490335,39.47,75830.02,145.2,-0.11935,8e-05,12.53234]
[1779565490437,39.47,75832.4,145.2,-0.11916,8e-05,12.51869]
[1779565490611,39.47,75832.4,145.2,-0.11916,8e-05,12.51869]
[1779565490822,39.47,75832.4,145.2,-0.11916,8e-05,12.51869]
[1779565491348,39.47,75834.1,145.2,-0.11903,8e-05,12.50899]
[1779565492396,39.47,75834.1,145.2,-0.11903,8e-05,12.50899]
[1779565495967,39.47,75841.57,145.2,-0.11843,8e-05,12.46536]
[1779565500542,39.47,75850.65,145.2,-0.1177,8e-05,12.41274]
[1779565505804,39.47,75851.46,145.2,-0.11764,8e-05,12.40813]
[1779565510870,39.47,75845.56,145.2,-0.11811,8e-05,12.44223]
[1779565516881,39.47,75846.81,145.2,-0.118,8e-05,12.43485]
[1779565521916,39.47,75846.46,145.2,-0.11803,8e-05,12.43675]
[1779565530500,39.47,75846.52,145.2,-0.11803,8e-05,12.43634]
[1779565536158,39.47,75844.95,145.2,-0.11811,8e-05,12.44095]
[1779565539784,39.47,75842.97,145.2,-0.11827,8e-05,12.4522]
[1779565540483,39.47,75842.97,145.2,-0.11827,8e-05,12.4522]
[1779565550113,39.47,75841.27,145.2,-0.11841,8e-05,12.46243]
[1779565554203,39.47,75841.29,145.2,-0.11841,8e-05,12.46239]
[1779565560183,39.47,75841.23,145.2,-0.11841,8e-05,12.46226]
[1779565564640,39.47,75840.03,145.2,-0.1185,8e-05,12.46879]
[1779565566907,39.47,75840.06,145.2,-0.1185,8e-05,12.46851]
[1779565567251,39.47,75840.06,145.2,-0.1185,8e-05,12.46851]
[1779565567815,39.47,75840.06,145.2,-0.11849,8e-05,12.46831]
[1779565567897,39.47,75840.06,145.2,-0.11849,8e-05,12.46831]
[1779565568056,39.47,75840.06,145.2,-0.11849,8e-05,12.46831]
[1779565568071,39.47,75840.06,145.2,-0.11849,8e-05,12.46831]
[1779565568239,39.47,75835.42,145.2,-0.11886,8e-05,12.49501]
[1779565568568,39.47,75835.42,145.2,-0.11886,8e-05,12.49501]
[1779565569448,39.47,75835.42,145.2,-0.11886,8e-05,12.49501]
[1779565575198,39.47,75827.9,145.2,-0.11948,8e-05,12.53962]
[1779565579336,39.47,75828.15,145.2,-0.11947,8e-05,12.53915]
[1779565580630,39.47,75828.08,145.2,-0.11949,8e-05,12.54005]
[1779565588382,39.48,75829.36,145.2,-0.11941,8e-05,12.53461]
[1779565591299,39.48,75829.38,145.2,-0.11941,8e-05,12.53496]
[1779565591301,39.48,75829.38,145.2,-0.11941,8e-05,12.53496]
[1779565591389,39.48,75829.38,145.2,-0.11939,8e-05,12.53111]
[1779565595406,39.48,75828.91,145.2,-0.11942,8e-05,12.53322]
[1779565599000,39.48,75829.47,145.2,-0.11937,8e-05,12.52965]
[1779565603643,39.48,75821.07,145.2,-0.12004,8e-05,12.57797]
[1779565603742,39.48,75821.07,145.2,-0.12004,8e-05,12.57788]
[1779565610536,39.48,75821.03,145.2,-0.12005,8e-05,12.57895]
[1779565616578,39.48,75820.15,145.2,-0.12013,8e-05,12.58481]
[1779565621613,39.48,75828.22,145.2,-0.11949,8e-05,12.53883]
[1779565622658,39.48,75828.22,145.2,-0.11949,8e-05,12.53883]
[1779565628663,39.49,75826.69,145.2,-0.11963,8e-05,12.54889]
[1779565632029,39.49,75827.25,145.2,-0.11959,8e-05,12.54595]
[1779565635906,39.49,75829.26,145.2,-0.11944,8e-05,12.53493]
[1779565641755,39.49,75829.34,145.2,-0.11945,8e-05,12.53555]
[1779565647797,39.49,75832.64,145.2,-0.1192,8e-05,12.51753]
[1779565649595,39.49,75832.64,145.2,-0.1192,8e-05,12.51753]
[1779565657868,39.5,75832.64,145.2,-0.11919,8e-05,12.51558]
[1779565662902,39.5,75833.07,145.2,-0.11917,8e-05,12.51427]
[1779565667450,39.5,75833.26,145.2,-0.11917,8e-05,12.51389]
[1779565667547,39.5,75833.26,145.2,-0.11917,8e-05,12.51414]
[1779565669523,39.5,75835.86,145.2,-0.11896,8e-05,12.49917]
[1779565671528,39.5,75840.11,145.2,-0.11863,8e-05,12.4748]
[1779565672052,39.5,75841.09,145.2,-0.11855,8e-05,12.46912]
[1779565678008,39.5,75840.31,145.2,-0.1186,8e-05,12.47325]
[1779565679828,39.5,75840.31,145.2,-0.1186,8e-05,12.47325]
[1779565680450,39.5,75840.31,145.2,-0.1186,8e-05,12.47325]
[1779565689086,39.5,75840.36,145.2,-0.11861,8e-05,12.47357]
[1779565690176,39.5,75840.36,145.2,-0.11861,8e-05,12.47357]
[1779565691429,39.5,75842.08,145.2,-0.11847,8e-05,12.46372]
[1779565697143,39.5,75849.49,145.2,-0.11788,8e-05,12.42093]
[1779565703185,39.5,75848.46,145.2,-0.11797,8e-05,12.42703]
[1779565704059,39.5,75848.46,145.2,-0.11797,8e-05,12.42703]
[1779565709227,39.5,75846.6,145.2,-0.11811,8e-05,12.43755]
[1779565714261,39.5,75845.67,145.2,-0.11815,8e-05,12.43855]
[1779565719297,39.5,75845.5,145.2,-0.11816,8e-05,12.43925]
[1779565723390,39.5,75845.37,145.2,-0.11817,8e-05,12.43989]
[1779565725417,39.5,75842.0,145.2,-0.11843,8e-05,12.45917]
[1779565728019,39.5,75843.59,145.2,-0.1183,8e-05,12.44975]
[1779565733383,39.5,75842.77,145.2,-0.11838,8e-05,12.45486]
[1779565733829,39.5,75842.84,145.2,-0.11837,8e-05,12.45458]
[1779565737964,39.5,75843.77,145.2,-0.1183,8e-05,12.4497]
[1779565739548,39.5,75843.99,145.2,-0.11829,8e-05,12.44855]
[1779565739560,39.5,75843.99,145.2,-0.11829,8e-05,12.44855]
[1779565742802,39.5,75843.5,145.2,-0.11833,8e-05,12.45128]
[1779565746533,39.5,75845.49,145.2,-0.11816,8e-05,12.43958]
[1779565748851,39.5,75847.99,145.2,-0.11796,8e-05,12.42501]
[1779565749543,39.5,75847.99,145.2,-0.11796,8e-05,12.42501]
[1779565756743,39.5,75848.22,145.2,-0.11794,8e-05,12.42332]
[1779565758262,39.5,75848.13,145.2,-0.11795,8e-05,12.42379]
[1779565764612,39.5,75851.23,145.2,-0.1177,8e-05,12.40562]
[1779565770654,39.5,75851.58,145.2,-0.11767,8e-05,12.40344]
[1779565775693,39.5,75851.27,145.2,-0.11766,8e-05,12.40101]
[1779565777660,39.5,75851.27,145.2,-0.11766,8e-05,12.40101]
[1779565783749,39.5,75851.55,145.2,-0.11763,8e-05,12.39919]
[1779565785752,39.5,75851.55,145.2,-0.11763,8e-05,12.39919]
[1779565787946,39.5,75851.48,145.2,-0.11764,8e-05,12.39947]
[1779565791825,39.5,75852.55,145.2,-0.11755,8e-05,12.3932]
[1779565793820,39.5,75866.57,145.2,-0.11644,8e-05,12.31246]
[1779565795821,39.5,75871.54,145.2,-0.11605,8e-05,12.28397]
[1779565801614,39.5,75879.86,145.2,-0.11541,8e-05,12.23694]
[1779565806911,39.5,75879.43,145.2,-0.11546,8e-05,12.24082]
[1779565815797,39.51,75879.43,145.2,-0.11546,8e-05,12.24122]
[1779565817988,39.51,75864.48,145.2,-0.11666,8e-05,12.32879]
[1779565822566,39.51,75864.72,145.2,-0.11665,8e-05,12.32758]
[1779565823570,39.51,75864.64,145.2,-0.11665,8e-05,12.32809]
[1779565828687,39.51,75855.63,145.2,-0.11736,8e-05,12.37993]
[1779565828750,39.51,75855.63,145.2,-0.11736,8e-05,12.37993]
[1779565835109,39.51,75855.13,145.2,-0.11737,8e-05,12.37852]
[1779565840144,39.51,75854.45,145.2,-0.11742,8e-05,12.38227]
[1779565845179,39.51,75855.98,145.2,-0.1173,8e-05,12.37328]
[1779565850516,39.51,75861.19,145.2,-0.11689,8e-05,12.3433]
[1779565851819,39.51,75861.29,145.2,-0.11688,8e-05,12.34276]
[1779565859601,39.51,75861.49,145.2,-0.11687,8e-05,12.34185]
[1779565865911,39.51,75862.24,145.2,-0.11681,8e-05,12.33779]
[1779565873377,39.51,75863.39,145.2,-0.11672,8e-05,12.33156]
[1779565878858,39.51,75868.93,145.2,-0.11629,8e-05,12.29995]
[1779565885429,39.51,75873.65,145.2,-0.11593,8e-05,12.2738]
[1779565895532,39.52,75873.85,145.2,-0.11591,8e-05,12.27048]
[1779565900567,39.52,75874.14,145.2,-0.1159,8e-05,12.26975]
[1779565907621,39.52,75873.39,145.2,-0.11598,8e-05,12.27537]
[1779565914669,39.53,75873.58,145.2,-0.11598,8e-05,12.27559]
[1779565919705,39.53,75865.88,145.2,-0.1166,8e-05,12.32064]
[1779565924819,39.53,75861.23,145.2,-0.11697,8e-05,12.34783]
[1779565927266,39.53,75857.98,145.2,-0.11723,8e-05,12.36674]
[1779565927780,39.53,75857.98,145.2,-0.11723,8e-05,12.36674]
[1779565929107,39.53,75847.84,145.2,-0.11803,8e-05,12.42519]
[1779565932192,39.53,75844.88,145.2,-0.11827,8e-05,12.44216]
[1779565934695,39.53,75838.03,145.2,-0.11881,8e-05,12.48153]
[1779565937350,39.53,75836.49,145.2,-0.11893,8e-05,12.49006]
[1779565941526,39.53,75835.63,145.2,-0.11899,8e-05,12.49444]
[1779565941536,39.53,75835.63,145.2,-0.11899,8e-05,12.49444]
[1779565946853,39.53,75833.41,145.2,-0.11917,8e-05,12.50716]
[1779565951762,39.53,75834.65,145.2,-0.11907,8e-05,12.50013]
[1779565956987,39.53,75834.18,145.2,-0.11908,8e-05,12.49901]
[1779565958457,39.53,75834.18,145.2,-0.11908,8e-05,12.49901]
[1779565958755,39.53,75834.18,145.2,-0.11908,8e-05,12.49901]
[1779565959401,39.53,75834.18,145.2,-0.11908,8e-05,12.49904]
[1779565959983,39.53,75834.18,145.2,-0.11908,8e-05,12.49908]
[1779565966053,39.53,75834.34,145.2,-0.11906,8e-05,12.49729]
[1779565972097,39.52,75834.1,145.2,-0.11907,8e-05,12.4978]
[1779565977132,39.52,75835.09,145.2,-0.11898,8e-05,12.49137]
[1779565980349,39.52,75836.15,145.2,-0.11889,8e-05,12.48498]
[1779565985646,39.52,75844.21,145.2,-0.11824,8e-05,12.43788]
[1779565986831,39.52,75845.93,145.2,-0.1181,8e-05,12.4279]
[1779565992237,39.52,75856.46,145.2,-0.11726,8e-05,12.36727]
[1779565997271,39.52,75862.41,145.2,-0.1168,8e-05,12.33339]
[1779566003314,39.52,75866.14,145.2,-0.11651,8e-05,12.31252]
[1779566012378,39.52,75865.54,145.2,-0.11654,8e-05,12.3128]
[1779566013744,39.52,75865.54,145.2,-0.11654,8e-05,12.3128]
[1779566013892,39.52,75865.54,145.2,-0.11654,8e-05,12.3128]
[1779566014554,39.52,75852.0,145.2,-0.11761,8e-05,12.3909]
[1779566020968,39.52,75847.65,145.2,-0.11795,8e-05,12.41573]
[1779566027852,39.52,75845.53,145.2,-0.11812,8e-05,12.42767]
[1779566036546,39.52,75846.05,145.2,-0.11807,8e-05,12.42425]
[1779566042595,39.52,75846.1,145.2,-0.11806,8e-05,12.4236]
[1779566047630,39.52,75846.45,145.2,-0.11803,8e-05,12.42123]
[1779566052665,39.52,75851.75,145.2,-0.11761,8e-05,12.39039]
[1779566057700,39.52,75843.64,145.2,-0.11825,8e-05,12.43676]
[1779566062737,39.52,75845.91,145.2,-0.11806,8e-05,12.42318]
[1779566068779,39.52,75846.11,145.2,-0.11804,8e-05,12.42152]
[1779566070557,39.52,75845.96,145.2,-0.11805,8e-05,12.42229]
[1779566075829,39.52,75846.35,145.2,-0.11798,8e-05,12.41548]
[1779566081342,39.52,75847.23,145.2,-0.11791,8e-05,12.41032]
[1779566086906,39.51,75847.29,145.2,-0.11789,8e-05,12.40912]
[1779566088825,39.51,75847.55,145.2,-0.11787,8e-05,12.40753]
[1779566089414,39.51,75846.43,145.2,-0.11796,8e-05,12.4139]
[1779566090545,39.51,75847.17,145.2,-0.1179,8e-05,12.40954]
[1779566091715,39.51,75848.86,145.2,-0.11776,8e-05,12.39971]
[1779566092317,39.51,75848.59,145.2,-0.11778,8e-05,12.40117]
[1779566094452,39.51,75848.75,145.2,-0.11777,8e-05,12.40017]
[1779566099997,39.51,75847.75,145.2,-0.11784,8e-05,12.40545]
[1779566104603,39.51,75847.7,145.2,-0.11784,8e-05,12.40551]
[1779566105638,39.51,75841.83,145.2,-0.11831,8e-05,12.43931]
[1779566111078,39.51,75843.21,145.2,-0.11819,8e-05,12.43084]
[1779566116113,39.51,75843.13,145.2,-0.11819,8e-05,12.43089]
[1779566121455,39.51,75841.99,145.2,-0.11828,8e-05,12.43714]
[1779566121837,39.51,75841.99,145.2,-0.11828,8e-05,12.43714]
[1779566122791,39.51,75843.23,145.2,-0.11818,8e-05,12.42982]
[1779566128197,39.51,75842.75,145.2,-0.11821,8e-05,12.43204]
[1779566133235,39.5,75843.02,145.2,-0.11815,8e-05,12.42601]
[1779566138270,39.5,75843.49,145.2,-0.11811,8e-05,12.42296]
[1779566143304,39.5,75843.99,145.2,-0.11806,8e-05,12.41977]
[1779566147188,39.5,75843.97,145.2,-0.11806,8e-05,12.4197]
[1779566155389,39.5,75844.68,145.2,-0.118,8e-05,12.41506]
[1779566160424,39.5,75844.1,145.2,-0.11804,8e-05,12.41813]
[1779566165601,39.5,75843.66,145.2,-0.11807,8e-05,12.42041]
[1779566166114,39.5,75843.66,145.2,-0.11807,8e-05,12.42041]
[1779566172507,39.5,75838.24,145.2,-0.11849,8e-05,12.45091]
[1779566177855,39.5,75838.04,145.2,-0.11851,8e-05,12.45174]
[1779566183588,39.5,75844.13,145.2,-0.11801,8e-05,12.41595]
[1779566189481,39.5,75845.01,145.2,-0.11794,8e-05,12.41065]
[1779566194665,39.5,75843.94,145.2,-0.11799,8e-05,12.41239]
[1779566199700,39.49,75843.61,145.2,-0.11801,8e-05,12.41403]
[1779566204735,39.49,75842.35,145.2,-0.11811,8e-05,12.42104]
[1779566205609,39.49,75842.35,145.2,-0.11811,8e-05,12.42104]
[1779566210551,39.49,75842.44,145.2,-0.1181,8e-05,12.42026]
[1779566211961,39.49,75842.72,145.2,-0.11807,8e-05,12.4186]
[1779566212821,39.49,75842.72,145.2,-0.11807,8e-05,12.41856]
[1779566218833,39.49,75844.54,145.2,-0.11792,8e-05,12.40778]
[1779566223868,39.49,75844.07,145.2,-0.11796,8e-05,12.41038]
[1779566229910,39.49,75842.83,145.2,-0.11806,8e-05,12.41734]
[1779566234945,39.49,75842.64,145.2,-0.11807,8e-05,12.41827]
[1779566240419,39.49,75842.74,145.2,-0.11806,8e-05,12.4176]
[1779566246023,39.49,75843.92,145.2,-0.11796,8e-05,12.41057]
[1779566252065,39.49,75843.56,145.2,-0.11796,8e-05,12.40846]
[1779566257100,39.49,75844.72,145.2,-0.11786,8e-05,12.4017]
[1779566262135,39.49,75845.72,145.2,-0.11779,8e-05,12.39592]
[1779566267170,39.49,75845.38,145.2,-0.11781,8e-05,12.39788]
[1779566271344,39.49,75843.94,145.2,-0.11793,8e-05,12.40618]
[1779566272349,39.49,75843.91,145.2,-0.11793,8e-05,12.40635]
[1779566278247,39.49,75844.95,145.2,-0.11785,8e-05,12.4003]
[1779566285025,39.49,75844.97,145.2,-0.11784,8e-05,12.40016]
[1779566290616,39.49,75845.04,145.2,-0.11784,8e-05,12.39973]
[1779566297831,39.49,75845.01,145.2,-0.11784,8e-05,12.39987]
[1779566304430,39.49,75845.15,145.2,-0.11783,8e-05,12.39898]
[1779566309465,39.49,75845.04,145.2,-0.11784,8e-05,12.39959]
[1779566314500,39.49,75845.52,145.2,-0.11777,8e-05,12.39273]
[1779566319535,39.49,75845.43,145.2,-0.11777,8e-05,12.39326]
[1779566325324,39.49,75846.45,145.2,-0.11769,8e-05,12.38738]
[1779566325863,39.49,75846.77,145.2,-0.11767,8e-05,12.38554]
[1779566325880,39.49,75846.77,145.2,-0.11767,8e-05,12.38554]
[1779566326117,39.49,75846.77,145.2,-0.11767,8e-05,12.38554]
[1779566326125,39.49,75862.03,145.2,-0.11646,8e-05,12.29766]
[1779566326666,39.49,75874.06,145.2,-0.11551,8e-05,12.22836]
[1779566328690,39.49,75875.54,145.2,-0.11539,8e-05,12.21982]
[1779566332624,39.49,75875.44,145.2,-0.1154,8e-05,12.22031]
[1779566337666,39.49,75875.1,145.2,-0.11542,8e-05,12.22216]
[1779566340068,39.49,75875.2,145.2,-0.11541,8e-05,12.22157]
[1779566340153,39.49,75875.2,145.2,-0.11541,8e-05,12.22157]
[1779566340696,39.49,75875.17,145.2,-0.11542,8e-05,12.22172]
[1779566340870,39.49,75875.17,145.2,-0.11542,8e-05,12.22172]
[1779566340895,39.49,75875.17,145.2,-0.11542,8e-05,12.22172]
[1779566340933,39.49,75898.25,145.2,-0.11362,8e-05,12.08935]
[1779566341518,39.49,75898.25,145.2,-0.11362,8e-05,12.08935]
[1779566341934,39.49,75898.25,145.2,-0.11362,8e-05,12.08935]
[1779566342230,39.49,75903.84,145.2,-0.11318,8e-05,12.05728]
[1779566342982,39.49,75903.84,145.2,-0.11318,8e-05,12.05728]
[1779566343084,39.49,75901.05,145.2,-0.1134,8e-05,12.07347]
[1779566343497,39.49,75901.05,145.2,-0.1134,8e-05,12.07347]
[1779566343810,39.49,75901.05,145.2,-0.1134,8e-05,12.07347]
[1779566344789,39.49,75901.05,145.2,-0.1134,8e-05,12.07341]
[1779566344891,39.49,75901.05,145.2,-0.1134,8e-05,12.07334]
[1779566346317,39.49,75901.05,145.2,-0.1134,8e-05,12.07334]
[1779566346582,39.49,75901.05,145.2,-0.1134,8e-05,12.07354]
[1779566346729,39.49,75899.74,145.2,-0.11351,8e-05,12.08124]
[1779566351524,39.49,75894.95,145.2,-0.11387,8e-05,12.1082]
[1779566352097,39.49,75894.95,145.2,-0.11387,8e-05,12.1082]
[1779566352293,39.49,75894.95,145.2,-0.11387,8e-05,12.1082]
[1779566352319,39.49,75909.44,145.2,-0.11275,8e-05,12.02516]
[1779566352926,39.49,75909.44,145.2,-0.11275,8e-05,12.02516]
[1779566354622,39.49,75920.09,145.2,-0.11193,8e-05,11.9644]
[1779566355479,39.49,75918.62,145.2,-0.11204,8e-05,11.97287]
[1779566357809,39.49,75919.49,145.2,-0.11198,8e-05,11.96806]
[1779566361619,39.49,75918.98,145.2,-0.11202,8e-05,11.9712]
[1779566367128,39.49,75918.49,145.2,-0.11206,8e-05,11.97441]
[1779566367190,39.49,75918.49,145.2,-0.11206,8e-05,11.97441]
[1779566369109,39.49,75918.2,145.2,-0.11209,8e-05,11.97618]
[1779566369115,39.49,75918.2,145.2,-0.11209,8e-05,11.97618]
[1779566369824,39.49,75918.45,145.2,-0.11207,8e-05,11.9748]
[1779566369899,39.49,75906.69,145.2,-0.11298,8e-05,12.04204]
[1779566373738,39.49,75904.94,145.2,-0.11308,8e-05,12.04787]
[1779566374340,39.49,75904.94,145.2,-0.11308,8e-05,12.04787]
[1779566374768,39.49,75903.0,145.2,-0.11323,8e-05,12.05883]
[1779566379249,39.49,75898.71,145.2,-0.11355,8e-05,12.08295]
[1779566385009,39.49,75898.24,145.2,-0.11358,8e-05,12.08485]
[1779566390038,39.49,75896.98,145.2,-0.11367,8e-05,12.09147]
[1779566390439,39.49,75896.98,145.2,-0.11367,8e-05,12.09147]
[1779566393558,39.49,75896.99,145.2,-0.11366,8e-05,12.09103]
[1779566397814,39.48,75897.13,145.2,-0.11364,8e-05,12.08963]
[1779566400463,39.48,75901.49,145.2,-0.1133,8e-05,12.06436]
[1779566400491,39.48,75901.49,145.2,-0.1133,8e-05,12.06436]
[1779566401215,39.48,75916.99,145.2,-0.11211,8e-05,11.97566]
[1779566404336,39.48,75922.74,145.2,-0.11167,8e-05,11.94296]
[1779566404679,39.48,75922.86,145.2,-0.11166,8e-05,11.94236]
[1779566404799,39.48,75922.86,145.2,-0.11166,8e-05,11.94236]
[1779566405793,39.48,75917.98,145.2,-0.11203,8e-05,11.97029]
[1779566407323,39.48,75915.18,145.2,-0.11225,8e-05,11.98632]
[1779566413224,39.48,75914.27,145.2,-0.11232,8e-05,11.99161]
[1779566418259,39.48,75913.56,145.2,-0.11238,8e-05,11.99573]
[1779566423294,39.48,75911.96,145.2,-0.1125,8e-05,12.00484]
[1779566428329,39.48,75913.64,145.2,-0.11237,8e-05,11.99523]
[1779566430515,39.48,75914.26,145.2,-0.11232,8e-05,11.9917]
[1779566436385,39.48,75908.2,145.2,-0.11276,8e-05,12.02228]
[1779566440522,39.48,75901.2,145.2,-0.11329,8e-05,12.06205]
[1779566446455,39.48,75900.52,145.2,-0.11334,8e-05,12.06526]
[1779566451490,39.48,75901.06,145.2,-0.11329,8e-05,12.06164]
[1779566456525,39.48,75901.02,145.2,-0.11328,8e-05,12.06127]
[1779566464581,39.48,75900.1,145.2,-0.11334,8e-05,12.0657]
[1779566469616,39.48,75900.4,145.2,-0.11331,8e-05,12.06345]
[1779566473386,39.48,75900.26,145.2,-0.11332,8e-05,12.06404]
[1779566479686,39.47,75897.81,145.2,-0.1135,8e-05,12.07703]
[1779566485482,39.47,75897.95,145.2,-0.11348,8e-05,12.07568]
[1779566493784,39.47,75897.68,145.2,-0.11345,8e-05,12.07173]
[1779566497871,39.47,75898.79,145.2,-0.11336,8e-05,12.06494]
[1779566503854,39.47,75898.47,145.2,-0.11337,8e-05,12.06581]
[1779566506110,39.47,75898.47,145.2,-0.11337,8e-05,12.06581]
[1779566509595,39.46,75898.47,145.2,-0.11337,8e-05,12.06552]
[1779566514934,39.46,75898.36,145.2,-0.11336,8e-05,12.06488]
[1779566519969,39.46,75897.56,145.2,-0.11341,8e-05,12.0688]
[1779566521876,39.46,75896.99,145.2,-0.11346,8e-05,12.07194]
[1779566522801,39.46,75896.96,145.2,-0.11346,8e-05,12.07198]
[1779566529053,39.46,75901.17,145.2,-0.11312,8e-05,12.04701]
[1779566534088,39.46,75903.09,145.2,-0.11297,8e-05,12.03566]
[1779566539035,39.46,75903.22,145.2,-0.11295,8e-05,12.03465]
[1779566539261,39.46,75903.22,145.2,-0.11295,8e-05,12.03465]
[1779566539329,39.46,75915.07,145.2,-0.11204,8e-05,11.96683]
[1779566540935,39.46,75920.25,145.2,-0.11164,8e-05,11.93728]
[1779566545440,39.46,75917.25,145.2,-0.11187,8e-05,11.95462]
[1779566547882,39.46,75916.79,145.2,-0.11191,8e-05,11.95746]
[1779566549350,39.46,75915.5,145.2,-0.11201,8e-05,11.96488]
[1779566557249,39.46,75914.88,145.2,-0.11203,8e-05,11.96458]
[1779566562284,39.46,75914.93,145.2,-0.11203,8e-05,11.96435]
[1779566567319,39.46,75915.49,145.2,-0.11198,8e-05,11.96113]
[1779566572354,39.46,75915.62,145.2,-0.11197,8e-05,11.96032]
[1779566577388,39.46,75911.59,145.2,-0.11228,8e-05,11.98319]
[1779566579208,39.46,75911.67,145.2,-0.11227,8e-05,11.98267]
[1779566584438,39.46,75912.63,145.2,-0.11219,8e-05,11.97681]
[1779566589474,39.46,75914.18,145.2,-0.11207,8e-05,11.96767]
[1779566595517,39.45,75913.99,145.2,-0.11208,8e-05,11.96848]
[1779566596251,39.45,75913.99,145.2,-0.11208,8e-05,11.96848]
[1779566604387,39.45,75913.28,145.2,-0.11213,8e-05,11.97231]
[1779566607392,39.45,75912.43,145.2,-0.1122,8e-05,11.97685]
[1779566607543,39.45,75912.43,145.2,-0.1122,8e-05,11.97685]
[1779566607874,39.45,75909.98,145.2,-0.11238,8e-05,11.99079]
[1779566613650,39.45,75903.28,145.2,-0.11286,8e-05,12.02436]
[1779566618685,39.45,75898.36,145.2,-0.11323,8e-05,12.05197]
[1779566619848,39.45,75898.36,145.2,-0.11323,8e-05,12.05197]
[1779566621453,39.45,75898.0,145.2,-0.11326,8e-05,12.05389]
[1779566626744,39.45,75898.36,145.2,-0.11322,8e-05,12.05096]
[1779566631779,39.45,75899.2,145.2,-0.11315,8e-05,12.04567]
[1779566636814,39.45,75899.0,145.2,-0.11316,8e-05,12.04638]
[1779566641903,39.45,75897.43,145.2,-0.11328,8e-05,12.05497]
[1779566647891,39.44,75896.43,145.2,-0.11335,8e-05,12.06027]
[1779566652927,39.44,75896.7,145.2,-0.11332,8e-05,12.05844]
[1779566659975,39.44,75897.81,145.2,-0.11323,8e-05,12.05179]
[1779566665013,39.44,75898.33,145.2,-0.11319,8e-05,12.04861]
[1779566670048,39.44,75898.45,145.2,-0.11318,8e-05,12.0477]
[1779566672604,39.44,75898.43,145.2,-0.11315,8e-05,12.04371]
[1779566680645,39.44,75897.54,145.2,-0.11321,8e-05,12.04841]
[1779566688813,39.44,75899.46,145.2,-0.11306,8e-05,12.03698]
[1779566691409,39.44,75899.39,145.2,-0.11306,8e-05,12.03729]
[1779566696918,39.44,75899.54,145.2,-0.11305,8e-05,12.0362]
[1779566703280,39.44,75899.67,145.2,-0.11303,8e-05,12.03508]
[1779566708314,39.44,75897.19,145.2,-0.11322,8e-05,12.04897]
[1779566713814,39.44,75897.23,145.2,-0.11321,8e-05,12.04841]
[1779566720400,39.44,75897.23,145.2,-0.11321,8e-05,12.04796]
[1779566722284,39.44,75897.23,145.2,-0.11321,8e-05,12.04796]
[1779566723465,39.44,75896.16,145.2,-0.11329,8e-05,12.05397]
[1779566724542,39.44,75888.94,145.2,-0.11385,8e-05,12.09529]
[1779566729787,39.43,75887.18,145.2,-0.11397,8e-05,12.10461]
[1779566730480,39.43,75887.18,145.2,-0.11397,8e-05,12.10461]
[1779566737523,39.43,75886.98,145.2,-0.11395,8e-05,12.10075]
[1779566743565,39.43,75887.25,145.2,-0.11392,8e-05,12.09858]
[1779566749607,39.43,75887.99,145.2,-0.11385,8e-05,12.09381]
[1779566750441,39.43,75887.99,145.2,-0.11385,8e-05,12.09381]
[1779566755650,39.43,75894.25,145.2,-0.11336,8e-05,12.05748]
[1779566760494,39.43,75894.5,145.2,-0.11334,8e-05,12.05595]
[1779566765720,39.43,75887.52,145.2,-0.11388,8e-05,12.09582]
[1779566770757,39.43,75887.54,145.2,-0.11387,8e-05,12.09531]
[1779566775917,39.43,75887.54,145.2,-0.11387,8e-05,12.09531]
[1779566779868,39.43,75887.54,145.2,-0.11387,8e-05,12.09484]
[1779566779875,39.43,75887.54,145.2,-0.11387,8e-05,12.09484]
[1779566780377,39.43,75887.54,145.2,-0.11387,8e-05,12.09484]
[1779566780526,39.43,75887.54,145.2,-0.11387,8e-05,12.09484]
[1779566780614,39.42,75887.54,145.2,-0.11386,8e-05,12.09454]
[1779566781167,39.42,75887.54,145.2,-0.11386,8e-05,12.09454]
[1779566782697,39.43,75882.0,145.2,-0.1143,8e-05,12.1267]
[1779566787877,39.43,75879.97,145.2,-0.11449,8e-05,12.14048]
[1779566790033,39.43,75879.97,145.2,-0.11449,8e-05,12.14048]
[1779566790121,39.43,75879.85,145.2,-0.1145,8e-05,12.14176]
[1779566792088,39.43,75879.95,145.2,-0.1145,8e-05,12.14134]
[1779566799960,39.43,75884.57,145.2,-0.11411,8e-05,12.11098]
[1779566807009,39.43,75884.86,145.2,-0.11409,8e-05,12.10935]
[1779566812044,39.43,75884.49,145.2,-0.11411,8e-05,12.11141]
[1779566816807,39.43,75878.93,145.2,-0.11455,8e-05,12.14329]
[1779566817060,39.43,75873.13,145.2,-0.115,8e-05,12.17656]
[1779566822116,39.43,75874.46,145.2,-0.1149,8e-05,12.16923]
[1779566822986,39.43,75874.46,145.2,-0.1149,8e-05,12.16923]
[1779566823764,39.43,75874.46,145.2,-0.1149,8e-05,12.16923]
[1779566823123,39.43,75874.92,145.2,-0.11487,8e-05,12.16667]
[1779566827107,39.43,75875.03,145.2,-0.11487,8e-05,12.16675]
[1779566827208,39.44,75875.03,145.2,-0.11487,8e-05,12.16698]
[1779566830432,39.44,75875.05,145.2,-0.11487,8e-05,12.16708]
[1779566836214,39.44,75880.42,145.2,-0.11445,8e-05,12.13643]
[1779566840498,39.44,75881.8,145.2,-0.11435,8e-05,12.12861]
[1779566840591,39.44,75881.8,145.2,-0.11435,8e-05,12.12861]
[1779566841524,39.44,75881.72,145.2,-0.11435,8e-05,12.12911]
[1779566841529,39.44,75881.72,145.2,-0.11435,8e-05,12.12911]
[1779566841625,39.44,75881.75,145.2,-0.11435,8e-05,12.1291]
[1779566843081,39.44,75881.78,145.2,-0.11436,8e-05,12.12922]
[1779566846754,39.44,75882.44,145.2,-0.11432,8e-05,12.12632]
[1779566846855,39.44,75882.44,145.2,-0.11432,8e-05,12.12662]
[1779566847554,39.44,75882.44,145.2,-0.11432,8e-05,12.12662]
[1779566847630,39.44,75882.68,145.2,-0.1143,8e-05,12.12554]
[1779566848446,39.44,75882.68,145.2,-0.1143,8e-05,12.12554]
[1779566848548,39.44,75882.76,145.2,-0.1143,8e-05,12.12538]
[1779566849342,39.44,75882.76,145.2,-0.1143,8e-05,12.12538]
[1779566849373,39.44,75882.89,145.2,-0.11429,8e-05,12.12468]
[1779566850544,39.44,75882.89,145.2,-0.11429,8e-05,12.12468]
[1779566850645,39.44,75882.89,145.2,-0.1143,8e-05,12.12498]
[1779566856354,39.44,75883.67,145.2,-0.11421,8e-05,12.11674]
[1779566863403,39.44,75883.4,145.2,-0.11424,8e-05,12.11868]
[1779566868437,39.44,75883.35,145.2,-0.11424,8e-05,12.11923]
[1779566870370,39.44,75883.35,145.2,-0.11424,8e-05,12.11923]
[1779566875191,39.45,75883.46,145.2,-0.11424,8e-05,12.11892]
[1779566878033,39.45,75882.89,145.2,-0.11428,8e-05,12.12226]
[1779566882733,39.45,75880.42,145.2,-0.11448,8e-05,12.13679]
[1779566882788,39.45,75880.38,145.2,-0.11449,8e-05,12.13712]
[1779566888578,39.45,75877.73,145.2,-0.11471,8e-05,12.15364]
[1779566893613,39.45,75882.56,145.2,-0.11435,8e-05,12.12688]
[1779566898648,39.45,75880.76,145.2,-0.1145,8e-05,12.1382]
[1779566899226,39.45,75880.76,145.2,-0.1145,8e-05,12.1382]
[1779566900512,39.45,75878.35,145.2,-0.11469,8e-05,12.15221]
[1779566900758,39.45,75878.35,145.2,-0.11469,8e-05,12.15221]
[1779566900845,39.45,75879.19,145.2,-0.11462,8e-05,12.1474]
[1779566903382,39.45,75884.52,145.2,-0.1142,8e-05,12.11637]
[1779566908524,39.45,75877.19,145.2,-0.11476,8e-05,12.15748]
[1779566913764,39.45,75876.34,145.2,-0.11478,8e-05,12.15677]
[1779566915697,39.45,75876.53,145.2,-0.11476,8e-05,12.15542]
[1779566920504,39.45,75883.17,145.2,-0.11423,8e-05,12.11673]
[1779566920813,39.45,75883.9,145.2,-0.11417,8e-05,12.1125]
[1779566928869,39.45,75883.7,145.2,-0.11421,8e-05,12.1154]
[1779566933904,39.45,75883.86,145.2,-0.11421,8e-05,12.11555]
[1779566939946,39.46,75884.13,145.2,-0.11421,8e-05,12.11532]
[1779566944983,39.46,75881.85,145.2,-0.1144,8e-05,12.12949]
[1779566949407,39.46,75884.74,145.2,-0.11419,8e-05,12.11355]
[1779566950556,39.46,75887.19,145.2,-0.114,8e-05,12.09997]
[1779566950734,39.46,75887.19,145.2,-0.114,8e-05,12.09997]
[1779566950970,39.46,75886.82,145.2,-0.11403,8e-05,12.10235]
[1779566956058,39.46,75888.48,145.2,-0.11389,8e-05,12.0919]
[1779566962100,39.46,75889.81,145.2,-0.11378,8e-05,12.08341]
[1779566963111,39.46,75889.81,145.2,-0.11378,8e-05,12.08341]
[1779566963117,39.46,75889.81,145.2,-0.11378,8e-05,12.08341]
[1779566969149,39.46,75894.92,145.2,-0.11338,8e-05,12.05434]
[1779566970009,39.46,75894.92,145.2,-0.11338,8e-05,12.05434]
[1779566970774,39.46,75894.92,145.2,-0.11338,8e-05,12.05434]
[1779566976198,39.46,75896.51,145.2,-0.11324,8e-05,12.04189]
[1779566977387,39.46,75896.51,145.2,-0.11324,8e-05,12.04189]
[1779566983701,39.46,75899.52,145.2,-0.113,8e-05,12.02443]
[1779566983836,39.46,75899.52,145.2,-0.113,8e-05,12.02443]
[1779566985766,39.46,75899.52,145.2,-0.113,8e-05,12.02445]
[1779566991303,39.46,75900.69,145.2,-0.11291,8e-05,12.0174]
[1779566994545,39.46,75900.73,145.2,-0.1129,8e-05,12.01704]
[1779567000875,39.46,75901.54,145.2,-0.11283,8e-05,12.01198]
[1779567006408,39.46,75905.16,145.2,-0.11255,8e-05,11.99089]
[1779567008266,39.46,75905.15,145.2,-0.11255,8e-05,11.99089]
[1779567013458,39.46,75917.68,145.2,-0.11158,8e-05,11.91936]
[1779567018494,39.46,75923.12,145.2,-0.11117,8e-05,11.88876]
[1779567021695,39.46,75923.41,145.2,-0.11115,8e-05,11.88732]
[1779567021952,39.46,75923.41,145.2,-0.11115,8e-05,11.88732]
[1779567022431,39.46,75923.59,145.2,-0.11114,8e-05,11.8864]
[1779567022451,39.46,75923.59,145.2,-0.11114,8e-05,11.8864]
[1779567022992,39.46,75923.59,145.2,-0.11114,8e-05,11.8864]
[1779567023046,39.46,75959.4,145.2,-0.10843,8e-05,11.68285]
[1779567023366,39.46,75959.4,145.2,-0.10843,8e-05,11.68285]
[1779567023760,39.46,75959.4,145.2,-0.10843,8e-05,11.68285]
[1779567024388,39.46,75963.75,145.2,-0.1081,7e-05,11.65831]
[1779567025275,39.46,75963.76,145.2,-0.1081,7e-05,11.65842]
[1779567025906,39.46,75963.76,145.2,-0.1081,7e-05,11.65842]
[1779567025992,39.46,75982.49,145.2,-0.10671,7e-05,11.55282]
[1779567026090,39.46,75982.49,145.2,-0.10671,7e-05,11.55282]
[1779567026550,39.46,75982.49,145.2,-0.10671,7e-05,11.55282]
[1779567027055,39.46,75982.49,145.2,-0.10671,7e-05,11.55282]
[1779567026998,39.46,76020.69,145.2,-0.10391,7e-05,11.33797]
[1779567027104,39.46,76020.69,145.2,-0.10391,7e-05,11.33797]
[1779567027176,39.46,76020.69,145.2,-0.10391,7e-05,11.33797]
[1779567027369,39.46,76020.69,145.2,-0.10391,7e-05,11.33797]
[1779567027700,39.46,76020.69,145.2,-0.10391,7e-05,11.33797]
[1779567028379,39.46,76021.08,145.2,-0.10388,7e-05,11.33606]
[1779567028785,39.46,76021.08,145.2,-0.10388,7e-05,11.33606]
[1779567037427,39.47,76029.5,145.2,-0.10327,7e-05,11.28755]
[1779567037510,39.47,76029.5,145.2,-0.10327,7e-05,11.28755]
[1779567039424,39.47,76031.3,145.2,-0.10315,7e-05,11.2782]
[1779567039655,39.47,76030.88,145.2,-0.10319,7e-05,11.28092]
[1779567044691,39.47,76030.84,145.2,-0.1032,7e-05,11.28163]
[1779567049726,39.47,76030.45,145.2,-0.10323,7e-05,11.28421]
[1779567053115,39.47,76030.59,145.2,-0.10322,7e-05,11.28359]
[1779567054076,39.47,76041.54,145.2,-0.10243,7e-05,11.2225]
[1779567055613,39.47,76041.24,145.2,-0.10246,7e-05,11.22435]
[1779567056904,39.47,76041.44,145.2,-0.10244,7e-05,11.22341]
[1779567056932,39.47,76041.44,145.2,-0.10244,7e-05,11.22341]
[1779567057178,39.47,76042.73,145.2,-0.10235,7e-05,11.21638]
[1779567057781,39.47,76042.73,145.2,-0.10235,7e-05,11.21638]
[1779567057896,39.47,76042.73,145.2,-0.10235,7e-05,11.21638]
[1779567057908,39.47,76066.94,145.2,-0.10062,7e-05,11.08159]
[1779567058788,39.47,76066.94,145.2,-0.10062,7e-05,11.08159]
[1779567059961,39.48,76067.88,145.2,-0.10058,7e-05,11.07795]
[1779567060118,39.48,76066.84,145.2,-0.10068,7e-05,11.08598]
[1779567064075,39.49,76059.34,145.2,-0.10127,7e-05,11.13205]
[1779567066851,39.52,76048.15,145.2,-0.10222,7e-05,11.20624]
[1779567067608,39.52,76048.15,145.2,-0.10222,7e-05,11.20624]
[1779567070977,39.53,76033.85,145.2,-0.10333,7e-05,11.29267]
[1779567074370,39.54,76024.46,145.2,-0.10403,7e-05,11.34647]
[1779567077173,39.54,76018.22,145.2,-0.10451,7e-05,11.38366]
[1779567077308,39.54,76018.22,145.2,-0.10451,7e-05,11.38366]
[1779567077956,39.54,76018.22,145.2,-0.10451,7e-05,11.38366]
[1779567078051,39.54,76016.92,145.2,-0.1046,7e-05,11.39102]
[1779567083970,39.54,76019.11,145.2,-0.10446,7e-05,11.38004]
[1779567089120,39.55,76019.0,145.2,-0.10448,7e-05,11.38149]
[1779567090088,39.55,76019.03,145.2,-0.10448,7e-05,11.38152]
[1779567090535,39.55,76018.45,145.2,-0.10453,7e-05,11.38496]
[1779567094662,39.56,76018.61,145.2,-0.10458,7e-05,11.38754]
[1779567095095,39.56,76018.61,145.2,-0.10458,7e-05,11.38754]
[1779567096061,39.57,75995.72,145.2,-0.1063,7e-05,11.51964]
[1779567096294,39.57,75995.72,145.2,-0.1063,7e-05,11.51964]
[1779567098089,39.57,75993.63,145.2,-0.10647,7e-05,11.53227]
[1779567098712,39.57,75993.26,145.2,-0.10649,7e-05,11.53418]
[1779567100586,39.57,75992.65,145.2,-0.10653,7e-05,11.53701]
[1779567101096,39.57,75989.96,145.2,-0.10673,7e-05,11.55196]
[1779567103301,39.58,75989.42,145.2,-0.10683,7e-05,11.5602]
[1779567104117,39.59,75989.48,145.2,-0.10686,7e-05,11.56224]
[1779567105459,39.59,75987.56,145.2,-0.10699,7e-05,11.57246]
[1779567106131,39.59,75987.28,145.2,-0.10701,7e-05,11.57347]
[1779567111045,39.59,75988.11,145.2,-0.10698,7e-05,11.57154]
[1779567111502,39.59,75988.64,145.2,-0.10695,7e-05,11.56903]
[1779567112734,39.59,75988.18,145.2,-0.10698,7e-05,11.57165]
[1779567116206,39.6,75989.48,145.2,-0.1069,7e-05,11.56533]
[1779567116667,39.6,75989.48,145.2,-0.1069,7e-05,11.56533]
[1779567116715,39.6,75989.15,145.2,-0.10693,7e-05,11.56745]
[1779567117708,39.6,75989.15,145.2,-0.10693,7e-05,11.56745]
[1779567117811,39.6,75992.57,145.2,-0.10667,7e-05,11.54815]
[1779567123920,39.6,75988.35,145.2,-0.107,7e-05,11.57325]
[1779567129295,39.6,75987.16,145.2,-0.10711,7e-05,11.58179]
[1779567134330,39.61,75989.27,145.2,-0.10698,7e-05,11.57124]
[1779567138584,39.61,75997.0,145.2,-0.10642,7e-05,11.52865]
[1779567139117,39.61,75997.0,145.2,-0.10642,7e-05,11.52865]
[1779567139619,39.61,75998.53,145.2,-0.10631,7e-05,11.52041]
[1779567140145,39.61,75998.53,145.2,-0.10631,7e-05,11.52041]
[1779567139721,39.61,75999.21,145.2,-0.10626,7e-05,11.51666]
[1779567140632,39.61,75999.21,145.2,-0.10626,7e-05,11.51666]
[1779567141171,39.61,75999.21,145.2,-0.10626,7e-05,11.51666]
[1779567141194,39.61,75999.46,145.2,-0.10624,7e-05,11.51533]
[1779567143198,39.61,75997.14,145.2,-0.10641,7e-05,11.52846]
[1779567152456,39.62,75988.38,145.2,-0.10707,7e-05,11.57699]
[1779567157491,39.62,75986.09,145.2,-0.10726,7e-05,11.59128]
[1779567161455,39.62,75986.42,145.2,-0.10724,7e-05,11.58996]
[1779567161472,39.62,75986.42,145.2,-0.10724,7e-05,11.58996]
[1779567164572,39.62,75984.05,145.2,-0.10743,7e-05,11.60436]
[1779567165004,39.62,75984.05,145.2,-0.10743,7e-05,11.60436]
[1779567165491,39.62,75984.17,145.2,-0.10743,7e-05,11.60394]
[1779567171589,39.63,75975.3,145.2,-0.10811,7e-05,11.65548]
[1779567176624,39.63,75974.74,145.2,-0.10816,7e-05,11.65947]
[1779567181372,39.63,75975.14,145.2,-0.10814,7e-05,11.65782]
[1779567181375,39.63,75975.14,145.2,-0.10814,7e-05,11.65782]
[1779567183776,39.63,75980.52,145.2,-0.10774,7e-05,11.62781]
[1779567189715,39.64,75985.17,145.2,-0.10741,7e-05,11.60295]
[1779567194750,39.64,75985.43,145.2,-0.10741,7e-05,11.60261]
[1779567199785,39.64,75983.79,145.2,-0.10754,7e-05,11.613]
[1779567202580,39.64,75981.19,145.2,-0.10774,7e-05,11.62806]
[1779567206885,39.64,75982.03,145.2,-0.10769,7e-05,11.62411]
[1779567213883,39.65,75981.36,145.2,-0.10774,7e-05,11.62633]
[1779567215561,39.65,75980.38,145.2,-0.10782,7e-05,11.63218]
[1779567220931,39.65,75980.38,145.2,-0.10784,7e-05,11.6341]
[1779567225967,39.66,75980.63,145.2,-0.10784,7e-05,11.63428]
[1779567232011,39.66,75979.98,145.2,-0.10792,7e-05,11.63984]
[1779567237044,39.67,75980.38,145.2,-0.10791,7e-05,11.63915]
[1779567242080,39.67,75980.93,145.2,-0.10789,7e-05,11.63762]
[1779567245743,39.67,75980.56,145.2,-0.10793,7e-05,11.64065]
[1779567251143,39.68,75980.97,145.2,-0.10792,7e-05,11.64022]
[1779567254486,39.68,75981.62,145.2,-0.10788,7e-05,11.63752]
[1779567254961,39.68,75981.62,145.2,-0.10788,7e-05,11.63752]
[1779567255177,39.68,75981.62,145.2,-0.10788,7e-05,11.63752]
[1779567255258,39.68,75989.81,145.2,-0.10728,7e-05,11.59175]
[1779567255817,39.68,75989.81,145.2,-0.10728,7e-05,11.59175]
[1779567256539,39.68,75995.98,145.2,-0.10682,7e-05,11.55703]
[1779567257185,39.68,76002.59,145.2,-0.10633,7e-05,11.51993]
[1779567261877,39.68,76002.63,145.2,-0.10635,7e-05,11.52117]
[1779567262220,39.68,76002.62,145.2,-0.10636,7e-05,11.5216]
[1779567267255,39.68,76003.82,145.2,-0.10627,7e-05,11.5152]
[1779567272290,39.68,76003.04,145.2,-0.1063,7e-05,11.51588]
[1779567274774,39.68,76003.16,145.2,-0.10629,7e-05,11.51528]
[1779567280347,39.69,76003.26,145.2,-0.10629,7e-05,11.51515]
[1779567281872,39.69,76005.38,145.2,-0.10614,7e-05,11.50332]
[1779567286520,39.69,76003.75,145.2,-0.10626,7e-05,11.51275]
[1779567295452,39.69,76002.31,145.2,-0.10637,7e-05,11.52135]
[1779567297333,39.69,76002.31,145.2,-0.10637,7e-05,11.52135]
[1779567300321,39.69,76002.31,145.2,-0.10637,7e-05,11.52143]
[1779567300580,39.69,76003.35,145.2,-0.1063,7e-05,11.51568]
[1779567300867,39.69,76003.35,145.2,-0.1063,7e-05,11.51568]
[1779567302520,39.69,76004.14,145.2,-0.10624,7e-05,11.51136]
[1779567302621,39.69,75993.51,145.2,-0.10703,7e-05,11.57109]
[1779567303524,39.69,75993.51,145.2,-0.10703,7e-05,11.57109]
[1779567303612,39.69,75993.46,145.2,-0.10703,7e-05,11.57163]
[1779567309551,39.69,75992.27,145.2,-0.10712,7e-05,11.57804]
[1779567313115,39.69,75993.94,145.2,-0.10699,7e-05,11.56857]
[1779567313212,39.69,75993.94,145.2,-0.10699,7e-05,11.56853]
[1779567316552,39.69,75989.57,145.2,-0.10732,7e-05,11.59314]
[1779567317546,39.69,75985.01,145.2,-0.10766,7e-05,11.61876]
[1779567318500,39.69,75983.39,145.2,-0.10778,7e-05,11.62807]
[1779567323564,39.69,75979.48,145.2,-0.10808,7e-05,11.65064]
[1779567323920,39.69,75979.48,145.2,-0.10808,7e-05,11.65064]
[1779567325943,39.69,75979.47,145.2,-0.10808,7e-05,11.65084]
[1779567331705,39.69,75979.2,145.2,-0.10806,7e-05,11.64747]
[1779567336740,39.69,75979.35,145.2,-0.10804,7e-05,11.64604]
[1779567337428,39.69,75979.35,145.2,-0.10804,7e-05,11.64604]
[1779567343026,39.69,75988.37,145.2,-0.10736,7e-05,11.59474]
[1779567348164,39.69,76003.09,145.2,-0.10628,7e-05,11.51234]
[1779567353859,39.69,76000.58,145.2,-0.10647,7e-05,11.52705]
[1779567358894,39.69,76000.74,145.2,-0.10646,7e-05,11.52654]
[1779567363929,39.69,76001.18,145.2,-0.10644,7e-05,11.52446]
[1779567368964,39.69,76003.65,145.2,-0.10626,7e-05,11.51104]
[1779567373945,39.69,76004.38,145.2,-0.10621,7e-05,11.50734]
[1779567374000,39.69,76004.22,145.2,-0.10622,7e-05,11.50833]
[1779567379038,39.69,76004.27,145.2,-0.10622,7e-05,11.50832]
[1779567384074,39.69,76005.54,145.2,-0.10613,7e-05,11.50145]
[1779567389176,39.69,76015.87,145.2,-0.10538,7e-05,11.44393]
[1779567389237,39.69,76015.87,145.2,-0.10538,7e-05,11.44393]
[1779567395222,39.7,76017.77,145.2,-0.10522,7e-05,11.43017]
[1779567395242,39.7,76017.77,145.2,-0.10522,7e-05,11.43017]
[1779567395256,39.7,76018.45,145.2,-0.10517,7e-05,11.42651]
[1779567400187,39.7,76029.51,145.2,-0.10437,7e-05,11.36477]
[1779567402201,39.7,76041.63,145.2,-0.10349,7e-05,11.29728]
[1779567407236,39.7,76044.31,145.2,-0.10331,7e-05,11.28319]
[1779567411139,39.7,76040.24,145.2,-0.10361,7e-05,11.30639]
[1779567416299,39.7,76050.44,145.2,-0.10288,7e-05,11.25013]
[1779567418423,39.7,76050.43,145.2,-0.10288,7e-05,11.25032]
[1779567419036,39.7,76050.45,145.2,-0.10288,7e-05,11.25034]
[1779567419600,39.7,76050.87,145.2,-0.10286,7e-05,11.24814]
[1779567421308,39.7,76051.71,145.2,-0.1028,7e-05,11.2436]
[1779567424302,39.7,76051.69,145.2,-0.1028,7e-05,11.24414]
[1779567427921,39.7,76052.15,145.2,-0.10278,7e-05,11.24217]
[1779567433418,39.71,76050.76,145.2,-0.10289,7e-05,11.25079]
[1779567435371,39.71,76050.69,145.2,-0.1029,7e-05,11.25132]
[1779567436161,39.71,76050.7,145.2,-0.1029,7e-05,11.25141]
[1779567438553,39.71,76042.5,145.2,-0.10349,7e-05,11.29744]
[1779567443153,39.71,76042.4,145.2,-0.1035,7e-05,11.29828]
[1779567446465,39.71,76043.75,145.2,-0.10341,7e-05,11.29098]
[1779567447275,39.71,76043.88,145.2,-0.1034,7e-05,11.29034]
[1779567447681,39.71,76043.92,145.2,-0.1034,7e-05,11.2902]
[1779567448716,39.71,76043.89,145.2,-0.1034,7e-05,11.29045]
[1779567449645,39.71,76043.55,145.2,-0.10343,7e-05,11.29243]
[1779567450160,39.71,76043.55,145.2,-0.10343,7e-05,11.29243]
[1779567459602,39.71,76047.93,145.2,-0.10309,7e-05,11.26506]
[1779567464637,39.71,76046.83,145.2,-0.10318,7e-05,11.27164]
[1779567469671,39.71,76055.71,145.2,-0.10255,7e-05,11.22306]
[1779567472973,39.72,76057.71,145.2,-0.10241,7e-05,11.21232]
[1779567474690,39.72,76058.75,145.2,-0.10234,7e-05,11.20694]
[1779567479688,39.72,76055.2,145.2,-0.10261,7e-05,11.22765]
[1779567480392,39.72,76055.2,145.2,-0.10261,7e-05,11.22765]
[1779567480816,39.72,76055.92,145.2,-0.10256,7e-05,11.22381]
[1779567483520,39.72,76056.89,145.2,-0.1025,7e-05,11.21878]
[1779567488807,39.72,76056.38,145.2,-0.10255,7e-05,11.22291]
[1779567493842,39.72,76057.82,145.2,-0.10246,7e-05,11.21582]
[1779567498877,39.73,76058.08,145.2,-0.10245,7e-05,11.21532]
[1779567503912,39.73,76058.99,145.2,-0.1024,7e-05,11.21122]
[1779567508487,39.73,76060.42,145.2,-0.1023,7e-05,11.20387]
[1779567509151,39.73,76061.98,145.2,-0.10219,7e-05,11.19541]
[1779567509190,39.73,76061.98,145.2,-0.10219,7e-05,11.19541]
[1779567515368,39.73,76065.78,145.2,-0.10191,7e-05,11.17184]
[1779567517255,39.73,76066.93,145.2,-0.10183,7e-05,11.16594]
[1779567523061,39.74,76066.05,145.2,-0.10192,7e-05,11.17244]
[1779567525533,39.74,76063.52,145.2,-0.1021,7e-05,11.18667]
[1779567525929,39.74,76062.17,145.2,-0.1022,7e-05,11.19434]
[1779567525962,39.74,76062.17,145.2,-0.1022,7e-05,11.19434]
[1779567526185,39.74,76062.17,145.2,-0.1022,7e-05,11.19434]
[1779567526735,39.74,76058.62,145.2,-0.10245,7e-05,11.21421]
[1779567527269,39.74,76058.62,145.2,-0.10245,7e-05,11.21421]
[1779567531473,39.74,76055.98,145.2,-0.10265,7e-05,11.22935]
[1779567534383,39.74,76056.43,145.2,-0.10262,7e-05,11.22721]
[1779567540204,39.74,76065.05,145.2,-0.10202,7e-05,11.18059]
[1779567546244,39.75,76066.7,145.2,-0.10192,7e-05,11.17271]
[1779567550583,39.75,76066.18,145.2,-0.10196,7e-05,11.17615]
[1779567550888,39.75,76065.57,145.2,-0.10201,7e-05,11.17971]
[1779567557321,39.75,76067.07,145.2,-0.10192,7e-05,11.17271]
[1779567562541,39.75,76069.89,145.2,-0.10173,7e-05,11.15788]
[1779567565884,39.76,76071.47,145.2,-0.10162,7e-05,11.14975]
[1779567566384,39.76,76085.88,145.2,-0.10061,7e-05,11.07051]
[1779567571428,39.76,76092.55,145.2,-0.10013,7e-05,11.03152]
[1779567571767,39.76,76092.55,145.2,-0.10013,7e-05,11.03152]
[1779567571801,39.76,76092.55,145.2,-0.10013,7e-05,11.03152]
[1779567571865,39.76,76092.55,145.2,-0.10013,7e-05,11.03152]
[1779567572435,39.76,76093.44,145.2,-0.10007,7e-05,11.027]
[1779567575572,39.76,76099.55,145.2,-0.09964,7e-05,10.99332]
[1779567575574,39.76,76099.55,145.2,-0.09964,7e-05,10.99332]
[1779567576462,39.76,76103.23,145.2,-0.09938,7e-05,10.97296]
[1779567577921,39.76,76106.46,145.2,-0.09915,7e-05,10.95507]
[1779567578142,39.76,76106.46,145.2,-0.09915,7e-05,10.95507]
[1779567578477,39.76,76086.29,145.2,-0.10057,7e-05,11.06609]
[1779567579598,39.76,76086.29,145.2,-0.10057,7e-05,11.06609]
[1779567579610,39.76,76075.4,145.2,-0.10134,7e-05,11.12661]
[1779567580192,39.76,76075.4,145.2,-0.10134,7e-05,11.12661]
[1779567580304,39.76,76075.4,145.2,-0.10134,7e-05,11.12661]
[1779567581643,39.76,76067.25,145.2,-0.10193,7e-05,11.17198]
[1779567581626,39.76,76056.37,145.2,-0.10271,7e-05,11.2325]
[1779567582713,39.76,76056.67,145.2,-0.10269,7e-05,11.23093]
[1779567583229,39.76,76056.67,145.2,-0.10269,7e-05,11.23093]
[1779567585521,39.76,76057.79,145.2,-0.10261,7e-05,11.22493]
[1779567586144,39.76,76056.26,145.2,-0.10272,7e-05,11.23353]
[1779567586145,39.76,76056.26,145.2,-0.10272,7e-05,11.23353]
[1779567587346,39.76,76048.97,145.2,-0.10325,7e-05,11.27412]
[1779567587539,39.76,76046.0,145.2,-0.10346,7e-05,11.29076]
[1779567587925,39.76,76046.0,145.2,-0.10346,7e-05,11.29076]
[1779567589451,39.76,76045.62,145.2,-0.10349,7e-05,11.29318]
[1779567589554,39.76,76049.1,145.2,-0.10325,7e-05,11.27413]
[1779567593553,39.77,76045.92,145.2,-0.10348,7e-05,11.29232]
[1779567593582,39.77,76047.07,145.2,-0.1034,7e-05,11.28608]
[1779567595839,39.77,76048.58,145.2,-0.1033,7e-05,11.27831]
[1779567597059,39.77,76049.49,145.2,-0.10324,7e-05,11.27359]
[1779567597103,39.77,76049.49,145.2,-0.10324,7e-05,11.27359]
[1779567597610,39.77,76053.75,145.2,-0.10294,7e-05,11.25025]
[1779567597922,39.77,76053.75,145.2,-0.10294,7e-05,11.25025]
[1779567599425,39.77,76056.75,145.2,-0.10272,7e-05,11.23368]
[1779567604659,39.77,76059.19,145.2,-0.10256,7e-05,11.22105]
[1779567609694,39.77,76058.91,145.2,-0.10259,7e-05,11.22344]
[1779567613009,39.77,76054.11,145.2,-0.10294,7e-05,11.25042]
[1779567614684,39.78,76052.0,145.2,-0.10309,7e-05,11.26243]
[1779567615621,39.78,76050.04,145.2,-0.10324,7e-05,11.27344]
[1779567615688,39.78,76046.43,145.2,-0.1035,7e-05,11.2936]
[1779567617805,39.78,76040.27,145.2,-0.10395,7e-05,11.3282]
[1779567619830,39.78,76040.48,145.2,-0.10394,7e-05,11.32786]
[1779567619897,39.78,76042.44,145.2,-0.1038,7e-05,11.31723]
[1779567620874,39.78,76042.44,145.2,-0.1038,7e-05,11.31723]
[1779567623321,39.78,76050.46,145.2,-0.10323,7e-05,11.2727]
[1779567623553,39.78,76050.46,145.2,-0.10323,7e-05,11.2727]
[1779567626755,39.78,76057.64,145.2,-0.10272,7e-05,11.23356]
[1779567628290,39.78,76055.58,145.2,-0.10287,7e-05,11.24518]
[1779567628345,39.78,76055.58,145.2,-0.10287,7e-05,11.24518]
[1779567628427,39.78,76048.16,145.2,-0.1034,7e-05,11.28656]
[1779567633773,39.78,76039.61,145.2,-0.10403,7e-05,11.33504]
[1779567637533,39.79,76039.38,145.2,-0.10404,7e-05,11.33368]
[1779567642929,39.79,76044.02,145.2,-0.10373,7e-05,11.31005]
[1779567644472,39.79,76044.02,145.2,-0.10373,7e-05,11.31005]
[1779567645508,39.79,76044.97,145.2,-0.10366,7e-05,11.30509]
[1779567650987,39.8,76040.84,145.2,-0.10399,7e-05,11.33039]
[1779567653265,39.8,76040.92,145.2,-0.10399,7e-05,11.33025]
[1779567660591,39.8,76040.37,145.2,-0.10405,7e-05,11.33511]
[1779567665105,39.81,76041.14,145.2,-0.10402,7e-05,11.33228]
[1779567668804,39.81,76048.92,145.2,-0.10347,7e-05,11.29045]
[1779567672384,39.81,76058.04,145.2,-0.10283,7e-05,11.24086]
[1779567672465,39.81,76058.38,145.2,-0.10281,7e-05,11.23937]
[1779567672856,39.81,76058.38,145.2,-0.10281,7e-05,11.23937]
[1779567672898,39.81,76058.38,145.2,-0.10281,7e-05,11.23937]
[1779567673593,39.81,76058.38,145.2,-0.10281,7e-05,11.23937]
[1779567673600,39.81,76058.38,145.2,-0.10281,7e-05,11.23937]
[1779567673882,39.81,76068.35,145.2,-0.1021,7e-05,11.18426]
[1779567675297,39.81,76066.26,145.2,-0.10225,7e-05,11.19603]
[1779567680500,39.81,76060.04,145.2,-0.1027,7e-05,11.23118]
[1779567680563,39.81,76059.64,145.2,-0.10273,7e-05,11.23353]
[1779567681837,39.82,76059.88,145.2,-0.10272,7e-05,11.23261]
[1779567682120,39.82,76059.88,145.2,-0.10272,7e-05,11.23261]
[1779567682910,39.82,76062.78,145.2,-0.10252,7e-05,11.21695]
[1779567688287,39.82,76067.03,145.2,-0.10224,7e-05,11.19566]
[1779567690361,39.82,76069.75,145.2,-0.10206,7e-05,11.18153]
[1779567690710,39.82,76069.75,145.2,-0.10207,7e-05,11.18201]
[1779567693405,39.83,76069.62,145.2,-0.10206,7e-05,11.17935]
[1779567694479,39.83,76069.62,145.2,-0.10206,7e-05,11.17968]
[1779567694577,39.83,76069.66,145.2,-0.10206,7e-05,11.17977]
[1779567700158,39.83,76069.92,145.2,-0.10207,7e-05,11.18069]
[1779567700331,39.83,76071.45,145.2,-0.10197,7e-05,11.17269]
[1779567701517,39.83,76071.45,145.2,-0.10197,7e-05,11.17269]
[1779567703169,39.84,76077.67,145.2,-0.10153,7e-05,11.13873]
[1779567706340,39.84,76077.34,145.2,-0.10156,7e-05,11.14102]
[1779567707755,39.84,76077.59,145.2,-0.10155,7e-05,11.1401]
[1779567710481,39.84,76071.18,145.2,-0.10201,7e-05,11.17613]
[1779567712475,39.84,76071.18,145.2,-0.10202,7e-05,11.17648]
[1779567717340,39.84,76071.06,145.2,-0.10203,7e-05,11.17766]
[1779567721159,39.84,76070.54,145.2,-0.10208,7e-05,11.18152]
[1779567721330,39.84,76070.54,145.2,-0.10208,7e-05,11.18152]
[1779567721477,39.84,76064.64,145.2,-0.1025,7e-05,11.21432]
[1779567724153,39.84,76060.07,145.2,-0.10284,7e-05,11.24039]
[1779567726601,39.85,76057.5,145.2,-0.10303,7e-05,11.25534]
[1779567727490,39.85,76056.53,145.2,-0.10311,7e-05,11.26106]
[1779567732556,39.85,76056.71,145.2,-0.10312,7e-05,11.26206]
[1779567732978,39.85,76056.71,145.2,-0.10312,7e-05,11.26206]
[1779567733041,39.85,76056.71,145.2,-0.10312,7e-05,11.26206]
[1779567735694,39.85,76044.47,145.2,-0.10401,7e-05,11.33059]
[1779567741618,39.86,76044.37,145.2,-0.10404,7e-05,11.33281]
[1779567744387,39.86,76044.49,145.2,-0.10403,7e-05,11.33263]
[1779567746582,39.86,76043.82,145.2,-0.10409,7e-05,11.33684]
[1779567746779,39.86,76043.82,145.2,-0.10409,7e-05,11.33684]
[1779567747662,39.86,76032.2,145.2,-0.10494,7e-05,11.40193]
[1779567748343,39.86,76032.2,145.2,-0.10494,7e-05,11.40193]
[1779567749524,39.86,76031.51,145.2,-0.10499,7e-05,11.40592]
[1779567750711,39.86,76031.41,145.2,-0.105,7e-05,11.40662]
[1779567756450,39.86,76024.59,145.2,-0.10547,7e-05,11.44129]
[1779567761536,39.86,76023.84,145.2,-0.10553,7e-05,11.44582]
[1779567761575,39.86,76023.84,145.2,-0.10553,7e-05,11.44582]
[1779567761841,39.86,76023.84,145.2,-0.10553,7e-05,11.44582]
[1779567761813,39.86,76006.31,145.2,-0.10682,7e-05,11.54376]
[1779567762463,39.86,76006.31,145.2,-0.10682,7e-05,11.54376]
[1779567762819,39.86,75977.56,145.2,-0.10895,7e-05,11.70496]
[1779567762901,39.86,75977.56,145.2,-0.10895,7e-05,11.70496]
[1779567763162,39.86,75977.56,145.2,-0.10895,7e-05,11.70496]
[1779567763314,39.86,75977.56,145.2,-0.10895,7e-05,11.70496]
[1779567763795,39.86,75975.79,145.2,-0.10908,7e-05,11.71482]
[1779567764937,39.86,75976.24,145.2,-0.10905,7e-05,11.71253]
[1779567765588,39.86,75976.24,145.2,-0.10905,7e-05,11.71253]
[1779567765935,39.86,75976.89,145.2,-0.10901,7e-05,11.70911]
[1779567767823,39.87,75989.75,145.2,-0.10805,7e-05,11.63741]
[1779567767941,39.87,75989.75,145.2,-0.10805,7e-05,11.63741]
[1779567768730,39.87,75989.75,145.2,-0.10805,7e-05,11.63741]
[1779567768839,39.87,75989.75,145.2,-0.10805,7e-05,11.63741]
[1779567768870,39.87,75995.4,145.2,-0.10764,7e-05,11.606]
[1779567769748,39.87,75995.4,145.2,-0.10764,7e-05,11.606]
[1779567769837,39.87,75996.18,145.2,-0.10759,7e-05,11.60197]
[1779567769979,39.87,75996.18,145.2,-0.10759,7e-05,11.60197]
[1779567770139,39.87,75996.18,145.2,-0.10759,7e-05,11.60197]
[1779567770844,39.87,75987.16,145.2,-0.10826,7e-05,11.65265]
[1779567775879,39.87,75987.0,145.2,-0.10829,7e-05,11.65524]
[1779567776903,39.87,75986.95,145.2,-0.1083,7e-05,11.65584]
[1779567783118,39.88,75974.03,145.2,-0.10928,7e-05,11.7298]
[1779567783707,39.88,75974.03,145.2,-0.10928,7e-05,11.7298]
[1779567788975,39.88,75961.27,145.2,-0.11025,8e-05,11.80279]
[1779567794010,39.88,75960.91,145.2,-0.11029,8e-05,11.80527]
[1779567796439,39.88,75960.42,145.2,-0.11033,8e-05,11.80812]
[1779567796820,39.88,75960.42,145.2,-0.11033,8e-05,11.80812]
[1779567796830,39.88,75960.42,145.2,-0.11033,8e-05,11.80812]
[1779567802877,39.88,75952.69,145.2,-0.11091,8e-05,11.85194]
[1779567803028,39.88,75952.41,145.2,-0.11093,8e-05,11.85354]
[1779567808270,39.88,75946.55,145.2,-0.11138,8e-05,11.88655]
[1779567808296,39.88,75946.55,145.2,-0.11138,8e-05,11.88655]
[1779567814153,39.88,75946.97,145.2,-0.11131,8e-05,11.87989]
[1779567818006,39.88,75946.47,145.2,-0.11135,8e-05,11.88262]
[1779567819031,39.88,75951.5,145.2,-0.11097,8e-05,11.85421]
[1779567824223,39.88,75948.44,145.2,-0.1112,8e-05,11.87138]
[1779567829260,39.88,75952.01,145.2,-0.11093,8e-05,11.85108]
[1779567834295,39.88,75954.41,145.2,-0.11074,8e-05,11.83758]
[1779567839334,39.88,75953.52,145.2,-0.11081,8e-05,11.84259]
[1779567844369,39.88,75954.21,145.2,-0.11076,8e-05,11.83864]
[1779567849404,39.88,75954.45,145.2,-0.11074,8e-05,11.83723]
[1779567854439,39.88,75954.35,145.2,-0.11075,8e-05,11.83771]
[1779567859473,39.88,75953.92,145.2,-0.11078,8e-05,11.84002]
[1779567865516,39.88,75950.84,145.2,-0.11101,8e-05,11.85714]
[1779567870551,39.88,75954.74,145.2,-0.11071,8e-05,11.83502]
[1779567873567,39.88,75954.77,145.2,-0.11068,8e-05,11.83075]
[1779567875344,39.88,75959.46,145.2,-0.11032,8e-05,11.80432]
[1779567880622,39.88,75953.33,145.2,-0.11078,8e-05,11.83881]
[1779567885657,39.88,75953.54,145.2,-0.11077,8e-05,11.83756]
[1779567890158,39.88,75956.26,145.2,-0.11056,8e-05,11.82223]
[1779567895615,39.88,75963.06,145.2,-0.11005,8e-05,11.78405]
[1779567900232,39.88,75960.31,145.2,-0.11026,8e-05,11.79983]
[1779567905804,39.88,75954.19,145.2,-0.11072,8e-05,11.83435]
[1779567910839,39.88,75949.54,145.2,-0.11107,8e-05,11.86042]
[1779567915874,39.88,75949.6,145.2,-0.11107,8e-05,11.85992]
[1779567920910,39.88,75948.38,145.2,-0.11116,8e-05,11.86666]
[1779567925944,39.88,75950.16,145.2,-0.11102,8e-05,11.85642]
[1779567930979,39.88,75948.04,145.2,-0.11118,8e-05,11.86823]
[1779567931415,39.88,75948.04,145.2,-0.11118,8e-05,11.86823]
[1779567937026,39.87,75951.07,145.2,-0.11091,8e-05,11.84676]
[1779567941987,39.87,75952.63,145.2,-0.11079,8e-05,11.83785]
[1779567947097,39.87,75961.84,145.2,-0.1101,8e-05,11.78603]
[1779567952132,39.88,75968.6,145.2,-0.1096,8e-05,11.74854]
[1779567957167,39.88,75969.31,145.2,-0.10955,8e-05,11.74514]
[1779567958311,39.88,75969.31,145.2,-0.10955,8e-05,11.74514]
[1779567964216,39.88,75970.11,145.2,-0.1095,8e-05,11.74149]
[1779567969252,39.88,75974.37,145.2,-0.10919,7e-05,11.71824]
[1779567974287,39.88,75974.26,145.2,-0.10921,7e-05,11.71958]
[1779567979321,39.88,75970.5,145.2,-0.1095,8e-05,11.74126]
[1779567984357,39.88,75967.99,145.2,-0.10969,8e-05,11.7558]
[1779567989392,39.89,75968.0,145.2,-0.1097,8e-05,11.75608]
[1779567994427,39.89,75966.56,145.2,-0.10978,8e-05,11.76039]
[1779567999462,39.89,75965.71,145.2,-0.10984,8e-05,11.76539]
[1779568004497,39.89,75968.94,145.2,-0.1096,8e-05,11.74741]
[1779568009532,39.89,75971.27,145.2,-0.10943,7e-05,11.73468]
[1779568016584,39.89,75966.57,145.2,-0.10979,8e-05,11.76154]
[1779568021620,39.89,75966.52,145.2,-0.1098,8e-05,11.76202]
[1779568026475,39.89,75965.93,145.2,-0.10985,8e-05,11.76548]
[1779568031689,39.89,75967.26,145.2,-0.10975,8e-05,11.75825]
[1779568036724,39.89,75964.03,145.2,-0.10999,8e-05,11.77663]
[1779568041849,39.89,75963.1,145.2,-0.11007,8e-05,11.78192]
[1779568044964,39.89,75962.11,145.2,-0.11014,8e-05,11.78752]
[1779568045511,39.89,75962.26,145.2,-0.11013,8e-05,11.78668]
[1779568050822,39.89,75959.53,145.2,-0.11034,8e-05,11.80211]
[1779568056456,39.89,75957.04,145.2,-0.11049,8e-05,11.812]
[1779568056864,39.89,75954.97,145.2,-0.11065,8e-05,11.82363]
[1779568061899,39.89,75950.81,145.2,-0.11097,8e-05,11.84778]
[1779568066968,39.89,75949.97,145.2,-0.11104,8e-05,11.85292]
[1779568072976,39.9,75944.0,145.2,-0.11151,8e-05,11.88754]
[1779568079892,39.9,75943.71,145.2,-0.11153,8e-05,11.88958]
[1779568081473,39.9,75943.71,145.2,-0.11154,8e-05,11.8899]
[1779568087077,39.9,75950.82,145.2,-0.11101,8e-05,11.85084]
[1779568092112,39.9,75952.95,145.2,-0.11086,8e-05,11.83979]
[1779568097147,39.9,75952.44,145.2,-0.11091,8e-05,11.8437]
[1779568102182,39.91,75947.49,145.2,-0.1113,8e-05,11.87248]
[1779568107869,39.91,75947.34,145.2,-0.11132,8e-05,11.8738]
[1779568113420,39.91,75947.71,145.2,-0.11127,8e-05,11.86877]
[1779568119301,39.91,75947.88,145.2,-0.11128,8e-05,11.86907]
[1779568120427,39.91,75947.88,145.2,-0.11128,8e-05,11.86907]
[1779568122977,39.91,75950.13,145.2,-0.11111,8e-05,11.85672]
[1779568123004,39.91,75949.99,145.2,-0.11113,8e-05,11.85786]
[1779568123401,39.91,75949.99,145.2,-0.11113,8e-05,11.85786]
[1779568126573,39.91,75957.94,145.2,-0.11053,8e-05,11.81316]
[1779568126602,39.92,75952.01,145.2,-0.11098,8e-05,11.84661]
[1779568129617,39.92,75950.72,145.2,-0.11108,8e-05,11.85429]
[1779568136114,39.92,75945.51,145.2,-0.11149,8e-05,11.88474]
[1779568141457,39.92,75943.61,145.2,-0.11165,8e-05,11.89648]
[1779568148506,39.92,75943.65,145.2,-0.11166,8e-05,11.8973]
[1779568153904,39.92,75943.57,145.2,-0.11167,8e-05,11.89836]
[1779568157614,39.93,75935.62,145.2,-0.11228,8e-05,11.9437]
[1779568163610,39.93,75935.02,145.2,-0.11234,8e-05,11.94775]
[1779568169653,39.93,75934.32,145.2,-0.1124,8e-05,11.95234]
[1779568174688,39.93,75932.78,145.2,-0.11249,8e-05,11.95753]
[1779568177486,39.93,75932.01,145.2,-0.11255,8e-05,11.96209]
[1779568182744,39.93,75930.35,145.2,-0.11269,8e-05,11.9721]
[1779568185455,39.93,75929.84,145.2,-0.11273,8e-05,11.97507]
[1779568186036,39.93,75929.84,145.2,-0.11273,8e-05,11.97507]
[1779568188811,39.93,75929.72,145.2,-0.11274,8e-05,11.97607]
[1779568188911,39.93,75927.13,145.2,-0.11294,8e-05,11.99079]
[1779568190515,39.93,75926.42,145.2,-0.113,8e-05,11.99512]
[1779568190800,39.93,75924.88,145.2,-0.11312,8e-05,12.00413]
[1779568192593,39.93,75923.56,145.2,-0.11322,8e-05,12.01162]
[1779568194456,39.93,75923.52,145.2,-0.11323,8e-05,12.01185]
[1779568194827,39.94,75921.78,145.2,-0.11336,8e-05,12.02186]
[1779568199863,39.94,75919.71,145.2,-0.11354,8e-05,12.03508]
[1779568200574,39.94,75919.71,145.2,-0.11354,8e-05,12.03508]
[1779568200870,39.94,75919.58,145.2,-0.11356,8e-05,12.0361]
[1779568202308,39.94,75919.58,145.2,-0.11356,8e-05,12.0361]
[1779568202328,39.94,75919.14,145.2,-0.11359,8e-05,12.03861]
[1779568204084,39.94,75916.94,145.2,-0.11376,8e-05,12.05108]
[1779568204155,39.94,75915.63,145.2,-0.11386,8e-05,12.05865]
[1779568207417,39.94,75915.52,145.2,-0.11388,8e-05,12.06007]
[1779568207423,39.94,75915.52,145.2,-0.11388,8e-05,12.06007]
[1779568207445,39.94,75915.52,145.2,-0.11389,8e-05,12.06086]
[1779568209752,39.94,75915.42,145.2,-0.1139,8e-05,12.06166]
[1779568209758,39.94,75915.42,145.2,-0.1139,8e-05,12.06166]
[1779568209933,39.94,75914.39,145.2,-0.11399,8e-05,12.06771]
[1779568212550,39.95,75916.11,145.2,-0.11386,8e-05,12.05874]
[1779568212698,39.95,75916.11,145.2,-0.11386,8e-05,12.05874]
[1779568213987,39.95,75910.46,145.2,-0.11431,8e-05,12.09114]
[1779568214949,39.95,75903.25,145.2,-0.11487,8e-05,12.13236]
[1779568220011,39.95,75899.51,145.2,-0.11518,8e-05,12.15516]
[1779568225043,39.95,75888.4,145.2,-0.11606,8e-05,12.21934]
[1779568228685,39.96,75887.23,145.2,-0.11616,8e-05,12.2263]
[1779568231838,39.96,75884.45,145.2,-0.11635,8e-05,12.23861]
[1779568237127,39.96,75888.21,145.2,-0.11607,8e-05,12.21805]
[1779568238004,39.96,75888.21,145.2,-0.11607,8e-05,12.21805]
[1779568238598,39.96,75890.35,145.2,-0.1159,8e-05,12.20606]
[1779568238784,39.96,75890.35,145.2,-0.1159,8e-05,12.20606]
[1779568239147,39.96,75890.35,145.2,-0.1159,8e-05,12.20606]
[1779568239333,39.96,75890.35,145.2,-0.1159,8e-05,12.20606]
[1779568239454,39.96,75890.35,145.2,-0.1159,8e-05,12.20606]
[1779568239403,39.96,75922.41,145.2,-0.11342,8e-05,12.02456]
[1779568239595,39.96,75922.41,145.2,-0.11342,8e-05,12.02456]
[1779568239624,39.96,75922.41,145.2,-0.11342,8e-05,12.02456]
[1779568239885,39.96,75922.41,145.2,-0.11342,8e-05,12.02456]
[1779568240402,39.96,75922.41,145.2,-0.11342,8e-05,12.02456]
[1779568240438,39.96,75922.41,145.2,-0.11342,8e-05,12.02456]
[1779568240264,39.96,75949.67,145.2,-0.11134,8e-05,11.87099]
[1779568241131,39.96,75949.67,145.2,-0.11134,8e-05,11.87099]
[1779568241396,39.96,75953.11,145.2,-0.11109,8e-05,11.85238]
[1779568242274,39.96,75953.11,145.2,-0.11109,8e-05,11.85238]
[1779568242409,39.96,75953.11,145.2,-0.11109,8e-05,11.85238]
[1779568242884,39.96,75957.27,145.2,-0.11078,8e-05,11.82914]
[1779568243402,39.96,75972.18,145.2,-0.10966,7e-05,11.74583]
[1779568244179,39.96,75989.32,145.2,-0.10838,7e-05,11.64991]
[1779568244526,39.96,75989.32,145.2,-0.10838,7e-05,11.64991]
[1779568245483,39.96,75988.14,145.2,-0.10848,7e-05,11.6568]
[1779568247046,39.96,75985.26,145.2,-0.10869,7e-05,11.67319]
[1779568248656,39.97,75981.71,145.2,-0.10897,7e-05,11.69354]
[1779568248673,39.97,75981.71,145.2,-0.10897,7e-05,11.69354]
[1779568249225,39.97,75981.71,145.2,-0.10897,7e-05,11.69354]
[1779568249721,39.97,75980.32,145.2,-0.10907,7e-05,11.70156]
[1779568252774,39.97,75978.35,145.2,-0.10923,7e-05,11.71321]
[1779568253269,39.97,75978.31,145.2,-0.10923,7e-05,11.71363]
[1779568254273,39.97,75978.31,145.2,-0.10923,7e-05,11.71363]
[1779568259311,39.97,75972.49,145.2,-0.1097,7e-05,11.74852]
[1779568263065,39.98,75974.86,145.2,-0.10953,7e-05,11.73631]
[1779568263067,39.98,75974.86,145.2,-0.10953,7e-05,11.73631]
[1779568263088,39.98,75974.86,145.2,-0.10953,7e-05,11.73631]
[1779568263340,39.98,75965.67,145.2,-0.11023,8e-05,11.78827]
[1779568263879,39.98,75965.67,145.2,-0.11023,8e-05,11.78827]
[1779568264347,39.98,75963.71,145.2,-0.11038,8e-05,11.79936]
[1779568267183,39.98,75961.68,145.2,-0.11054,8e-05,11.81138]
[1779568268674,39.98,75961.8,145.2,-0.11053,8e-05,11.811]
[1779568268719,39.98,75961.8,145.2,-0.11053,8e-05,11.811]
[1779568269486,39.98,75987.99,145.2,-0.10858,7e-05,11.6647]
[1779568269566,39.98,75987.99,145.2,-0.10858,7e-05,11.6647]
[1779568269574,39.98,75987.99,145.2,-0.10858,7e-05,11.6647]
[1779568270672,39.98,75995.63,145.2,-0.10802,7e-05,11.62224]
[1779568270676,39.98,75995.63,145.2,-0.10802,7e-05,11.62224]
[1779568271389,39.98,75995.63,145.2,-0.10802,7e-05,11.62224]
[1779568273486,39.98,75995.74,145.2,-0.10801,7e-05,11.62221]
[1779568274109,39.98,75997.7,145.2,-0.10787,7e-05,11.61159]
[1779568274663,39.98,75998.26,145.2,-0.10784,7e-05,11.60879]
[1779568274977,39.98,75998.26,145.2,-0.10784,7e-05,11.60879]
[1779568275699,39.98,76003.31,145.2,-0.10747,7e-05,11.58093]
[1779568276734,39.99,76006.02,145.2,-0.10727,7e-05,11.56616]
[1779568277172,39.99,76006.02,145.2,-0.10727,7e-05,11.56616]
[1779568278656,39.99,76006.51,145.2,-0.10725,7e-05,11.56423]
[1779568279968,39.99,76010.01,145.2,-0.10699,7e-05,11.54513]
[1779568280189,39.99,76010.01,145.2,-0.10699,7e-05,11.54513]
[1779568280584,39.99,76003.55,145.2,-0.10748,7e-05,11.58158]
[1779568281467,39.99,76003.37,145.2,-0.10749,7e-05,11.58303]
[1779568281873,39.99,76003.37,145.2,-0.10749,7e-05,11.58303]
[1779568285574,39.99,76012.49,145.2,-0.10683,7e-05,11.53266]
[1779568285816,39.99,76012.49,145.2,-0.10683,7e-05,11.53266]
[1779568285901,39.99,76012.49,145.2,-0.10683,7e-05,11.53266]
[1779568285942,39.99,76012.49,145.2,-0.10683,7e-05,11.53279]
[1779568286645,39.99,76012.49,145.2,-0.10683,7e-05,11.53279]
[1779568286755,39.99,76012.49,145.2,-0.10683,7e-05,11.53279]
[1779568287323,39.99,76012.49,145.2,-0.10683,7e-05,11.53279]
[1779568287347,39.99,76024.08,145.2,-0.10598,7e-05,11.46844]
[1779568287575,39.99,76024.08,145.2,-0.10598,7e-05,11.46844]
[1779568287747,39.99,76024.08,145.2,-0.10598,7e-05,11.46844]
[1779568287778,39.99,76024.08,145.2,-0.10598,7e-05,11.46844]
[1779568288493,39.99,76024.08,145.2,-0.10598,7e-05,11.46844]
[1779568288431,39.99,76029.39,145.2,-0.1056,7e-05,11.43924]
[1779568289018,39.99,76029.39,145.2,-0.1056,7e-05,11.43924]
[1779568289942,39.99,76039.52,145.2,-0.10486,7e-05,11.38304]
[1779568290818,39.99,76048.39,145.2,-0.10422,7e-05,11.33399]
[1779568293000,39.99,76053.87,145.2,-0.1038,7e-05,11.29982]
[1779568293011,39.99,76053.87,145.2,-0.1038,7e-05,11.29982]
[1779568293333,39.99,76053.87,145.2,-0.1038,7e-05,11.29982]
[1779568293858,40.0,76055.7,145.2,-0.10368,7e-05,11.29016]
[1779568294012,40.0,76055.7,145.2,-0.10368,7e-05,11.29016]
[1779568294311,40.0,76055.7,145.2,-0.10368,7e-05,11.29016]
[1779568294374,40.0,76055.7,145.2,-0.10368,7e-05,11.29016]
[1779568294400,40.0,76055.7,145.2,-0.10368,7e-05,11.29016]
[1779568294704,40.0,76060.91,145.2,-0.1033,7e-05,11.26163]
[1779568294939,40.0,76060.91,145.2,-0.1033,7e-05,11.26163]
[1779568295400,40.0,76060.91,145.2,-0.1033,7e-05,11.26163]
[1779568295466,40.0,76060.91,145.2,-0.1033,7e-05,11.26163]
[1779568295463,40.0,76087.04,145.2,-0.10145,7e-05,11.11788]
[1779568295918,40.0,76087.04,145.2,-0.10145,7e-05,11.11788]
[1779568296304,40.0,76087.04,145.2,-0.10145,7e-05,11.11788]
[1779568296491,40.0,76105.01,145.2,-0.10018,7e-05,11.01934]
[1779568296813,40.0,76105.01,145.2,-0.10018,7e-05,11.01934]
[1779568297029,40.0,76105.01,145.2,-0.10018,7e-05,11.01934]
[1779568297124,40.0,76106.56,145.2,-0.10008,7e-05,11.01093]
[1779568298788,40.0,76104.38,145.2,-0.10023,7e-05,11.02329]
[1779568299350,40.0,76104.38,145.2,-0.10023,7e-05,11.02329]
[1779568299398,40.0,76104.38,145.2,-0.10023,7e-05,11.02329]
[1779568299446,40.0,76112.59,145.2,-0.09967,7e-05,10.97871]
[1779568299741,40.0,76112.59,145.2,-0.09967,7e-05,10.97871]
[1779568300157,40.0,76112.59,145.2,-0.09967,7e-05,10.97871]
[1779568300231,40.0,76136.74,145.2,-0.09799,7e-05,10.84698]
[1779568300619,40.0,76136.74,145.2,-0.09799,7e-05,10.84698]
[1779568301975,40.0,76143.13,145.2,-0.09756,7e-05,10.81254]
[1779568302509,40.0,76143.13,145.2,-0.09756,7e-05,10.81254]
[1779568304239,40.0,76141.15,145.2,-0.0977,7e-05,10.82402]
[1779568304682,40.0,76143.19,145.2,-0.09757,7e-05,10.81329]
[1779568305249,40.0,76143.19,145.2,-0.09757,7e-05,10.81329]
[1779568305302,40.0,76143.19,145.2,-0.09757,7e-05,10.81329]
[1779568305372,40.0,76143.19,145.2,-0.09757,7e-05,10.81329]
[1779568305781,40.0,76144.6,145.2,-0.09747,7e-05,10.80602]
[1779568306510,40.0,76162.39,145.2,-0.09626,7e-05,10.70984]
[1779568307363,40.0,76162.39,145.2,-0.09626,7e-05,10.70984]
[1779568307519,40.0,76162.39,145.2,-0.09626,7e-05,10.70984]
[1779568307411,40.01,76172.2,145.2,-0.09561,7e-05,10.65729]
[1779568307652,40.01,76172.2,145.2,-0.09561,7e-05,10.65729]
[1779568307849,40.01,76172.2,145.2,-0.09561,7e-05,10.65729]
[1779568307986,40.01,76172.2,145.2,-0.09561,7e-05,10.65729]
[1779568308117,40.01,76172.2,145.2,-0.09561,7e-05,10.65729]
[1779568308487,40.01,76172.2,145.2,-0.09561,7e-05,10.65729]
[1779568308366,40.01,76183.81,145.2,-0.09483,7e-05,10.59489]
[1779568308711,40.01,76183.81,145.2,-0.09483,7e-05,10.59489]
[1779568309076,40.01,76183.81,145.2,-0.09483,7e-05,10.59489]
[1779568309082,40.01,76183.81,145.2,-0.09483,7e-05,10.59489]
[1779568309226,40.01,76183.81,145.2,-0.09483,7e-05,10.59489]
[1779568309420,40.01,76183.81,145.2,-0.09483,7e-05,10.59489]
[1779568309885,40.01,76183.56,145.2,-0.09485,7e-05,10.59659]
[1779568310328,40.01,76183.56,145.2,-0.09485,7e-05,10.59659]
[1779568310369,40.01,76183.56,145.2,-0.09485,7e-05,10.59659]
[1779568310408,40.01,76183.56,145.2,-0.09485,7e-05,10.59659]
[1779568310549,40.01,76190.93,145.2,-0.09436,7e-05,10.55722]
[1779568310928,40.01,76190.93,145.2,-0.09436,7e-05,10.55722]
[1779568311321,40.01,76190.93,145.2,-0.09436,7e-05,10.55722]
[1779568311444,40.01,76190.93,145.2,-0.09436,7e-05,10.55722]
[1779568311504,40.01,76169.2,145.2,-0.09583,7e-05,10.67494]
[1779568311567,40.01,76169.2,145.2,-0.09583,7e-05,10.67494]
[1779568311652,40.01,76169.2,145.2,-0.09583,7e-05,10.67494]
[1779568311838,40.01,76169.2,145.2,-0.09583,7e-05,10.67494]
[1779568312380,40.01,76169.2,145.2,-0.09583,7e-05,10.67494]
[1779568312499,40.01,76169.2,145.2,-0.09583,7e-05,10.67494]
[1779568312463,40.01,76134.42,145.2,-0.09821,7e-05,10.86443]
[1779568312674,40.01,76134.42,145.2,-0.09821,7e-05,10.86443]
[1779568312876,40.01,76134.42,145.2,-0.09821,7e-05,10.86443]
[1779568313398,40.01,76134.42,145.2,-0.09821,7e-05,10.86443]
[1779568313428,40.01,76134.42,145.2,-0.09821,7e-05,10.86443]
[1779568313497,40.01,76134.42,145.2,-0.09821,7e-05,10.86443]
[1779568313775,40.01,76127.24,145.2,-0.09871,7e-05,10.9039]
[1779568314287,40.01,76127.24,145.2,-0.09871,7e-05,10.9039]
[1779568314529,40.01,76127.24,145.2,-0.09871,7e-05,10.9039]
[1779568314471,40.01,76146.35,145.2,-0.0974,7e-05,10.80007]
[1779568315395,40.01,76146.35,145.2,-0.0974,7e-05,10.80007]
[1779568315399,40.01,76163.58,145.2,-0.09623,7e-05,10.70699]
[1779568318155,40.01,76177.61,145.2,-0.09529,7e-05,10.63232]
[1779568323813,40.03,76166.96,145.2,-0.0961,7e-05,10.69747]
[1779568324802,40.03,76166.96,145.2,-0.0961,7e-05,10.69747]
[1779568327793,40.03,76169.35,145.2,-0.09596,7e-05,10.68583]
[1779568331124,40.04,76170.2,145.2,-0.09591,7e-05,10.68234]
[1779568334804,40.04,76168.58,145.2,-0.09604,7e-05,10.69268]
[1779568338304,40.04,76161.66,145.2,-0.09653,7e-05,10.73126]
[1779568338310,40.04,76155.76,145.2,-0.09693,7e-05,10.76359]
[1779568339926,40.06,76143.44,145.2,-0.09789,7e-05,10.83933]
[1779568341103,40.06,76143.44,145.2,-0.09789,7e-05,10.83933]
[1779568343364,40.07,76142.98,145.2,-0.09793,7e-05,10.84253]
[1779568343684,40.07,76140.8,145.2,-0.09808,7e-05,10.85473]
[1779568344387,40.07,76140.8,145.2,-0.09808,7e-05,10.85473]
[1779568347172,40.07,76141.7,145.2,-0.09803,7e-05,10.85082]
[1779568347507,40.07,76141.7,145.2,-0.09803,7e-05,10.85082]
[1779568347914,40.07,76138.52,145.2,-0.09825,7e-05,10.86846]
[1779568351978,40.07,76132.73,145.2,-0.09864,7e-05,10.89711]
[1779568355678,40.07,76132.05,145.2,-0.0987,7e-05,10.90186]
[1779568356044,40.08,76132.17,145.2,-0.09869,7e-05,10.90146]
[1779568357193,40.08,76132.17,145.2,-0.09869,7e-05,10.90146]
[1779568357330,40.08,76132.17,145.2,-0.09869,7e-05,10.90146]
[1779568359347,40.08,76139.97,145.2,-0.09815,7e-05,10.85896]
[1779568361605,40.08,76157.87,145.2,-0.09693,7e-05,10.76196]
[1779568362400,40.08,76157.87,145.2,-0.09693,7e-05,10.76196]
[1779568362506,40.08,76172.58,145.2,-0.09593,7e-05,10.68254]
[1779568363497,40.08,76172.58,145.2,-0.09593,7e-05,10.68254]
[1779568364364,40.08,76174.83,145.2,-0.09578,7e-05,10.67068]
[1779568365992,40.08,76190.87,145.2,-0.09471,7e-05,10.58487]
[1779568366116,40.08,76191.73,145.2,-0.09466,7e-05,10.58069]
[1779568368493,40.08,76208.28,145.2,-0.09356,7e-05,10.4924]
[1779568371326,40.08,76219.86,145.2,-0.09281,7e-05,10.43168]
[1779568372302,40.09,76231.47,145.2,-0.09211,7e-05,10.37473]
[1779568377967,40.15,76232.01,145.2,-0.09235,7e-05,10.39484]
[1779568383053,40.16,76233.66,145.2,-0.09233,7e-05,10.39372]
[1779568388228,40.19,76227.3,145.2,-0.09288,7e-05,10.43883]
[1779568391723,40.19,76242.26,145.2,-0.09193,7e-05,10.36118]
[1779568392623,40.19,76242.26,145.2,-0.09193,7e-05,10.36118]
[1779568392632,40.19,76272.25,145.2,-0.08999,6e-05,10.20279]
[1779568393747,40.21,76263.54,145.2,-0.09065,6e-05,10.25697]
[1779568394321,40.21,76249.32,145.2,-0.09157,7e-05,10.33261]
[1779568394657,40.21,76249.32,145.2,-0.09157,7e-05,10.33261]
[1779568394814,40.21,76249.32,145.2,-0.09157,7e-05,10.33261]
[1779568397084,40.21,76245.63,145.2,-0.09182,7e-05,10.35264]
[1779568397342,40.22,76258.49,145.2,-0.09099,6e-05,10.2845]
[1779568401464,40.22,76249.43,145.2,-0.09158,7e-05,10.3332]
[1779568401557,40.22,76249.43,145.2,-0.09158,7e-05,10.3332]
[1779568401570,40.22,76241.07,145.2,-0.09213,7e-05,10.37776]
[1779568402170,40.22,76241.07,145.2,-0.09213,7e-05,10.37776]
[1779568402492,40.22,76215.46,145.2,-0.09382,7e-05,10.51436]
[1779568402930,40.22,76215.46,145.2,-0.09382,7e-05,10.51436]
[1779568403391,40.22,76195.36,145.2,-0.09516,7e-05,10.62249]
[1779568407211,40.22,76194.65,145.2,-0.09522,7e-05,10.62713]
[1779568410532,40.22,76198.55,145.2,-0.09497,7e-05,10.60749]
[1779568413061,40.22,76195.27,145.2,-0.09517,7e-05,10.62214]
[1779568416603,40.23,76194.92,145.2,-0.09521,7e-05,10.62495]
[1779568419881,40.23,76183.5,145.2,-0.09599,7e-05,10.68745]
[1779568423065,40.23,76178.93,145.2,-0.09631,7e-05,10.7127]
[1779568425158,40.23,76169.61,145.2,-0.09694,7e-05,10.7633]
[1779568427089,40.23,76169.04,145.2,-0.09698,7e-05,10.76659]
[1779568427455,40.23,76169.04,145.2,-0.09698,7e-05,10.76659]
[1779568429812,40.23,76172.38,145.2,-0.09676,7e-05,10.74893]
[1779568431877,40.23,76169.58,145.2,-0.09696,7e-05,10.7643]
[1779568433105,40.23,76167.55,145.2,-0.09709,7e-05,10.77538]
[1779568438643,40.24,76161.57,145.2,-0.09751,7e-05,10.80826]
[1779568443678,40.24,76160.19,145.2,-0.09761,7e-05,10.816]
[1779568448715,40.24,76154.52,145.2,-0.098,7e-05,10.84678]
[1779568451107,40.24,76152.58,145.2,-0.09813,7e-05,10.85727]
[1779568451194,40.24,76152.58,145.2,-0.09813,7e-05,10.85727]
[1779568452742,40.24,76164.84,145.2,-0.09729,7e-05,10.79091]
[1779568455842,40.24,76165.98,145.2,-0.09721,7e-05,10.78491]
[1779568461910,40.24,76165.49,145.2,-0.09725,7e-05,10.78811]
[1779568462297,40.24,76165.49,145.2,-0.09725,7e-05,10.78811]
[1779568462582,40.24,76165.49,145.2,-0.09725,7e-05,10.78811]
[1779568463819,40.24,76177.73,145.2,-0.09643,7e-05,10.72241]
[1779568466194,40.24,76177.86,145.2,-0.09642,7e-05,10.72189]
[1779568469185,40.24,76177.63,145.2,-0.09644,7e-05,10.7237]
[1779568474567,40.24,76187.23,145.2,-0.09578,7e-05,10.66927]
[1779568476144,40.24,76186.82,145.2,-0.09581,7e-05,10.67174]
[1779568481149,40.25,76194.02,145.2,-0.09535,7e-05,10.63487]
[1779568481167,40.25,76194.02,145.2,-0.09535,7e-05,10.63487]
[1779568481620,40.25,76204.58,145.2,-0.09465,7e-05,10.57863]
[1779568482216,40.25,76227.57,145.2,-0.09313,7e-05,10.45618]
[1779568487988,40.25,76224.4,145.2,-0.09336,7e-05,10.47535]
[1779568493027,40.26,76217.54,145.2,-0.09384,7e-05,10.51388]
[1779568495536,40.26,76217.73,145.2,-0.09383,7e-05,10.5132]
[1779568495614,40.26,76217.73,145.2,-0.09383,7e-05,10.5132]
[1779568495728,40.26,76216.34,145.2,-0.09393,7e-05,10.5213]
[1779568501085,40.27,76203.9,145.2,-0.09479,7e-05,10.58992]
[1779568506121,40.27,76201.32,145.2,-0.09498,7e-05,10.60549]
[1779568510149,40.27,76213.02,145.2,-0.09422,7e-05,10.54416]
[1779568515186,40.28,76213.14,145.2,-0.09423,7e-05,10.54558]
[1779568520221,40.28,76213.0,145.2,-0.09427,7e-05,10.54836]
[1779568525639,40.29,76217.42,145.2,-0.094,7e-05,10.52678]
[1779568526660,40.29,76220.59,145.2,-0.09379,7e-05,10.51027]
[1779568526760,40.29,76229.89,145.2,-0.09318,7e-05,10.46111]
[1779568529066,40.29,76233.06,145.2,-0.09298,7e-05,10.44494]
[1779568529071,40.29,76233.06,145.2,-0.09298,7e-05,10.44494]
[1779568529107,40.29,76233.06,145.2,-0.09298,7e-05,10.44494]
[1779568529558,40.29,76233.06,145.2,-0.09298,7e-05,10.44494]
[1779568529762,40.29,76233.06,145.2,-0.09298,7e-05,10.44494]
[1779568529623,40.29,76239.06,145.2,-0.09259,7e-05,10.4134]
[1779568530518,40.29,76239.06,145.2,-0.09259,7e-05,10.4134]
[1779568531996,40.29,76256.58,145.2,-0.09142,6e-05,10.31672]
[1779568537351,40.29,76261.04,145.2,-0.09115,6e-05,10.29443]
[1779568537353,40.29,76261.04,145.2,-0.09115,6e-05,10.29443]
[1779568537456,40.29,76261.04,145.2,-0.09115,6e-05,10.29443]
[1779568537860,40.3,76261.02,145.2,-0.09116,6e-05,10.29483]
[1779568538854,40.3,76260.67,145.2,-0.09118,6e-05,10.29683]
[1779568540445,40.3,76261.9,145.2,-0.0911,6e-05,10.29048]
[1779568541110,40.3,76261.66,145.2,-0.09112,6e-05,10.29191]
[1779568546533,40.3,76253.92,145.2,-0.09164,7e-05,10.33416]
[1779568547207,40.3,76254.09,145.2,-0.09163,7e-05,10.3335]
[1779568547618,40.3,76254.09,145.2,-0.09163,7e-05,10.3335]
[1779568547658,40.3,76240.2,145.2,-0.09254,7e-05,10.40746]
[1779568553438,40.31,76242.32,145.2,-0.09243,7e-05,10.39847]
[1779568559497,40.31,76240.91,145.2,-0.09256,7e-05,10.40936]
[1779568564532,40.32,76243.4,145.2,-0.09243,7e-05,10.39857]
[1779568569727,40.32,76242.96,145.2,-0.09248,7e-05,10.40289]
[1779568574042,40.33,76242.97,145.2,-0.09251,7e-05,10.40532]
[1779568574049,40.33,76242.97,145.2,-0.09251,7e-05,10.40532]
[1779568574601,40.33,76243.12,145.2,-0.09251,7e-05,10.40519]
[1779568579637,40.34,76234.91,145.2,-0.09308,7e-05,10.45199]
[1779568584672,40.34,76234.72,145.2,-0.09313,7e-05,10.45598]
[1779568589707,40.35,76244.05,145.2,-0.09256,7e-05,10.40936]
[1779568594744,40.36,76247.48,145.2,-0.09234,7e-05,10.39052]
[1779568599825,40.37,76254.62,145.2,-0.09192,7e-05,10.35619]
[1779568600864,40.37,76254.62,145.2,-0.09192,7e-05,10.35619]
[1779568601189,40.37,76254.36,145.2,-0.09194,7e-05,10.3583]
[1779568601839,40.37,76256.64,145.2,-0.0918,7e-05,10.34663]
[1779568603419,40.37,76265.57,145.2,-0.09122,6e-05,10.29961]
[1779568603841,40.37,76265.57,145.2,-0.09122,6e-05,10.29961]
[1779568603852,40.37,76277.9,145.2,-0.09043,6e-05,10.23483]
[1779568604091,40.37,76277.9,145.2,-0.09043,6e-05,10.23483]
[1779568604887,40.37,76291.66,145.2,-0.08955,6e-05,10.16283]
[1779568609218,40.37,76295.97,145.2,-0.08929,6e-05,10.14145]
[1779568614945,40.38,76295.83,145.2,-0.08934,6e-05,10.14501]
[1779568620354,40.38,76298.79,145.2,-0.08917,6e-05,10.13113]
[1779568621519,40.39,76302.88,145.2,-0.08892,6e-05,10.11058]
[1779568621874,40.39,76302.88,145.2,-0.08892,6e-05,10.11058]
[1779568623845,40.39,76284.4,145.2,-0.09011,6e-05,10.20879]
[1779568624618,40.39,76284.4,145.2,-0.09011,6e-05,10.20879]
[1779568624644,40.39,76284.4,145.2,-0.09011,6e-05,10.20879]
[1779568625472,40.39,76287.97,145.2,-0.08989,6e-05,10.19034]
[1779568627074,40.39,76300.66,145.2,-0.08909,6e-05,10.12462]
[1779568628680,40.39,76302.83,145.2,-0.08895,6e-05,10.11368]
[1779568631717,40.39,76305.91,145.2,-0.08877,6e-05,10.09846]
[1779568634280,40.4,76300.18,145.2,-0.08915,6e-05,10.13013]
[1779568635842,40.4,76304.89,145.2,-0.08885,6e-05,10.10546]
[1779568637498,40.4,76309.87,145.2,-0.08856,6e-05,10.08076]
[1779568640692,40.41,76321.08,145.2,-0.08787,6e-05,10.02432]
[1779568645778,40.41,76327.06,145.2,-0.08752,6e-05,9.99493]
[1779568646276,40.41,76329.82,145.2,-0.08736,6e-05,9.98178]
[1779568646837,40.41,76329.82,145.2,-0.08736,6e-05,9.98178]
[1779568646853,40.41,76329.82,145.2,-0.08736,6e-05,9.98178]
[1779568646855,40.41,76343.0,145.2,-0.08655,6e-05,9.91403]
[1779568647187,40.41,76356.72,145.2,-0.0857,6e-05,9.84298]
[1779568648020,40.41,76356.72,145.2,-0.0857,6e-05,9.84298]
[1779568650925,40.42,76378.96,145.2,-0.08438,6e-05,9.73187]
[1779568651143,40.42,76378.96,145.2,-0.08438,6e-05,9.73187]
[1779568651461,40.42,76398.27,145.2,-0.08318,6e-05,9.62895]
[1779568652076,40.42,76398.27,145.2,-0.08318,6e-05,9.62895]
[1779568652781,40.42,76398.27,145.2,-0.08318,6e-05,9.62895]
[1779568652851,40.43,76417.21,145.2,-0.08206,6e-05,9.53374]
[1779568653067,40.43,76417.21,145.2,-0.08206,6e-05,9.53374]
[1779568653163,40.43,76417.21,145.2,-0.08206,6e-05,9.53374]
[1779568653611,40.43,76428.61,145.2,-0.0814,6e-05,9.47675]
[1779568654635,40.43,76428.61,145.2,-0.0814,6e-05,9.47675]
[1779568654913,40.43,76428.61,145.2,-0.0814,6e-05,9.47675]
[1779568654875,40.45,76428.41,145.2,-0.08153,6e-05,9.48819]
[1779568655048,40.45,76428.41,145.2,-0.08153,6e-05,9.48819]
[1779568655968,40.45,76428.41,145.2,-0.08153,6e-05,9.48819]
[1779568655763,40.45,76450.21,145.2,-0.08024,6e-05,9.37785]
[1779568656336,40.45,76450.21,145.2,-0.08024,6e-05,9.37785]
[1779568656400,40.45,76450.21,145.2,-0.08024,6e-05,9.37785]
[1779568656890,40.45,76471.66,145.2,-0.07902,6e-05,9.27172]
[1779568657147,40.45,76471.66,145.2,-0.07902,6e-05,9.27172]
[1779568657627,40.45,76471.66,145.2,-0.07902,6e-05,9.27172]
[1779568657940,40.45,76471.66,145.2,-0.07902,6e-05,9.27172]
[1779568657655,40.49,76476.16,145.2,-0.07895,6e-05,9.26609]
[1779568658937,40.49,76476.16,145.2,-0.07895,6e-05,9.26609]
[1779568658960,40.49,76476.16,145.2,-0.07895,6e-05,9.26609]
[1779568658897,40.53,76445.22,145.2,-0.08093,6e-05,9.43804]
[1779568659233,40.53,76445.22,145.2,-0.08093,6e-05,9.43804]
[1779568659750,40.53,76445.22,145.2,-0.08093,6e-05,9.43804]
[1779568660137,40.55,76439.03,145.2,-0.08142,6e-05,9.48031]
[1779568660654,40.55,76439.03,145.2,-0.08142,6e-05,9.48031]
[1779568661102,40.58,76443.02,145.2,-0.0813,6e-05,9.47037]
[1779568661542,40.58,76443.02,145.2,-0.0813,6e-05,9.47037]
[1779568661737,40.58,76460.68,145.2,-0.08028,6e-05,9.38235]
[1779568662101,40.58,76460.68,145.2,-0.08028,6e-05,9.38235]
[1779568662642,40.58,76460.68,145.2,-0.08028,6e-05,9.38235]
[1779568663105,40.61,76460.64,145.2,-0.08041,6e-05,9.39428]
[1779568663119,40.61,76460.64,145.2,-0.08041,6e-05,9.39428]
[1779568663400,40.61,76433.15,145.2,-0.08203,6e-05,9.53309]
[1779568664934,40.61,76433.15,145.2,-0.08203,6e-05,9.53309]
[1779568666184,40.65,76430.36,145.2,-0.08243,6e-05,9.56765]
[1779568667406,40.66,76435.79,145.2,-0.08213,6e-05,9.54183]
[1779568667956,40.66,76466.41,145.2,-0.08034,6e-05,9.38833]
[1779568668963,40.66,76466.41,145.2,-0.08034,6e-05,9.38833]
[1779568668967,40.66,76466.41,145.2,-0.08034,6e-05,9.38833]
[1779568669704,40.69,76495.94,145.2,-0.07877,6e-05,9.25308]
[1779568670694,40.69,76495.94,145.2,-0.07877,6e-05,9.25308]
[1779568670786,40.69,76523.29,145.2,-0.07722,6e-05,9.11728]
[1779568671197,40.69,76523.29,145.2,-0.07722,6e-05,9.11728]
[1779568671417,40.69,76523.29,145.2,-0.07722,6e-05,9.11728]
[1779568671434,40.69,76523.29,145.2,-0.07722,6e-05,9.11728]
[1779568671444,40.69,76523.29,145.2,-0.07722,6e-05,9.11728]
[1779568671531,40.69,76545.53,145.2,-0.07598,6e-05,9.00897]
[1779568672622,40.69,76545.53,145.2,-0.07598,6e-05,9.00897]
[1779568672674,40.69,76545.53,145.2,-0.07598,6e-05,9.00897]
[1779568673012,40.75,76528.0,145.2,-0.07726,6e-05,9.12205]
[1779568673039,40.75,76528.0,145.2,-0.07726,6e-05,9.12205]
[1779568673294,40.75,76528.0,145.2,-0.07726,6e-05,9.12205]
[1779568673401,40.75,76488.34,145.2,-0.07952,6e-05,9.31902]
[1779568674527,40.75,76488.34,145.2,-0.07952,6e-05,9.31902]
[1779568674619,40.75,76488.34,145.2,-0.07952,6e-05,9.31902]
[1779568674958,40.78,76463.39,145.2,-0.0811,6e-05,9.4555]
[1779568675044,40.78,76463.39,145.2,-0.0811,6e-05,9.4555]
[1779568675197,40.78,76463.39,145.2,-0.0811,6e-05,9.4555]
[1779568675414,40.78,76463.39,145.2,-0.0811,6e-05,9.4555]
[1779568675549,40.78,76463.39,145.2,-0.0811,6e-05,9.4555]
[1779568675661,40.78,76439.12,145.2,-0.08253,6e-05,9.57785]
[1779568676173,40.78,76439.12,145.2,-0.08253,6e-05,9.57785]
[1779568676406,40.78,76439.12,145.2,-0.08253,6e-05,9.57785]
[1779568676682,40.78,76439.12,145.2,-0.08253,6e-05,9.57785]
[1779568676928,40.78,76439.12,145.2,-0.08253,6e-05,9.57785]
[1779568677183,40.78,76437.26,145.2,-0.08266,6e-05,9.58888]
[1779568677500,40.78,76437.26,145.2,-0.08266,6e-05,9.58888]
[1779568678748,40.78,76434.03,145.2,-0.08286,6e-05,9.60523]
[1779568679853,40.78,76476.48,145.2,-0.08039,6e-05,9.39388]
[1779568680298,40.78,76476.48,145.2,-0.08039,6e-05,9.39388]
[1779568680652,40.78,76476.48,145.2,-0.08039,6e-05,9.39388]
[1779568681862,40.78,76470.41,145.2,-0.08074,6e-05,9.42431]
[1779568681945,40.79,76507.99,145.2,-0.0786,6e-05,9.23892]
[1779568682451,40.79,76507.99,145.2,-0.0786,6e-05,9.23892]
[1779568682645,40.79,76507.99,145.2,-0.0786,6e-05,9.23892]
[1779568683049,40.82,76516.76,145.2,-0.07825,6e-05,9.20891]
[1779568684507,40.85,76548.48,145.2,-0.0766,6e-05,9.06473]
[1779568685330,40.85,76548.48,145.2,-0.0766,6e-05,9.06473]
[1779568685778,40.88,76556.92,145.2,-0.07627,6e-05,9.0361]
[1779568686121,40.88,76556.92,145.2,-0.07627,6e-05,9.0361]
[1779568686793,40.88,76570.41,145.2,-0.07555,6e-05,8.97231]
[1779568688042,40.88,76570.41,145.2,-0.07555,6e-05,8.97231]
[1779568688007,40.88,76597.42,145.2,-0.07408,5e-05,8.84219]
[1779568688101,40.88,76597.42,145.2,-0.07408,5e-05,8.84219]
[1779568688696,40.88,76597.42,145.2,-0.07408,5e-05,8.84219]
[1779568688749,40.89,76647.3,145.2,-0.07142,5e-05,8.60413]
[1779568689235,40.89,76647.3,145.2,-0.07142,5e-05,8.60413]
[1779568689301,40.89,76647.3,145.2,-0.07142,5e-05,8.60413]
[1779568689490,40.89,76647.3,145.2,-0.07142,5e-05,8.60413]
[1779568689740,40.89,76647.3,145.2,-0.07142,5e-05,8.60413]
[1779568689914,40.93,76653.21,145.2,-0.07131,5e-05,8.59464]
[1779568690633,40.93,76624.22,145.2,-0.07286,5e-05,8.73341]
[1779568691310,40.93,76624.22,145.2,-0.07286,5e-05,8.73341]
[1779568691614,40.93,76624.22,145.2,-0.07286,5e-05,8.73341]
[1779568691669,40.97,76639.51,145.2,-0.07222,5e-05,8.67632]
[1779568692092,40.97,76639.51,145.2,-0.07222,5e-05,8.67632]
[1779568693478,40.97,76642.73,145.2,-0.07206,5e-05,8.6622]
[1779568693512,40.97,76642.73,145.2,-0.07206,5e-05,8.6622]
[1779568693572,40.97,76642.73,145.2,-0.07206,5e-05,8.6622]
[1779568693729,40.97,76642.73,145.2,-0.07206,5e-05,8.6622]
[1779568693759,41.0,76627.53,145.2,-0.07302,5e-05,8.74883]
[1779568694443,41.0,76627.53,145.2,-0.07302,5e-05,8.74883]
[1779568694635,41.0,76627.53,145.2,-0.07302,5e-05,8.74883]
[1779568694678,41.0,76627.53,145.2,-0.07302,5e-05,8.74883]
[1779568694968,41.06,76624.22,145.2,-0.07349,5e-05,8.79178]
[1779568695171,41.06,76624.22,145.2,-0.07349,5e-05,8.79178]
[1779568695652,41.06,76656.98,145.2,-0.07175,5e-05,8.63502]
[1779568696658,41.07,76668.82,145.2,-0.07114,5e-05,8.58001]
[1779568697762,41.07,76668.82,145.2,-0.07114,5e-05,8.58001]
[1779568697840,41.1,76680.41,145.2,-0.07071,5e-05,8.54182]
[1779568698332,41.1,76680.41,145.2,-0.07071,5e-05,8.54182]
[1779568700431,41.11,76685.66,145.2,-0.07046,5e-05,8.51868]
[1779568700808,41.11,76685.66,145.2,-0.07046,5e-05,8.51868]
[1779568701696,41.22,76654.08,145.2,-0.07265,5e-05,8.71787]
[1779568702704,41.25,76638.39,145.2,-0.07363,5e-05,8.80635]
[1779568703936,41.25,76638.39,145.2,-0.07363,5e-05,8.80635]
[1779568704045,41.25,76638.39,145.2,-0.07363,5e-05,8.80635]
[1779568704482,41.25,76638.96,145.2,-0.07362,5e-05,8.80483]
[1779568704892,41.25,76638.96,145.2,-0.07362,5e-05,8.80483]
[1779568705061,41.25,76638.96,145.2,-0.07362,5e-05,8.80483]
[1779568705540,41.28,76643.29,145.2,-0.07352,5e-05,8.79616]
[1779568705970,41.28,76643.29,145.2,-0.07352,5e-05,8.79616]
[1779568706064,41.28,76643.29,145.2,-0.07352,5e-05,8.79616]
[1779568706546,41.31,76642.62,145.2,-0.07369,5e-05,8.81151]
[1779568706669,41.31,76642.62,145.2,-0.07369,5e-05,8.81151]
[1779568706843,41.31,76642.62,145.2,-0.07369,5e-05,8.81151]
[1779568707072,41.31,76642.62,145.2,-0.07369,5e-05,8.81151]
[1779568706945,41.34,76627.81,145.2,-0.07461,5e-05,8.89435]
[1779568707282,41.34,76627.81,145.2,-0.07461,5e-05,8.89435]
[1779568707582,41.34,76627.81,145.2,-0.07461,5e-05,8.89435]
[1779568708028,41.34,76627.81,145.2,-0.07461,5e-05,8.89435]
[1779568708038,41.34,76610.55,145.2,-0.07556,5e-05,8.97852]
[1779568709024,41.34,76610.55,145.2,-0.07556,5e-05,8.97852]
[1779568709062,41.34,76624.16,145.2,-0.07483,5e-05,8.91387]
[1779568709130,41.34,76624.16,145.2,-0.07483,5e-05,8.91387]
[1779568709527,41.34,76624.16,145.2,-0.07483,5e-05,8.91387]
[1779568710150,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710200,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710359,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710476,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710478,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710643,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710789,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568710997,41.34,76625.26,145.2,-0.07478,5e-05,8.90961]
[1779568711106,41.37,76600.0,145.2,-0.07625,5e-05,9.03784]
[1779568711326,41.37,76600.0,145.2,-0.07625,5e-05,9.03784]
[1779568711357,41.37,76600.0,145.2,-0.07625,5e-05,9.03784]
[1779568711843,41.37,76600.0,145.2,-0.07625,5e-05,9.03784]
[1779568711945,41.39,76571.15,145.2,-0.07793,6e-05,9.1861]
[1779568712929,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568713203,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568713448,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568713657,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568713735,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568713849,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568714049,41.39,76556.34,145.2,-0.07878,6e-05,9.25943]
[1779568713896,41.39,76561.17,145.2,-0.07851,6e-05,9.23626]
[1779568714275,41.39,76561.17,145.2,-0.07851,6e-05,9.23626]
[1779568714457,41.39,76561.17,145.2,-0.07851,6e-05,9.23626]
[1779568714656,41.39,76561.17,145.2,-0.07851,6e-05,9.23626]
[1779568714783,41.39,76561.17,145.2,-0.07851,6e-05,9.23626]
[1779568715001,41.39,76579.17,145.2,-0.07751,6e-05,9.14893]
[1779568715297,41.39,76579.17,145.2,-0.07751,6e-05,9.14893]
[1779568715478,41.39,76579.17,145.2,-0.07751,6e-05,9.14893]
[1779568715796,41.39,76579.17,145.2,-0.07751,6e-05,9.14893]
[1779568715816,41.39,76579.17,145.2,-0.07751,6e-05,9.14893]
[1779568715839,41.39,76590.88,145.2,-0.07687,6e-05,9.09266]
[1779568716935,41.39,76590.88,145.2,-0.07687,6e-05,9.09266]
[1779568716975,41.39,76575.55,145.2,-0.07773,6e-05,9.16792]
[1779568717222,41.39,76575.55,145.2,-0.07773,6e-05,9.16792]
[1779568717402,41.39,76575.55,145.2,-0.07773,6e-05,9.16792]
[1779568717927,41.39,76537.38,145.2,-0.07989,6e-05,9.35581]
[1779568718647,41.39,76537.38,145.2,-0.07989,6e-05,9.35581]
[1779568718909,41.4,76527.08,145.2,-0.08048,6e-05,9.40725]
[1779568720025,41.4,76527.08,145.2,-0.08048,6e-05,9.40725]
[1779568720880,41.4,76526.94,145.2,-0.0805,6e-05,9.40886]
[1779568720989,41.4,76526.94,145.2,-0.0805,6e-05,9.40886]
[1779568721124,41.4,76526.94,145.2,-0.0805,6e-05,9.40886]
[1779568720995,41.4,76554.47,145.2,-0.07895,6e-05,9.27441]
[1779568721310,41.4,76554.47,145.2,-0.07895,6e-05,9.27441]
[1779568721359,41.4,76554.47,145.2,-0.07895,6e-05,9.27441]
[1779568721706,41.4,76554.47,145.2,-0.07895,6e-05,9.27441]
[1779568722122,41.4,76554.47,145.2,-0.07895,6e-05,9.27441]
[1779568722127,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568722209,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568722357,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568722551,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568722675,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568722722,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568722868,41.4,76572.93,145.2,-0.07792,6e-05,9.18482]
[1779568723344,41.4,76579.25,145.2,-0.07757,6e-05,9.1548]
[1779568723454,41.4,76579.25,145.2,-0.07757,6e-05,9.1548]
[1779568724044,41.4,76579.25,145.2,-0.07757,6e-05,9.1548]
[1779568724045,41.4,76579.25,145.2,-0.07757,6e-05,9.1548]
[1779568724080,41.41,76605.03,145.2,-0.07616,5e-05,9.03039]
[1779568725018,41.41,76605.03,145.2,-0.07616,5e-05,9.03039]
[1779568725169,41.41,76608.85,145.2,-0.07596,5e-05,9.01276]
[1779568725228,41.41,76608.85,145.2,-0.07596,5e-05,9.01276]
[1779568725723,41.41,76608.85,145.2,-0.07596,5e-05,9.01276]
[1779568725745,41.41,76608.85,145.2,-0.07596,5e-05,9.01276]
[1779568726036,41.41,76608.85,145.2,-0.07596,5e-05,9.01276]
[1779568726059,41.41,76591.87,145.2,-0.0769,6e-05,9.09578]
[1779568726443,41.41,76591.87,145.2,-0.0769,6e-05,9.09578]
[1779568726816,41.41,76591.87,145.2,-0.0769,6e-05,9.09578]
[1779568727464,41.41,76582.66,145.2,-0.07742,6e-05,9.14123]
[1779568727841,41.41,76582.66,145.2,-0.07742,6e-05,9.14123]
[1779568727930,41.41,76582.66,145.2,-0.07742,6e-05,9.14123]
[1779568727939,41.41,76595.36,145.2,-0.07672,6e-05,9.08022]
[1779568728229,41.41,76595.36,145.2,-0.07672,6e-05,9.08022]
[1779568728426,41.41,76595.36,145.2,-0.07672,6e-05,9.08022]
[1779568728957,41.41,76614.22,145.2,-0.0757,5e-05,8.9898]
[1779568729178,41.41,76614.22,145.2,-0.0757,5e-05,8.9898]
[1779568729265,41.41,76614.22,145.2,-0.0757,5e-05,8.9898]
[1779568729938,41.41,76614.22,145.2,-0.0757,5e-05,8.9898]
[1779568729960,41.42,76635.88,145.2,-0.07453,5e-05,8.88657]
[1779568730164,41.42,76635.88,145.2,-0.07453,5e-05,8.88657]
[1779568730244,41.42,76635.88,145.2,-0.07453,5e-05,8.88657]
[1779568730701,41.42,76635.88,145.2,-0.07453,5e-05,8.88657]
[1779568732127,41.42,76626.04,145.2,-0.07507,5e-05,8.93484]
[1779568731975,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568732526,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568732633,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568732860,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568732864,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568733007,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568733063,41.42,76604.56,145.2,-0.07626,5e-05,9.03933]
[1779568733357,41.42,76595.32,145.2,-0.07677,6e-05,9.08485]
[1779568733639,41.42,76595.32,145.2,-0.07677,6e-05,9.08485]
[1779568733865,41.42,76595.32,145.2,-0.07677,6e-05,9.08485]
[1779568734532,41.42,76592.68,145.2,-0.07693,6e-05,9.09838]
[1779568734587,41.42,76592.68,145.2,-0.07693,6e-05,9.09838]
[1779568734644,41.42,76592.68,145.2,-0.07693,6e-05,9.09838]
[1779568734814,41.42,76592.68,145.2,-0.07693,6e-05,9.09838]
[1779568734827,41.42,76592.68,145.2,-0.07693,6e-05,9.09838]
[1779568734836,41.42,76592.68,145.2,-0.07693,6e-05,9.09838]
[1779568735195,41.43,76593.65,145.2,-0.07688,6e-05,9.09438]
[1779568736628,41.43,76583.85,145.2,-0.07743,6e-05,9.14266]
[1779568736663,41.43,76583.85,145.2,-0.07743,6e-05,9.14266]
[1779568736800,41.43,76583.85,145.2,-0.07743,6e-05,9.14266]
[1779568736964,41.43,76583.85,145.2,-0.07743,6e-05,9.14266]
[1779568737194,41.43,76583.41,145.2,-0.07746,6e-05,9.14542]
[1779568738423,41.43,76591.95,145.2,-0.077,6e-05,9.10457]
[1779568738489,41.43,76591.95,145.2,-0.077,6e-05,9.10457]
[1779568738855,41.43,76591.95,145.2,-0.077,6e-05,9.10457]
[1779568738882,41.43,76591.95,145.2,-0.077,6e-05,9.10457]
[1779568739219,41.43,76584.86,145.2,-0.0774,6e-05,9.13967]
[1779568739394,41.43,76584.86,145.2,-0.0774,6e-05,9.13967]
[1779568739470,41.43,76584.86,145.2,-0.0774,6e-05,9.13967]
[1779568739879,41.43,76584.86,145.2,-0.0774,6e-05,9.13967]
[1779568740078,41.43,76584.86,145.2,-0.0774,6e-05,9.13967]
[1779568740114,41.43,76568.42,145.2,-0.07832,6e-05,9.22036]
[1779568740391,41.43,76568.42,145.2,-0.07832,6e-05,9.22036]
[1779568740715,41.43,76568.42,145.2,-0.07832,6e-05,9.22036]
[1779568740935,41.43,76568.42,145.2,-0.07832,6e-05,9.22036]
[1779568741089,41.43,76595.33,145.2,-0.07683,6e-05,9.08998]
[1779568741287,41.43,76595.33,145.2,-0.07683,6e-05,9.08998]
[1779568741440,41.43,76595.33,145.2,-0.07683,6e-05,9.08998]
[1779568741898,41.43,76595.33,145.2,-0.07683,6e-05,9.08998]
[1779568742096,41.43,76595.33,145.2,-0.07683,6e-05,9.08998]
[1779568742162,41.43,76625.7,145.2,-0.07517,5e-05,8.94342]
[1779568742314,41.43,76625.7,145.2,-0.07517,5e-05,8.94342]
[1779568742946,41.43,76625.7,145.2,-0.07517,5e-05,8.94342]
[1779568743072,41.44,76642.14,145.2,-0.0743,5e-05,8.86622]
[1779568743378,41.44,76642.14,145.2,-0.0743,5e-05,8.86622]
[1779568743899,41.44,76642.14,145.2,-0.0743,5e-05,8.86622]
[1779568744811,41.44,76631.94,145.2,-0.07486,5e-05,8.91613]
[1779568744832,41.44,76631.94,145.2,-0.07486,5e-05,8.91613]
[1779568745086,41.47,76604.65,145.2,-0.07647,5e-05,9.05895]
[1779568746022,41.47,76604.65,145.2,-0.07647,5e-05,9.05895]
[1779568746298,41.47,76600.54,145.2,-0.07671,6e-05,9.07982]
[1779568746672,41.47,76600.54,145.2,-0.07671,6e-05,9.07982]
[1779568747087,41.47,76600.54,145.2,-0.07671,6e-05,9.07982]
[1779568747192,41.47,76596.85,145.2,-0.07693,6e-05,9.09864]
[1779568747649,41.47,76596.85,145.2,-0.07693,6e-05,9.09864]
[1779568748108,41.47,76616.1,145.2,-0.07588,5e-05,9.00683]
[1779568748240,41.47,76616.1,145.2,-0.07588,5e-05,9.00683]
[1779568748246,41.47,76616.1,145.2,-0.07588,5e-05,9.00683]
[1779568748489,41.47,76616.1,145.2,-0.07588,5e-05,9.00683]
[1779568748589,41.47,76616.1,145.2,-0.07588,5e-05,9.00683]
[1779568749115,41.48,76630.47,145.2,-0.07511,5e-05,8.93887]
[1779568749755,41.48,76630.47,145.2,-0.07511,5e-05,8.93887]
[1779568750083,41.48,76630.47,145.2,-0.07511,5e-05,8.93887]
[1779568750122,41.48,76638.08,145.2,-0.07472,5e-05,8.9037]
[1779568751280,41.48,76642.96,145.2,-0.07446,5e-05,8.88132]
[1779568753145,41.49,76621.16,145.2,-0.07567,5e-05,8.98788]
[1779568753718,41.49,76621.16,145.2,-0.07567,5e-05,8.98788]
[1779568753979,41.49,76621.16,145.2,-0.07567,5e-05,8.98788]
[1779568754188,41.49,76621.16,145.2,-0.07567,5e-05,8.98788]
[1779568754640,41.49,76620.29,145.2,-0.07572,5e-05,8.9929]
[1779568754755,41.49,76620.29,145.2,-0.07572,5e-05,8.9929]
[1779568755161,41.49,76635.07,145.2,-0.07493,5e-05,8.92301]
[1779568755473,41.49,76635.07,145.2,-0.07493,5e-05,8.92301]
[1779568755680,41.49,76635.07,145.2,-0.07493,5e-05,8.92301]
[1779568756170,41.49,76686.02,145.2,-0.07223,5e-05,8.68212]
[1779568757176,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568757357,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568757502,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568757609,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568757633,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568757824,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568757912,41.5,76714.03,145.2,-0.0708,5e-05,8.5523]
[1779568758193,41.5,76724.73,145.2,-0.07026,5e-05,8.50377]
[1779568759188,41.51,76746.55,145.2,-0.06917,5e-05,8.40403]
[1779568759765,41.51,76746.55,145.2,-0.06917,5e-05,8.40403]
[1779568760197,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568760287,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568760474,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568760716,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568760866,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568760939,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568761160,41.51,76752.58,145.2,-0.06888,5e-05,8.37809]
[1779568761202,41.56,76739.54,145.2,-0.06975,5e-05,8.45775]
[1779568761490,41.56,76739.54,145.2,-0.06975,5e-05,8.45775]
[1779568761744,41.56,76739.54,145.2,-0.06975,5e-05,8.45775]
[1779568761875,41.56,76739.54,145.2,-0.06975,5e-05,8.45775]
[1779568761942,41.56,76739.54,145.2,-0.06975,5e-05,8.45775]
[1779568762209,41.56,76732.75,145.2,-0.07012,5e-05,8.49116]
[1779568762488,41.56,76732.75,145.2,-0.07012,5e-05,8.49116]
[1779568762657,41.56,76732.75,145.2,-0.07012,5e-05,8.49116]
[1779568762872,41.56,76732.75,145.2,-0.07012,5e-05,8.49116]
[1779568762979,41.56,76732.75,145.2,-0.07012,5e-05,8.49116]
[1779568763495,41.56,76725.86,145.2,-0.07049,5e-05,8.52478]
[1779568763650,41.56,76725.86,145.2,-0.07049,5e-05,8.52478]
[1779568765174,41.56,76725.86,145.2,-0.07049,5e-05,8.52478]
[1779568765206,41.57,76719.41,145.2,-0.07085,5e-05,8.5577]
[1779568765665,41.57,76719.41,145.2,-0.07085,5e-05,8.5577]
[1779568766841,41.57,76720.88,145.2,-0.07077,5e-05,8.55083]
[1779568766855,41.57,76720.88,145.2,-0.07077,5e-05,8.55083]
[1779568766906,41.57,76720.88,145.2,-0.07077,5e-05,8.55083]
[1779568767003,41.57,76721.39,145.2,-0.07077,5e-05,8.55065]
[1779568767337,41.57,76721.39,145.2,-0.07077,5e-05,8.55065]
[1779568768619,41.57,76718.08,145.2,-0.07094,5e-05,8.56614]
[1779568770270,41.58,76715.5,145.2,-0.07109,5e-05,8.57965]
[1779568770553,41.58,76715.5,145.2,-0.07109,5e-05,8.57965]
[1779568770801,41.58,76711.44,145.2,-0.07131,5e-05,8.59939]
[1779568771922,41.58,76711.44,145.2,-0.07131,5e-05,8.59939]
[1779568772219,41.58,76694.35,145.2,-0.07219,5e-05,8.678]
[1779568772829,41.58,76694.35,145.2,-0.07219,5e-05,8.678]
[1779568777060,41.59,76696.05,145.2,-0.07214,5e-05,8.6729]
[1779568777073,41.59,76696.05,145.2,-0.07214,5e-05,8.6729]
[1779568777461,41.59,76694.04,145.2,-0.07226,5e-05,8.68426]
[1779568777730,41.59,76694.04,145.2,-0.07226,5e-05,8.68426]
[1779568779668,41.6,76698.71,145.2,-0.07203,5e-05,8.66319]
[1779568782659,41.6,76695.82,145.2,-0.07221,5e-05,8.67975]
[1779568787131,41.61,76687.58,145.2,-0.07269,5e-05,8.72312]
[1779568787232,41.62,76687.48,145.2,-0.07271,5e-05,8.72447]
[1779568789592,41.62,76685.58,145.2,-0.07282,5e-05,8.73465]
[1779568789594,41.62,76685.58,145.2,-0.07282,5e-05,8.73465]
[1779568789808,41.62,76685.58,145.2,-0.07282,5e-05,8.73465]
[1779568789902,41.62,76685.73,145.2,-0.07284,5e-05,8.73634]
[1779568791131,41.62,76685.73,145.2,-0.07284,5e-05,8.73634]
[1779568791560,41.63,76692.02,145.2,-0.07252,5e-05,8.70784]
[1779568795397,41.7,76679.14,145.2,-0.07357,5e-05,8.80226]
[1779568795703,41.7,76679.14,145.2,-0.07357,5e-05,8.80226]
[1779568795707,41.7,76679.14,145.2,-0.07357,5e-05,8.80226]
[1779568795967,41.7,76682.34,145.2,-0.0734,5e-05,8.78712]
[1779568797001,41.7,76682.34,145.2,-0.0734,5e-05,8.78712]
[1779568797003,41.7,76682.34,145.2,-0.0734,5e-05,8.78712]
[1779568797017,41.73,76649.08,145.2,-0.0753,5e-05,8.9565]
[1779568797413,41.73,76649.08,145.2,-0.0753,5e-05,8.9565]
[1779568797507,41.73,76649.08,145.2,-0.0753,5e-05,8.9565]
[1779568797798,41.73,76649.08,145.2,-0.0753,5e-05,8.9565]
[1779568798304,41.73,76642.16,145.2,-0.07568,5e-05,8.99035]
[1779568798634,41.73,76642.16,145.2,-0.07568,5e-05,8.99035]
[1779568799814,41.73,76639.81,145.2,-0.07581,5e-05,9.00159]
[1779568801130,41.74,76644.57,145.2,-0.07557,5e-05,8.9804]
[1779568801172,41.74,76644.57,145.2,-0.07557,5e-05,8.9804]
[1779568801232,41.74,76659.26,145.2,-0.07479,5e-05,8.91124]
[1779568802213,41.74,76701.58,145.2,-0.07256,5e-05,8.71221]
[1779568803368,41.74,76701.58,145.2,-0.07256,5e-05,8.71221]
[1779568802511,41.74,76715.52,145.2,-0.07183,5e-05,8.64677]
[1779568803666,41.74,76715.52,145.2,-0.07183,5e-05,8.64677]
[1779568803706,41.74,76698.6,145.2,-0.07273,5e-05,8.72758]
[1779568804873,41.74,76698.6,145.2,-0.07273,5e-05,8.72758]
[1779568805210,41.74,76698.6,145.2,-0.07273,5e-05,8.72758]
[1779568805276,41.75,76685.4,145.2,-0.07345,5e-05,8.79218]
[1779568805518,41.75,76685.4,145.2,-0.07345,5e-05,8.79218]
[1779568805533,41.75,76685.4,145.2,-0.07345,5e-05,8.79218]
[1779568805804,41.75,76685.4,145.2,-0.07345,5e-05,8.79218]
[1779568805834,41.75,76685.4,145.2,-0.07345,5e-05,8.79218]
[1779568805846,41.75,76685.4,145.2,-0.07345,5e-05,8.79218]
[1779568806430,41.75,76684.26,145.2,-0.07352,5e-05,8.79867]
[1779568806501,41.75,76684.26,145.2,-0.07352,5e-05,8.79867]
[1779568806552,41.75,76684.26,145.2,-0.07352,5e-05,8.79867]
[1779568806856,41.75,76684.26,145.2,-0.07352,5e-05,8.79867]
[1779568807214,41.76,76692.83,145.2,-0.07308,5e-05,8.75938]
[1779568807639,41.76,76692.83,145.2,-0.07308,5e-05,8.75938]
[1779568808050,41.76,76692.83,145.2,-0.07308,5e-05,8.75938]
[1779568810243,41.76,76681.17,145.2,-0.07372,5e-05,8.81689]
[1779568810621,41.76,76681.17,145.2,-0.07372,5e-05,8.81689]
[1779568810780,41.76,76681.17,145.2,-0.07372,5e-05,8.81689]
[1779568811014,41.76,76681.17,145.2,-0.07372,5e-05,8.81689]
[1779568811087,41.76,76666.02,145.2,-0.07454,5e-05,8.88934]
[1779568811884,41.76,76666.02,145.2,-0.07454,5e-05,8.88934]
[1779568811886,41.76,76666.02,145.2,-0.07454,5e-05,8.88934]
[1779568812187,41.76,76652.34,145.2,-0.07528,5e-05,8.95531]
[1779568812554,41.76,76652.34,145.2,-0.07528,5e-05,8.95531]
[1779568812890,41.76,76652.34,145.2,-0.07528,5e-05,8.95531]
[1779568813102,41.76,76652.34,145.2,-0.07528,5e-05,8.95531]
[1779568813206,41.76,76652.34,145.2,-0.07528,5e-05,8.95531]
[1779568813896,41.77,76649.91,145.2,-0.07542,5e-05,8.96773]
[1779568813993,41.77,76649.91,145.2,-0.07542,5e-05,8.96773]
[1779568814314,41.77,76653.35,145.2,-0.07524,5e-05,8.95218]
[1779568814807,41.77,76653.35,145.2,-0.07524,5e-05,8.95218]
[1779568814922,41.77,76653.35,145.2,-0.07524,5e-05,8.95218]
[1779568815043,41.77,76653.35,145.2,-0.07524,5e-05,8.95218]
[1779568815414,41.77,76660.6,145.2,-0.07486,5e-05,8.91855]
[1779568815911,41.77,76660.6,145.2,-0.07486,5e-05,8.91855]
[1779568816224,41.77,76665.15,145.2,-0.07463,5e-05,8.89764]
[1779568818620,41.77,76667.34,145.2,-0.07452,5e-05,8.88808]
[1779568818932,41.77,76667.34,145.2,-0.07452,5e-05,8.88808]
[1779568819077,41.77,76667.34,145.2,-0.07452,5e-05,8.88808]
[1779568819099,41.78,76652.23,145.2,-0.07534,5e-05,8.96063]
[1779568820189,41.78,76652.23,145.2,-0.07534,5e-05,8.96063]
[1779568820218,41.78,76648.72,145.2,-0.07554,5e-05,8.9782]
[1779568820824,41.78,76648.72,145.2,-0.07554,5e-05,8.9782]
[1779568821920,41.78,76656.9,145.2,-0.0751,5e-05,8.93919]
[1779568822004,41.78,76656.9,145.2,-0.0751,5e-05,8.93919]
[1779568822680,41.78,76675.62,145.2,-0.07411,5e-05,8.85136]
[1779568824737,41.78,76681.52,145.2,-0.0738,5e-05,8.82416]
[1779568825206,41.78,76681.52,145.2,-0.0738,5e-05,8.82416]
[1779568825226,41.78,76679.24,145.2,-0.07393,5e-05,8.83535]
[1779568825697,41.78,76679.24,145.2,-0.07393,5e-05,8.83535]
[1779568825870,41.78,76679.24,145.2,-0.07393,5e-05,8.83535]
[1779568825950,41.78,76667.82,145.2,-0.07454,5e-05,8.89022]
[1779568826704,41.78,76667.82,145.2,-0.07454,5e-05,8.89022]
[1779568826890,41.78,76667.82,145.2,-0.07454,5e-05,8.89022]
[1779568827350,41.79,76665.18,145.2,-0.07469,5e-05,8.90339]
[1779568827421,41.79,76665.18,145.2,-0.07469,5e-05,8.90339]
[1779568827808,41.79,76665.18,145.2,-0.07469,5e-05,8.90339]
[1779568828302,41.79,76665.18,145.2,-0.07469,5e-05,8.90339]
[1779568828254,41.79,76677.04,145.2,-0.07407,5e-05,8.84773]
[1779568828524,41.79,76677.04,145.2,-0.07407,5e-05,8.84773]
[1779568829057,41.79,76683.05,145.2,-0.07375,5e-05,8.81928]
[1779568830059,41.79,76701.91,145.2,-0.07276,5e-05,8.73144]
[1779568835077,41.8,76713.36,145.2,-0.07217,5e-05,8.67694]
[1779568835526,41.8,76713.36,145.2,-0.07217,5e-05,8.67694]
[1779568836318,41.8,76743.02,145.2,-0.07066,5e-05,8.54002]
[1779568838642,41.8,76747.54,145.2,-0.07043,5e-05,8.51999]
[1779568840647,41.81,76750.67,145.2,-0.07029,5e-05,8.5073]
[1779568840932,41.81,76750.67,145.2,-0.07029,5e-05,8.5073]
[1779568841683,41.81,76756.64,145.2,-0.07001,5e-05,8.48128]
[1779568841687,41.81,76756.64,145.2,-0.07001,5e-05,8.48128]
[1779568841886,41.81,76756.64,145.2,-0.07001,5e-05,8.48128]
[1779568842316,41.81,76756.64,145.2,-0.07001,5e-05,8.48128]
[1779568842452,41.81,76756.56,145.2,-0.07001,5e-05,8.48165]
[1779568842814,41.81,76756.56,145.2,-0.07001,5e-05,8.48165]
[1779568842846,41.81,76740.89,145.2,-0.07082,5e-05,8.55524]
[1779568843487,41.81,76740.89,145.2,-0.07082,5e-05,8.55524]
[1779568843560,41.81,76740.89,145.2,-0.07082,5e-05,8.55524]
[1779568843690,41.81,76740.89,145.2,-0.07082,5e-05,8.55524]
[1779568843853,41.81,76728.5,145.2,-0.07147,5e-05,8.61386]
[1779568845433,41.82,76722.64,145.2,-0.07178,5e-05,8.642]
[1779568846106,41.82,76722.64,145.2,-0.07178,5e-05,8.642]
[1779568846134,41.82,76722.64,145.2,-0.07178,5e-05,8.642]
[1779568846658,41.82,76715.72,145.2,-0.07215,5e-05,8.6757]
[1779568847815,41.82,76711.26,145.2,-0.07239,5e-05,8.6966]
[1779568848054,41.82,76711.26,145.2,-0.07239,5e-05,8.6966]
[1779568848617,41.82,76701.27,145.2,-0.07292,5e-05,8.74466]
[1779568849748,41.82,76698.25,145.2,-0.07308,5e-05,8.75887]
[1779568849852,41.82,76698.25,145.2,-0.07308,5e-05,8.75887]
[1779568850412,41.82,76705.34,145.2,-0.07272,5e-05,8.72646]
[1779568851186,41.82,76705.34,145.2,-0.07272,5e-05,8.72646]
[1779568851279,41.83,76734.31,145.2,-0.07122,5e-05,8.59141]
[1779568851909,41.83,76747.96,145.2,-0.07052,5e-05,8.52793]
[1779568852424,41.83,76747.96,145.2,-0.07052,5e-05,8.52793]
[1779568853168,41.83,76747.96,145.2,-0.07052,5e-05,8.52793]
[1779568853289,41.83,76747.96,145.2,-0.07052,5e-05,8.52793]
[1779568853348,41.83,76725.25,145.2,-0.0717,5e-05,8.63521]
[1779568853483,41.83,76725.25,145.2,-0.0717,5e-05,8.63521]
[1779568853924,41.83,76701.95,145.2,-0.07292,5e-05,8.74443]
[1779568854723,41.83,76701.95,145.2,-0.07292,5e-05,8.74443]
[1779568854767,41.83,76701.95,145.2,-0.07292,5e-05,8.74443]
[1779568854782,41.83,76701.95,145.2,-0.07292,5e-05,8.74443]
[1779568855008,41.83,76701.95,145.2,-0.07292,5e-05,8.74443]
[1779568855342,41.83,76701.95,145.2,-0.07292,5e-05,8.74443]
[1779568855395,41.83,76706.29,145.2,-0.0727,5e-05,8.72515]
[1779568855713,41.83,76706.29,145.2,-0.0727,5e-05,8.72515]
[1779568856090,41.83,76706.29,145.2,-0.0727,5e-05,8.72515]
[1779568856273,41.83,76730.06,145.2,-0.07147,5e-05,8.61437]
[1779568856713,41.83,76730.06,145.2,-0.07147,5e-05,8.61437]
[1779568861218,41.84,76733.5,145.2,-0.07133,5e-05,8.60117]
[1779568861238,41.84,76747.58,145.2,-0.07061,5e-05,8.53637]
[1779568862351,41.84,76768.3,145.2,-0.06957,5e-05,8.44128]
[1779568862374,41.84,76768.3,145.2,-0.06957,5e-05,8.44128]
[1779568862479,41.84,76768.3,145.2,-0.06957,5e-05,8.44128]
[1779568862925,41.84,76768.3,145.2,-0.06957,5e-05,8.44128]
[1779568863819,41.84,76779.08,145.2,-0.06902,5e-05,8.39163]
[1779568864949,41.84,76773.89,145.2,-0.06929,5e-05,8.41646]
[1779568865986,41.85,76776.73,145.2,-0.06917,5e-05,8.40539]
[1779568867979,41.87,76776.5,145.2,-0.0693,5e-05,8.41735]
[1779568869309,41.88,76782.58,145.2,-0.069,5e-05,8.39036]
[1779568869552,41.9,76788.16,145.2,-0.06883,5e-05,8.3748]
[1779568869607,41.9,76788.16,145.2,-0.06883,5e-05,8.3748]
[1779568869839,41.9,76788.16,145.2,-0.06883,5e-05,8.3748]
[1779568870227,41.9,76788.16,145.2,-0.06883,5e-05,8.3748]
[1779568870281,41.9,76825.62,145.2,-0.06698,5e-05,8.20395]
[1779568870697,41.9,76825.62,145.2,-0.06698,5e-05,8.20395]
[1779568871376,41.9,76825.62,145.2,-0.06698,5e-05,8.20395]
[1779568871048,41.9,76844.59,145.2,-0.06607,5e-05,8.11959]
[1779568871689,41.9,76844.59,145.2,-0.06607,5e-05,8.11959]
[1779568871961,41.9,76844.59,145.2,-0.06607,5e-05,8.11959]
[1779568872145,41.9,76844.59,145.2,-0.06607,5e-05,8.11959]
[1779568872218,41.9,76844.59,145.2,-0.06607,5e-05,8.11959]
[1779568872625,41.91,76834.7,145.2,-0.06656,5e-05,8.16522]
[1779568872677,41.91,76834.7,145.2,-0.06656,5e-05,8.16522]
[1779568872728,41.91,76834.7,145.2,-0.06656,5e-05,8.16522]
[1779568873062,41.91,76848.03,145.2,-0.06591,5e-05,8.10507]
[1779568874084,41.91,76848.03,145.2,-0.06591,5e-05,8.10507]
[1779568874436,41.91,76842.62,145.2,-0.06619,5e-05,8.13135]
[1779568874658,41.91,76842.62,145.2,-0.06619,5e-05,8.13135]
[1779568874773,41.91,76842.62,145.2,-0.06619,5e-05,8.13135]
[1779568875092,41.91,76842.62,145.2,-0.06619,5e-05,8.13135]
[1779568875377,41.91,76842.62,145.2,-0.06619,5e-05,8.13135]
[1779568875093,41.91,76818.03,145.2,-0.06739,5e-05,8.2427]
[1779568875573,41.91,76818.03,145.2,-0.06739,5e-05,8.2427]
[1779568875654,41.91,76818.03,145.2,-0.06739,5e-05,8.2427]
[1779568876093,41.91,76818.03,145.2,-0.06739,5e-05,8.2427]
[1779568876333,41.91,76818.03,145.2,-0.06739,5e-05,8.2427]
[1779568876586,41.91,76823.21,145.2,-0.06716,5e-05,8.22089]
[1779568876724,41.91,76823.21,145.2,-0.06716,5e-05,8.22089]
[1779568877099,41.91,76823.21,145.2,-0.06716,5e-05,8.22089]
[1779568877291,41.91,76823.21,145.2,-0.06716,5e-05,8.22089]
[1779568877522,41.92,76809.44,145.2,-0.06785,5e-05,8.28432]
[1779568877594,41.92,76809.44,145.2,-0.06785,5e-05,8.28432]
[1779568877663,41.92,76809.44,145.2,-0.06785,5e-05,8.28432]
[1779568878033,41.92,76809.44,145.2,-0.06785,5e-05,8.28432]
[1779568878105,41.92,76809.44,145.2,-0.06785,5e-05,8.28432]
[1779568878304,41.92,76809.44,145.2,-0.06785,5e-05,8.28432]
[1779568878134,41.92,76800.98,145.2,-0.06827,5e-05,8.32374]
[1779568878468,41.92,76800.98,145.2,-0.06827,5e-05,8.32374]
[1779568878543,41.92,76800.98,145.2,-0.06827,5e-05,8.32374]
[1779568878766,41.92,76800.98,145.2,-0.06827,5e-05,8.32374]
[1779568879116,41.92,76800.98,145.2,-0.06827,5e-05,8.32374]
[1779568879370,41.92,76800.98,145.2,-0.06827,5e-05,8.32374]
[1779568880029,41.92,76802.05,145.2,-0.06823,5e-05,8.31961]
[1779568881024,41.92,76796.83,145.2,-0.0685,5e-05,8.34423]
[1779568881889,41.92,76794.99,145.2,-0.0686,5e-05,8.35337]
[1779568882055,41.92,76794.99,145.2,-0.0686,5e-05,8.35337]
[1779568883382,41.93,76801.71,145.2,-0.06827,5e-05,8.32369]
[1779568885033,41.93,76812.56,145.2,-0.06775,5e-05,8.27573]
[1779568885106,41.93,76812.56,145.2,-0.06775,5e-05,8.27573]
[1779568885281,41.93,76812.56,145.2,-0.06775,5e-05,8.27573]
[1779568885382,41.93,76806.57,145.2,-0.06806,5e-05,8.30386]
[1779568888315,41.94,76794.76,145.2,-0.06867,5e-05,8.35996]
[1779568889607,41.94,76791.37,145.2,-0.06884,5e-05,8.37612]
[1779568890209,41.94,76779.65,145.2,-0.06944,5e-05,8.43053]
[1779568891122,41.94,76779.65,145.2,-0.06944,5e-05,8.43053]
[1779568891357,41.94,76779.65,145.2,-0.06944,5e-05,8.43053]
[1779568891367,41.94,76779.65,145.2,-0.06944,5e-05,8.43053]
[1779568891384,41.94,76777.21,145.2,-0.06954,5e-05,8.43855]
[1779568891451,41.94,76777.21,145.2,-0.06954,5e-05,8.43855]
[1779568891587,41.94,76777.21,145.2,-0.06954,5e-05,8.43855]
[1779568893871,41.94,76761.45,145.2,-0.07036,5e-05,8.51301]
[1779568897287,41.95,76773.39,145.2,-0.06978,5e-05,8.46033]
[1779568897430,41.95,76761.39,145.2,-0.07039,5e-05,8.5166]
[1779568897949,41.95,76761.39,145.2,-0.07039,5e-05,8.5166]
[1779568898246,41.95,76748.27,145.2,-0.07107,5e-05,8.57816]
[1779568898521,41.95,76748.27,145.2,-0.07107,5e-05,8.57816]
[1779568902618,41.96,76737.13,145.2,-0.07167,5e-05,8.63256]
[1779568903127,41.96,76737.13,145.2,-0.07167,5e-05,8.63256]
[1779568903396,41.96,76737.13,145.2,-0.07167,5e-05,8.63256]
[1779568903880,41.96,76731.27,145.2,-0.07198,5e-05,8.66047]
[1779568904081,41.96,76731.27,145.2,-0.07198,5e-05,8.66047]
[1779568904170,41.96,76731.27,145.2,-0.07198,5e-05,8.66047]
[1779568904294,41.96,76717.34,145.2,-0.07271,5e-05,8.72612]
[1779568906514,41.96,76709.75,145.2,-0.07312,5e-05,8.76258]
[1779568907589,41.97,76707.2,145.2,-0.07326,5e-05,8.77494]
[1779568907881,41.97,76707.2,145.2,-0.07326,5e-05,8.77494]
[1779568908191,41.97,76707.2,145.2,-0.07326,5e-05,8.77494]
[1779568908328,41.97,76691.48,145.2,-0.0741,5e-05,8.84968]
[1779568909124,41.97,76691.48,145.2,-0.0741,5e-05,8.84968]
[1779568910341,41.97,76713.86,145.2,-0.07293,5e-05,8.74579]
[1779568913290,41.97,76713.74,145.2,-0.07296,5e-05,8.74796]
[1779568914369,41.98,76727.41,145.2,-0.07226,5e-05,8.68563]
[1779568915989,41.98,76732.77,145.2,-0.07199,5e-05,8.66153]
[1779568917743,41.98,76742.89,145.2,-0.07149,5e-05,8.61632]
[1779568920656,41.99,76744.23,145.2,-0.07146,5e-05,8.61315]
[1779568920750,41.99,76744.23,145.2,-0.07146,5e-05,8.61315]
[1779568921131,41.99,76744.23,145.2,-0.07146,5e-05,8.61315]
[1779568921418,41.99,76762.46,145.2,-0.07053,5e-05,8.52929]
[1779568923298,42.01,76769.51,145.2,-0.07025,5e-05,8.50429]
[1779568923510,42.03,76775.01,145.2,-0.07006,5e-05,8.48688]
[1779568923818,42.03,76775.01,145.2,-0.07006,5e-05,8.48688]
[1779568924311,42.03,76775.01,145.2,-0.07006,5e-05,8.48688]
[1779568925066,42.05,76776.38,145.2,-0.07008,5e-05,8.48876]
[1779568925617,42.07,76779.36,145.2,-0.07001,5e-05,8.48315]
[1779568926074,42.07,76779.36,145.2,-0.07001,5e-05,8.48315]
[1779568926364,42.07,76779.36,145.2,-0.07001,5e-05,8.48315]
[1779568927691,42.09,76779.9,145.2,-0.07007,5e-05,8.48882]
[1779568928058,42.09,76779.9,145.2,-0.07007,5e-05,8.48882]
[1779568930019,42.11,76785.74,145.2,-0.06987,5e-05,8.4708]
[1779568930867,42.11,76786.93,145.2,-0.06982,5e-05,8.46616]
[1779568933052,42.13,76778.12,145.2,-0.07036,5e-05,8.51571]
[1779568933320,42.13,76778.12,145.2,-0.07036,5e-05,8.51571]
[1779568933357,42.13,76777.48,145.2,-0.07041,5e-05,8.52015]
[1779568933526,42.13,76777.48,145.2,-0.07041,5e-05,8.52015]
[1779568933562,42.13,76777.48,145.2,-0.07041,5e-05,8.52015]
[1779568933609,42.13,76777.48,145.2,-0.07041,5e-05,8.52015]
[1779568933840,42.13,76777.48,145.2,-0.07041,5e-05,8.52015]
[1779568934629,42.13,76766.78,145.2,-0.07096,5e-05,8.56948]
[1779568936661,42.14,76766.04,145.2,-0.07102,5e-05,8.57497]
[1779568936668,42.14,76766.04,145.2,-0.07102,5e-05,8.57497]
[1779568940089,42.15,76767.53,145.2,-0.07097,5e-05,8.5712]
[1779568945587,42.16,76761.6,145.2,-0.07135,5e-05,8.60553]
[1779568950633,42.17,76755.49,145.2,-0.07171,5e-05,8.63763]
[1779568950999,42.17,76755.49,145.2,-0.07171,5e-05,8.63763]
[1779568953643,42.22,76741.97,145.2,-0.07259,5e-05,8.71615]
[1779568958007,42.24,76743.81,145.2,-0.07259,5e-05,8.71691]
[1779568964384,42.25,76750.16,145.2,-0.07232,5e-05,8.69251]
[1779568966083,42.25,76743.73,145.2,-0.07267,5e-05,8.724]
[1779568966396,42.25,76743.73,145.2,-0.07267,5e-05,8.724]
[1779568966438,42.26,76736.16,145.2,-0.07308,5e-05,8.76073]
[1779568966574,42.26,76736.16,145.2,-0.07308,5e-05,8.76073]
[1779568966737,42.26,76721.4,145.2,-0.07385,5e-05,8.82963]
[1779568967744,42.28,76708.92,145.2,-0.07461,5e-05,8.89747]
[1779568969204,42.28,76708.92,145.2,-0.07461,5e-05,8.89747]
[1779568969414,42.28,76708.92,145.2,-0.07461,5e-05,8.89747]
[1779568969658,42.28,76703.37,145.2,-0.07491,5e-05,8.92437]
[1779568970818,42.28,76699.87,145.2,-0.0751,5e-05,8.94084]
[1779568971361,42.28,76699.87,145.2,-0.0751,5e-05,8.94084]
[1779568971647,42.28,76696.78,145.2,-0.07528,5e-05,8.95693]
[1779568971984,42.28,76696.78,145.2,-0.07528,5e-05,8.95693]
[1779568972969,42.28,76704.64,145.2,-0.07486,5e-05,8.91995]
[1779568973614,42.28,76704.64,145.2,-0.07486,5e-05,8.91995]
[1779568975368,42.29,76705.1,145.2,-0.07485,5e-05,8.91853]
[1779568976394,42.32,76704.27,145.2,-0.07507,5e-05,8.93857]
[1779568977181,42.34,76716.56,145.2,-0.07451,5e-05,8.88928]
[1779568978556,42.35,76719.81,145.2,-0.07435,5e-05,8.87491]
[1779568981512,42.35,76722.33,145.2,-0.07424,5e-05,8.86485]
[1779568982157,42.35,76730.3,145.2,-0.07383,5e-05,8.82849]
[1779568982706,42.35,76735.77,145.2,-0.07355,5e-05,8.80391]
[1779568983647,42.36,76733.16,145.2,-0.0737,5e-05,8.81704]
[1779568984845,42.36,76728.72,145.2,-0.07394,5e-05,8.83871]
[1779568985084,42.36,76728.72,145.2,-0.07394,5e-05,8.83871]
[1779568986789,42.36,76727.88,145.2,-0.07401,5e-05,8.84448]
[1779568987673,42.36,76722.41,145.2,-0.0743,5e-05,8.87095]
[1779568988629,42.37,76718.98,145.2,-0.07449,5e-05,8.88787]
[1779568989174,42.37,76718.98,145.2,-0.07449,5e-05,8.88787]
[1779568989777,42.37,76715.92,145.2,-0.07466,5e-05,8.90304]
[1779568990276,42.37,76715.92,145.2,-0.07466,5e-05,8.90304]
[1779568990291,42.37,76715.68,145.2,-0.07469,5e-05,8.90498]
[1779568991899,42.37,76715.49,145.2,-0.0747,5e-05,8.90669]
[1779568992395,42.4,76716.75,145.2,-0.07477,5e-05,8.91248]
[1779568993830,42.44,76719.96,145.2,-0.07477,5e-05,8.91334]
[1779568997992,42.51,76735.81,145.2,-0.0743,5e-05,8.87195]
[1779569003027,42.61,76745.42,145.2,-0.07425,5e-05,8.86911]
[1779569004590,42.63,76745.75,145.2,-0.07433,5e-05,8.87577]
[1779569004698,42.63,76745.75,145.2,-0.07433,5e-05,8.87577]
[1779569004711,42.63,76745.75,145.2,-0.07433,5e-05,8.87577]
[1779569005041,42.65,76739.53,145.2,-0.07474,5e-05,8.91275]
[1779569006695,42.68,76737.96,145.2,-0.07495,5e-05,8.93117]
[1779569007875,42.73,76737.68,145.2,-0.07519,5e-05,8.95377]
[1779569008639,42.73,76742.61,145.2,-0.07494,5e-05,8.93083]
[1779569011694,42.8,76749.41,145.2,-0.0749,5e-05,8.92753]
[1779569016377,42.9,76749.1,145.2,-0.07536,5e-05,8.96915]
[1779569021470,43.01,76752.38,145.2,-0.07569,5e-05,8.99926]
[1779569027033,43.13,76750.33,145.2,-0.07637,5e-05,9.0607]
[1779569027039,43.13,76750.33,145.2,-0.07637,5e-05,9.0607]
[1779569027881,43.15,76747.46,145.2,-0.07661,5e-05,9.08182]
[1779569030598,43.2,76737.05,145.2,-0.07739,5e-05,9.15056]
[1779569031082,43.2,76737.05,145.2,-0.07739,5e-05,9.15056]
[1779569031247,43.2,76737.05,145.2,-0.07739,5e-05,9.15056]
[1779569031528,43.2,76737.05,145.2,-0.07739,5e-05,9.15056]
[1779569032827,43.23,76748.52,145.2,-0.07695,5e-05,9.11263]
[1779569039107,43.31,76750.29,145.2,-0.07721,5e-05,9.13649]
[1779569042073,43.35,76755.21,145.2,-0.07716,5e-05,9.13176]
[1779569042211,43.35,76755.21,145.2,-0.07716,5e-05,9.13176]
[1779569042416,43.35,76755.21,145.2,-0.07716,5e-05,9.13176]
[1779569042491,43.37,76771.03,145.2,-0.07639,5e-05,9.06452]
[1779569043623,43.39,76776.41,145.2,-0.07621,5e-05,9.04892]
[1779569044409,43.39,76776.41,145.2,-0.07621,5e-05,9.04892]
[1779569045112,43.41,76770.79,145.2,-0.0766,5e-05,9.08323]
[1779569045428,43.41,76770.79,145.2,-0.0766,5e-05,9.08323]
[1779569046354,43.44,76761.3,145.2,-0.07721,5e-05,9.13704]
[1779569048909,43.44,76752.89,145.2,-0.07767,5e-05,9.17779]
[1779569049080,43.44,76752.89,145.2,-0.07767,5e-05,9.17779]
[1779569049459,43.44,76758.24,145.2,-0.0774,5e-05,9.15388]
[1779569054462,43.45,76751.52,145.2,-0.07778,5e-05,9.18733]
[1779569056072,43.45,76741.48,145.2,-0.07833,5e-05,9.23503]
[1779569056526,43.47,76733.59,145.2,-0.07884,5e-05,9.28012]
[1779569061559,43.48,76732.96,145.2,-0.0789,5e-05,9.28521]
[1779569063106,43.48,76732.61,145.2,-0.07893,5e-05,9.28825]
[1779569063124,43.48,76732.61,145.2,-0.07893,5e-05,9.28825]
[1779569063471,43.5,76736.2,145.2,-0.07886,5e-05,9.28222]
[1779569063863,43.5,76736.2,145.2,-0.07886,5e-05,9.28222]
[1779569064478,43.51,76732.11,145.2,-0.07909,5e-05,9.30197]
[1779569064621,43.51,76732.11,145.2,-0.07909,5e-05,9.30197]
[1779569065485,43.53,76724.51,145.2,-0.07961,5e-05,9.34714]
[1779569066021,43.53,76724.51,145.2,-0.07961,5e-05,9.34714]
[1779569070501,43.56,76719.05,145.2,-0.08003,5e-05,9.38419]
[1779569070521,43.56,76717.55,145.2,-0.08012,5e-05,9.39205]
[1779569071200,43.56,76717.55,145.2,-0.08012,5e-05,9.39205]
[1779569071527,43.56,76715.36,145.2,-0.08022,5e-05,9.39927]
[1779569072659,43.56,76717.49,145.2,-0.08012,5e-05,9.39013]
[1779569073542,43.56,76719.1,145.2,-0.08003,5e-05,9.38311]
[1779569074312,43.56,76719.1,145.2,-0.08003,5e-05,9.38311]
[1779569074447,43.56,76719.1,145.2,-0.08003,5e-05,9.38311]
[1779569074558,43.57,76720.6,145.2,-0.07996,5e-05,9.37663]
[1779569078455,43.57,76723.55,145.2,-0.07981,5e-05,9.36357]
[1779569078586,43.57,76717.63,145.2,-0.08013,5e-05,9.39147]
[1779569078648,43.57,76717.63,145.2,-0.08013,5e-05,9.39147]
[1779569078879,43.57,76717.63,145.2,-0.08013,5e-05,9.39147]
[1779569080841,43.57,76718.07,145.2,-0.08012,5e-05,9.39045]
[1779569081783,43.57,76717.81,145.2,-0.08014,5e-05,9.39219]
[1779569083889,43.57,76710.7,145.2,-0.08054,5e-05,9.42645]
[1779569083912,43.57,76710.7,145.2,-0.08054,5e-05,9.42645]
[1779569084048,43.57,76710.7,145.2,-0.08054,5e-05,9.42645]
[1779569084628,43.59,76733.43,145.2,-0.07936,5e-05,9.32484]
[1779569085036,43.59,76733.43,145.2,-0.07936,5e-05,9.32484]
[1779569085412,43.59,76733.43,145.2,-0.07936,5e-05,9.32484]
[1779569085636,43.59,76761.61,145.2,-0.07786,5e-05,9.19408]
[1779569086643,43.59,76775.59,145.2,-0.07713,5e-05,9.13099]
[1779569086676,43.59,76775.59,145.2,-0.07713,5e-05,9.13099]
[1779569087650,43.59,76779.49,145.2,-0.07694,5e-05,9.11372]
[1779569089191,43.59,76779.49,145.2,-0.07694,5e-05,9.11444]
[1779569092164,43.6,76779.65,145.2,-0.07695,5e-05,9.11513]
[1779569092237,43.6,76779.65,145.2,-0.07695,5e-05,9.11513]
[1779569092260,43.6,76779.65,145.2,-0.07695,5e-05,9.11513]
[1779569094339,43.6,76761.58,145.2,-0.07792,5e-05,9.19977]
[1779569095401,43.6,76752.13,145.2,-0.07843,5e-05,9.24402]
[1779569100463,43.6,76743.4,145.2,-0.07891,5e-05,9.28637]
[1779569100491,43.61,76746.26,145.2,-0.07876,5e-05,9.27343]
[1779569102327,43.61,76764.2,145.2,-0.07782,5e-05,9.19141]
[1779569102903,43.61,76764.2,145.2,-0.07782,5e-05,9.19141]
[1779569103584,43.61,76764.2,145.2,-0.07782,5e-05,9.19141]
[1779569104598,43.61,76765.28,145.2,-0.07778,5e-05,9.18802]
[1779569105600,43.61,76757.19,145.2,-0.07822,5e-05,9.22616]
[1779569108782,43.62,76746.49,145.2,-0.07881,5e-05,9.27787]
[1779569108808,43.62,76747.36,145.2,-0.07877,5e-05,9.27448]
[1779569111572,43.62,76758.72,145.2,-0.07818,5e-05,9.22256]
[1779569116864,43.63,76765.94,145.2,-0.07782,5e-05,9.19175]
[1779569121899,43.63,76765.91,145.2,-0.07785,5e-05,9.1942]
[1779569126647,43.64,76749.88,145.2,-0.07873,5e-05,9.27061]
[1779569127117,43.64,76749.88,145.2,-0.07873,5e-05,9.27061]
[1779569127627,43.64,76742.49,145.2,-0.07913,5e-05,9.30552]
[1779569128122,43.64,76742.49,145.2,-0.07913,5e-05,9.30552]
[1779569128516,43.64,76742.49,145.2,-0.07913,5e-05,9.30552]
[1779569128571,43.64,76729.45,145.2,-0.07983,5e-05,9.3667]
[1779569128838,43.64,76729.45,145.2,-0.07983,5e-05,9.3667]
[1779569129617,43.64,76729.45,145.2,-0.07983,5e-05,9.3667]
[1779569130327,43.64,76723.81,145.2,-0.08014,5e-05,9.39347]
[1779569131175,43.64,76722.74,145.2,-0.08021,5e-05,9.39892]
[1779569131234,43.64,76722.74,145.2,-0.08021,5e-05,9.39892]
[1779569131235,43.64,76722.74,145.2,-0.08021,5e-05,9.39892]
[1779569131422,43.64,76722.74,145.2,-0.08021,5e-05,9.39892]
[1779569131878,43.64,76722.45,145.2,-0.08019,5e-05,9.39642]
[1779569132118,43.64,76722.45,145.2,-0.08019,5e-05,9.39642]
[1779569132138,43.64,76722.45,145.2,-0.08019,5e-05,9.39642]
[1779569132498,43.64,76722.45,145.2,-0.08019,5e-05,9.39642]
[1779569132515,43.65,76762.2,145.2,-0.0781,5e-05,9.21452]
[1779569133038,43.65,76762.2,145.2,-0.0781,5e-05,9.21452]
[1779569133405,43.65,76762.2,145.2,-0.0781,5e-05,9.21452]
[1779569133658,43.65,76762.2,145.2,-0.0781,5e-05,9.21452]
[1779569133476,43.65,76798.11,145.2,-0.07622,5e-05,9.04964]
[1779569133882,43.65,76798.11,145.2,-0.07622,5e-05,9.04964]
[1779569134268,43.65,76798.11,145.2,-0.07622,5e-05,9.04964]
[1779569134332,43.65,76798.11,145.2,-0.07622,5e-05,9.04964]
[1779569134627,43.65,76798.11,145.2,-0.07622,5e-05,9.04964]
[1779569134666,43.65,76798.11,145.2,-0.07622,5e-05,9.04964]
[1779569134824,43.65,76796.67,145.2,-0.0763,5e-05,9.05717]
[1779569136292,43.65,76796.26,145.2,-0.07632,5e-05,9.05905]
[1779569136320,43.65,76796.26,145.2,-0.07632,5e-05,9.05905]
[1779569136387,43.65,76796.26,145.2,-0.07632,5e-05,9.05905]
[1779569137778,43.66,76798.29,145.2,-0.07623,5e-05,9.05071]
[1779569137973,43.66,76798.29,145.2,-0.07623,5e-05,9.05071]
[1779569138778,43.66,76800.06,145.2,-0.07614,5e-05,9.0426]
[1779569139595,43.66,76800.06,145.2,-0.07614,5e-05,9.0426]
[1779569140404,43.66,76797.39,145.2,-0.07628,5e-05,9.05549]
[1779569140625,43.66,76797.39,145.2,-0.07628,5e-05,9.05549]
[1779569147149,43.66,76794.56,145.2,-0.07645,5e-05,9.07025]
[1779569149054,43.66,76792.75,145.2,-0.07655,5e-05,9.07912]
[1779569149092,43.66,76789.9,145.2,-0.0767,5e-05,9.09248]
[1779569154351,43.67,76781.97,145.2,-0.07714,5e-05,9.13094]
[1779569155429,43.67,76782.1,145.2,-0.07714,5e-05,9.13084]
[1779569155445,43.67,76782.1,145.2,-0.07714,5e-05,9.13084]
[1779569155700,43.67,76782.1,145.2,-0.07714,5e-05,9.13084]
[1779569155541,43.67,76783.69,145.2,-0.07706,5e-05,9.12403]
[1779569156181,43.67,76783.69,145.2,-0.07706,5e-05,9.12403]
[1779569156256,43.67,76795.81,145.2,-0.07643,5e-05,9.06891]
[1779569157005,43.67,76795.81,145.2,-0.07643,5e-05,9.06891]
[1779569157670,43.67,76793.5,145.2,-0.07656,5e-05,9.08032]
[1779569158107,43.67,76793.5,145.2,-0.07656,5e-05,9.08032]
[1779569158176,43.67,76793.5,145.2,-0.07656,5e-05,9.08032]
[1779569158384,43.67,76793.5,145.2,-0.07656,5e-05,9.08032]
[1779569158597,43.67,76793.5,145.2,-0.07656,5e-05,9.08032]
[1779569158627,43.67,76789.56,145.2,-0.07677,5e-05,9.0984]
[1779569161052,43.68,76798.2,145.2,-0.07632,5e-05,9.05935]
[1779569161294,43.68,76798.2,145.2,-0.07632,5e-05,9.05935]
[1779569161597,43.68,76813.8,145.2,-0.07552,5e-05,8.98805]
[1779569162731,43.68,76813.8,145.2,-0.07552,5e-05,8.98805]
[1779569163004,43.68,76810.52,145.2,-0.07569,5e-05,9.00333]
[1779569163633,43.68,76810.52,145.2,-0.07569,5e-05,9.00333]
[1779569163689,43.68,76786.23,145.2,-0.07695,5e-05,9.11457]
[1779569164194,43.68,76786.23,145.2,-0.07695,5e-05,9.11457]
[1779569164341,43.68,76786.23,145.2,-0.07695,5e-05,9.11457]
[1779569164357,43.68,76786.23,145.2,-0.07695,5e-05,9.11457]
[1779569164533,43.68,76786.23,145.2,-0.07695,5e-05,9.11457]
[1779569164594,43.68,76765.84,145.2,-0.07803,5e-05,9.20891]
[1779569166283,43.68,76769.41,145.2,-0.07786,5e-05,9.19378]
[1779569167679,43.68,76778.1,145.2,-0.07741,5e-05,9.15452]
[1779569167742,43.68,76777.28,145.2,-0.07746,5e-05,9.15915]
[1779569169670,43.69,76776.16,145.2,-0.07753,5e-05,9.16497]
[1779569169735,43.69,76776.37,145.2,-0.07752,5e-05,9.16465]
[1779569170268,43.69,76776.37,145.2,-0.07752,5e-05,9.16465]
[1779569170967,43.69,76766.41,145.2,-0.07806,5e-05,9.21143]
[1779569171278,43.69,76763.94,145.2,-0.0782,5e-05,9.2236]
[1779569175935,43.7,76754.68,145.2,-0.07871,5e-05,9.2681]
[1779569176313,43.7,76741.77,145.2,-0.0794,5e-05,9.32833]
[1779569176926,43.7,76741.77,145.2,-0.0794,5e-05,9.32833]
[1779569177067,43.7,76741.77,145.2,-0.0794,5e-05,9.32833]
[1779569177621,43.7,76741.77,145.2,-0.0794,5e-05,9.32833]
[1779569180602,43.7,76722.52,145.2,-0.08045,5e-05,9.41948]
[1779569180667,43.7,76722.88,145.2,-0.08044,5e-05,9.41824]
[1779569182807,43.7,76722.17,145.2,-0.08048,5e-05,9.42179]
[1779569185317,43.7,76715.38,145.2,-0.08085,5e-05,9.45374]
[1779569190415,43.7,76719.24,145.2,-0.08065,5e-05,9.43624]
[1779569192061,43.7,76723.56,145.2,-0.08039,5e-05,9.41231]
[1779569194125,43.7,76725.34,145.2,-0.08029,5e-05,9.40429]
[1779569194215,43.7,76725.34,145.2,-0.08029,5e-05,9.40429]
[1779569194484,43.71,76709.45,145.2,-0.08116,5e-05,9.47868]
[1779569195029,43.71,76709.45,145.2,-0.08116,5e-05,9.47868]
[1779569196536,43.71,76702.41,145.2,-0.08155,5e-05,9.51201]
[1779569197601,43.71,76702.67,145.2,-0.08154,5e-05,9.51107]
[1779569198069,43.71,76703.87,145.2,-0.08147,5e-05,9.50573]
[1779569201351,43.71,76699.32,145.2,-0.08173,5e-05,9.52793]
[1779569201513,43.71,76695.71,145.2,-0.08193,5e-05,9.54514]
[1779569202939,43.71,76698.63,145.2,-0.08177,5e-05,9.53135]
[1779569204132,43.71,76699.69,145.2,-0.08171,5e-05,9.52632]
[1779569204377,43.71,76699.69,145.2,-0.08171,5e-05,9.52632]
[1779569204535,43.71,76696.41,145.2,-0.08189,5e-05,9.54167]
[1779569204807,43.71,76696.41,145.2,-0.08189,5e-05,9.54167]
[1779569205541,43.71,76693.54,145.2,-0.08205,5e-05,9.55507]
[1779569208778,43.71,76688.86,145.2,-0.0823,6e-05,9.57684]
[1779569209159,43.71,76690.55,145.2,-0.08221,6e-05,9.56876]
[1779569214605,43.71,76689.14,145.2,-0.08228,6e-05,9.57486]
[1779569218613,43.71,76688.79,145.2,-0.0823,6e-05,9.57611]
[1779569218695,43.71,76688.79,145.2,-0.0823,6e-05,9.57611]
[1779569218768,43.71,76676.9,145.2,-0.08295,6e-05,9.63201]
[1779569220312,43.71,76669.35,145.2,-0.08337,6e-05,9.66776]
[1779569220339,43.71,76669.35,145.2,-0.08337,6e-05,9.66776]
[1779569220651,43.71,76671.46,145.2,-0.08326,6e-05,9.65784]
[1779569221160,43.71,76671.46,145.2,-0.08326,6e-05,9.65784]
[1779569221199,43.71,76671.46,145.2,-0.08326,6e-05,9.65784]
[1779569221657,43.71,76683.51,145.2,-0.08259,6e-05,9.60132]
[1779569224732,43.71,76685.28,145.2,-0.0825,6e-05,9.5933]
[1779569225588,43.71,76685.29,145.2,-0.0825,6e-05,9.59341]
[1779569225605,43.71,76685.29,145.2,-0.0825,6e-05,9.59341]
[1779569225941,43.71,76681.54,145.2,-0.08271,6e-05,9.61142]
[1779569226693,43.71,76688.41,145.2,-0.08233,6e-05,9.5792]
[1779569229718,43.71,76703.02,145.2,-0.08153,5e-05,9.51026]
[1779569231658,43.71,76712.32,145.2,-0.08102,5e-05,9.46667]
[1779569233312,43.71,76713.19,145.2,-0.08097,5e-05,9.46265]
[1779569236837,43.71,76734.84,145.2,-0.0798,5e-05,9.36201]
[1779569238381,43.71,76737.04,145.2,-0.07969,5e-05,9.35196]
[1779569242812,43.71,76722.46,145.2,-0.08048,5e-05,9.42081]
[1779569242842,43.71,76722.46,145.2,-0.08048,5e-05,9.42081]
[1779569246643,43.71,76727.48,145.2,-0.08022,5e-05,9.39772]
[1779569246705,43.71,76727.48,145.2,-0.08022,5e-05,9.39772]
[1779569246756,43.71,76727.48,145.2,-0.08022,5e-05,9.39772]
[1779569246846,43.71,76710.04,145.2,-0.08116,5e-05,9.4793]
[1779569247848,43.71,76693.04,145.2,-0.0821,5e-05,9.55934]
[1779569248473,43.71,76693.04,145.2,-0.0821,5e-05,9.55934]
[1779569250590,43.71,76686.6,145.2,-0.08246,6e-05,9.58993]
[1779569250699,43.71,76686.6,145.2,-0.08246,6e-05,9.58993]
[1779569250779,43.72,76686.84,145.2,-0.08245,6e-05,9.58893]
[1779569251494,43.72,76674.23,145.2,-0.08312,6e-05,9.64476]
[1779569253787,43.72,76663.96,145.2,-0.08369,6e-05,9.69351]
[1779569259310,43.72,76655.73,145.2,-0.08416,6e-05,9.73351]
[1779569265490,43.72,76647.95,145.2,-0.08461,6e-05,9.77138]
[1779569270475,43.72,76631.35,145.2,-0.08556,6e-05,9.85091]
[1779569275158,43.72,76640.36,145.2,-0.08505,6e-05,9.80799]
[1779569275486,43.72,76640.36,145.2,-0.08505,6e-05,9.80799]
[1779569275602,43.72,76643.92,145.2,-0.08485,6e-05,9.79112]
[1779569276168,43.72,76643.92,145.2,-0.08485,6e-05,9.79112]
[1779569276450,43.72,76686.71,145.2,-0.08246,6e-05,9.58861]
[1779569277004,43.72,76686.71,145.2,-0.08246,6e-05,9.58861]
[1779569277390,43.72,76686.71,145.2,-0.08246,6e-05,9.58861]
[1779569278012,43.72,76692.8,145.2,-0.08212,6e-05,9.56011]
[1779569281579,43.72,76691.92,145.2,-0.08218,6e-05,9.56478]
[1779569285331,43.73,76683.99,145.2,-0.08262,6e-05,9.60291]
[1779569286348,43.73,76683.36,145.2,-0.08266,6e-05,9.606]
[1779569286569,43.73,76683.36,145.2,-0.08266,6e-05,9.606]
[1779569286653,43.73,76681.91,145.2,-0.08274,6e-05,9.61294]
[1779569288906,43.73,76667.32,145.2,-0.08356,6e-05,9.6824]
[1779569289447,43.73,76667.32,145.2,-0.08356,6e-05,9.6824]
[1779569289459,43.73,76670.0,145.2,-0.08341,6e-05,9.66973]
[1779569290964,43.73,76673.09,145.2,-0.08324,6e-05,9.65515]
[1779569291840,43.73,76673.09,145.2,-0.08324,6e-05,9.65515]
[1779569291790,43.73,76669.24,145.2,-0.08345,6e-05,9.67336]
[1779569297163,43.73,76670.88,145.2,-0.08338,6e-05,9.66727]
[1779569302805,43.74,76676.28,145.2,-0.0831,6e-05,9.64362]
[1779569307296,43.74,76674.82,145.2,-0.0832,6e-05,9.65241]
[1779569307335,43.74,76675.57,145.2,-0.08317,6e-05,9.64924]
[1779569308703,43.74,76675.57,145.2,-0.08317,6e-05,9.64924]
[1779569311120,43.74,76690.24,145.2,-0.08236,6e-05,9.58035]
[1779569311305,43.74,76682.03,145.2,-0.08278,6e-05,9.61524]
[1779569315577,43.74,76674.07,145.2,-0.08323,6e-05,9.65347]
[1779569317653,43.75,76677.17,145.2,-0.08307,6e-05,9.63929]
[1779569317656,43.75,76677.17,145.2,-0.08307,6e-05,9.63929]
[1779569317664,43.75,76677.17,145.2,-0.08307,6e-05,9.63929]
[1779569317755,43.75,76678.45,145.2,-0.083,6e-05,9.63349]
[1779569323389,43.73,76683.12,145.2,-0.08268,6e-05,9.60641]
[1779569324030,43.73,76683.12,145.2,-0.08268,6e-05,9.60641]
[1779569324033,43.73,76683.12,145.2,-0.08268,6e-05,9.60641]
[1779569325670,43.73,76683.3,145.2,-0.08266,6e-05,9.60475]
[1779569325772,43.73,76677.59,145.2,-0.08297,6e-05,9.63085]
[1779569331411,43.73,76677.05,145.2,-0.08299,6e-05,9.63224]
[1779569331661,43.73,76677.05,145.2,-0.08299,6e-05,9.63224]
[1779569331737,43.73,76682.91,145.2,-0.08266,6e-05,9.60441]
[1779569332172,43.73,76682.91,145.2,-0.08266,6e-05,9.60441]
[1779569332487,43.73,76682.91,145.2,-0.08266,6e-05,9.60441]
[1779569332589,43.73,76706.2,145.2,-0.08138,5e-05,9.49516]
[1779569333394,43.73,76706.2,145.2,-0.08138,5e-05,9.49516]
[1779569333696,43.73,76706.2,145.2,-0.08138,5e-05,9.49516]
[1779569334523,43.73,76711.01,145.2,-0.08112,5e-05,9.47296]
[1779569335559,43.73,76711.45,145.2,-0.0811,5e-05,9.47125]
[1779569335996,43.73,76710.98,145.2,-0.08113,5e-05,9.4738]
[1779569336386,43.73,76710.98,145.2,-0.08113,5e-05,9.4738]
[1779569337874,43.73,76710.45,145.2,-0.08116,5e-05,9.47664]
[1779569337909,43.73,76711.19,145.2,-0.08113,5e-05,9.47354]
[1779569341141,43.73,76711.27,145.2,-0.08113,5e-05,9.47331]
[1779569342258,43.73,76713.39,145.2,-0.08101,5e-05,9.46345]
[1779569344073,43.73,76730.23,145.2,-0.0801,5e-05,9.38509]
[1779569351732,43.74,76719.94,145.2,-0.08067,5e-05,9.43418]
[1779569352321,43.74,76725.09,145.2,-0.08039,5e-05,9.41026]
[1779569354118,43.74,76737.39,145.2,-0.07973,5e-05,9.35334]
[1779569355467,43.74,76740.55,145.2,-0.07957,5e-05,9.33889]
[1779569357260,43.74,76740.87,145.2,-0.07955,5e-05,9.33791]
[1779569362671,43.74,76737.8,145.2,-0.07973,5e-05,9.35354]
[1779569365159,43.74,76745.39,145.2,-0.07933,5e-05,9.31878]
[1779569365582,43.74,76745.39,145.2,-0.07933,5e-05,9.31878]
[1779569365604,43.74,76745.39,145.2,-0.07933,5e-05,9.31878]
[1779569365999,43.74,76745.39,145.2,-0.07933,5e-05,9.31878]
[1779569366002,43.74,76745.39,145.2,-0.07933,5e-05,9.31878]
[1779569366004,43.74,76755.57,145.2,-0.07879,5e-05,9.27189]
[1779569366037,43.74,76755.57,145.2,-0.07879,5e-05,9.27189]
[1779569367406,43.74,76762.61,145.2,-0.07842,5e-05,9.23933]
[1779569367660,43.74,76762.61,145.2,-0.07842,5e-05,9.23933]
[1779569367798,43.74,76762.61,145.2,-0.07842,5e-05,9.23933]
[1779569367868,43.74,76762.61,145.2,-0.07842,5e-05,9.23933]
[1779569368392,43.74,76756.43,145.2,-0.07875,5e-05,9.26794]
[1779569368573,43.74,76756.43,145.2,-0.07875,5e-05,9.26794]
[1779569369334,43.74,76752.41,145.2,-0.07896,5e-05,9.28654]
[1779569369399,43.74,76752.41,145.2,-0.07896,5e-05,9.28654]
[1779569369486,43.74,76752.41,145.2,-0.07896,5e-05,9.28654]
[1779569369671,43.74,76752.41,145.2,-0.07896,5e-05,9.28654]
[1779569370631,43.74,76753.61,145.2,-0.0789,5e-05,9.28094]
[1779569370684,43.74,76753.61,145.2,-0.0789,5e-05,9.28094]
[1779569370857,43.74,76753.61,145.2,-0.0789,5e-05,9.28094]
[1779569370925,43.74,76752.1,145.2,-0.07898,5e-05,9.2879]
[1779569371805,43.74,76752.1,145.2,-0.07898,5e-05,9.2879]
[1779569371848,43.74,76740.92,145.2,-0.07955,5e-05,9.3362]
[1779569374504,43.74,76737.59,145.2,-0.07972,5e-05,9.35089]
[1779569374756,43.74,76739.23,145.2,-0.07963,5e-05,9.34286]
[1779569379791,43.74,76748.02,145.2,-0.07917,5e-05,9.30337]
[1779569384783,43.75,76748.58,145.8,-0.07915,5e-05,9.30197]
[1779569387804,43.75,76747.59,145.8,-0.07922,5e-05,9.30744]
[1779569390048,43.75,76754.22,145.8,-0.07887,5e-05,9.27731]
[1779569390053,43.75,76754.22,145.8,-0.07887,5e-05,9.27731]
[1779569390327,43.75,76756.4,145.8,-0.07876,5e-05,9.26756]
[1779569390745,43.75,76756.4,145.8,-0.07876,5e-05,9.26756]
[1779569390874,43.75,76759.69,145.8,-0.07858,5e-05,9.25233]
[1779569395417,43.75,76762.27,145.8,-0.07845,5e-05,9.24047]
[1779569397944,43.75,76763.02,145.8,-0.07841,5e-05,9.23705]
[1779569397957,43.75,76763.02,145.8,-0.07841,5e-05,9.23705]
[1779569398044,43.75,76750.44,145.8,-0.07908,5e-05,9.29526]
[1779569400298,43.75,76749.93,145.8,-0.0791,5e-05,9.29748]
[1779569403516,43.75,76743.95,145.8,-0.07942,5e-05,9.32497]
[1779569403968,43.75,76740.22,145.8,-0.07962,5e-05,9.34217]
[1779569405433,43.75,76736.24,145.8,-0.07983,5e-05,9.36087]
[1779569405854,43.75,76736.24,145.8,-0.07983,5e-05,9.36087]
[1779569409845,43.75,76732.54,145.8,-0.08004,5e-05,9.37873]
[1779569410011,43.75,76719.27,145.8,-0.08076,5e-05,9.44073]
[1779569414389,43.75,76709.98,145.8,-0.08127,5e-05,9.48419]
[1779569416665,43.75,76709.14,145.8,-0.08131,5e-05,9.48807]
[1779569417897,43.75,76716.07,145.8,-0.08093,5e-05,9.45565]
[1779569423446,43.75,76711.94,145.8,-0.08116,5e-05,9.47503]
[1779569426056,43.75,76714.18,145.8,-0.08104,5e-05,9.4646]
[1779569428491,43.75,76723.38,145.8,-0.08054,5e-05,9.42186]
[1779569428980,43.75,76723.38,145.8,-0.08054,5e-05,9.42186]
[1779569429545,43.75,76723.38,145.8,-0.08054,5e-05,9.42197]
[1779569430033,43.75,76736.71,145.8,-0.07982,5e-05,9.36001]
[1779569430991,43.75,76751.28,145.8,-0.07905,5e-05,9.29261]
[1779569431915,43.75,76751.28,145.8,-0.07905,5e-05,9.29261]
[1779569433651,43.76,76749.69,145.8,-0.07911,5e-05,9.29675]
[1779569435065,43.76,76736.67,145.8,-0.07981,5e-05,9.35777]
[1779569440228,43.76,76738.33,145.8,-0.07974,5e-05,9.35106]
[1779569444841,43.76,76748.09,145.8,-0.07922,5e-05,9.30662]
[1779569445739,43.76,76741.92,145.8,-0.07955,5e-05,9.3355]
[1779569450746,43.77,76748.44,145.8,-0.07922,5e-05,9.30644]
[1779569453330,43.77,76736.26,145.8,-0.07988,5e-05,9.36401]
[1779569456152,43.77,76734.11,145.8,-0.08,5e-05,9.37434]
[1779569461583,43.77,76726.35,145.8,-0.08043,5e-05,9.41124]
[1779569462878,43.77,76722.19,145.8,-0.08066,5e-05,9.43073]
[1779569462902,43.77,76722.19,145.8,-0.08066,5e-05,9.43073]
[1779569464921,43.77,76719.99,145.8,-0.08078,5e-05,9.44112]
[1779569466819,43.77,76716.72,145.8,-0.08096,5e-05,9.45647]
[1779569472469,43.77,76718.05,145.8,-0.08089,5e-05,9.45064]
[1779569475679,43.77,76705.73,145.8,-0.08156,5e-05,9.50831]
[1779569477503,43.77,76705.73,145.8,-0.08156,5e-05,9.50831]
[1779569482541,43.77,76698.83,145.8,-0.08194,5e-05,9.5404]
[1779569484962,43.77,76701.44,145.8,-0.08179,5e-05,9.52809]
[1779569490560,43.77,76699.12,145.8,-0.08192,5e-05,9.53863]
[1779569493513,43.77,76699.74,145.8,-0.08185,5e-05,9.53166]
[1779569495022,43.77,76692.62,145.8,-0.08224,6e-05,9.56508]
[1779569495508,43.77,76684.96,145.8,-0.08266,6e-05,9.60092]
[1779569497200,43.77,76682.54,145.8,-0.08279,6e-05,9.61197]
[1779569497591,43.77,76682.54,145.8,-0.08279,6e-05,9.61197]
[1779569497601,43.77,76682.54,145.8,-0.08279,6e-05,9.61197]
[1779569497647,43.77,76682.02,145.8,-0.08282,6e-05,9.61425]
[1779569498882,43.77,76682.02,145.8,-0.08282,6e-05,9.61425]
[1779569499121,43.77,76682.02,145.8,-0.08282,6e-05,9.61425]
[1779569499171,43.77,76682.02,145.8,-0.08282,6e-05,9.61425]
[1779569499809,43.77,76682.29,145.8,-0.08281,6e-05,9.61311]
[1779569499892,43.77,76682.29,145.8,-0.08281,6e-05,9.61311]
[1779569500005,43.77,76682.29,145.8,-0.08281,6e-05,9.61311]
[1779569500049,43.77,76654.19,145.8,-0.08437,6e-05,9.74596]
[1779569501190,43.77,76654.19,145.8,-0.08437,6e-05,9.74596]
[1779569500750,43.77,76631.7,145.8,-0.08565,6e-05,9.85308]
[1779569501270,43.77,76631.7,145.8,-0.08565,6e-05,9.85308]
[1779569501546,43.77,76631.7,145.8,-0.08565,6e-05,9.85308]
[1779569501676,43.77,76629.49,145.8,-0.08577,6e-05,9.86337]
[1779569504117,43.77,76635.84,145.8,-0.08541,6e-05,9.83288]
[1779569505567,43.77,76632.36,145.8,-0.0856,6e-05,9.84902]
[1779569506123,43.77,76632.36,145.8,-0.0856,6e-05,9.84902]
[1779569506145,43.77,76631.69,145.8,-0.08563,6e-05,9.85199]
[1779569507520,43.77,76632.88,145.8,-0.08557,6e-05,9.84643]
[1779569508430,43.77,76629.22,145.8,-0.08578,6e-05,9.86399]
[1779569508756,43.77,76629.22,145.8,-0.08578,6e-05,9.86399]
[1779569508797,43.77,76616.98,145.8,-0.08648,6e-05,9.9225]
[1779569511693,43.77,76608.98,145.8,-0.08693,6e-05,9.96073]
[1779569513688,43.77,76608.23,145.8,-0.08698,6e-05,9.96424]
[1779569514198,43.77,76637.82,145.8,-0.08529,6e-05,9.82298]
[1779569514403,43.77,76637.82,145.8,-0.08529,6e-05,9.82298]
[1779569514489,43.77,76637.82,145.8,-0.08529,6e-05,9.82298]
[1779569514623,43.77,76637.82,145.8,-0.08529,6e-05,9.82298]
[1779569514835,43.77,76637.82,145.8,-0.08529,6e-05,9.82298]
[1779569514976,43.77,76669.49,145.8,-0.08351,6e-05,9.67292]
[1779569515657,43.77,76669.49,145.8,-0.08351,6e-05,9.67292]
[1779569516057,43.77,76669.49,145.8,-0.08351,6e-05,9.67292]
[1779569516087,43.77,76669.49,145.8,-0.08351,6e-05,9.67292]
[1779569516664,43.77,76673.26,145.8,-0.0833,6e-05,9.65517]
[1779569517209,43.77,76673.26,145.8,-0.0833,6e-05,9.65517]
[1779569517667,43.77,76674.64,145.8,-0.08323,6e-05,9.64873]
[1779569517958,43.77,76674.64,145.8,-0.08323,6e-05,9.64873]
[1779569517975,43.77,76674.64,145.8,-0.08323,6e-05,9.64873]
[1779569517981,43.77,76675.06,145.8,-0.0832,6e-05,9.64684]
[1779569523776,43.77,76680.19,145.8,-0.08291,6e-05,9.62188]
[1779569528927,43.76,76680.71,145.8,-0.08287,6e-05,9.61869]
[1779569533036,43.76,76679.46,145.8,-0.08294,6e-05,9.62417]
[1779569533070,43.76,76679.46,145.8,-0.08294,6e-05,9.62417]
[1779569533108,43.76,76692.92,145.8,-0.08219,6e-05,9.56072]
[1779569534123,43.76,76692.92,145.8,-0.08219,6e-05,9.56072]
[1779569534364,43.76,76700.24,145.8,-0.08179,5e-05,9.52633]
[1779569535494,43.76,76702.55,145.8,-0.08166,5e-05,9.51546]
[1779569536243,43.76,76702.55,145.8,-0.08166,5e-05,9.51546]
[1779569536417,43.76,76702.29,145.8,-0.08168,5e-05,9.51666]
[1779569537414,43.76,76701.2,145.8,-0.08174,5e-05,9.52174]
[1779569539527,43.76,76702.48,145.8,-0.08166,5e-05,9.51566]
[1779569542516,43.76,76709.67,145.8,-0.08127,5e-05,9.48195]
[1779569546402,43.76,76697.49,145.8,-0.08194,5e-05,9.53891]
[1779569548986,43.76,76691.41,145.8,-0.08227,6e-05,9.56726]
[1779569548987,43.76,76691.41,145.8,-0.08227,6e-05,9.56726]
[1779569552348,43.76,76691.53,145.8,-0.08223,6e-05,9.5625]
[1779569553135,43.76,76687.81,145.8,-0.08243,6e-05,9.57992]
[1779569558171,43.76,76672.91,145.8,-0.08327,6e-05,9.65079]
[1779569560361,43.76,76669.94,145.8,-0.08343,6e-05,9.66493]
[1779569565153,43.76,76668.58,145.8,-0.08351,6e-05,9.67153]
[1779569565461,43.76,76672.53,145.8,-0.08329,6e-05,9.65292]
[1779569566240,43.76,76678.05,145.8,-0.08299,6e-05,9.62693]
[1779569566698,43.76,76678.05,145.8,-0.08299,6e-05,9.62693]
[1779569567369,43.76,76676.34,145.8,-0.08308,6e-05,9.63495]
[1779569567704,43.76,76676.34,145.8,-0.08308,6e-05,9.63495]
[1779569567960,43.76,76676.34,145.8,-0.08308,6e-05,9.63495]
[1779569567963,43.76,76676.34,145.8,-0.08308,6e-05,9.63495]
[1779569568237,43.76,76676.34,145.8,-0.08308,6e-05,9.63495]
[1779569568320,43.76,76669.67,145.8,-0.08345,6e-05,9.66636]
[1779569568708,43.76,76669.67,145.8,-0.08345,6e-05,9.66636]
[1779569573563,43.76,76664.97,145.8,-0.08371,6e-05,9.68872]
[1779569574296,43.76,76682.75,145.8,-0.08273,6e-05,9.60488]
[1779569574958,43.76,76682.75,145.8,-0.08273,6e-05,9.60488]
[1779569581158,43.76,76682.37,145.8,-0.08275,6e-05,9.60688]
[1779569582669,43.76,76682.46,145.8,-0.08275,6e-05,9.60648]
[1779569582746,43.76,76682.46,145.8,-0.08275,6e-05,9.60648]
[1779569583008,43.76,76682.46,145.8,-0.08275,6e-05,9.60648]
[1779569583118,43.76,76682.46,145.8,-0.08275,6e-05,9.60648]
[1779569583467,43.76,76683.84,145.8,-0.08267,6e-05,9.59999]
[1779569583934,43.76,76683.84,145.8,-0.08267,6e-05,9.59999]
[1779569584172,43.76,76683.84,145.8,-0.08267,6e-05,9.59999]
[1779569584185,43.76,76683.84,145.8,-0.08267,6e-05,9.59999]
[1779569584262,43.76,76707.0,145.8,-0.08139,5e-05,9.49117]
[1779569584647,43.76,76707.0,145.8,-0.08139,5e-05,9.49117]
[1779569585353,43.76,76710.24,145.8,-0.08122,5e-05,9.47605]
[1779569586522,43.76,76709.46,145.8,-0.08126,5e-05,9.47976]
[1779569589020,43.76,76694.23,145.8,-0.0821,5e-05,9.55121]
[1779569594453,43.76,76702.6,145.8,-0.08163,5e-05,9.51169]
[1779569595485,43.76,76702.6,145.8,-0.08163,5e-05,9.51169]
[1779569600518,43.76,76696.75,145.8,-0.08196,5e-05,9.53911]
[1779569603722,43.76,76696.25,145.8,-0.08198,5e-05,9.54125]
[1779569603734,43.76,76696.25,145.8,-0.08198,5e-05,9.54125]
[1779569609559,43.76,76690.54,145.8,-0.0823,6e-05,9.56848]
[1779569610378,43.76,76690.54,145.8,-0.0823,6e-05,9.56848]
[1779569610493,43.76,76690.54,145.8,-0.0823,6e-05,9.56848]
[1779569614766,43.76,76702.88,145.8,-0.08159,5e-05,9.50675]
[1779569614902,43.76,76702.88,145.8,-0.08159,5e-05,9.50675]
[1779569615214,43.76,76702.88,145.8,-0.08159,5e-05,9.50675]
[1779569615372,43.76,76702.88,145.8,-0.08159,5e-05,9.50675]
[1779569615586,43.76,76702.31,145.8,-0.08162,5e-05,9.50942]
[1779569616004,43.76,76702.31,145.8,-0.08162,5e-05,9.50942]
[1779569616107,43.76,76702.31,145.8,-0.08162,5e-05,9.50942]
[1779569616205,43.76,76724.19,145.8,-0.08043,5e-05,9.40718]
[1779569616765,43.76,76724.19,145.8,-0.08043,5e-05,9.40718]
[1779569617083,43.76,76724.19,145.8,-0.08043,5e-05,9.40718]
[1779569617091,43.76,76747.17,145.8,-0.0792,5e-05,9.30047]
[1779569619011,43.77,76750.64,145.8,-0.07902,5e-05,9.28471]
[1779569622400,43.77,76753.06,145.8,-0.0789,5e-05,9.27491]
[1779569627693,43.77,76750.8,145.8,-0.07905,5e-05,9.28733]
[1779569631383,43.78,76750.44,145.8,-0.07907,5e-05,9.28959]
[1779569633450,43.78,76751.67,145.8,-0.07902,5e-05,9.28483]
[1779569638708,43.78,76744.37,145.8,-0.07942,5e-05,9.32006]
[1779569640295,43.78,76745.21,145.8,-0.07938,5e-05,9.31643]
[1779569645821,43.79,76745.04,145.8,-0.07941,5e-05,9.31919]
[1779569650856,43.79,76745.96,145.8,-0.07938,5e-05,9.31629]
[1779569652049,43.79,76745.96,145.8,-0.07938,5e-05,9.31629]
[1779569652347,43.79,76745.96,145.8,-0.07938,5e-05,9.31629]
[1779569652390,43.79,76745.96,145.8,-0.07938,5e-05,9.31629]
[1779569652702,43.79,76740.9,145.8,-0.07965,5e-05,9.34003]
[1779569652869,43.79,76724.62,145.8,-0.08053,5e-05,9.41597]
[1779569654402,43.79,76724.62,145.8,-0.08053,5e-05,9.41597]
[1779569657403,43.79,76716.38,145.8,-0.08098,5e-05,9.45463]
[1779569658146,43.79,76715.52,145.8,-0.08103,5e-05,9.4587]
[1779569659004,43.79,76717.47,145.8,-0.08092,5e-05,9.44965]
[1779569659297,43.79,76717.47,145.8,-0.08092,5e-05,9.44965]
[1779569662093,43.79,76716.86,145.8,-0.08096,5e-05,9.45266]
[1779569662356,43.79,76716.86,145.8,-0.08096,5e-05,9.45266]
[1779569663159,43.79,76714.11,145.8,-0.08111,5e-05,9.46555]
[1779569663580,43.79,76704.64,145.8,-0.08163,5e-05,9.50986]
[1779569664469,43.79,76703.23,145.8,-0.0817,5e-05,9.51643]
[1779569664557,43.79,76703.23,145.8,-0.0817,5e-05,9.51643]
[1779569664744,43.79,76703.23,145.8,-0.0817,5e-05,9.51643]
[1779569666821,43.79,76710.82,145.8,-0.08129,5e-05,9.48085]
[1779569670426,43.79,76710.35,145.8,-0.08131,5e-05,9.48307]
[1779569670569,43.79,76710.0,145.8,-0.08133,5e-05,9.48471]
[1779569670649,43.79,76710.0,145.8,-0.08133,5e-05,9.48471]
[1779569670759,43.79,76710.0,145.8,-0.08133,5e-05,9.48471]
[1779569670997,43.79,76726.46,145.8,-0.08044,5e-05,9.4079]
[1779569672212,43.79,76726.46,145.8,-0.08044,5e-05,9.4079]
[1779569672303,43.79,76737.17,145.8,-0.07983,5e-05,9.35434]
[1779569672683,43.79,76737.17,145.8,-0.07983,5e-05,9.35434]
[1779569672943,43.79,76737.17,145.8,-0.07983,5e-05,9.35434]
[1779569677149,43.79,76739.6,145.8,-0.07971,5e-05,9.34389]
[1779569683092,43.8,76742.12,145.8,-0.07959,5e-05,9.33378]
[1779569688127,43.8,76738.0,145.8,-0.07983,5e-05,9.35398]
[1779569691937,43.8,76745.59,145.8,-0.07943,5e-05,9.31939]
[1779569692239,43.8,76745.59,145.8,-0.07943,5e-05,9.31939]
[1779569692396,43.8,76774.37,145.8,-0.0779,5e-05,9.18672]
[1779569693405,43.8,76774.37,145.8,-0.0779,5e-05,9.18672]
[1779569693255,43.8,76792.0,145.8,-0.07698,5e-05,9.10623]
[1779569694417,43.8,76792.0,145.8,-0.07698,5e-05,9.10623]
[1779569695409,43.81,76792.65,145.8,-0.07695,5e-05,9.10383]
[1779569695454,43.81,76795.7,145.8,-0.0768,5e-05,9.09037]
[1779569699519,43.81,76799.01,145.8,-0.07664,5e-05,9.07671]
[1779569699539,43.81,76799.01,145.8,-0.07664,5e-05,9.07671]
[1779569700213,43.81,76799.84,145.8,-0.0766,5e-05,9.07329]
[1779569700972,43.81,76799.84,145.8,-0.0766,5e-05,9.07329]
[1779569701372,43.81,76808.06,145.8,-0.07618,5e-05,9.03631]
[1779569701624,43.81,76808.06,145.8,-0.07618,5e-05,9.03631]
[1779569702227,43.81,76816.44,145.8,-0.07575,5e-05,8.99859]
[1779569703954,43.82,76817.25,145.8,-0.07572,5e-05,8.99558]
[1779569707673,43.82,76823.66,145.8,-0.07542,5e-05,8.96925]
[1779569711894,43.83,76822.32,145.8,-0.07552,5e-05,8.97804]
[1779569711913,43.83,76822.32,145.8,-0.07552,5e-05,8.97804]
[1779569711914,43.83,76822.32,145.8,-0.07552,5e-05,8.97804]
[1779569711938,43.83,76822.32,145.8,-0.07552,5e-05,8.97804]
[1779569711949,43.83,76822.32,145.8,-0.07552,5e-05,8.97804]
[1779569712297,43.83,76835.0,145.8,-0.07488,5e-05,8.92121]
[1779569713963,43.83,76837.65,145.8,-0.07475,5e-05,8.90971]
[1779569713977,43.83,76837.65,145.8,-0.07475,5e-05,8.90971]
[1779569714318,43.83,76837.65,145.8,-0.07475,5e-05,8.90971]
[1779569714518,43.83,76837.65,145.8,-0.07475,5e-05,8.90971]
[1779569714414,43.83,76840.85,145.8,-0.07459,5e-05,8.89575]
[1779569714676,43.83,76840.85,145.8,-0.07459,5e-05,8.89575]
[1779569720417,43.84,76851.58,145.8,-0.07407,5e-05,8.84917]
[1779569721842,43.84,76863.89,145.8,-0.07345,5e-05,8.79461]
[1779569722078,43.84,76863.89,145.8,-0.07345,5e-05,8.79461]
[1779569724649,43.84,76882.65,145.8,-0.07253,5e-05,8.71197]
[1779569724880,43.84,76882.65,145.8,-0.07253,5e-05,8.71197]
[1779569725468,43.84,76895.97,145.8,-0.07187,5e-05,8.6525]
[1779569725794,43.84,76895.97,145.8,-0.07187,5e-05,8.6525]
[1779569727692,43.84,76905.64,145.8,-0.0714,5e-05,8.60998]
[1779569727855,43.84,76905.64,145.8,-0.0714,5e-05,8.60998]
[1779569728529,43.85,76907.72,145.8,-0.0713,5e-05,8.60136]
[1779569728460,43.85,76957.11,145.8,-0.0689,5e-05,8.38348]
[1779569729668,43.85,76957.11,145.8,-0.0689,5e-05,8.38348]
[1779569729500,43.85,76986.48,145.8,-0.06751,5e-05,8.25536]
[1779569730034,43.85,76986.48,145.8,-0.06751,5e-05,8.25536]
[1779569730524,43.85,76986.48,145.8,-0.06752,5e-05,8.25604]
[1779569731352,43.85,76986.48,145.8,-0.06752,5e-05,8.25604]
[1779569731542,43.85,77002.46,145.8,-0.06674,5e-05,8.1831]
[1779569732795,43.85,77002.46,145.8,-0.06674,5e-05,8.1831]
[1779569733551,43.88,76989.86,145.8,-0.06746,5e-05,8.25]
[1779569733792,43.88,76989.86,145.8,-0.06746,5e-05,8.25]
[1779569733898,43.88,76997.56,145.8,-0.0671,5e-05,8.21663]
[1779569734965,43.91,77023.29,145.8,-0.06605,5e-05,8.11957]
[1779569736208,43.91,77023.29,145.8,-0.06605,5e-05,8.11957]
[1779569736368,43.91,77023.43,145.8,-0.06606,5e-05,8.12037]
[1779569737464,43.91,77023.43,145.8,-0.06606,5e-05,8.12037]
[1779569737540,43.95,76978.44,145.8,-0.06832,5e-05,8.32983]
[1779569737737,43.95,76978.44,145.8,-0.06832,5e-05,8.32983]
[1779569737921,43.95,76978.44,145.8,-0.06832,5e-05,8.32983]
[1779569738032,43.95,76978.44,145.8,-0.06832,5e-05,8.32983]
[1779569738471,43.95,76978.44,145.8,-0.06832,5e-05,8.32983]
[1779569738563,43.95,76958.15,145.8,-0.0693,5e-05,8.41926]
[1779569738842,43.95,76958.15,145.8,-0.0693,5e-05,8.41926]
[1779569738944,43.95,76958.15,145.8,-0.0693,5e-05,8.41926]
[1779569739002,43.95,76958.15,145.8,-0.0693,5e-05,8.41926]
[1779569739082,43.95,76958.15,145.8,-0.0693,5e-05,8.41926]
[1779569739474,43.95,76958.15,145.8,-0.0693,5e-05,8.41926]
[1779569739631,43.95,76963.89,145.8,-0.06902,5e-05,8.39414]
[1779569740850,43.96,76965.74,145.8,-0.06895,5e-05,8.38715]
[1779569740909,43.96,76963.03,145.8,-0.06908,5e-05,8.39986]
[1779569743661,43.96,76960.09,145.8,-0.06923,5e-05,8.41326]
[1779569745234,43.96,76965.97,145.8,-0.06895,5e-05,8.38779]
[1779569745440,43.96,76965.97,145.8,-0.06895,5e-05,8.38779]
[1779569745608,43.96,76968.06,145.8,-0.06886,5e-05,8.37927]
[1779569745655,43.96,76968.06,145.8,-0.06886,5e-05,8.37927]
[1779569745875,43.96,76968.06,145.8,-0.06886,5e-05,8.37927]
[1779569746257,43.96,76968.06,145.8,-0.06886,5e-05,8.37927]
[1779569746438,43.96,76968.06,145.8,-0.06886,5e-05,8.37927]
[1779569746577,43.96,76968.06,145.8,-0.06886,5e-05,8.37927]
[1779569746533,43.96,76966.21,145.8,-0.06895,5e-05,8.38798]
[1779569746640,43.96,76966.21,145.8,-0.06895,5e-05,8.38798]
[1779569746960,43.96,76966.21,145.8,-0.06895,5e-05,8.38798]
[1779569748359,43.96,76959.14,145.8,-0.06929,5e-05,8.41891]
[1779569748625,43.97,76954.45,145.8,-0.06953,5e-05,8.44057]
[1779569749014,43.97,76954.45,145.8,-0.06953,5e-05,8.44057]
[1779569749172,43.97,76954.45,145.8,-0.06953,5e-05,8.44057]
[1779569749365,43.97,76954.45,145.8,-0.06953,5e-05,8.44057]
[1779569749629,43.97,76955.37,145.8,-0.06949,5e-05,8.43708]
[1779569749773,43.97,76955.37,145.8,-0.06949,5e-05,8.43708]
[1779569749831,43.97,76955.37,145.8,-0.06949,5e-05,8.43708]
[1779569750371,43.97,76955.37,145.8,-0.06949,5e-05,8.43708]
[1779569750572,43.97,76955.37,145.8,-0.06949,5e-05,8.43708]
[1779569750814,43.97,76965.75,145.8,-0.069,5e-05,8.39226]
[1779569750901,43.97,76965.75,145.8,-0.069,5e-05,8.39226]
[1779569751381,43.97,76965.75,145.8,-0.069,5e-05,8.39226]
[1779569751605,43.97,76970.93,145.8,-0.06876,5e-05,8.37029]
[1779569751714,43.97,76958.61,145.8,-0.06935,5e-05,8.42415]
[1779569753145,43.97,76958.61,145.8,-0.06935,5e-05,8.42415]
[1779569755131,43.97,76945.81,145.8,-0.06998,5e-05,8.48139]
[1779569757822,43.98,76945.13,145.8,-0.07003,5e-05,8.48625]
[1779569758525,43.98,76945.13,145.8,-0.07003,5e-05,8.48625]
[1779569760822,43.98,76949.4,145.8,-0.06984,5e-05,8.4689]
[1779569760906,43.98,76964.03,145.8,-0.06914,5e-05,8.4048]
[1779569762594,43.98,76964.03,145.8,-0.06914,5e-05,8.4048]
[1779569762581,43.98,76985.67,145.8,-0.06812,5e-05,8.31182]
[1779569762615,43.98,76985.67,145.8,-0.06812,5e-05,8.31182]
[1779569764491,43.98,76996.69,145.8,-0.0676,5e-05,8.264]
[1779569764507,43.99,76993.26,145.8,-0.06778,5e-05,8.28051]
[1779569765438,43.99,76965.28,145.8,-0.06912,5e-05,8.40314]
[1779569765648,43.99,76965.28,145.8,-0.06912,5e-05,8.40314]
[1779569765671,43.99,76965.28,145.8,-0.06912,5e-05,8.40314]
[1779569765790,43.99,76965.28,145.8,-0.06912,5e-05,8.40314]
[1779569765813,43.99,76950.61,145.8,-0.06982,5e-05,8.4674]
[1779569767829,43.99,76952.52,145.8,-0.06973,5e-05,8.45952]
[1779569767838,43.99,76952.52,145.8,-0.06973,5e-05,8.45952]
[1779569768265,43.99,76972.29,145.8,-0.06879,5e-05,8.37354]
[1779569769890,43.99,76981.63,145.8,-0.06836,5e-05,8.3335]
[1779569769967,43.99,76981.63,145.8,-0.06836,5e-05,8.3335]
[1779569773501,44.03,76968.97,145.8,-0.0691,5e-05,8.40218]
[1779569775884,44.05,76981.81,145.8,-0.06858,5e-05,8.35419]
[1779569780919,44.05,76977.07,145.8,-0.06884,5e-05,8.37803]
[1779569785953,44.06,76972.63,145.8,-0.06908,5e-05,8.4004]
[1779569789896,44.07,76967.39,145.8,-0.06935,5e-05,8.42502]
[1779569790352,44.07,76967.39,145.8,-0.06935,5e-05,8.42502]
[1779569790647,44.07,76966.52,145.8,-0.0694,5e-05,8.42991]
[1779569796024,44.08,76962.65,145.8,-0.06959,5e-05,8.4457]
[1779569801466,44.08,76966.55,145.8,-0.06942,5e-05,8.43065]
[1779569801949,44.08,76969.53,145.8,-0.06929,5e-05,8.41869]
[1779569802296,44.08,76969.53,145.8,-0.06929,5e-05,8.41869]
[1779569802391,44.08,77001.33,145.8,-0.06778,5e-05,8.28046]
[1779569802755,44.08,77001.33,145.8,-0.06778,5e-05,8.28046]
[1779569803037,44.08,77001.33,145.8,-0.06778,5e-05,8.28046]
[1779569803087,44.1,77013.95,145.8,-0.06727,5e-05,8.23345]
[1779569803964,44.1,77013.95,145.8,-0.06727,5e-05,8.23345]
[1779569804067,44.1,77013.95,145.8,-0.06727,5e-05,8.23345]
[1779569804475,44.1,77013.95,145.8,-0.06727,5e-05,8.23345]
[1779569804544,44.1,77013.95,145.8,-0.06727,5e-05,8.23345]
[1779569805071,44.11,77008.45,145.8,-0.06755,5e-05,8.2594]
[1779569805570,44.11,77008.45,145.8,-0.06755,5e-05,8.2594]
[1779569805576,44.11,77008.45,145.8,-0.06755,5e-05,8.2594]
[1779569805582,44.11,77008.45,145.8,-0.06755,5e-05,8.2594]
[1779569805458,44.11,77004.02,145.8,-0.06776,5e-05,8.27854]
[1779569806072,44.11,77004.02,145.8,-0.06776,5e-05,8.27854]
[1779569806452,44.11,77004.02,145.8,-0.06776,5e-05,8.27854]
[1779569807079,44.11,77005.41,145.8,-0.06771,5e-05,8.27431]
[1779569807930,44.11,77003.28,145.8,-0.06781,5e-05,8.28352]
[1779569808092,44.11,77003.28,145.8,-0.06781,5e-05,8.28352]
[1779569808740,44.11,77003.34,145.8,-0.06783,5e-05,8.28476]
[1779569808859,44.11,77003.34,145.8,-0.06783,5e-05,8.28476]
[1779569809096,44.11,77003.34,145.8,-0.06783,5e-05,8.28476]
[1779569809323,44.11,77003.34,145.8,-0.06783,5e-05,8.28476]
[1779569809379,44.11,77003.34,145.8,-0.06783,5e-05,8.28476]
[1779569809411,44.11,77003.72,145.8,-0.06781,5e-05,8.28312]
[1779569810785,44.12,77009.77,145.8,-0.06754,5e-05,8.25836]
[1779569811045,44.12,77009.77,145.8,-0.06754,5e-05,8.25836]
[1779569811066,44.12,77009.77,145.8,-0.06754,5e-05,8.25836]
[1779569811603,44.12,77009.77,145.8,-0.06754,5e-05,8.25836]
[1779569811468,44.12,77013.15,145.8,-0.06739,5e-05,8.2446]
[1779569811803,44.12,77013.15,145.8,-0.06739,5e-05,8.2446]
[1779569813205,44.12,77013.97,145.8,-0.06735,5e-05,8.24106]
[1779569813754,44.12,77015.85,145.8,-0.06727,5e-05,8.23378]
[1779569813815,44.12,77015.85,145.8,-0.06727,5e-05,8.23378]
[1779569815624,44.12,77016.75,145.8,-0.06724,5e-05,8.23074]
[1779569815709,44.12,77016.75,145.8,-0.06724,5e-05,8.23074]
[1779569815813,44.13,77016.41,145.8,-0.06727,5e-05,8.23389]
[1779569815878,44.13,77016.41,145.8,-0.06727,5e-05,8.23389]
[1779569815955,44.13,77016.41,145.8,-0.06727,5e-05,8.23389]
[1779569816158,44.13,77016.41,145.8,-0.06727,5e-05,8.23389]
[1779569816370,44.13,77016.41,145.8,-0.06727,5e-05,8.23389]
[1779569816601,44.13,77016.41,145.8,-0.06727,5e-05,8.23389]
[1779569816426,44.13,77044.64,145.8,-0.06597,5e-05,8.11275]
[1779569817334,44.13,77044.64,145.8,-0.06597,5e-05,8.11275]
[1779569818303,44.13,77037.23,145.8,-0.06633,5e-05,8.14635]
[1779569818307,44.13,77054.76,145.8,-0.06552,5e-05,8.07147]
[1779569819944,44.14,77059.91,145.8,-0.0653,5e-05,8.05064]
[1779569820418,44.14,77059.91,145.8,-0.0653,5e-05,8.05064]
[1779569820941,44.14,77055.26,145.8,-0.06553,5e-05,8.07265]
[1779569823624,44.15,77046.99,145.8,-0.06593,5e-05,8.10999]
[1779569826560,44.15,77048.99,145.8,-0.06586,5e-05,8.10353]
[1779569826914,44.16,77046.49,145.8,-0.066,5e-05,8.11625]
[1779569827567,44.16,77059.99,145.8,-0.06539,5e-05,8.0598]
[1779569828486,44.16,77059.99,145.8,-0.06539,5e-05,8.0598]
[1779569828978,44.16,77066.23,145.8,-0.06512,5e-05,8.03442]
[1779569829424,44.16,77066.23,145.8,-0.06512,5e-05,8.03442]
[1779569829622,44.16,77066.23,145.8,-0.06512,5e-05,8.03442]
[1779569830130,44.16,77075.85,145.8,-0.0647,5e-05,7.99484]
[1779569832509,44.17,77076.41,145.8,-0.0647,5e-05,7.99492]
[1779569833128,44.17,77071.65,145.8,-0.06493,5e-05,8.01629]
[1779569833763,44.17,77065.11,145.8,-0.06522,5e-05,8.04405]
[1779569833878,44.17,77065.11,145.8,-0.06522,5e-05,8.04405]
[1779569834310,44.18,77041.96,145.8,-0.0663,5e-05,8.14391]
[1779569835496,44.18,77041.96,145.8,-0.0663,5e-05,8.14391]
[1779569835719,44.18,77033.96,145.8,-0.06669,5e-05,8.18062]
[1779569836038,44.18,77033.96,145.8,-0.06669,5e-05,8.18062]
[1779569836326,44.18,77064.66,145.8,-0.06528,5e-05,8.04958]
[1779569837332,44.19,77077.82,145.8,-0.0647,5e-05,7.99485]
[1779569837939,44.19,77077.82,145.8,-0.0647,5e-05,7.99485]
[1779569837953,44.19,77077.82,145.8,-0.0647,5e-05,7.99485]
[1779569838299,44.19,77077.82,145.8,-0.0647,5e-05,7.99485]
[1779569838552,44.19,77075.26,145.8,-0.06483,5e-05,8.00783]
[1779569841361,44.19,77063.37,145.8,-0.06539,5e-05,8.05989]
[1779569842443,44.19,77063.37,145.8,-0.06539,5e-05,8.05989]
[1779569842959,44.2,77062.12,145.8,-0.06546,5e-05,8.06671]
[1779569843084,44.2,77062.12,145.8,-0.06546,5e-05,8.06671]
[1779569843384,44.2,77078.83,145.8,-0.06471,5e-05,7.99583]
[1779569844133,44.2,77078.83,145.8,-0.06471,5e-05,7.99583]
[1779569844143,44.2,77078.83,145.8,-0.06471,5e-05,7.99583]
[1779569844392,44.2,77070.69,145.8,-0.06509,5e-05,8.03172]
[1779569846303,44.2,77064.55,145.8,-0.06538,5e-05,8.05898]
[1779569847312,44.21,77063.56,145.8,-0.06544,5e-05,8.06432]
[1779569847884,44.21,77063.23,145.8,-0.06546,5e-05,8.06681]
[1779569847889,44.21,77063.23,145.8,-0.06546,5e-05,8.06681]
[1779569848222,44.21,77063.23,145.8,-0.06546,5e-05,8.06681]
[1779569848831,44.21,77060.08,145.8,-0.06562,5e-05,8.08128]
[1779569849314,44.21,77060.08,145.8,-0.06562,5e-05,8.08128]
[1779569849935,44.22,77053.62,145.8,-0.06593,5e-05,8.10987]
[1779569849936,44.22,77053.62,145.8,-0.06593,5e-05,8.10987]
[1779569850279,44.22,77053.62,145.8,-0.06593,5e-05,8.10987]
[1779569853320,44.22,77056.38,145.8,-0.06581,5e-05,8.09777]
[1779569853690,44.23,77064.65,145.8,-0.06545,5e-05,8.06464]
[1779569853779,44.23,77064.65,145.8,-0.06545,5e-05,8.06464]
[1779569854462,44.23,77083.59,145.8,-0.06459,5e-05,7.98439]
[1779569854711,44.23,77083.59,145.8,-0.06459,5e-05,7.98439]
[1779569857483,44.24,77101.44,145.8,-0.06383,4e-05,7.91258]
[1779569862533,44.25,77095.48,145.8,-0.06414,4e-05,7.94245]
[1779569863258,44.25,77095.48,145.8,-0.06414,4e-05,7.94245]
[1779569863415,44.25,77095.48,145.8,-0.06414,4e-05,7.94245]
[1779569863544,44.25,77114.02,145.8,-0.06332,4e-05,7.86461]
[1779569863920,44.25,77114.02,145.8,-0.06332,4e-05,7.86461]
[1779569864733,44.25,77120.98,145.8,-0.06302,4e-05,7.83641]
[1779569864753,44.25,77120.98,145.8,-0.06302,4e-05,7.83641]
[1779569865107,44.25,77120.98,145.8,-0.06302,4e-05,7.83641]
[1779569865559,44.26,77108.29,145.8,-0.0636,4e-05,7.89155]
[1779569866826,44.26,77101.89,145.8,-0.0639,4e-05,7.91942]
[1779569872608,44.27,77112.45,145.8,-0.06349,4e-05,7.88086]
[1779569874518,44.27,77113.02,145.8,-0.06347,4e-05,7.87948]
[1779569878650,44.29,77096.36,145.8,-0.06427,4e-05,7.95431]
[1779569879523,44.29,77096.36,145.8,-0.06427,4e-05,7.95431]
[1779569881471,44.29,77086.57,145.8,-0.06472,5e-05,7.99727]
[1779569886707,44.3,77087.32,145.8,-0.06475,5e-05,7.99958]
[1779569889803,44.31,77085.22,145.8,-0.06486,5e-05,8.01032]
[1779569890015,44.31,77085.22,145.8,-0.06486,5e-05,8.01032]
[1779569890066,44.31,77085.22,145.8,-0.06486,5e-05,8.01032]
[1779569890206,44.31,77085.22,145.8,-0.06486,5e-05,8.01032]
[1779569890743,44.32,77067.46,145.8,-0.06569,5e-05,8.08791]
[1779569891643,44.32,77067.46,145.8,-0.06569,5e-05,8.08791]
[1779569891645,44.32,77067.46,145.8,-0.06569,5e-05,8.08791]
[1779569891750,44.32,77057.89,145.8,-0.06614,5e-05,8.12993]
[1779569891946,44.32,77057.89,145.8,-0.06614,5e-05,8.12993]
[1779569892563,44.32,77057.89,145.8,-0.06614,5e-05,8.12993]
[1779569892603,44.32,77057.89,145.8,-0.06614,5e-05,8.12993]
[1779569892835,44.32,77061.75,145.8,-0.06598,5e-05,8.11442]
[1779569894083,44.32,77063.65,145.8,-0.0659,5e-05,8.10728]
[1779569894386,44.32,77063.65,145.8,-0.0659,5e-05,8.10728]
[1779569894650,44.32,77063.65,145.8,-0.0659,5e-05,8.10728]
[1779569895711,44.32,77071.76,145.8,-0.06554,5e-05,8.07352]
[1779569895744,44.33,77071.76,145.8,-0.06555,5e-05,8.07452]
[1779569897660,44.33,77077.61,145.8,-0.06528,5e-05,8.04973]
[1779569902831,44.34,77068.55,145.8,-0.06574,5e-05,8.09297]
[1779569907869,44.35,77066.95,145.8,-0.06585,5e-05,8.10286]
[1779569910500,44.35,77064.28,145.8,-0.06598,5e-05,8.11481]
[1779569912095,44.35,77061.61,145.8,-0.06611,5e-05,8.1273]
[1779569913611,44.35,77066.24,145.8,-0.06588,5e-05,8.10448]
[1779569913693,44.35,77066.24,145.8,-0.06588,5e-05,8.10448]
[1779569914293,44.35,77071.38,145.8,-0.06565,5e-05,8.08323]
[1779569914317,44.35,77071.38,145.8,-0.06565,5e-05,8.08323]
[1779569914359,44.36,77079.39,145.8,-0.06529,5e-05,8.04991]
[1779569915369,44.36,77079.39,145.8,-0.06529,5e-05,8.04991]
[1779569915381,44.36,77079.39,145.8,-0.06529,5e-05,8.04991]
[1779569916362,44.36,77084.39,145.8,-0.06509,5e-05,8.03081]
[1779569916680,44.36,77086.67,145.8,-0.06499,5e-05,8.02189]
[1779569921968,44.37,77085.31,145.8,-0.06509,5e-05,8.03108]
[1779569924989,44.38,77070.97,145.8,-0.06576,5e-05,8.09377]
[1779569930515,44.38,77065.3,145.8,-0.06604,5e-05,8.12009]
[1779569931935,44.38,77069.49,145.8,-0.06586,5e-05,8.10333]
[1779569932264,44.38,77069.49,145.8,-0.06586,5e-05,8.10333]
[1779569932284,44.38,77069.49,145.8,-0.06586,5e-05,8.10333]
[1779569932386,44.38,77069.49,145.8,-0.06586,5e-05,8.10333]
[1779569932489,44.38,77080.34,145.8,-0.06538,5e-05,8.05789]
[1779569933508,44.38,77080.34,145.8,-0.06538,5e-05,8.05789]
[1779569933510,44.38,77080.34,145.8,-0.06538,5e-05,8.05789]
[1779569933578,44.38,77080.34,145.8,-0.06538,5e-05,8.05789]
[1779569933582,44.39,77085.25,145.8,-0.06518,5e-05,8.03973]
[1779569934312,44.39,77085.25,145.8,-0.06518,5e-05,8.03973]
[1779569934578,44.39,77085.25,145.8,-0.06518,5e-05,8.03973]
[1779569940893,44.4,77081.6,145.8,-0.06538,5e-05,8.05883]
[1779569945128,44.41,77082.65,145.8,-0.06536,5e-05,8.05685]
[1779569945278,44.41,77082.65,145.8,-0.06536,5e-05,8.05685]
[1779569945864,44.41,77090.1,145.8,-0.06503,5e-05,8.02599]
[1779569945971,44.41,77090.1,145.8,-0.06503,5e-05,8.02599]
[1779569948358,44.41,77108.52,145.8,-0.06422,4e-05,7.94987]
[1779569949011,44.41,77114.09,145.8,-0.06398,4e-05,7.9273]
[1779569950168,44.42,77135.09,145.8,-0.06307,4e-05,7.84129]
[1779569955460,44.43,77136.31,145.8,-0.06305,4e-05,7.84013]
[1779569961034,44.44,77143.14,145.8,-0.06281,4e-05,7.8176]
[1779569965273,44.45,77158.05,145.8,-0.06221,4e-05,7.76085]
[1779569970308,44.47,77168.02,145.8,-0.06184,4e-05,7.72523]
[1779569975634,44.51,77170.56,145.8,-0.06187,4e-05,7.72714]
[1779569976746,44.54,77173.16,145.8,-0.06187,4e-05,7.72775]
[1779569977357,44.54,77189.73,145.8,-0.06117,4e-05,7.66083]
[1779569981969,44.55,77181.85,145.8,-0.06156,4e-05,7.69874]
[1779569983759,44.56,77162.07,145.8,-0.06244,4e-05,7.78234]
[1779569989239,44.57,77170.44,145.8,-0.06212,4e-05,7.75179]
[1779569992483,44.6,77182.43,145.8,-0.06174,4e-05,7.71605]
[1779569996165,44.64,77195.86,145.8,-0.06133,4e-05,7.67718]
[1779569997645,44.64,77197.89,145.8,-0.06124,4e-05,7.66888]
[1779569998620,44.65,77202.02,145.8,-0.06109,4e-05,7.65437]
[1779569998683,44.65,77204.93,145.8,-0.06098,4e-05,7.64371]
[1779570000812,44.65,77202.02,145.8,-0.0611,4e-05,7.65558]
[1779570001319,44.67,77197.59,145.8,-0.06139,4e-05,7.68303]
[1779570001551,44.67,77213.64,145.8,-0.0607,4e-05,7.61755]
[1779570002115,44.67,77213.64,145.8,-0.0607,4e-05,7.61755]
[1779570002144,44.67,77213.64,145.8,-0.0607,4e-05,7.61755]
[1779570002699,44.67,77213.64,145.8,-0.0607,4e-05,7.61755]
[1779570002729,44.68,77235.79,145.8,-0.05978,4e-05,7.52914]
[1779570003140,44.68,77235.79,145.8,-0.05978,4e-05,7.52914]
[1779570003594,44.68,77235.79,145.8,-0.05978,4e-05,7.52914]
[1779570003692,44.68,77235.79,145.8,-0.05978,4e-05,7.52914]
[1779570003770,44.68,77235.79,145.8,-0.05978,4e-05,7.52914]
[1779570003851,44.68,77243.95,145.8,-0.05947,4e-05,7.49876]
[1779570005077,44.69,77247.6,145.8,-0.05932,4e-05,7.48476]
[1779570005208,44.69,77247.6,145.8,-0.05932,4e-05,7.48476]
[1779570005704,44.69,77247.6,145.8,-0.05932,4e-05,7.48476]
[1779570005711,44.69,77247.6,145.8,-0.05932,4e-05,7.48476]
[1779570005917,44.69,77248.43,145.8,-0.0593,4e-05,7.48285]
[1779570006023,44.69,77248.43,145.8,-0.0593,4e-05,7.48285]
[1779570006082,44.69,77248.43,145.8,-0.0593,4e-05,7.48285]
[1779570006719,44.69,77248.43,145.8,-0.0593,4e-05,7.48285]
[1779570006752,44.69,77248.43,145.8,-0.0593,4e-05,7.48285]
[1779570007293,44.69,77250.75,145.8,-0.05922,4e-05,7.47495]
[1779570007556,44.69,77250.75,145.8,-0.05922,4e-05,7.47495]
[1779570008155,44.69,77255.68,145.8,-0.05901,4e-05,7.45514]
[1779570008729,44.69,77255.68,145.8,-0.05901,4e-05,7.45514]
[1779570008783,44.69,77255.68,145.8,-0.05901,4e-05,7.45514]
[1779570008854,44.69,77255.68,145.8,-0.05901,4e-05,7.45514]
[1779570008877,44.7,77269.84,145.8,-0.05845,4e-05,7.401]
[1779570008985,44.7,77269.84,145.8,-0.05845,4e-05,7.401]
[1779570009120,44.7,77269.84,145.8,-0.05845,4e-05,7.401]
[1779570009598,44.7,77290.34,145.8,-0.05762,4e-05,7.31931]
[1779570010496,44.7,77290.34,145.8,-0.05762,4e-05,7.31931]
[1779570010577,44.7,77290.34,145.8,-0.05762,4e-05,7.31931]
[1779570011136,44.7,77298.28,145.8,-0.05731,4e-05,7.28934]
[1779570011755,44.7,77298.28,145.8,-0.05731,4e-05,7.28934]
[1779570011798,44.74,77303.1,145.8,-0.05725,4e-05,7.28382]
[1779570012223,44.74,77303.1,145.8,-0.05725,4e-05,7.28382]
[1779570012762,44.74,77303.1,145.8,-0.05725,4e-05,7.28382]
[1779570012782,44.74,77303.1,145.8,-0.05725,4e-05,7.28382]
[1779570012799,44.75,77285.05,145.8,-0.05802,4e-05,7.35882]
[1779570013375,44.75,77285.05,145.8,-0.05802,4e-05,7.35882]
[1779570013502,44.75,77285.05,145.8,-0.05802,4e-05,7.35882]
[1779570013750,44.75,77285.05,145.8,-0.05802,4e-05,7.35882]
[1779570014058,44.79,77274.18,145.8,-0.05863,4e-05,7.41851]
[1779570014216,44.79,77274.18,145.8,-0.05863,4e-05,7.41851]
[1779570014285,44.79,77274.18,145.8,-0.05863,4e-05,7.41851]
[1779570014434,44.79,77274.18,145.8,-0.05863,4e-05,7.41851]
[1779570014643,44.79,77252.49,145.8,-0.05953,4e-05,7.50547]
[1779570015417,44.79,77252.49,145.8,-0.05953,4e-05,7.50547]
[1779570016923,44.83,77250.38,145.8,-0.05977,4e-05,7.52932]
[1779570017125,44.83,77253.66,145.8,-0.05965,4e-05,7.5175]
[1779570017514,44.83,77253.66,145.8,-0.05965,4e-05,7.5175]
[1779570017617,44.83,77253.66,145.8,-0.05965,4e-05,7.5175]
[1779570017917,44.83,77253.66,145.8,-0.05965,4e-05,7.5175]
[1779570018118,44.84,77257.32,145.8,-0.05952,4e-05,7.50552]
[1779570018221,44.84,77257.32,145.8,-0.05952,4e-05,7.50552]
[1779570018311,44.84,77257.32,145.8,-0.05952,4e-05,7.50552]
[1779570018415,44.84,77257.32,145.8,-0.05952,4e-05,7.50552]
[1779570018928,44.84,77257.32,145.8,-0.05952,4e-05,7.50552]
[1779570019137,44.84,77256.62,145.8,-0.05955,4e-05,7.50833]
[1779570019330,44.84,77256.62,145.8,-0.05955,4e-05,7.50833]
[1779570019390,44.84,77256.62,145.8,-0.05955,4e-05,7.50833]
[1779570019926,44.84,77256.62,145.8,-0.05955,4e-05,7.50833]
[1779570020128,44.84,77256.04,145.8,-0.05959,4e-05,7.51206]
[1779570020896,44.84,77256.04,145.8,-0.05959,4e-05,7.51206]
[1779570021046,44.84,77252.79,145.8,-0.05974,4e-05,7.52653]
[1779570021106,44.84,77252.79,145.8,-0.05974,4e-05,7.52653]
[1779570021353,44.84,77252.79,145.8,-0.05974,4e-05,7.52653]
[1779570022660,44.85,77257.35,145.8,-0.05958,4e-05,7.51094]
[1779570022748,44.85,77257.35,145.8,-0.05958,4e-05,7.51094]
[1779570023092,44.85,77249.37,145.8,-0.05992,4e-05,7.54445]
[1779570023330,44.85,77249.37,145.8,-0.05992,4e-05,7.54445]
[1779570024888,44.86,77254.63,145.8,-0.05972,4e-05,7.5246]
[1779570024930,44.86,77270.62,145.8,-0.05907,4e-05,7.46181]
[1779570025872,44.86,77296.14,145.8,-0.05802,4e-05,7.36009]
[1779570026664,44.86,77296.14,145.8,-0.05802,4e-05,7.36009]
[1779570026751,44.86,77301.04,145.8,-0.05783,4e-05,7.34212]
[1779570030004,44.88,77300.93,145.8,-0.0579,4e-05,7.34891]
[1779570030018,44.88,77300.93,145.8,-0.0579,4e-05,7.34891]
[1779570030779,44.88,77299.7,145.8,-0.05796,4e-05,7.35473]
[1779570032214,44.91,77292.01,145.8,-0.05834,4e-05,7.39096]
[1779570032793,44.91,77272.28,145.8,-0.05917,4e-05,7.47115]
[1779570034811,44.91,77248.32,145.8,-0.06018,4e-05,7.56874]
[1779570035134,44.91,77248.32,145.8,-0.06018,4e-05,7.56874]
[1779570035412,44.91,77248.32,145.8,-0.06018,4e-05,7.56874]
[1779570035504,44.91,77248.32,145.8,-0.06018,4e-05,7.56874]
[1779570035824,44.91,77248.32,145.8,-0.06018,4e-05,7.56874]
[1779570035872,44.92,77243.74,145.8,-0.0604,4e-05,7.58981]
[1779570035991,44.92,77243.74,145.8,-0.0604,4e-05,7.58981]
[1779570036238,44.92,77243.74,145.8,-0.0604,4e-05,7.58981]
[1779570036449,44.92,77243.74,145.8,-0.0604,4e-05,7.58981]
[1779570036495,44.92,77243.74,145.8,-0.0604,4e-05,7.58981]
[1779570036848,44.92,77243.74,145.8,-0.0604,4e-05,7.58981]
[1779570036991,44.92,77237.67,145.8,-0.06067,4e-05,7.61558]
[1779570037580,44.92,77237.67,145.8,-0.06067,4e-05,7.61558]
[1779570039421,44.93,77239.48,145.8,-0.06062,4e-05,7.61064]
[1779570039850,44.93,77252.48,145.8,-0.06008,4e-05,7.55904]
[1779570040768,44.93,77252.48,145.8,-0.06008,4e-05,7.55904]
[1779570040855,44.93,77270.16,145.8,-0.05935,4e-05,7.48899]
[1779570040984,44.93,77270.16,145.8,-0.05935,4e-05,7.48899]
[1779570041481,44.93,77270.16,145.8,-0.05935,4e-05,7.48899]
[1779570041588,44.93,77270.16,145.8,-0.05935,4e-05,7.48899]
[1779570041771,44.93,77270.16,145.8,-0.05935,4e-05,7.48899]
[1779570042114,44.94,77272.91,145.8,-0.05925,4e-05,7.47904]
[1779570042513,44.94,77272.91,145.8,-0.05925,4e-05,7.47904]
[1779570042730,44.94,77272.91,145.8,-0.05925,4e-05,7.47904]
[1779570042836,44.94,77272.91,145.8,-0.05925,4e-05,7.47904]
[1779570042872,44.94,77253.72,145.8,-0.06006,4e-05,7.55713]
[1779570043112,44.94,77253.72,145.8,-0.06006,4e-05,7.55713]
[1779570044394,44.94,77249.32,145.8,-0.06025,4e-05,7.57579]
[1779570044630,44.94,77249.32,145.8,-0.06025,4e-05,7.57579]
[1779570044794,44.94,77249.32,145.8,-0.06025,4e-05,7.57579]
[1779570045007,44.94,77242.14,145.8,-0.06056,4e-05,7.60568]
[1779570049346,44.95,77234.85,145.8,-0.0609,4e-05,7.63847]
[1779570050950,44.95,77238.06,145.8,-0.06078,4e-05,7.62628]
[1779570051457,44.96,77241.29,145.8,-0.06065,4e-05,7.61405]
[1779570051935,44.96,77268.83,145.8,-0.05951,4e-05,7.50406]
[1779570053714,44.96,77279.32,145.8,-0.05908,4e-05,7.46312]
[1779570053911,44.96,77279.32,145.8,-0.05908,4e-05,7.46312]
[1779570054655,44.96,77284.84,145.8,-0.05887,4e-05,7.44219]
[1779570054760,44.96,77284.84,145.8,-0.05887,4e-05,7.44219]
[1779570054955,44.97,77284.9,145.8,-0.05887,4e-05,7.44308]
[1779570057976,44.97,77270.68,145.8,-0.05948,4e-05,7.50214]
[1779570058480,44.97,77270.68,145.8,-0.05948,4e-05,7.50214]
[1779570058495,44.97,77270.68,145.8,-0.05948,4e-05,7.50214]
[1779570058652,44.97,77270.68,145.8,-0.05948,4e-05,7.50214]
[1779570059717,44.98,77258.2,145.8,-0.06001,4e-05,7.55325]
[1779570060415,44.98,77258.2,145.8,-0.06001,4e-05,7.55325]
[1779570061449,44.98,77256.4,145.8,-0.0601,4e-05,7.56144]
[1779570061750,44.98,77256.4,145.8,-0.0601,4e-05,7.56144]
[1779570062247,44.98,77252.55,145.8,-0.06027,4e-05,7.57788]
[1779570062774,44.98,77252.55,145.8,-0.06027,4e-05,7.57788]
[1779570062854,44.98,77229.76,145.8,-0.06124,4e-05,7.67091]
[1779570064095,45.01,77221.57,145.8,-0.06171,4e-05,7.71569]
[1779570064736,45.01,77221.57,145.8,-0.06171,4e-05,7.71569]
[1779570064772,45.01,77221.57,145.8,-0.06171,4e-05,7.71569]
[1779570064836,45.02,77225.45,145.8,-0.06157,4e-05,7.70279]
[1779570065142,45.02,77225.45,145.8,-0.06157,4e-05,7.70279]
[1779570065346,45.02,77225.45,145.8,-0.06157,4e-05,7.70279]
[1779570065536,45.02,77225.45,145.8,-0.06157,4e-05,7.70279]
[1779570065621,45.02,77225.45,145.8,-0.06157,4e-05,7.70279]
[1779570066155,45.02,77235.98,145.8,-0.06112,4e-05,7.66007]
[1779570066353,45.02,77235.98,145.8,-0.06112,4e-05,7.66007]
[1779570066799,45.02,77235.98,145.8,-0.06112,4e-05,7.66007]
[1779570066882,45.02,77235.98,145.8,-0.06112,4e-05,7.66007]
[1779570067158,45.02,77232.19,145.8,-0.06131,4e-05,7.67761]
[1779570067326,45.02,77232.19,145.8,-0.06131,4e-05,7.67761]
[1779570069228,45.03,77236.22,145.8,-0.06115,4e-05,7.66237]
[1779570069236,45.03,77236.22,145.8,-0.06115,4e-05,7.66237]
[1779570069312,45.03,77238.05,145.8,-0.06108,4e-05,7.65606]
[1779570072237,45.04,77238.35,145.8,-0.06109,4e-05,7.65715]
[1779570073330,45.04,77238.35,145.8,-0.06109,4e-05,7.65715]
[1779570073417,45.04,77238.43,145.8,-0.0611,4e-05,7.65759]
[1779570079134,45.05,77240.48,145.8,-0.06105,4e-05,7.65341]
[1779570083259,45.05,77238.86,145.8,-0.06114,4e-05,7.6619]
[1779570083345,45.05,77237.78,145.8,-0.06119,4e-05,7.66691]
[1779570084434,45.05,77237.78,145.8,-0.06119,4e-05,7.66691]
[1779570084700,45.05,77237.78,145.8,-0.06119,4e-05,7.66691]
[1779570084752,45.06,77229.1,145.8,-0.06157,4e-05,7.70284]
[1779570086660,45.06,77223.39,145.8,-0.06183,4e-05,7.72817]
[1779570088868,45.06,77218.25,145.8,-0.06206,4e-05,7.75005]
[1779570092338,45.07,77210.54,145.8,-0.06241,4e-05,7.78182]
[1779570098269,45.09,77203.29,145.8,-0.06279,4e-05,7.81779]
[1779570100217,45.09,77200.07,145.8,-0.06294,4e-05,7.83186]
[1779570100750,45.09,77200.07,145.8,-0.06294,4e-05,7.83186]
[1779570100960,45.09,77200.07,145.8,-0.06294,4e-05,7.83186]
[1779570100961,45.1,77207.05,145.8,-0.06266,4e-05,7.80543]
[1779570101646,45.1,77207.05,145.8,-0.06266,4e-05,7.80543]
[1779570101742,45.1,77210.11,145.8,-0.06252,4e-05,7.79293]
[1779570106407,45.11,77209.6,145.8,-0.06259,4e-05,7.79906]
[1779570112370,45.12,77218.07,145.8,-0.06229,4e-05,7.77101]
[1779570117405,45.14,77228.5,145.8,-0.06189,4e-05,7.7335]
[1779570122536,45.15,77226.41,145.8,-0.06204,4e-05,7.74705]
[1779570124923,45.15,77217.68,145.8,-0.06242,4e-05,7.78356]
[1779570125045,45.15,77217.68,145.8,-0.06242,4e-05,7.78356]
[1779570124996,45.16,77212.93,145.8,-0.06264,4e-05,7.8048]
[1779570125463,45.16,77225.96,145.8,-0.06208,4e-05,7.75173]
[1779570126669,45.16,77225.96,145.8,-0.06208,4e-05,7.75173]
[1779570126869,45.16,77225.96,145.8,-0.06208,4e-05,7.75173]
[1779570128183,45.16,77230.49,145.8,-0.0619,4e-05,7.73453]
[1779570128274,45.16,77230.49,145.8,-0.0619,4e-05,7.73453]
[1779570129030,45.16,77222.55,145.8,-0.06226,4e-05,7.7684]
[1779570129160,45.16,77222.55,145.8,-0.06226,4e-05,7.7684]
[1779570130002,45.16,77222.55,145.8,-0.06226,4e-05,7.7684]
[1779570132512,45.17,77209.72,145.8,-0.06284,4e-05,7.82343]
[1779570137546,45.18,77206.84,145.8,-0.06301,4e-05,7.8395]
[1779570143275,45.19,77206.58,145.8,-0.06305,4e-05,7.84387]
[1779570145686,45.2,77213.2,145.8,-0.06279,4e-05,7.81933]
[1779570146917,45.2,77213.23,145.8,-0.0628,4e-05,7.82007]
[1779570148048,45.2,77210.8,145.8,-0.06292,4e-05,7.83168]
[1779570148055,45.2,77210.8,145.8,-0.06292,4e-05,7.83168]
[1779570148632,45.2,77219.08,145.8,-0.06257,4e-05,7.79867]
[1779570154008,45.21,77216.9,145.8,-0.06266,4e-05,7.80587]
[1779570154027,45.21,77216.9,145.8,-0.06266,4e-05,7.80587]
[1779570154071,45.21,77214.21,145.8,-0.06278,4e-05,7.81733]
[1779570155993,45.21,77206.83,145.8,-0.06311,4e-05,7.84795]
[1779570156000,45.21,77206.83,145.8,-0.06311,4e-05,7.84795]
[1779570156089,45.21,77202.05,145.8,-0.06333,4e-05,7.8689]
[1779570156686,45.21,77202.05,145.8,-0.06333,4e-05,7.8689]
[1779570156941,45.21,77202.05,145.8,-0.06333,4e-05,7.8689]
[1779570157042,45.22,77202.05,145.8,-0.06333,4e-05,7.86927]
[1779570157696,45.22,77189.98,145.8,-0.06386,4e-05,7.9188]
[1779570158334,45.22,77189.98,145.8,-0.06386,4e-05,7.9188]
[1779570158890,45.22,77189.98,145.8,-0.06386,4e-05,7.9188]
[1779570159028,45.22,77172.4,145.8,-0.06464,4e-05,7.99239]
[1779570159422,45.22,77172.4,145.8,-0.06464,4e-05,7.99239]
[1779570159443,45.22,77172.4,145.8,-0.06464,4e-05,7.99239]
[1779570160025,45.22,77172.4,145.8,-0.06464,4e-05,7.99239]
[1779570160114,45.22,77152.64,145.8,-0.06553,4e-05,8.07518]
[1779570160351,45.22,77152.64,145.8,-0.06553,4e-05,8.07518]
[1779570160605,45.22,77152.64,145.8,-0.06553,4e-05,8.07518]
[1779570160838,45.22,77152.64,145.8,-0.06553,4e-05,8.07518]
[1779570160913,45.22,77152.64,145.8,-0.06553,4e-05,8.07518]
[1779570161125,45.22,77141.19,145.8,-0.06605,4e-05,8.12378]
[1779570161325,45.22,77141.19,145.8,-0.06605,4e-05,8.12378]
[1779570161540,45.22,77141.19,145.8,-0.06605,4e-05,8.12378]
[1779570161707,45.22,77141.19,145.8,-0.06605,4e-05,8.12378]
[1779570161739,45.22,77126.82,145.8,-0.06669,5e-05,8.18382]
[1779570162276,45.22,77126.82,145.8,-0.06669,5e-05,8.18382]
[1779570162303,45.22,77126.82,145.8,-0.06669,5e-05,8.18382]
[1779570162379,45.22,77126.82,145.8,-0.06669,5e-05,8.18382]
[1779570162461,45.22,77126.82,145.8,-0.06669,5e-05,8.18382]
[1779570162645,45.22,77126.82,145.8,-0.06669,5e-05,8.18382]
[1779570163861,45.23,77117.12,145.8,-0.06714,5e-05,8.22537]
[1779570163928,45.23,77117.12,145.8,-0.06714,5e-05,8.22537]
[1779570164027,45.23,77100.3,145.8,-0.06793,5e-05,8.29785]
[1779570164437,45.23,77100.3,145.8,-0.06793,5e-05,8.29785]
[1779570164614,45.23,77100.3,145.8,-0.06793,5e-05,8.29785]
[1779570164813,45.23,77100.3,145.8,-0.06793,5e-05,8.29785]
[1779570164885,45.23,77100.3,145.8,-0.06793,5e-05,8.29785]
[1779570165444,45.23,77094.75,145.8,-0.06819,5e-05,8.32197]
[1779570165654,45.23,77094.75,145.8,-0.06819,5e-05,8.32197]
[1779570166291,45.23,77090.55,145.8,-0.06838,5e-05,8.33973]
[1779570166381,45.23,77090.55,145.8,-0.06838,5e-05,8.33973]
[1779570166424,45.23,77090.55,145.8,-0.06838,5e-05,8.33973]
[1779570166502,45.23,77090.55,145.8,-0.06838,5e-05,8.33973]
[1779570166676,45.23,77090.55,145.8,-0.06838,5e-05,8.33973]
[1779570167358,45.23,77086.1,145.8,-0.0686,5e-05,8.35922]
[1779570167580,45.23,77086.1,145.8,-0.0686,5e-05,8.35922]
[1779570168744,45.23,77078.95,145.8,-0.06893,5e-05,8.38989]
[1779570168818,45.23,77078.95,145.8,-0.06893,5e-05,8.38989]
[1779570169021,45.23,77078.95,145.8,-0.06893,5e-05,8.38989]
[1779570169202,45.24,77072.13,145.8,-0.06926,5e-05,8.42002]
[1779570169274,45.24,77072.13,145.8,-0.06926,5e-05,8.42002]
[1779570169596,45.24,77072.13,145.8,-0.06926,5e-05,8.42002]
[1779570169836,45.24,77072.13,145.8,-0.06926,5e-05,8.42002]
[1779570170119,45.24,77072.13,145.8,-0.06926,5e-05,8.42002]
[1779570170326,45.24,77069.22,145.8,-0.0694,5e-05,8.4324]
[1779570170409,45.24,77069.22,145.8,-0.0694,5e-05,8.4324]
[1779570170495,45.24,77069.22,145.8,-0.0694,5e-05,8.4324]
[1779570170831,45.24,77069.22,145.8,-0.0694,5e-05,8.4324]
[1779570171091,45.24,77069.22,145.8,-0.0694,5e-05,8.4324]
[1779570171588,45.24,77062.56,145.8,-0.06972,5e-05,8.46148]
[1779570171712,45.24,77062.56,145.8,-0.06972,5e-05,8.46148]
[1779570171827,45.24,77062.56,145.8,-0.06972,5e-05,8.46148]
[1779570172027,45.24,77062.56,145.8,-0.06972,5e-05,8.46148]
[1779570172059,45.24,77046.55,145.8,-0.07047,5e-05,8.53003]
[1779570172250,45.24,77046.55,145.8,-0.07047,5e-05,8.53003]
[1779570172281,45.24,77046.55,145.8,-0.07047,5e-05,8.53003]
[1779570173135,45.24,77041.58,145.8,-0.07071,5e-05,8.5515]
[1779570178288,45.24,77047.81,145.8,-0.07042,5e-05,8.52545]
[1779570180912,45.24,77034.48,145.8,-0.07105,5e-05,8.58298]
[1779570185985,45.24,77035.84,145.8,-0.071,5e-05,8.57777]
[1779570186745,45.24,77033.58,145.8,-0.07111,5e-05,8.58758]
[1779570186916,45.24,77015.59,145.8,-0.07197,5e-05,8.66515]
[1779570188114,45.24,77015.59,145.8,-0.07197,5e-05,8.66515]
[1779570188439,45.24,77009.76,145.8,-0.07224,5e-05,8.6902]
[1779570188707,45.24,77009.76,145.8,-0.07224,5e-05,8.6902]
[1779570188792,45.24,77009.76,145.8,-0.07224,5e-05,8.6902]
[1779570189106,45.24,77009.76,145.8,-0.07224,5e-05,8.6902]
[1779570189276,45.24,77002.54,145.8,-0.07259,5e-05,8.72127]
[1779570189841,45.24,77002.54,145.8,-0.07259,5e-05,8.72127]
[1779570189925,45.24,77002.54,145.8,-0.07259,5e-05,8.72127]
[1779570190113,45.24,77002.54,145.8,-0.07259,5e-05,8.72127]
[1779570190388,45.24,76998.91,145.8,-0.07276,5e-05,8.73678]
[1779570194894,45.24,77006.05,145.8,-0.07241,5e-05,8.70484]
[1779570196578,45.24,76998.57,145.8,-0.07276,5e-05,8.73685]
[1779570197051,45.24,76994.85,145.8,-0.07294,5e-05,8.75288]
[1779570202114,45.24,76998.53,145.8,-0.07276,5e-05,8.73637]
[1779570202791,45.24,77000.57,145.8,-0.07266,5e-05,8.72741]
[1779570202806,45.24,77000.57,145.8,-0.07266,5e-05,8.72741]
[1779570203066,45.24,76991.22,145.8,-0.07311,5e-05,8.76799]
[1779570204076,45.24,76978.16,145.8,-0.07374,5e-05,8.82444]
[1779570204199,45.24,76978.16,145.8,-0.07374,5e-05,8.82444]
[1779570204302,45.24,76978.16,145.8,-0.07374,5e-05,8.82444]
[1779570204475,45.24,76978.16,145.8,-0.07374,5e-05,8.82444]
[1779570204621,45.24,76978.16,145.8,-0.07374,5e-05,8.82444]
[1779570204888,45.24,76978.16,145.8,-0.07374,5e-05,8.82444]
[1779570205093,45.24,76949.51,145.8,-0.07516,5e-05,8.95006]
[1779570205580,45.24,76949.51,145.8,-0.07516,5e-05,8.95006]
[1779570205609,45.24,76949.51,145.8,-0.07516,5e-05,8.95006]
[1779570205649,45.24,76949.51,145.8,-0.07516,5e-05,8.95006]
[1779570205828,45.24,76949.51,145.8,-0.07516,5e-05,8.95006]
[1779570205994,45.24,76949.51,145.8,-0.07516,5e-05,8.95006]
[1779570206100,45.24,76944.55,145.8,-0.0754,5e-05,8.97159]
[1779570206229,45.24,76944.55,145.8,-0.0754,5e-05,8.97159]
[1779570206314,45.24,76944.55,145.8,-0.0754,5e-05,8.97159]
[1779570206647,45.24,76944.55,145.8,-0.0754,5e-05,8.97159]
[1779570206831,45.24,76944.55,145.8,-0.0754,5e-05,8.97159]
[1779570207249,45.24,76946.4,145.8,-0.07531,5e-05,8.96315]
[1779570207326,45.24,76946.4,145.8,-0.07531,5e-05,8.96315]
[1779570207707,45.24,76946.4,145.8,-0.07531,5e-05,8.96315]
[1779570207832,45.24,76946.4,145.8,-0.07531,5e-05,8.96315]
[1779570208126,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570208512,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570208519,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570208736,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570208755,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570208854,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570208975,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570209096,45.23,76940.46,145.8,-0.0756,5e-05,8.98866]
[1779570209130,45.23,76921.8,145.8,-0.07653,5e-05,9.07103]
[1779570209735,45.23,76921.8,145.8,-0.07653,5e-05,9.07103]
[1779570210305,45.23,76921.8,145.8,-0.07653,5e-05,9.07103]
[1779570210138,45.23,76906.69,145.8,-0.07729,5e-05,9.13778]
[1779570210435,45.23,76906.69,145.8,-0.07729,5e-05,9.13778]
[1779570210598,45.23,76906.69,145.8,-0.07729,5e-05,9.13778]
[1779570210848,45.23,76906.69,145.8,-0.07729,5e-05,9.13778]
[1779570211157,45.23,76906.69,145.8,-0.07729,5e-05,9.13778]
[1779570211364,45.23,76899.2,145.8,-0.07764,5e-05,9.16702]
[1779570211431,45.23,76899.2,145.8,-0.07764,5e-05,9.16702]
[1779570211853,45.23,76899.2,145.8,-0.07764,5e-05,9.16702]
[1779570212046,45.23,76899.2,145.8,-0.07764,5e-05,9.16702]
[1779570212272,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570212576,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570212751,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570212786,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570212864,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570213028,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570213056,45.23,76893.64,145.8,-0.07793,5e-05,9.19152]
[1779570213167,45.23,76883.27,145.8,-0.07846,5e-05,9.23784]
[1779570213669,45.23,76883.27,145.8,-0.07846,5e-05,9.23784]
[1779570213747,45.23,76883.27,145.8,-0.07846,5e-05,9.23784]
[1779570213777,45.23,76883.27,145.8,-0.07846,5e-05,9.23784]
[1779570213874,45.23,76883.27,145.8,-0.07846,5e-05,9.23784]
[1779570214145,45.23,76883.27,145.8,-0.07846,5e-05,9.23784]
[1779570214343,45.23,76884.22,145.8,-0.07841,5e-05,9.23361]
[1779570214389,45.23,76884.22,145.8,-0.07841,5e-05,9.23361]
[1779570214870,45.23,76884.22,145.8,-0.07841,5e-05,9.23361]
[1779570215081,45.23,76884.22,145.8,-0.07841,5e-05,9.23361]
[1779570215398,45.23,76882.99,145.8,-0.07847,5e-05,9.23911]
[1779570215455,45.23,76882.99,145.8,-0.07847,5e-05,9.23911]
[1779570215889,45.23,76882.99,145.8,-0.07847,5e-05,9.23911]
[1779570216110,45.23,76882.99,145.8,-0.07847,5e-05,9.23911]
[1779570216288,45.23,76881.22,145.8,-0.07856,5e-05,9.24703]
[1779570216369,45.23,76881.22,145.8,-0.07856,5e-05,9.24703]
[1779570216878,45.23,76881.22,145.8,-0.07856,5e-05,9.24703]
[1779570217082,45.23,76881.22,145.8,-0.07856,5e-05,9.24703]
[1779570217591,45.23,76880.78,145.8,-0.07859,5e-05,9.24899]
[1779570217675,45.23,76880.78,145.8,-0.07859,5e-05,9.24899]
[1779570217832,45.23,76880.78,145.8,-0.07859,5e-05,9.24899]
[1779570217964,45.23,76880.78,145.8,-0.07859,5e-05,9.24899]
[1779570218212,45.23,76857.01,145.8,-0.07982,5e-05,9.35546]
[1779570218380,45.23,76857.01,145.8,-0.07982,5e-05,9.35546]
[1779570218917,45.23,76857.01,145.8,-0.07982,5e-05,9.35546]
[1779570219048,45.23,76857.01,145.8,-0.07982,5e-05,9.35546]
[1779570219096,45.23,76857.01,145.8,-0.07982,5e-05,9.35546]
[1779570219168,45.23,76857.01,145.8,-0.07982,5e-05,9.35546]
[1779570219216,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570219519,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570219560,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570219771,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570219788,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570219885,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570220129,45.23,76819.57,145.8,-0.08178,5e-05,9.52422]
[1779570220224,45.23,76822.85,145.8,-0.0816,5e-05,9.50888]
[1779570220627,45.23,76822.85,145.8,-0.0816,5e-05,9.50888]
[1779570221026,45.23,76822.85,145.8,-0.0816,5e-05,9.50888]
[1779570221190,45.23,76822.85,145.8,-0.0816,5e-05,9.50888]
[1779570221258,45.23,76822.72,145.8,-0.0816,5e-05,9.509]
[1779570221597,45.23,76822.72,145.8,-0.0816,5e-05,9.509]
[1779570221805,45.23,76822.72,145.8,-0.0816,5e-05,9.509]
[1779570222173,45.23,76822.72,145.8,-0.0816,5e-05,9.509]
[1779570222324,45.23,76817.82,145.8,-0.08186,5e-05,9.53074]
[1779570222607,45.23,76817.82,145.8,-0.08186,5e-05,9.53074]
[1779570222879,45.23,76817.82,145.8,-0.08186,5e-05,9.53074]
[1779570223131,45.23,76817.82,145.8,-0.08186,5e-05,9.53074]
[1779570223200,45.23,76817.82,145.8,-0.08186,5e-05,9.53074]
[1779570223299,45.23,76817.82,145.8,-0.08185,5e-05,9.53025]
[1779570223606,45.23,76817.82,145.8,-0.08185,5e-05,9.53025]
[1779570223627,45.23,76817.82,145.8,-0.08185,5e-05,9.53025]
[1779570223815,45.23,76817.82,145.8,-0.08185,5e-05,9.53025]
[1779570223914,45.23,76831.04,145.8,-0.08115,5e-05,9.4704]
[1779570225042,45.23,76831.04,145.8,-0.08115,5e-05,9.4704]
[1779570225144,45.23,76848.59,145.8,-0.08022,5e-05,9.39057]
[1779570225358,45.23,76848.59,145.8,-0.08022,5e-05,9.39057]
[1779570225514,45.23,76848.59,145.8,-0.08022,5e-05,9.39057]
[1779570226558,45.23,76858.35,145.8,-0.07971,5e-05,9.34649]
[1779570226623,45.23,76874.69,145.8,-0.07887,5e-05,9.27325]
[1779570227330,45.23,76874.69,145.8,-0.07887,5e-05,9.27325]
[1779570227735,45.23,76874.69,145.8,-0.07887,5e-05,9.27325]
[1779570228180,45.23,76874.69,145.8,-0.07887,5e-05,9.27325]
[1779570229425,45.23,76867.44,145.8,-0.07924,5e-05,9.30559]
[1779570229715,45.22,76870.89,145.8,-0.07906,5e-05,9.29001]
[1779570232184,45.22,76875.21,145.8,-0.07883,5e-05,9.27026]
[1779570232936,45.22,76857.84,145.8,-0.07972,5e-05,9.34732]
[1779570233684,45.22,76857.84,145.8,-0.07972,5e-05,9.34732]
[1779570233709,45.22,76852.34,145.8,-0.08,5e-05,9.37155]
[1779570239376,45.21,76852.39,145.8,-0.07997,5e-05,9.36899]
[1779570242387,45.21,76860.81,145.8,-0.07952,5e-05,9.32941]
[1779570242905,45.21,76860.81,145.8,-0.07952,5e-05,9.32941]
[1779570243006,45.21,76871.57,145.8,-0.07896,5e-05,9.28118]
[1779570243533,45.21,76871.57,145.8,-0.07896,5e-05,9.28118]
[1779570244795,45.21,76876.72,145.8,-0.07869,5e-05,9.25777]
[1779570246849,45.21,76868.39,145.8,-0.07911,5e-05,9.29436]
[1779570246970,45.21,76868.39,145.8,-0.07911,5e-05,9.29436]
[1779570247093,45.21,76868.39,145.8,-0.07911,5e-05,9.29436]
[1779570247422,45.21,76892.01,145.8,-0.07789,5e-05,9.18812]
[1779570252389,45.2,76896.72,145.8,-0.07764,5e-05,9.16635]
[1779570252461,45.2,76908.99,145.8,-0.07701,5e-05,9.11163]
[1779570254480,45.2,76909.6,145.8,-0.07698,5e-05,9.10881]
[1779570254506,45.2,76904.34,145.8,-0.07725,5e-05,9.13206]
[1779570259510,45.2,76912.22,145.8,-0.07683,5e-05,9.09499]
[1779570261287,45.2,76909.99,145.8,-0.07693,5e-05,9.10448]
[1779570266559,45.19,76898.08,145.8,-0.07751,5e-05,9.15478]
[1779570271594,45.18,76897.95,145.8,-0.07746,5e-05,9.14898]
[1779570276629,45.18,76900.74,145.8,-0.07729,5e-05,9.13413]
[1779570279869,45.18,76898.91,145.8,-0.07737,5e-05,9.14131]
[1779570284699,45.17,76913.63,145.8,-0.07659,5e-05,9.07311]
[1779570288063,45.17,76925.06,145.8,-0.07601,5e-05,9.02185]
[1779570290646,45.16,76939.03,145.8,-0.0753,5e-05,8.95946]
[1779570297826,45.16,76936.51,145.8,-0.07542,5e-05,8.96924]
[1779570301813,45.16,76877.22,145.8,-0.07841,5e-05,9.23134]
[1779570306958,45.15,76874.76,145.8,-0.07851,5e-05,9.23992]
[1779570307863,45.15,76941.23,145.8,-0.07513,5e-05,8.9439]
[1779570310384,45.15,76941.93,145.8,-0.07509,5e-05,8.94062]
[1779570310848,45.15,76941.93,145.8,-0.07509,5e-05,8.94062]
[1779570310884,45.15,76937.77,145.8,-0.0753,5e-05,8.95883]
[1779570311648,45.15,76937.77,145.8,-0.0753,5e-05,8.95883]
[1779570312904,45.15,76931.72,145.8,-0.0756,5e-05,8.98569]
[1779570313224,45.15,76932.44,145.8,-0.07557,5e-05,8.98268]
[1779570314722,45.15,76931.22,145.8,-0.07563,5e-05,8.98806]
[1779570314751,45.15,76931.22,145.8,-0.07563,5e-05,8.98806]
[1779570314912,45.15,76922.31,145.8,-0.07608,5e-05,9.02742]
[1779570315491,45.15,76922.31,145.8,-0.07608,5e-05,9.02742]
[1779570316800,45.15,76918.45,145.8,-0.07627,5e-05,9.04457]
[1779570321580,45.15,76917.05,145.8,-0.07634,5e-05,9.05097]
[1779570327296,45.15,76915.41,145.8,-0.07643,5e-05,9.0583]
[1779570328564,45.15,76903.2,145.8,-0.07705,5e-05,9.11248]
[1779570330596,45.15,76904.64,145.8,-0.07697,5e-05,9.10597]
[1779570330987,45.15,76904.64,145.8,-0.07697,5e-05,9.10597]
[1779570331605,45.15,76904.45,145.8,-0.07695,5e-05,9.10284]
[1779570337074,45.15,76908.84,145.8,-0.07673,5e-05,9.08303]
[1779570342109,45.15,76909.58,145.8,-0.07669,5e-05,9.07966]
[1779570343615,45.15,76909.01,145.8,-0.07672,5e-05,9.08214]
[1779570347561,45.15,76914.12,145.8,-0.07646,5e-05,9.05941]
[1779570347886,45.15,76914.12,145.8,-0.07646,5e-05,9.05941]
[1779570348023,45.15,76914.12,145.8,-0.07646,5e-05,9.05941]
[1779570350478,45.15,76907.54,145.8,-0.07679,5e-05,9.08859]
[1779570350505,45.15,76907.54,145.8,-0.07679,5e-05,9.08859]
[1779570350781,45.15,76907.54,145.8,-0.07679,5e-05,9.08859]
[1779570351480,45.15,76908.63,145.8,-0.07673,5e-05,9.08373]
[1779570351860,45.15,76908.63,145.8,-0.07673,5e-05,9.08373]
[1779570352179,45.15,76908.79,145.8,-0.07673,5e-05,9.08336]
[1779570352845,45.15,76908.79,145.8,-0.07673,5e-05,9.08336]
[1779570354221,45.15,76909.55,145.8,-0.07669,5e-05,9.08033]
[1779570356294,45.15,76908.21,145.8,-0.07677,5e-05,9.08696]
[1779570357553,45.15,76903.88,145.8,-0.077,5e-05,9.10694]
[1779570358220,45.16,76903.68,145.8,-0.07701,5e-05,9.10845]
[1779570358581,45.16,76903.68,145.8,-0.07701,5e-05,9.10845]
[1779570359052,45.16,76903.68,145.8,-0.07701,5e-05,9.10845]
[1779570360293,45.16,76897.26,145.8,-0.07735,5e-05,9.1376]
[1779570360641,45.16,76893.3,145.8,-0.07756,5e-05,9.15579]
[1779570360712,45.16,76893.3,145.8,-0.07756,5e-05,9.15579]
[1779570361257,45.16,76893.3,145.8,-0.07756,5e-05,9.15579]
[1779570361296,45.16,76893.3,145.8,-0.07756,5e-05,9.15579]
[1779570361911,45.17,76892.9,145.8,-0.07764,5e-05,9.1629]
[1779570362335,45.17,76892.9,145.8,-0.07764,5e-05,9.1629]
[1779570362492,45.18,76892.94,145.8,-0.07769,5e-05,9.1679]
[1779570362529,45.18,76892.94,145.8,-0.07769,5e-05,9.1679]
[1779570364607,45.21,76892.05,145.8,-0.07785,5e-05,9.18177]
[1779570364608,45.21,76892.05,145.8,-0.07785,5e-05,9.18177]
[1779570366056,45.22,76887.06,145.8,-0.07816,5e-05,9.20872]
[1779570366242,45.22,76887.06,145.8,-0.07816,5e-05,9.20872]
[1779570367127,45.22,76884.88,145.8,-0.07827,5e-05,9.21887]
[1779570368723,45.22,76885.66,145.8,-0.07824,5e-05,9.2162]
[1779570370142,45.23,76888.05,145.8,-0.07812,5e-05,9.20595]
[1779570370481,45.23,76889.49,145.8,-0.07805,5e-05,9.19995]
[1779570372786,45.23,76888.92,145.8,-0.07809,5e-05,9.20333]
[1779570374072,45.23,76888.75,145.8,-0.07811,5e-05,9.2045]
[1779570375210,45.23,76890.11,145.8,-0.07804,5e-05,9.19885]
[1779570375506,45.23,76893.46,145.8,-0.07787,5e-05,9.18434]
[1779570376502,45.23,76894.55,145.8,-0.07782,5e-05,9.17992]
[1779570377356,45.23,76897.36,145.8,-0.07768,5e-05,9.16765]
[1779570380255,45.23,76888.45,145.8,-0.07814,5e-05,9.20777]
[1779570380377,45.24,76886.69,145.8,-0.07824,5e-05,9.2158]
[1779570380831,45.24,76886.69,145.8,-0.07824,5e-05,9.2158]
[1779570381466,45.24,76881.74,145.8,-0.07849,5e-05,9.23825]
[1779570381690,45.24,76881.74,145.8,-0.07849,5e-05,9.23825]
[1779570381924,45.24,76881.74,145.8,-0.07849,5e-05,9.23825]
[1779570382463,45.24,76877.79,145.8,-0.0787,5e-05,9.25622]
[1779570382772,45.24,76877.79,145.8,-0.0787,5e-05,9.25622]
[1779570383343,45.24,76877.79,145.8,-0.0787,5e-05,9.25622]
[1779570383448,45.24,76874.99,145.8,-0.07885,5e-05,9.26903]
[1779570387124,45.24,76865.11,145.8,-0.07936,5e-05,9.31375]
[1779570388966,45.24,76860.74,145.8,-0.07959,5e-05,9.33372]
[1779570390712,45.24,76859.68,145.8,-0.07965,5e-05,9.33881]
[1779570391476,45.24,76860.06,145.8,-0.07961,5e-05,9.33339]
[1779570392301,45.24,76860.06,145.8,-0.07961,5e-05,9.33339]
[1779570392320,45.24,76871.53,145.8,-0.07902,5e-05,9.28237]
[1779570393088,45.24,76871.53,145.8,-0.07902,5e-05,9.28237]
[1779570393485,45.24,76874.92,145.8,-0.07884,5e-05,9.2672]
[1779570393700,45.24,76874.92,145.8,-0.07884,5e-05,9.2672]
[1779570394106,45.24,76874.92,145.8,-0.07884,5e-05,9.2672]
[1779570397650,45.25,76878.68,145.8,-0.07866,5e-05,9.25168]
[1779570397666,45.25,76878.68,145.8,-0.07866,5e-05,9.25168]
[1779570398405,45.25,76880.64,145.8,-0.07856,5e-05,9.24282]
[1779570401524,45.24,76896.26,145.8,-0.07776,5e-05,9.17302]
[1779570403383,45.24,76896.26,145.8,-0.07776,5e-05,9.17302]
[1779570403421,45.24,76896.26,145.8,-0.07776,5e-05,9.17302]
[1779570403575,45.24,76896.26,145.8,-0.07776,5e-05,9.17302]
[1779570403603,45.24,76896.26,145.8,-0.07776,5e-05,9.17302]
[1779570403386,45.24,76896.5,145.8,-0.07775,5e-05,9.17194]
[1779570403769,45.24,76896.5,145.8,-0.07775,5e-05,9.17194]
[1779570405079,45.24,76899.8,145.8,-0.07758,5e-05,9.15727]
[1779570405678,45.24,76909.01,145.8,-0.07711,5e-05,9.11622]
[1779570408272,45.24,76909.83,145.8,-0.07706,5e-05,9.11239]
[1779570408400,45.24,76907.66,145.8,-0.07717,5e-05,9.12181]
[1779570409580,45.24,76933.74,145.8,-0.07586,5e-05,9.0065]
[1779570412601,45.24,76917.73,145.8,-0.07667,5e-05,9.07754]
[1779570417636,45.24,76915.73,145.8,-0.07677,5e-05,9.08633]
[1779570422671,45.24,76926.02,145.8,-0.07625,5e-05,9.04093]
[1779570424215,45.24,76926.02,145.8,-0.07625,5e-05,9.04093]
[1779570424300,45.24,76926.02,145.8,-0.07625,5e-05,9.04093]
[1779570424320,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570424659,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570424720,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570424725,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570424845,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570424934,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570425300,45.24,76943.73,145.8,-0.07537,5e-05,8.96297]
[1779570425382,45.24,76994.15,145.8,-0.07289,5e-05,8.74295]
[1779570425816,45.24,76994.15,145.8,-0.07289,5e-05,8.74295]
[1779570425859,45.24,76994.15,145.8,-0.07289,5e-05,8.74295]
[1779570426290,45.25,77019.58,145.8,-0.07168,5e-05,8.63463]
[1779570426845,45.25,77019.58,145.8,-0.07168,5e-05,8.63463]
[1779570427326,45.25,77019.58,145.8,-0.07168,5e-05,8.63463]
[1779570427402,45.25,77019.58,145.8,-0.07168,5e-05,8.63463]
[1779570427805,45.25,77021.79,145.8,-0.07159,5e-05,8.62616]
[1779570427866,45.25,77021.79,145.8,-0.07159,5e-05,8.62616]
[1779570428334,45.25,77021.79,145.8,-0.07159,5e-05,8.62616]
[1779570428412,45.25,77021.79,145.8,-0.07159,5e-05,8.62616]
[1779570428846,45.25,77015.03,145.8,-0.07192,5e-05,8.6561]
[1779570429070,45.25,77004.64,145.8,-0.07242,5e-05,8.701]
[1779570434723,45.26,77009.26,145.8,-0.07224,5e-05,8.6847]
[1779570438938,45.27,77002.19,145.8,-0.07261,5e-05,8.71817]
[1779570438971,45.27,77002.19,145.8,-0.07261,5e-05,8.71817]
[1779570439216,45.27,77003.34,145.8,-0.07256,5e-05,8.71388]
[1779570444838,45.27,77006.31,145.8,-0.07243,5e-05,8.7019]
[1779570447499,45.27,77004.74,145.8,-0.07251,5e-05,8.70885]
[1779570447506,45.27,77004.74,145.8,-0.07251,5e-05,8.70885]
[1779570448070,45.27,77003.09,145.8,-0.07259,5e-05,8.71614]
[1779570448162,45.27,77003.09,145.8,-0.07259,5e-05,8.71614]
[1779570448209,45.28,77002.33,145.8,-0.07263,5e-05,8.71957]
[1779570448812,45.28,77002.33,145.8,-0.07263,5e-05,8.71957]
[1779570451362,45.28,76996.32,145.8,-0.07293,5e-05,8.74718]
[1779570452669,45.28,76994.94,145.8,-0.07298,5e-05,8.74976]
[1779570453586,45.28,76995.61,145.8,-0.07295,5e-05,8.74724]
[1779570453730,45.28,76995.61,145.8,-0.07295,5e-05,8.74724]
[1779570458159,45.28,76992.51,145.8,-0.07311,5e-05,8.76217]
[1779570463973,45.29,76988.34,145.8,-0.07334,5e-05,8.78263]
[1779570466994,45.29,77002.21,145.8,-0.07268,5e-05,8.7235]
[1779570469784,45.3,77007.37,145.8,-0.07244,5e-05,8.70201]
[1779570471223,45.3,77017.09,145.8,-0.07198,5e-05,8.66048]
[1779570473183,45.3,77023.32,145.8,-0.07169,5e-05,8.63467]
[1779570476677,45.31,77025.98,145.8,-0.07159,5e-05,8.62594]
[1779570476929,45.31,77025.98,145.8,-0.07159,5e-05,8.62594]
[1779570477468,45.31,77025.98,145.8,-0.07159,5e-05,8.62594]
[1779570477482,45.31,77025.98,145.8,-0.07159,5e-05,8.62594]
[1779570477347,45.31,77052.83,145.8,-0.07032,5e-05,8.51083]
[1779570477800,45.31,77052.83,145.8,-0.07032,5e-05,8.51083]
[1779570478696,45.31,77062.36,145.8,-0.06988,5e-05,8.47092]
[1779570481152,45.31,77060.53,145.8,-0.06998,5e-05,8.48033]
[1779570483952,45.32,77057.09,145.8,-0.07017,5e-05,8.49738]
[1779570483955,45.32,77057.09,145.8,-0.07017,5e-05,8.49738]
[1779570484410,45.32,77057.09,145.8,-0.07017,5e-05,8.49738]
[1779570484501,45.32,77055.02,145.8,-0.07028,5e-05,8.507]
[1779570489944,45.33,77061.87,145.8,-0.06999,5e-05,8.48082]
[1779570495197,45.34,77052.11,145.8,-0.07048,5e-05,8.52552]
[1779570496377,45.34,77052.11,145.8,-0.07048,5e-05,8.52552]
[1779570496398,45.34,77041.15,145.8,-0.07101,5e-05,8.57338]
[1779570497545,45.34,77041.15,145.8,-0.07101,5e-05,8.57338]
[1779570497361,45.34,77028.15,145.8,-0.07163,5e-05,8.62981]
[1779570497954,45.34,77028.15,145.8,-0.07163,5e-05,8.62981]
[1779570503253,45.35,77036.86,145.8,-0.07125,5e-05,8.5952]
[1779570505063,45.35,77040.64,145.8,-0.07108,5e-05,8.57959]
[1779570505267,45.35,77042.76,145.8,-0.07098,5e-05,8.57111]
[1779570507956,45.35,77049.35,145.8,-0.07068,5e-05,8.54384]
[1779570513041,45.36,77058.0,145.8,-0.07027,5e-05,8.50585]
[1779570515419,45.36,77063.22,145.8,-0.07004,5e-05,8.48474]
[1779570515503,45.36,77062.99,145.8,-0.07007,5e-05,8.48691]
[1779570519755,45.37,77053.67,145.8,-0.07054,5e-05,8.52967]
[1779570521042,45.37,77048.81,145.8,-0.07077,5e-05,8.55113]
[1779570524243,45.38,77046.29,145.8,-0.07091,5e-05,8.56382]
[1779570524403,45.38,77040.75,145.8,-0.07118,5e-05,8.58817]
[1779570526417,45.38,77028.79,145.8,-0.07176,5e-05,8.64032]
[1779570529438,45.39,77014.45,145.8,-0.07248,5e-05,8.70495]
[1779570531195,45.39,77013.03,145.8,-0.07255,5e-05,8.7117]
[1779570532888,45.39,77003.41,145.8,-0.07303,5e-05,8.75449]
[1779570538501,45.4,76992.63,145.8,-0.07359,5e-05,8.8042]
[1779570541984,45.4,76991.33,145.8,-0.07367,5e-05,8.81126]
[1779570545817,45.41,76984.39,145.8,-0.07403,5e-05,8.84348]
[1779570546065,45.41,76984.39,145.8,-0.07403,5e-05,8.84348]
[1779570546557,45.41,76976.47,145.8,-0.07442,5e-05,8.87868]
[1779570547494,45.41,76976.47,145.8,-0.07442,5e-05,8.87868]
[1779570547506,45.41,76976.47,145.8,-0.07442,5e-05,8.87868]
[1779570549107,45.42,76970.58,145.8,-0.07473,5e-05,8.90567]
[1779570549516,45.42,76970.58,145.8,-0.07473,5e-05,8.90567]
[1779570550457,45.42,76974.11,145.8,-0.07456,5e-05,8.89088]
[1779570555627,45.43,76975.8,145.8,-0.07452,5e-05,8.88738]
[1779570556508,45.43,76975.8,145.8,-0.07452,5e-05,8.88738]
[1779570556731,45.43,76975.8,145.8,-0.07453,5e-05,8.88802]
[1779570556832,45.43,76975.83,145.8,-0.07453,5e-05,8.88789]
[1779570562676,45.44,76978.37,145.8,-0.07443,5e-05,8.87975]
[1779570567714,45.44,76980.9,145.8,-0.07434,5e-05,8.87123]
[1779570572749,45.45,76982.98,145.8,-0.07423,5e-05,8.86094]
[1779570577784,45.45,76973.53,145.8,-0.07473,5e-05,8.90452]
[1779570582819,45.46,76979.94,145.8,-0.07444,5e-05,8.87889]
[1779570587855,45.47,76987.84,145.8,-0.07407,5e-05,8.84695]
[1779570592890,45.47,76987.48,145.8,-0.07412,5e-05,8.85113]
[1779570597926,45.48,76987.97,145.8,-0.07412,5e-05,8.85154]
[1779570603003,45.48,76993.16,145.8,-0.07389,5e-05,8.83106]
[1779570603781,45.49,76991.82,145.8,-0.07397,5e-05,8.83741]
[1779570604196,45.49,77003.14,145.8,-0.07342,5e-05,8.78887]
[1779570605990,45.49,77011.73,145.8,-0.07301,5e-05,8.7521]
[1779570606081,45.49,77004.28,145.8,-0.07337,5e-05,8.78472]
[1779570609006,45.49,76992.34,145.8,-0.07397,5e-05,8.8383]
[1779570614040,45.5,77001.72,145.8,-0.07355,5e-05,8.80039]
[1779570618683,45.51,77008.05,145.8,-0.07326,5e-05,8.77498]
[1779570618695,45.51,77009.37,145.8,-0.07321,5e-05,8.77062]
[1779570618984,45.51,77009.37,145.8,-0.07321,5e-05,8.77062]
[1779570620337,45.51,77034.74,145.8,-0.072,5e-05,8.66184]
[1779570621635,45.51,77034.74,145.8,-0.072,5e-05,8.66184]
[1779570622550,45.51,77053.82,145.8,-0.07111,5e-05,8.58206]
[1779570623308,45.51,77053.82,145.8,-0.07111,5e-05,8.58206]
[1779570624176,45.51,77060.12,145.8,-0.07082,5e-05,8.55518]
[1779570627192,45.52,77059.27,145.8,-0.07088,5e-05,8.56075]
[1779570627403,45.52,77059.27,145.8,-0.07088,5e-05,8.56075]
[1779570629572,45.52,77058.7,145.8,-0.07092,5e-05,8.56451]
[1779570631681,45.53,77046.84,145.8,-0.07149,5e-05,8.61646]
[1779570633567,45.53,77040.38,145.8,-0.07178,5e-05,8.64134]
[1779570639217,45.54,77039.54,145.8,-0.07186,5e-05,8.64828]
[1779570641361,45.54,77035.6,145.8,-0.07206,5e-05,8.66613]
[1779570647273,45.55,77025.19,145.8,-0.07258,5e-05,8.7132]
[1779570652362,45.55,77020.65,145.8,-0.07281,5e-05,8.73411]
[1779570652426,45.55,77020.18,145.8,-0.07284,5e-05,8.73646]
[1779570658350,45.56,77016.05,145.8,-0.07307,5e-05,8.75702]
[1779570663384,45.56,77016.14,145.8,-0.07309,5e-05,8.75895]
[1779570664100,45.56,77016.14,145.8,-0.07309,5e-05,8.75895]
[1779570664182,45.56,77016.14,145.8,-0.07309,5e-05,8.75895]
[1779570664392,45.56,77015.53,145.8,-0.07313,5e-05,8.76203]
[1779570669427,45.57,77018.46,145.8,-0.073,5e-05,8.75063]
[1779570670467,45.57,77018.46,145.8,-0.073,5e-05,8.75063]
[1779570670600,45.57,77018.46,145.8,-0.073,5e-05,8.75063]
[1779570670711,45.57,76998.76,145.8,-0.07395,5e-05,8.836]
[1779570671027,45.57,76998.76,145.8,-0.07395,5e-05,8.836]
[1779570671918,45.57,76988.47,145.8,-0.07446,5e-05,8.88086]
[1779570672461,45.57,76983.17,145.8,-0.07472,5e-05,8.90405]
[1779570677497,45.57,76992.46,145.8,-0.07429,5e-05,8.86575]
[1779570680634,45.58,76995.71,145.8,-0.07414,5e-05,8.85257]
[1779570680648,45.58,76995.71,145.8,-0.07415,5e-05,8.85353]
[1779570683078,45.58,76995.43,145.8,-0.07417,5e-05,8.855]
[1779570688578,45.58,76979.16,145.8,-0.07497,5e-05,8.92651]
[1779570690203,45.58,76978.13,145.8,-0.07503,5e-05,8.93105]
[1779570690592,45.58,76972.52,145.8,-0.07531,5e-05,8.95588]
[1779570693080,45.58,76964.89,145.8,-0.07566,5e-05,8.98601]
[1779570697644,45.59,76950.72,145.8,-0.07638,5e-05,9.04957]
[1779570702678,45.59,76942.26,145.8,-0.07682,5e-05,9.08776]
[1779570707713,45.59,76936.96,145.8,-0.07709,5e-05,9.11173]
[1779570711741,45.59,76952.8,145.8,-0.07631,5e-05,9.04283]
[1779570713702,45.59,76955.73,145.8,-0.07616,5e-05,9.03024]
[1779570713755,45.6,76965.63,145.8,-0.07567,5e-05,8.98721]
[1779570715019,45.6,76972.3,145.8,-0.07534,5e-05,8.95811]
[1779570716600,45.6,76963.07,145.8,-0.0758,5e-05,8.99847]
[1779570716665,45.6,76963.07,145.8,-0.0758,5e-05,8.99847]
[1779570719307,45.6,76963.13,145.8,-0.0758,5e-05,8.99819]
[1779570725524,45.6,76968.38,145.8,-0.07554,5e-05,8.97537]
[1779570726111,45.6,76972.88,145.8,-0.07532,5e-05,8.95589]
[1779570731501,45.6,76965.54,145.8,-0.07569,5e-05,8.98826]
[1779570733502,45.6,76962.28,145.8,-0.07585,5e-05,9.00257]
[1779570738398,45.6,76950.52,145.8,-0.07644,5e-05,9.05409]
[1779570738701,45.6,76933.26,145.8,-0.0773,5e-05,9.12967]
[1779570742614,45.6,76931.66,145.8,-0.07737,5e-05,9.13631]
[1779570742707,45.59,76930.44,145.8,-0.07743,5e-05,9.14129]
[1779570747994,45.6,76938.12,145.8,-0.07705,5e-05,9.10778]
[1779570753029,45.6,76942.0,145.8,-0.07683,5e-05,9.08755]
[1779570758064,45.6,76936.81,145.8,-0.0771,5e-05,9.11088]
[1779570762145,45.6,76936.79,145.8,-0.0771,5e-05,9.11133]
[1779570762147,45.6,76936.79,145.8,-0.0771,5e-05,9.11133]
[1779570762199,45.6,76936.79,145.8,-0.0771,5e-05,9.11133]
[1779570762301,45.6,76937.67,145.8,-0.07706,5e-05,9.10758]
[1779570763383,45.6,76937.67,145.8,-0.07706,5e-05,9.10758]
[1779570764622,45.6,76941.38,145.8,-0.07687,5e-05,9.09112]
[1779570765476,45.6,76940.83,145.8,-0.0769,5e-05,9.0933]
[1779570765937,45.6,76938.0,145.8,-0.07704,5e-05,9.10574]
[1779570767822,45.6,76936.81,145.8,-0.0771,5e-05,9.11083]
[1779570768599,45.6,76925.33,145.8,-0.07767,5e-05,9.16109]
[1779570769144,45.6,76910.05,145.8,-0.07845,5e-05,9.22863]
[1779570774179,45.6,76903.37,145.8,-0.07878,5e-05,9.25768]
[1779570774999,45.6,76903.37,145.8,-0.07878,5e-05,9.25768]
[1779570775661,45.6,76903.37,145.8,-0.07878,5e-05,9.25768]
[1779570781502,45.59,76904.68,145.8,-0.07871,5e-05,9.2509]
[1779570781570,45.59,76904.25,145.8,-0.07873,5e-05,9.25261]
[1779570782321,45.59,76904.25,145.8,-0.07873,5e-05,9.25261]
[1779570783249,45.59,76913.58,145.8,-0.07825,5e-05,9.21108]
[1779570783490,45.59,76913.58,145.8,-0.07825,5e-05,9.21108]
[1779570784254,45.59,76929.51,145.8,-0.07744,5e-05,9.14025]
[1779570784941,45.59,76929.51,145.8,-0.07744,5e-05,9.14025]
[1779570786568,45.59,76933.55,145.8,-0.07723,5e-05,9.12229]
[1779570788803,45.59,76946.78,145.8,-0.07656,5e-05,9.06375]
[1779570790296,45.59,76960.89,145.8,-0.07586,5e-05,9.00194]
[1779570791203,45.59,76960.89,145.8,-0.07586,5e-05,9.00194]
[1779570795445,45.59,76965.63,145.8,-0.07563,5e-05,8.98147]
[1779570796301,45.59,76961.95,145.8,-0.07581,5e-05,8.99755]
[1779570796307,45.59,76961.95,145.8,-0.07581,5e-05,8.99755]
[1779570796338,45.59,76962.21,145.8,-0.07579,5e-05,8.99632]
[1779570800359,45.59,76969.8,145.8,-0.07541,5e-05,8.96222]
[1779570800390,45.59,76969.8,145.8,-0.07541,5e-05,8.96222]
[1779570800821,45.59,76969.8,145.8,-0.07541,5e-05,8.96222]
[1779570800409,45.59,76976.16,145.8,-0.07509,5e-05,8.93421]
[1779570803884,45.59,76986.43,145.8,-0.07459,5e-05,8.88958]
[1779570804826,45.59,76989.87,145.8,-0.07442,5e-05,8.87456]
[1779570810436,45.58,76990.24,145.8,-0.07439,5e-05,8.87182]
[1779570812824,45.58,76990.37,145.8,-0.07435,5e-05,8.86699]
[1779570812830,45.58,76990.37,145.8,-0.07435,5e-05,8.86699]
[1779570813457,45.58,76980.15,145.8,-0.07484,5e-05,8.91113]
[1779570818492,45.58,76980.06,145.8,-0.07485,5e-05,8.91165]
[1779570823527,45.58,76981.73,145.8,-0.07477,5e-05,8.90458]
[1779570829569,45.58,76983.42,145.8,-0.07469,5e-05,8.89756]
[1779570834731,45.58,76983.51,145.8,-0.07469,5e-05,8.8974]
[1779570836618,45.58,76969.3,145.8,-0.07539,5e-05,8.95946]
[1779570840883,45.58,76963.06,145.8,-0.0757,5e-05,8.98665]
[1779570841315,45.58,76963.2,145.8,-0.07569,5e-05,8.98598]
[1779570841653,45.58,76959.29,145.8,-0.07589,5e-05,9.00301]
[1779570843768,45.59,76958.36,145.8,-0.07594,5e-05,9.0074]
[1779570843780,45.59,76958.36,145.8,-0.07594,5e-05,9.0074]
[1779570843869,45.59,76958.28,145.8,-0.07594,5e-05,9.00789]
[1779570844479,45.59,76958.28,145.8,-0.07594,5e-05,9.00789]
[1779570844674,45.59,76951.93,145.8,-0.07626,5e-05,9.0357]
[1779570849709,45.59,76944.6,145.8,-0.07663,5e-05,9.06859]
[1779570852436,45.59,76936.22,145.8,-0.07706,5e-05,9.10564]
[1779570852641,45.59,76936.22,145.8,-0.07706,5e-05,9.10564]
[1779570852901,45.59,76936.22,145.8,-0.07706,5e-05,9.10564]
[1779570852943,45.59,76936.22,145.8,-0.07706,5e-05,9.10564]
[1779570852948,45.59,76902.63,145.8,-0.07876,5e-05,9.25414]
[1779570853737,45.59,76887.76,145.8,-0.07952,5e-05,9.3202]
[1779570854017,45.59,76887.76,145.8,-0.07952,5e-05,9.3202]
[1779570856240,45.59,76885.59,145.8,-0.07964,5e-05,9.33]
[1779570856872,45.59,76885.59,145.8,-0.07964,5e-05,9.33]
[1779570860292,45.59,76884.17,145.8,-0.07971,5e-05,9.3363]
[1779570860300,45.59,76884.17,145.8,-0.07971,5e-05,9.3363]
[1779570860786,45.59,76884.64,145.8,-0.07968,5e-05,9.33389]
[1779570863622,45.59,76885.84,145.8,-0.07961,5e-05,9.32793]
[1779570863807,45.59,76885.09,145.8,-0.07965,5e-05,9.33096]
[1779570865206,45.59,76888.16,145.8,-0.07949,5e-05,9.31714]
[1779570867824,45.58,76889.18,145.8,-0.07943,5e-05,9.31232]
[1779570867855,45.58,76889.18,145.8,-0.07943,5e-05,9.31232]
[1779570867873,45.58,76884.41,145.8,-0.07968,5e-05,9.33341]
[1779570873878,45.58,76877.75,145.8,-0.07997,5e-05,9.35744]
[1779570878913,45.58,76876.62,145.8,-0.08001,5e-05,9.3608]
[1779570880981,45.57,76888.41,145.8,-0.0794,5e-05,9.30771]
[1779570886969,45.57,76885.94,145.8,-0.07951,5e-05,9.31725]
[1779570892012,45.57,76884.06,145.8,-0.07959,5e-05,9.32437]
[1779570897385,45.56,76882.76,145.8,-0.07964,5e-05,9.32883]
[1779570902914,45.56,76882.91,145.8,-0.07962,5e-05,9.3271]
[1779570908070,45.56,76886.58,145.8,-0.07942,5e-05,9.30928]
[1779570910470,45.56,76900.15,145.8,-0.07871,5e-05,9.24839]
[1779570911366,45.56,76903.12,145.8,-0.07856,5e-05,9.23509]
[1779570911912,45.56,76903.12,145.8,-0.07856,5e-05,9.23509]
[1779570914466,45.55,76910.43,145.8,-0.07818,5e-05,9.20208]
[1779570916842,45.55,76924.55,145.8,-0.07746,5e-05,9.13888]
[1779570917146,45.55,76924.92,145.8,-0.07743,5e-05,9.13698]
[1779570918459,45.55,76922.72,145.8,-0.07755,5e-05,9.14668]
[1779570923630,45.55,76914.7,145.8,-0.07795,5e-05,9.18178]
[1779570929289,45.55,76912.11,145.8,-0.07807,5e-05,9.19242]
[1779570934091,45.55,76912.98,145.8,-0.07799,5e-05,9.18424]
[1779570934890,45.55,76912.98,145.8,-0.07799,5e-05,9.18424]
[1779570934987,45.55,76925.52,145.8,-0.07735,5e-05,9.12846]
[1779570935696,45.55,76925.52,145.8,-0.07735,5e-05,9.12846]
[1779570937356,45.55,76928.63,145.8,-0.07719,5e-05,9.11451]
[1779570938052,45.54,76924.93,145.8,-0.07738,5e-05,9.13049]
[1779570941373,45.54,76906.94,145.8,-0.07829,5e-05,9.20968]
[1779570942804,45.54,76891.93,145.8,-0.07905,5e-05,9.27611]
[1779570948422,45.54,76889.5,145.8,-0.07916,5e-05,9.28523]
[1779570953183,45.54,76893.46,145.8,-0.07894,5e-05,9.26656]
[1779570953195,45.54,76893.46,145.8,-0.07894,5e-05,9.26656]
[1779570955545,45.53,76893.11,145.8,-0.07895,5e-05,9.26747]
[1779570955955,45.53,76893.11,145.8,-0.07895,5e-05,9.26747]
[1779570955976,45.53,76878.78,145.8,-0.07968,5e-05,9.33053]
[1779570958613,45.53,76867.77,145.8,-0.08024,5e-05,9.37857]
[1779570958716,45.53,76867.77,145.8,-0.08024,5e-05,9.37857]
[1779570959104,45.53,76865.64,145.8,-0.08035,5e-05,9.38765]
[1779570959760,45.53,76850.94,145.8,-0.08112,5e-05,9.45352]
[1779570963340,45.52,76850.45,145.8,-0.08112,5e-05,9.45392]
[1779570965494,45.52,76864.64,145.8,-0.08037,5e-05,9.38993]
[1779570970495,45.52,76867.83,145.8,-0.08019,5e-05,9.37407]
[1779570971700,45.52,76868.5,145.8,-0.08015,5e-05,9.37076]
[1779570971988,45.52,76868.5,145.8,-0.08015,5e-05,9.37076]
[1779570972009,45.52,76856.07,145.8,-0.0808,5e-05,9.42611]
[1779570972584,45.52,76856.07,145.8,-0.0808,5e-05,9.42611]
[1779570972970,45.52,76840.07,145.8,-0.08163,5e-05,9.49709]
[1779570973543,45.52,76840.07,145.8,-0.08163,5e-05,9.49709]
[1779570973721,45.52,76840.07,145.8,-0.08163,5e-05,9.49709]
[1779570974119,45.51,76838.69,145.8,-0.08169,5e-05,9.50279]
[1779570975575,45.51,76835.94,145.8,-0.08184,5e-05,9.51517]
[1779570978447,45.51,76817.0,145.8,-0.08282,5e-05,9.59893]
[1779570981685,45.5,76816.38,145.8,-0.08283,5e-05,9.59978]
[1779570985457,45.5,76816.42,145.8,-0.0828,5e-05,9.59699]
[1779570986470,45.5,76827.54,145.8,-0.0822,5e-05,9.5461]
[1779570987326,45.5,76837.07,145.8,-0.08169,5e-05,9.50258]
[1779570992731,45.49,76837.99,145.8,-0.08158,5e-05,9.49161]
[1779570997766,45.48,76838.8,145.8,-0.08151,5e-05,9.48555]
[1779571002801,45.48,76841.29,145.8,-0.08135,5e-05,9.47197]
[1779571004793,45.47,76841.08,145.8,-0.08136,5e-05,9.47245]
[1779571004965,45.47,76841.08,145.8,-0.08136,5e-05,9.47245]
[1779571005822,45.47,76860.94,145.8,-0.08031,5e-05,9.38237]
[1779571007680,45.47,76868.62,145.8,-0.0799,5e-05,9.34757]
[1779571008843,45.47,76889.28,145.8,-0.07883,5e-05,9.25483]
[1779571011864,45.47,76869.86,145.8,-0.07983,5e-05,9.34093]
[1779571015413,45.47,76869.47,145.8,-0.07984,5e-05,9.34168]
[1779571016027,45.47,76869.47,145.8,-0.07984,5e-05,9.34168]
[1779571016541,45.47,76871.31,145.8,-0.07974,5e-05,9.33316]
[1779571016695,45.47,76871.31,145.8,-0.07974,5e-05,9.33316]
[1779571016750,45.47,76871.31,145.8,-0.07974,5e-05,9.33316]
[1779571016924,45.47,76871.31,145.8,-0.07974,5e-05,9.33316]
[1779571016955,45.47,76840.67,145.8,-0.08134,5e-05,9.47054]
[1779571017766,45.47,76840.67,145.8,-0.08134,5e-05,9.47054]
[1779571017885,45.47,76840.67,145.8,-0.08134,5e-05,9.47054]
[1779571018826,45.46,76831.51,145.8,-0.08182,5e-05,9.51164]
[1779571018997,45.46,76831.51,145.8,-0.08182,5e-05,9.51164]
[1779571020475,45.46,76835.33,145.8,-0.08161,5e-05,9.49401]
[1779571021010,45.46,76835.33,145.8,-0.08161,5e-05,9.49401]
[1779571023413,45.46,76834.43,145.8,-0.08165,5e-05,9.49747]
[1779571023961,45.46,76833.67,145.8,-0.08169,5e-05,9.5004]
[1779571024877,45.46,76833.67,145.8,-0.08169,5e-05,9.5004]
[1779571024980,45.46,76812.29,145.8,-0.08282,5e-05,9.59699]
[1779571025522,45.46,76812.29,145.8,-0.08282,5e-05,9.59699]
[1779571025922,45.46,76812.29,145.8,-0.08282,5e-05,9.59699]
[1779571025984,45.46,76790.55,145.8,-0.08398,5e-05,9.69483]
[1779571026523,45.46,76790.55,145.8,-0.08398,5e-05,9.69483]
[1779571029613,45.45,76792.07,145.8,-0.08388,5e-05,9.6864]
[1779571029812,45.45,76792.07,145.8,-0.08388,5e-05,9.6864]
[1779571030714,45.45,76798.05,145.8,-0.08355,5e-05,9.65871]
[1779571031737,45.45,76798.71,145.8,-0.08351,5e-05,9.65525]
[1779571033072,45.45,76799.03,145.8,-0.08349,5e-05,9.65333]
[1779571033159,45.45,76799.89,145.8,-0.08344,5e-05,9.64896]
[1779571033880,45.45,76799.89,145.8,-0.08344,5e-05,9.64896]
[1779571034049,45.45,76815.22,145.8,-0.08261,5e-05,9.5787]
[1779571034206,45.45,76815.22,145.8,-0.08261,5e-05,9.5787]
[1779571034226,45.45,76815.22,145.8,-0.08261,5e-05,9.5787]
[1779571035243,45.45,76815.22,145.8,-0.08261,5e-05,9.5787]
[1779571035055,45.45,76825.83,145.8,-0.08205,5e-05,9.53068]
[1779571035294,45.45,76825.83,145.8,-0.08205,5e-05,9.53068]
[1779571036062,45.45,76795.47,145.8,-0.08367,5e-05,9.66826]
[1779571037145,45.45,76795.47,145.8,-0.08367,5e-05,9.66826]
[1779571037392,45.45,76792.48,145.8,-0.08383,5e-05,9.68166]
[1779571038076,45.45,76794.32,145.8,-0.08372,5e-05,9.67302]
[1779571039948,45.45,76796.12,145.8,-0.08362,5e-05,9.66459]
[1779571039954,45.45,76796.12,145.8,-0.08362,5e-05,9.66459]
[1779571040090,45.45,76794.47,145.8,-0.08371,5e-05,9.67185]
[1779571042104,45.44,76780.33,145.8,-0.08445,5e-05,9.73456]
[1779571042209,45.44,76780.33,145.8,-0.08445,5e-05,9.73456]
[1779571043110,45.44,76779.93,145.8,-0.08447,5e-05,9.73579]
[1779571044071,45.44,76779.93,145.8,-0.08447,5e-05,9.73579]
[1779571046132,45.44,76778.64,145.8,-0.08453,5e-05,9.74045]
[1779571047139,45.43,76774.27,145.8,-0.08475,5e-05,9.75938]
[1779571047415,45.43,76774.27,145.8,-0.08475,5e-05,9.75938]
[1779571049444,45.43,76778.69,145.8,-0.0845,5e-05,9.7384]
[1779571049595,45.43,76778.69,145.8,-0.0845,5e-05,9.7384]
[1779571050171,45.43,76778.69,145.8,-0.0845,5e-05,9.7384]
[1779571050161,45.43,76787.23,145.8,-0.08404,5e-05,9.69947]
[1779571050721,45.43,76787.23,145.8,-0.08404,5e-05,9.69947]
[1779571051168,45.43,76776.45,145.8,-0.08459,5e-05,9.74408]
[1779571052330,45.43,76773.39,145.8,-0.08475,5e-05,9.75772]
[1779571053026,45.43,76773.39,145.8,-0.08475,5e-05,9.75772]
[1779571053182,45.43,76773.23,145.8,-0.08475,5e-05,9.7574]
[1779571054393,45.43,76774.82,145.8,-0.08465,5e-05,9.74949]
[1779571055196,45.42,76773.7,145.8,-0.08471,5e-05,9.75416]
[1779571056461,45.42,76773.7,145.8,-0.08471,5e-05,9.75416]
[1779571056466,45.42,76773.7,145.8,-0.08471,5e-05,9.75416]
[1779571056991,45.42,76775.97,145.8,-0.08457,5e-05,9.74272]
[1779571058186,45.42,76775.97,145.8,-0.08457,5e-05,9.74272]
[1779571058217,45.42,76774.46,145.8,-0.08465,5e-05,9.74901]
[1779571059597,45.42,76774.46,145.8,-0.08465,5e-05,9.74901]
[1779571063760,45.42,76765.23,145.8,-0.08513,5e-05,9.78956]
[1779571069297,45.41,76775.08,145.8,-0.08455,5e-05,9.74068]
[1779571072318,45.4,76788.77,145.8,-0.08379,5e-05,9.67667]
[1779571076831,45.4,76805.63,145.8,-0.08286,5e-05,9.5982]
[1779571078232,45.4,76812.22,145.8,-0.08251,5e-05,9.56799]
[1779571078481,45.4,76812.22,145.8,-0.08251,5e-05,9.56799]
[1779571079208,45.4,76812.22,145.8,-0.08251,5e-05,9.56799]
[1779571078515,45.4,76820.66,145.8,-0.08205,5e-05,9.52952]
[1779571080490,45.4,76830.41,145.8,-0.08154,5e-05,9.48517]
[1779571082971,45.39,76842.7,145.8,-0.08089,5e-05,9.42979]
[1779571083354,45.39,76843.46,145.8,-0.08085,5e-05,9.42634]
[1779571083403,45.39,76842.92,145.8,-0.08088,5e-05,9.42877]
[1779571088651,45.39,76835.7,145.8,-0.08124,5e-05,9.45955]
[1779571088663,45.39,76835.7,145.8,-0.08124,5e-05,9.45955]
[1779571088739,45.39,76833.97,145.8,-0.08132,5e-05,9.46687]
[1779571094480,45.39,76834.72,145.8,-0.08127,5e-05,9.4623]
[1779571099535,45.38,76835.49,145.8,-0.08122,5e-05,9.45817]
[1779571099576,45.38,76835.87,145.8,-0.0812,5e-05,9.45631]
[1779571103804,45.38,76841.68,145.8,-0.08088,5e-05,9.4292]
[1779571105557,45.38,76866.83,145.8,-0.07956,5e-05,9.31574]
[1779571109570,45.38,76863.39,145.8,-0.07974,5e-05,9.33076]
[1779571114621,45.38,76865.93,145.8,-0.07957,5e-05,9.31494]
[1779571119656,45.38,76870.44,145.8,-0.07933,5e-05,9.29449]
[1779571124691,45.38,76875.4,145.8,-0.07908,5e-05,9.27222]
[1779571129726,45.38,76879.6,145.8,-0.07886,5e-05,9.25348]
[1779571134760,45.38,76877.59,145.8,-0.07896,5e-05,9.26246]
[1779571139796,45.38,76878.35,145.8,-0.07893,5e-05,9.25924]
[1779571144831,45.38,76880.11,145.8,-0.07884,5e-05,9.25151]
[1779571150187,45.38,76882.07,145.8,-0.07874,5e-05,9.24304]
[1779571151006,45.38,76881.87,145.8,-0.07875,5e-05,9.24407]
[1779571151079,45.38,76881.93,145.8,-0.07875,5e-05,9.24381]
[1779571151888,45.38,76862.38,145.8,-0.07976,5e-05,9.33119]
[1779571154909,45.38,76846.52,145.8,-0.08059,5e-05,9.40262]
[1779571155875,45.38,76846.52,145.8,-0.08059,5e-05,9.40262]
[1779571156324,45.38,76843.58,145.8,-0.08074,5e-05,9.4159]
[1779571156391,45.38,76843.58,145.8,-0.08074,5e-05,9.4159]
[1779571161958,45.38,76840.38,145.8,-0.08091,5e-05,9.43018]
[1779571163863,45.38,76842.03,145.8,-0.08082,5e-05,9.4227]
[1779571163972,45.38,76843.96,145.8,-0.08072,5e-05,9.41402]
[1779571168523,45.38,76844.24,145.8,-0.08069,5e-05,9.41153]
[1779571170065,45.38,76844.72,145.8,-0.08066,5e-05,9.40906]
[1779571176057,45.37,76839.42,145.8,-0.08089,5e-05,9.42672]
[1779571180935,45.37,76846.54,145.8,-0.0805,5e-05,9.39335]
[1779571181092,45.37,76840.13,145.8,-0.08083,5e-05,9.42185]
[1779571186127,45.36,76837.46,145.8,-0.08097,5e-05,9.43363]
[1779571187476,45.36,76838.74,145.8,-0.0809,5e-05,9.42784]
[1779571188141,45.36,76845.0,145.8,-0.08057,5e-05,9.39941]
[1779571189454,45.36,76850.82,145.8,-0.08026,5e-05,9.37304]
[1779571195190,45.36,76851.8,145.8,-0.0802,5e-05,9.36754]
[1779571200044,45.36,76851.74,145.8,-0.08019,5e-05,9.36706]
[1779571200329,45.36,76851.74,145.8,-0.08019,5e-05,9.36706]
[1779571200333,45.36,76851.74,145.8,-0.08019,5e-05,9.36706]
[1779571200262,45.36,76867.05,145.8,-0.0794,5e-05,9.29848]
[1779571200916,45.36,76867.05,145.8,-0.0794,5e-05,9.29848]
[1779571201237,45.36,76926.96,145.8,-0.07634,5e-05,9.03235]
[1779571201526,45.36,76926.96,145.8,-0.07634,5e-05,9.03235]
[1779571202751,45.36,76936.2,145.8,-0.07588,5e-05,8.99225]
[1779571203078,45.36,76936.2,145.8,-0.07588,5e-05,8.99225]
[1779571205008,45.36,76924.15,145.8,-0.0765,5e-05,9.04634]
[1779571206416,45.36,76920.32,145.8,-0.0767,5e-05,9.06371]
[1779571209545,45.37,76918.41,145.8,-0.07681,5e-05,9.07385]
[1779571210300,45.37,76918.24,145.8,-0.07682,5e-05,9.07471]
[1779571210804,45.37,76918.24,145.8,-0.07682,5e-05,9.07471]
[1779571211307,45.37,76918.2,145.8,-0.07683,5e-05,9.07531]
[1779571211791,45.37,76918.2,145.8,-0.07683,5e-05,9.07531]
[1779571212314,45.37,76916.76,145.8,-0.0769,5e-05,9.08177]
[1779571215518,45.37,76917.09,145.8,-0.07689,5e-05,9.08051]
[1779571215518,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571215749,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571215877,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571215895,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571216039,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571216171,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571216288,45.37,76936.4,145.8,-0.07592,5e-05,8.99551]
[1779571216465,45.37,76944.4,145.8,-0.07552,5e-05,8.96054]
[1779571217884,45.37,76950.22,145.8,-0.07523,5e-05,8.93504]
[1779571218467,45.37,76999.34,145.8,-0.07282,5e-05,8.72121]
[1779571219366,45.37,77015.43,145.8,-0.07205,5e-05,8.65199]
[1779571219802,45.37,77015.43,145.8,-0.07205,5e-05,8.65199]
[1779571219855,45.37,77015.43,145.8,-0.07205,5e-05,8.65199]
[1779571221765,45.37,77003.2,145.8,-0.07265,5e-05,8.70552]
[1779571226527,45.38,76996.32,145.8,-0.07299,5e-05,8.7365]
[1779571228064,45.38,76995.73,145.8,-0.07303,5e-05,8.73957]
[1779571228433,45.38,76992.94,145.8,-0.07317,5e-05,8.75191]
[1779571233468,45.38,76983.89,145.8,-0.07357,5e-05,8.78677]
[1779571238523,45.38,76985.79,145.8,-0.07347,5e-05,8.77801]
[1779571240325,45.38,76985.51,145.8,-0.07349,5e-05,8.77913]
[1779571244441,45.37,76985.58,145.8,-0.07348,5e-05,8.77846]
[1779571249602,45.37,76988.68,145.8,-0.07333,5e-05,8.76503]
[1779571254774,45.37,76988.8,145.8,-0.07332,5e-05,8.76473]
[1779571260502,45.38,76989.49,145.8,-0.07329,5e-05,8.762]
[1779571265719,45.38,76976.35,145.8,-0.07394,5e-05,8.81915]
[1779571270754,45.38,76978.73,145.8,-0.07382,5e-05,8.80861]
[1779571275794,45.37,76977.87,145.8,-0.07386,5e-05,8.81226]
[1779571280830,45.37,76978.44,145.8,-0.07383,5e-05,8.80967]
[1779571282844,45.37,76991.29,145.8,-0.0732,5e-05,8.75391]
[1779571287879,45.38,76989.71,145.8,-0.07328,5e-05,8.76113]
[1779571292914,45.38,76994.08,145.8,-0.07305,5e-05,8.73878]
[1779571298957,45.38,76994.43,145.8,-0.07304,5e-05,8.73782]
[1779571303992,45.38,76999.31,145.8,-0.0728,5e-05,8.71717]
[1779571309027,45.38,77003.32,145.8,-0.07262,5e-05,8.70044]
[1779571314062,45.38,77002.23,145.8,-0.07268,5e-05,8.7058]
[1779571319109,45.38,77003.72,145.8,-0.07261,5e-05,8.69985]
[1779571325186,45.39,76996.72,145.8,-0.07296,5e-05,8.73082]
[1779571330221,45.39,76989.9,145.8,-0.07329,5e-05,8.76062]
[1779571335257,45.39,76989.24,145.8,-0.07332,5e-05,8.76363]
[1779571338672,45.39,76989.25,145.8,-0.07332,5e-05,8.76363]
[1779571338693,45.39,76989.25,145.8,-0.07332,5e-05,8.76363]
[1779571339285,45.39,76974.61,145.8,-0.07404,5e-05,8.82726]
[1779571342347,45.39,76964.22,145.8,-0.07456,5e-05,8.87334]
[1779571342414,45.39,76978.97,145.8,-0.07384,5e-05,8.80926]
[1779571345634,45.39,76987.95,145.8,-0.07341,5e-05,8.77089]
[1779571346333,45.39,76987.76,145.8,-0.07342,5e-05,8.77212]
[1779571347457,45.39,76987.76,145.8,-0.07342,5e-05,8.77212]
[1779571347473,45.39,76987.76,145.8,-0.07342,5e-05,8.77212]
[1779571347548,45.39,76987.41,145.8,-0.07344,5e-05,8.77372]
[1779571349355,45.39,76975.75,145.8,-0.07401,5e-05,8.82499]
[1779571354390,45.4,76972.77,145.8,-0.07415,5e-05,8.83543]
[1779571356240,45.4,76972.77,145.8,-0.07415,5e-05,8.83543]
[1779571356404,45.4,76975.58,145.8,-0.07401,5e-05,8.8237]
[1779571358007,45.4,76980.16,145.8,-0.07379,5e-05,8.80388]
[1779571358418,45.4,76981.21,145.8,-0.07374,5e-05,8.79962]
[1779571363453,45.4,76980.63,145.8,-0.07379,5e-05,8.80368]
[1779571366274,45.4,76979.95,145.8,-0.07383,5e-05,8.80724]
[1779571366474,45.41,76979.93,145.8,-0.07383,5e-05,8.80762]
[1779571371508,45.41,76977.64,145.8,-0.07395,5e-05,8.81817]
[1779571376544,45.41,76976.27,145.8,-0.07402,5e-05,8.82466]
[1779571381582,45.41,76978.8,145.8,-0.07391,5e-05,8.81418]
[1779571386617,45.41,76986.94,145.8,-0.07352,5e-05,8.77954]
[1779571391652,45.41,76987.72,145.8,-0.07349,5e-05,8.77709]
[1779571396687,45.42,76991.24,145.8,-0.07333,5e-05,8.76289]
[1779571401722,45.42,76988.08,145.8,-0.07349,5e-05,8.77764]
[1779571406757,45.42,76986.01,145.8,-0.0736,5e-05,8.78755]
[1779571411792,45.42,76984.92,145.8,-0.07364,5e-05,8.78929]
[1779571416827,45.43,76985.1,145.8,-0.07364,5e-05,8.78936]
[1779571422137,45.43,76981.15,145.8,-0.07384,5e-05,8.80714]
[1779571422147,45.43,76981.15,145.8,-0.07384,5e-05,8.80714]
[1779571422264,45.43,76976.77,145.8,-0.07406,5e-05,8.82633]
[1779571427904,45.43,76965.33,145.8,-0.07463,5e-05,8.87752]
[1779571429366,45.43,76965.33,145.8,-0.07463,5e-05,8.87752]
[1779571429387,45.43,76965.33,145.8,-0.07463,5e-05,8.87752]
[1779571434954,45.43,76961.24,145.8,-0.07485,5e-05,8.89658]
[1779571439989,45.44,76960.28,145.8,-0.0749,5e-05,8.90155]
[1779571445076,45.44,76955.47,145.8,-0.07515,5e-05,8.9232]
[1779571446806,45.44,76949.26,145.8,-0.07546,5e-05,8.9506]
[1779571447041,45.44,76948.75,145.8,-0.07549,5e-05,8.95291]
[1779571448869,45.44,76948.65,145.8,-0.07549,5e-05,8.95327]
[1779571449119,45.44,76948.65,145.8,-0.07549,5e-05,8.95327]
[1779571449128,45.44,76948.62,145.8,-0.07549,5e-05,8.95332]
[1779571455107,45.44,76947.88,145.8,-0.07553,5e-05,8.95706]
[1779571457125,45.44,76947.99,145.8,-0.07553,5e-05,8.95666]
[1779571457145,45.44,76947.98,145.8,-0.07553,5e-05,8.95678]
[1779571462146,45.44,76953.99,145.8,-0.07523,5e-05,8.93018]
[1779571467181,45.44,76954.46,145.8,-0.0752,5e-05,8.92787]
[1779571470868,45.44,76952.93,145.8,-0.07528,5e-05,8.93441]
[1779571470926,45.44,76952.93,145.8,-0.07528,5e-05,8.93441]
[1779571471157,45.44,76952.93,145.8,-0.07528,5e-05,8.93441]
[1779571471209,45.44,76935.85,145.8,-0.0761,5e-05,9.0054]
[1779571471892,45.44,76935.85,145.8,-0.0761,5e-05,9.0054]
[1779571477251,45.44,76920.73,145.8,-0.07686,5e-05,9.07166]
[1779571479731,45.44,76918.44,145.8,-0.07697,5e-05,9.08165]
[1779571479791,45.44,76918.44,145.8,-0.07697,5e-05,9.08165]
[1779571479842,45.44,76911.75,145.8,-0.07731,5e-05,9.11096]
[1779571480061,45.44,76911.75,145.8,-0.07731,5e-05,9.11096]
[1779571480924,45.44,76905.72,145.8,-0.07761,5e-05,9.13763]
[1779571481915,45.44,76903.06,145.8,-0.07775,5e-05,9.14923]
[1779571483991,45.43,76899.77,145.8,-0.07791,5e-05,9.16336]
[1779571484008,45.43,76899.77,145.8,-0.07791,5e-05,9.16336]
[1779571484300,45.43,76891.07,145.8,-0.07835,5e-05,9.20171]
[1779571485559,45.43,76891.07,145.8,-0.07835,5e-05,9.20171]
[1779571486503,45.43,76888.02,145.8,-0.07851,5e-05,9.2154]
[1779571488302,45.43,76886.2,145.8,-0.0786,5e-05,9.2235]
[1779571489854,45.43,76893.12,145.8,-0.07825,5e-05,9.19276]
[1779571489868,45.43,76893.12,145.8,-0.07825,5e-05,9.19276]
[1779571490342,45.43,76896.8,145.8,-0.07806,5e-05,9.17645]
[1779571495377,45.43,76897.81,145.8,-0.07799,5e-05,9.17056]
[1779571500412,45.43,76894.54,145.8,-0.07814,5e-05,9.1836]
[1779571501004,45.43,76894.54,145.8,-0.07814,5e-05,9.1836]
[1779571501265,45.43,76894.54,145.8,-0.07814,5e-05,9.1836]
[1779571501419,45.43,76881.5,145.8,-0.07881,5e-05,9.24126]
[1779571502426,45.43,76868.65,145.8,-0.07947,5e-05,9.29848]
[1779571503010,45.43,76868.65,145.8,-0.07947,5e-05,9.29848]
[1779571504726,45.42,76865.8,145.8,-0.07961,5e-05,9.31077]
[1779571504813,45.42,76849.45,145.8,-0.08046,5e-05,9.3837]
[1779571505393,45.42,76849.45,145.8,-0.08046,5e-05,9.3837]
[1779571505449,45.42,76849.45,145.8,-0.08046,5e-05,9.3837]
[1779571505460,45.42,76834.3,145.8,-0.08126,5e-05,9.45178]
[1779571506604,45.42,76834.3,145.8,-0.08126,5e-05,9.45178]
[1779571506756,45.42,76834.3,145.8,-0.08126,5e-05,9.45178]
[1779571506807,45.42,76832.17,145.8,-0.08137,5e-05,9.46123]
[1779571508468,45.42,76848.8,145.8,-0.08049,5e-05,9.38611]
[1779571513503,45.42,76847.58,145.8,-0.08054,5e-05,9.39004]
[1779571515401,45.42,76846.51,145.8,-0.08059,5e-05,9.39485]
[1779571516525,45.42,76830.59,145.8,-0.08142,5e-05,9.46578]
[1779571517593,45.42,76830.59,145.8,-0.08142,5e-05,9.46578]
[1779571522610,45.41,76831.05,145.8,-0.08138,5e-05,9.46239]
[1779571523185,45.41,76828.99,145.8,-0.08149,5e-05,9.47144]
[1779571523329,45.41,76828.99,145.8,-0.08149,5e-05,9.47144]
[1779571523791,45.41,76828.99,145.8,-0.08149,5e-05,9.47144]
[1779571523797,45.41,76792.86,145.8,-0.08341,5e-05,9.63489]
[1779571524901,45.41,76791.53,145.8,-0.08348,5e-05,9.64059]
[1779571529413,45.41,76794.1,145.8,-0.08333,5e-05,9.62751]
[1779571534658,45.4,76794.47,145.8,-0.08325,5e-05,9.61995]
[1779571535587,45.4,76794.47,145.8,-0.08325,5e-05,9.61995]
[1779571535665,45.4,76791.66,145.8,-0.0834,5e-05,9.6324]
[1779571536179,45.4,76791.66,145.8,-0.0834,5e-05,9.6324]
[1779571536672,45.4,76787.14,145.8,-0.08364,5e-05,9.65262]
[1779571541406,45.4,76785.77,145.8,-0.0837,5e-05,9.65729]
[1779571541706,45.4,76791.97,145.8,-0.08336,5e-05,9.6287]
[1779571546742,45.39,76798.32,145.8,-0.08299,5e-05,9.59705]
[1779571548009,45.39,76807.81,145.8,-0.08247,5e-05,9.55347]
[1779571550064,45.39,76807.01,145.8,-0.0825,5e-05,9.55618]
[1779571555806,45.38,76811.06,145.8,-0.08226,5e-05,9.53501]
[1779571558306,45.38,76811.14,145.8,-0.08224,5e-05,9.53379]
[1779571563861,45.37,76809.12,145.8,-0.08232,5e-05,9.54039]
[1779571566383,45.37,76810.52,145.8,-0.08224,5e-05,9.53321]
[1779571571919,45.36,76792.87,145.8,-0.08315,5e-05,9.61028]
[1779571574305,45.36,76792.28,145.8,-0.08317,5e-05,9.61191]
[1779571574429,45.36,76790.95,145.8,-0.08324,5e-05,9.61795]
[1779571579991,45.35,76783.57,145.8,-0.08362,5e-05,9.64997]
[1779571580352,45.35,76783.57,145.8,-0.08362,5e-05,9.64997]
[1779571586017,45.35,76781.29,145.8,-0.08371,5e-05,9.65779]
[1779571588919,45.35,76780.81,145.8,-0.08373,5e-05,9.6596]
[1779571589039,45.34,76788.82,145.8,-0.08329,5e-05,9.62236]
[1779571594074,45.34,76798.99,145.8,-0.08269,5e-05,9.57007]
[1779571597506,45.34,76799.9,145.8,-0.08263,5e-05,9.56518]
[1779571597603,45.34,76799.0,145.8,-0.08267,5e-05,9.56851]
[1779571599635,45.34,76799.26,145.8,-0.08266,5e-05,9.56733]
[1779571604863,45.33,76811.92,145.8,-0.08197,5e-05,9.50903]
[1779571607164,45.33,76799.07,145.8,-0.08265,5e-05,9.56667]
[1779571611803,45.33,76804.24,145.8,-0.08237,5e-05,9.54251]
[1779571614165,45.33,76808.09,145.8,-0.08215,5e-05,9.52445]
[1779571614381,45.33,76808.09,145.8,-0.08215,5e-05,9.52445]
[1779571614479,45.33,76809.25,145.8,-0.08209,5e-05,9.51902]
[1779571620929,45.32,76805.62,145.8,-0.08226,5e-05,9.53318]
[1779571626307,45.31,76800.01,145.8,-0.08252,5e-05,9.55526]
[1779571628463,45.31,76800.43,145.8,-0.08249,5e-05,9.55286]
[1779571628471,45.31,76800.24,145.8,-0.0825,5e-05,9.55323]
[1779571630531,45.31,76799.1,145.8,-0.08255,5e-05,9.55792]
[1779571630587,45.31,76796.78,145.8,-0.08267,5e-05,9.56823]
[1779571636376,45.3,76794.97,145.8,-0.08274,5e-05,9.57421]
[1779571637123,45.3,76794.97,145.8,-0.08274,5e-05,9.57421]
[1779571637140,45.3,76794.97,145.8,-0.08274,5e-05,9.57421]
[1779571637384,45.3,76794.67,145.8,-0.08276,5e-05,9.57518]
[1779571642419,45.3,76789.9,145.8,-0.083,5e-05,9.5956]
[1779571647454,45.3,76795.21,145.8,-0.0827,5e-05,9.57016]
[1779571648623,45.3,76795.21,145.8,-0.0827,5e-05,9.57016]
[1779571648681,45.3,76795.21,145.8,-0.0827,5e-05,9.57016]
[1779571648811,45.29,76802.96,145.8,-0.08228,5e-05,9.53453]
[1779571650437,45.29,76809.59,145.8,-0.08192,5e-05,9.50448]
[1779571655483,45.29,76810.88,145.8,-0.08181,5e-05,9.49316]
[1779571661563,45.29,76808.54,145.8,-0.08191,5e-05,9.50159]
[1779571665592,45.28,76826.63,145.8,-0.08093,5e-05,9.41855]
[1779571666179,45.28,76826.63,145.8,-0.08093,5e-05,9.41855]
[1779571666317,45.28,76826.63,145.8,-0.08093,5e-05,9.41855]
[1779571667023,45.28,76826.63,145.8,-0.08093,5e-05,9.41855]
[1779571667684,45.28,76834.46,145.8,-0.08052,5e-05,9.38293]
[1779571667693,45.28,76834.46,145.8,-0.08052,5e-05,9.38293]
[1779571673412,45.28,76838.04,145.8,-0.08032,5e-05,9.3661]
[1779571673777,45.28,76838.04,145.8,-0.08032,5e-05,9.3661]
[1779571675560,45.28,76837.47,145.8,-0.08035,5e-05,9.36846]
[1779571675943,45.28,76837.47,145.8,-0.08035,5e-05,9.36846]
[1779571676096,45.28,76836.98,145.8,-0.08037,5e-05,9.37043]
[1779571679973,45.28,76835.15,145.8,-0.08047,5e-05,9.37833]
[1779571680089,45.28,76834.62,145.8,-0.08049,5e-05,9.38059]
[1779571682069,45.28,76826.82,145.8,-0.0809,5e-05,9.41547]
[1779571687747,45.27,76822.46,145.8,-0.08112,5e-05,9.43395]
[1779571692783,45.27,76811.81,145.8,-0.08167,5e-05,9.48094]
[1779571694279,45.27,76811.58,145.8,-0.08168,5e-05,9.48171]
[1779571694797,45.27,76803.24,145.8,-0.08212,5e-05,9.51943]
[1779571698825,45.27,76791.57,145.8,-0.08274,5e-05,9.57186]
[1779571703860,45.27,76788.68,145.8,-0.08288,5e-05,9.58385]
[1779571708895,45.26,76784.2,145.8,-0.08311,5e-05,9.60297]
[1779571710963,45.26,76782.51,145.8,-0.08319,5e-05,9.61038]
[1779571710995,45.26,76782.51,145.8,-0.08319,5e-05,9.61038]
[1779571711718,45.26,76778.14,145.8,-0.08343,5e-05,9.63001]
[1779571716980,45.26,76781.44,145.8,-0.0832,5e-05,9.60921]
[1779571722016,45.25,76778.0,145.8,-0.08336,5e-05,9.62325]
[1779571727054,45.25,76770.57,145.8,-0.08374,5e-05,9.65534]
[1779571729676,45.25,76770.65,145.8,-0.08373,5e-05,9.65421]
[1779571733782,45.24,76768.06,145.8,-0.08385,5e-05,9.66452]
[1779571736195,45.24,76766.06,145.8,-0.08395,5e-05,9.67288]
[1779571736239,45.24,76768.82,145.8,-0.0838,5e-05,9.65986]
[1779571742157,45.24,76764.66,145.8,-0.08402,5e-05,9.67811]
[1779571744817,45.24,76765.87,145.8,-0.08395,5e-05,9.67246]
[1779571744840,45.24,76765.87,145.8,-0.08395,5e-05,9.67246]
[1779571744902,45.24,76766.73,145.8,-0.0839,5e-05,9.66834]
[1779571746188,45.24,76781.26,145.8,-0.08311,5e-05,9.60169]
[1779571750318,45.23,76771.49,145.8,-0.08363,5e-05,9.64537]
[1779571750419,45.23,76772.72,145.8,-0.08356,5e-05,9.6394]
[1779571756258,45.23,76764.3,145.8,-0.084,5e-05,9.67685]
[1779571761614,45.23,76761.85,145.8,-0.08413,5e-05,9.68721]
[1779571765681,45.22,76760.36,145.8,-0.0842,5e-05,9.69317]
[1779571766266,45.22,76758.47,145.8,-0.08429,5e-05,9.70139]
[1779571766669,45.22,76758.47,145.8,-0.08429,5e-05,9.70139]
[1779571766947,45.22,76758.47,145.8,-0.08429,5e-05,9.70139]
[1779571767022,45.22,76751.83,145.8,-0.08465,5e-05,9.73156]
[1779571767361,45.22,76751.83,145.8,-0.08465,5e-05,9.73156]
[1779571767419,45.22,76751.83,145.8,-0.08465,5e-05,9.73156]
[1779571768926,45.22,76748.13,145.8,-0.08486,5e-05,9.74854]
[1779571769012,45.22,76749.92,145.8,-0.08476,5e-05,9.74063]
[1779571770847,45.22,76749.32,145.8,-0.08479,5e-05,9.74338]
[1779571771498,45.22,76748.44,145.8,-0.08484,5e-05,9.74714]
[1779571771508,45.22,76748.44,145.8,-0.08484,5e-05,9.74714]
[1779571771896,45.22,76748.44,145.8,-0.08484,5e-05,9.74714]
[1779571775393,45.22,76760.2,145.8,-0.08416,5e-05,9.68842]
[1779571780428,45.22,76758.92,145.8,-0.08422,5e-05,9.69319]
[1779571785463,45.22,76752.79,145.8,-0.08454,5e-05,9.72023]
[1779571790498,45.21,76750.45,145.8,-0.08465,5e-05,9.72981]
[1779571793852,45.21,76748.05,145.8,-0.08478,5e-05,9.74038]
[1779571794575,45.21,76746.36,145.8,-0.08486,5e-05,9.74765]
[1779571795152,45.21,76746.36,145.8,-0.08486,5e-05,9.74765]
[1779571795612,45.21,76745.09,145.8,-0.08493,5e-05,9.75348]
[1779571796289,45.21,76743.66,145.8,-0.08501,5e-05,9.7598]
[1779571797119,45.21,76727.7,145.8,-0.08589,6e-05,9.83322]
[1779571797296,45.21,76727.7,145.8,-0.08589,6e-05,9.83322]
[1779571797343,45.21,76727.7,145.8,-0.08589,6e-05,9.83322]
[1779571797847,45.21,76697.34,145.8,-0.08758,6e-05,9.9737]
[1779571798426,45.21,76697.34,145.8,-0.08758,6e-05,9.9737]
[1779571799387,45.21,76690.44,145.8,-0.08797,6e-05,10.0056]
[1779571799757,45.21,76690.44,145.8,-0.08797,6e-05,10.0056]
[1779571799976,45.21,76690.44,145.8,-0.08797,6e-05,10.0056]
[1779571801132,45.21,76658.32,145.8,-0.08978,6e-05,10.15454]
[1779571801251,45.21,76658.32,145.8,-0.08978,6e-05,10.15454]
[1779571801871,45.21,76658.32,145.8,-0.08978,6e-05,10.15454]
[1779571801995,45.21,76640.87,145.8,-0.09078,6e-05,10.23634]
[1779571802301,45.21,76640.87,145.8,-0.09078,6e-05,10.23634]
[1779571802402,45.21,76640.87,145.8,-0.09078,6e-05,10.23634]
[1779571803110,45.21,76610.82,145.8,-0.09253,6e-05,10.37789]
[1779571803572,45.21,76610.82,145.8,-0.09253,6e-05,10.37789]
[1779571803863,45.21,76610.82,145.8,-0.09253,6e-05,10.37789]
[1779571803869,45.21,76610.82,145.8,-0.09253,6e-05,10.37789]
[1779571804011,45.21,76610.82,145.8,-0.09253,6e-05,10.37789]
[1779571804242,45.21,76576.46,145.8,-0.09456,6e-05,10.54051]
[1779571804624,45.21,76576.46,145.8,-0.09456,6e-05,10.54051]
[1779571805171,45.21,76552.86,145.8,-0.09597,6e-05,10.65299]
[1779571805473,45.21,76552.86,145.8,-0.09597,6e-05,10.65299]
[1779571805904,45.21,76552.86,145.8,-0.09597,6e-05,10.65299]
[1779571806046,45.21,76552.86,145.8,-0.09597,6e-05,10.65299]
[1779571806066,45.21,76537.96,145.8,-0.09687,6e-05,10.72425]
[1779571806989,45.21,76515.39,145.8,-0.09825,6e-05,10.83255]
[1779571807758,45.21,76515.39,145.8,-0.09825,6e-05,10.83255]
[1779571807796,45.21,76500.01,145.8,-0.09919,6e-05,10.90658]
[1779571808788,45.21,76500.01,145.8,-0.09919,6e-05,10.90658]
[1779571809233,45.21,76500.01,145.8,-0.09919,6e-05,10.90658]
[1779571808993,45.21,76483.08,145.8,-0.10024,6e-05,10.98832]
[1779571809832,45.21,76483.08,145.8,-0.10024,6e-05,10.98832]
[1779571809954,45.21,76483.08,145.8,-0.10024,6e-05,10.98832]
[1779571810061,45.21,76501.98,145.8,-0.09907,6e-05,10.89708]
[1779571812314,45.21,76501.98,145.8,-0.09907,6e-05,10.89708]
[1779571812351,45.21,76501.98,145.8,-0.09907,6e-05,10.89708]
[1779571812434,45.21,76479.64,145.8,-0.10045,6e-05,11.00465]
[1779571813040,45.21,76479.64,145.8,-0.10045,6e-05,11.00465]
[1779571813301,45.21,76479.64,145.8,-0.10045,6e-05,11.00465]
[1779571813924,45.19,76476.56,145.8,-0.10058,6e-05,11.01416]
[1779571814012,45.19,76476.56,145.8,-0.10058,6e-05,11.01416]
[1779571814126,45.19,76458.09,145.8,-0.10173,6e-05,11.10318]
[1779571816112,45.18,76456.53,145.8,-0.10178,6e-05,11.10686]
[1779571816460,45.18,76456.53,145.8,-0.10178,6e-05,11.10686]
[1779571816499,45.18,76456.53,145.8,-0.10178,6e-05,11.10686]
[1779571816514,45.16,76456.67,145.8,-0.10167,6e-05,11.09845]
[1779571817255,45.16,76456.67,145.8,-0.10167,6e-05,11.09845]
[1779571818099,45.16,76460.66,145.8,-0.10142,6e-05,11.07907]
[1779571818471,45.16,76460.66,145.8,-0.10142,6e-05,11.07907]
[1779571818466,45.14,76478.82,145.8,-0.10021,6e-05,10.98492]
[1779571819262,45.14,76478.82,145.8,-0.10021,6e-05,10.98492]
[1779571819417,45.14,76492.76,145.8,-0.09934,6e-05,10.91703]
[1779571819821,45.14,76492.76,145.8,-0.09934,6e-05,10.91703]
[1779571819970,45.14,76492.76,145.8,-0.09934,6e-05,10.91703]
[1779571820060,45.14,76492.76,145.8,-0.09934,6e-05,10.91703]
[1779571820450,45.14,76492.76,145.8,-0.09934,6e-05,10.91703]
[1779571820518,45.12,76513.39,145.8,-0.09798,6e-05,10.81046]
[1779571820668,45.12,76513.39,145.8,-0.09798,6e-05,10.81046]
[1779571820735,45.12,76513.39,145.8,-0.09798,6e-05,10.81046]
[1779571820825,45.12,76513.39,145.8,-0.09798,6e-05,10.81046]
[1779571820942,45.12,76513.39,145.8,-0.09798,6e-05,10.81046]
[1779571821434,45.12,76513.39,145.8,-0.09798,6e-05,10.81046]
[1779571821522,45.12,76521.88,145.8,-0.09745,6e-05,10.76891]
[1779571822484,45.12,76536.47,145.8,-0.09655,6e-05,10.69827]
[1779571824197,45.12,76538.05,145.8,-0.09646,6e-05,10.6907]
[1779571824533,45.12,76533.92,145.8,-0.0967,6e-05,10.7099]
[1779571824624,45.12,76533.92,145.8,-0.0967,6e-05,10.7099]
[1779571824903,45.12,76533.92,145.8,-0.0967,6e-05,10.7099]
[1779571825478,45.12,76493.24,145.8,-0.09919,6e-05,10.90509]
[1779571825672,45.12,76493.24,145.8,-0.09919,6e-05,10.90509]
[1779571826247,45.12,76493.24,145.8,-0.09919,6e-05,10.90509]
[1779571826686,45.12,76489.89,145.8,-0.09939,6e-05,10.92092]
[1779571827179,45.12,76489.89,145.8,-0.09939,6e-05,10.92092]
[1779571827680,45.12,76488.42,145.8,-0.09948,6e-05,10.92765]
[1779571828437,45.12,76488.42,145.8,-0.09948,6e-05,10.92765]
[1779571828678,45.12,76483.26,145.8,-0.09979,6e-05,10.95223]
[1779571832961,45.11,76477.08,145.8,-0.10012,6e-05,10.97646]
[1779571832970,45.11,76477.08,145.8,-0.10012,6e-05,10.97646]
[1779571835016,45.11,76492.41,145.8,-0.09916,6e-05,10.90095]
[1779571836406,45.11,76492.41,145.8,-0.09916,6e-05,10.90095]
[1779571837999,45.11,76499.9,145.8,-0.09869,6e-05,10.86414]
[1779571838006,45.11,76499.9,145.8,-0.09869,6e-05,10.86414]
[1779571838044,45.11,76502.83,145.8,-0.0985,6e-05,10.84974]
[1779571838645,45.11,76502.83,145.8,-0.0985,6e-05,10.84974]
[1779571838666,45.11,76502.83,145.8,-0.0985,6e-05,10.84974]
[1779571838862,45.11,76502.83,145.8,-0.0985,6e-05,10.84974]
[1779571838897,45.11,76502.83,145.8,-0.0985,6e-05,10.84974]
[1779571839051,45.1,76496.4,145.8,-0.09889,6e-05,10.88025]
[1779571840851,45.1,76494.13,145.8,-0.09903,6e-05,10.89091]
[1779571840855,45.1,76494.13,145.8,-0.09903,6e-05,10.89091]
[1779571841456,45.1,76494.13,145.8,-0.09903,6e-05,10.89091]
[1779571841104,45.1,76501.17,145.8,-0.09859,6e-05,10.85662]
[1779571842089,45.1,76505.2,145.8,-0.09834,6e-05,10.83672]
[1779571843091,45.1,76519.21,145.8,-0.09747,6e-05,10.76855]
[1779571845762,45.1,76516.11,145.8,-0.09764,6e-05,10.78226]
[1779571848635,45.09,76529.51,145.8,-0.0968,6e-05,10.71604]
[1779571848715,45.09,76529.51,145.8,-0.0968,6e-05,10.71604]
[1779571849216,45.09,76529.51,145.8,-0.0968,6e-05,10.71604]
[1779571849447,45.09,76529.51,145.8,-0.0968,6e-05,10.71604]
[1779571849522,45.09,76552.84,145.8,-0.09538,6e-05,10.60334]
[1779571849649,45.09,76552.84,145.8,-0.09538,6e-05,10.60334]
[1779571850468,45.09,76552.84,145.8,-0.09538,6e-05,10.60334]
[1779571850847,45.09,76559.32,145.8,-0.09499,6e-05,10.57238]
[1779571851067,45.09,76559.32,145.8,-0.09499,6e-05,10.57238]
[1779571851150,45.09,76533.06,145.8,-0.09657,6e-05,10.69792]
[1779571851873,45.09,76533.06,145.8,-0.09657,6e-05,10.69792]
[1779571852517,45.09,76533.06,145.8,-0.09657,6e-05,10.69792]
[1779571852521,45.09,76533.06,145.8,-0.09657,6e-05,10.69792]
[1779571852976,45.09,76530.49,145.8,-0.09672,6e-05,10.70972]
[1779571853169,45.09,76533.77,145.8,-0.09653,6e-05,10.69398]
[1779571854590,45.09,76530.04,145.8,-0.09674,6e-05,10.71127]
[1779571855183,45.08,76527.89,145.8,-0.09687,6e-05,10.72096]
[1779571856704,45.08,76525.48,145.8,-0.09701,6e-05,10.73218]
[1779571857197,45.08,76538.38,145.8,-0.09622,6e-05,10.66991]
[1779571860767,45.08,76530.63,145.8,-0.09667,6e-05,10.70535]
[1779571861225,45.08,76521.24,145.8,-0.09723,6e-05,10.74983]
[1779571862315,45.08,76521.24,145.8,-0.09723,6e-05,10.74983]
[1779571862366,45.08,76530.65,145.8,-0.09666,6e-05,10.70423]
[1779571863241,45.07,76549.29,145.8,-0.09552,6e-05,10.61428]
[1779571864917,45.07,76550.15,145.8,-0.09546,6e-05,10.60968]
[1779571868584,45.07,76549.87,145.8,-0.09546,6e-05,10.6096]
[1779571869284,45.07,76564.04,145.8,-0.0946,6e-05,10.54096]
[1779571870580,45.07,76564.04,145.8,-0.0946,6e-05,10.54096]
[1779571870584,45.06,76567.02,145.8,-0.09442,6e-05,10.52604]
[1779571871467,45.06,76580.68,145.8,-0.0936,6e-05,10.46099]
[1779571876289,45.06,76574.93,145.8,-0.09392,6e-05,10.48635]
[1779571876299,45.06,76574.93,145.8,-0.09392,6e-05,10.48635]
[1779571876583,45.06,76574.93,145.8,-0.09392,6e-05,10.48635]
[1779571876333,45.06,76578.66,145.8,-0.09369,6e-05,10.46809]
[1779571878402,45.06,76584.46,145.8,-0.09335,6e-05,10.44023]
[1779571883769,45.05,76575.36,145.8,-0.09387,6e-05,10.48217]
[1779571889887,45.05,76585.47,145.8,-0.09325,6e-05,10.43243]
[1779571893566,45.05,76594.07,145.8,-0.09271,6e-05,10.38707]
[1779571894459,45.05,76601.98,145.8,-0.09224,6e-05,10.3493]
[1779571898610,45.05,76597.07,145.8,-0.09251,6e-05,10.37145]
[1779571899494,45.04,76613.91,145.8,-0.09152,6e-05,10.29099]
[1779571901508,45.04,76625.17,145.8,-0.09085,6e-05,10.23723]
[1779571902256,45.04,76625.17,145.8,-0.09085,6e-05,10.23723]
[1779571902318,45.04,76625.17,145.8,-0.09085,6e-05,10.23723]
[1779571902325,45.04,76625.17,145.8,-0.09085,6e-05,10.23723]
[1779571905808,45.04,76623.63,145.8,-0.09093,6e-05,10.24348]
[1779571905822,45.04,76623.63,145.8,-0.09093,6e-05,10.24348]
[1779571906142,45.04,76623.63,145.8,-0.09093,6e-05,10.24348]
[1779571907551,45.04,76609.16,145.8,-0.09177,6e-05,10.31149]
[1779571908804,45.04,76607.6,145.8,-0.09186,6e-05,10.31859]
[1779571908807,45.04,76607.6,145.8,-0.09186,6e-05,10.31859]
[1779571909205,45.04,76607.6,145.8,-0.09186,6e-05,10.31859]
[1779571909573,45.04,76607.95,145.8,-0.09184,6e-05,10.31692]
[1779571909883,45.04,76607.95,145.8,-0.09184,6e-05,10.31692]
[1779571910577,45.04,76614.93,145.8,-0.09143,6e-05,10.28363]
[1779571914981,45.03,76622.63,145.8,-0.09097,6e-05,10.2464]
[1779571919537,45.03,76630.24,145.8,-0.09052,6e-05,10.20987]
[1779571924682,45.03,76634.71,145.8,-0.09025,6e-05,10.18809]
[1779571929956,45.03,76639.83,145.8,-0.08995,6e-05,10.16358]
[1779571929959,45.03,76639.83,145.8,-0.08995,6e-05,10.16358]
[1779571935758,45.03,76632.39,145.8,-0.09037,6e-05,10.19788]
[1779571941133,45.03,76632.83,145.8,-0.09034,6e-05,10.19524]
[1779571946836,45.02,76634.87,145.8,-0.09021,6e-05,10.18453]
[1779571948607,45.02,76634.87,145.8,-0.09021,6e-05,10.18453]
[1779571948617,45.02,76634.87,145.8,-0.09021,6e-05,10.18453]
[1779571948628,45.02,76634.87,145.8,-0.09021,6e-05,10.18453]
[1779571948628,45.02,76634.11,145.8,-0.09025,6e-05,10.1878]
[1779571948906,45.02,76634.11,145.8,-0.09025,6e-05,10.1878]
[1779571948971,45.02,76638.07,145.8,-0.09002,6e-05,10.16917]
[1779571952950,45.02,76640.89,145.8,-0.08983,6e-05,10.15159]
[1779571953279,45.02,76640.89,145.8,-0.08983,6e-05,10.15159]
[1779571953345,45.02,76643.18,145.8,-0.08969,6e-05,10.14073]
[1779571953728,45.02,76643.18,145.8,-0.08969,6e-05,10.14073]
[1779571954365,45.02,76643.18,145.8,-0.08969,6e-05,10.14073]
[1779571954725,45.02,76648.95,145.8,-0.08936,6e-05,10.11325]
[1779571954797,45.02,76648.95,145.8,-0.08936,6e-05,10.11325]
[1779571954893,45.02,76646.33,145.8,-0.0895,6e-05,10.1252]
[1779571956790,45.02,76641.72,145.8,-0.08977,6e-05,10.14681]
[1779571958118,45.02,76641.06,145.8,-0.0898,6e-05,10.14983]
[1779571958122,45.02,76641.06,145.8,-0.0898,6e-05,10.14983]
[1779571961941,45.02,76626.83,145.8,-0.09062,6e-05,10.21628]
[1779571966980,45.02,76619.89,145.8,-0.09101,6e-05,10.24798]
[1779571972017,45.01,76621.18,145.8,-0.09092,6e-05,10.24071]
[1779571976404,45.01,76623.69,145.8,-0.09077,6e-05,10.22822]
[1779571981839,45.01,76633.94,145.8,-0.09016,6e-05,10.17892]
[1779571983633,45.01,76634.65,145.8,-0.09012,6e-05,10.17544]
[1779571991167,45.0,76621.88,145.8,-0.09084,6e-05,10.2343]
[1779571998199,45.0,76622.5,145.8,-0.09078,6e-05,10.22949]
[1779572003339,45.0,76625.19,145.8,-0.09062,6e-05,10.21596]
[1779572009512,44.99,76623.4,145.8,-0.09071,6e-05,10.22318]
[1779572015319,44.99,76628.41,145.8,-0.09037,6e-05,10.1944]
[1779572020354,44.99,76629.88,145.8,-0.09028,6e-05,10.1867]
[1779572020896,44.99,76629.88,145.8,-0.09028,6e-05,10.1867]
[1779572026395,44.99,76628.87,145.8,-0.09032,6e-05,10.19016]
[1779572029243,44.99,76629.14,145.8,-0.0903,6e-05,10.18842]
[1779572029254,44.99,76629.14,145.8,-0.0903,6e-05,10.18842]
[1779572029418,44.98,76634.82,145.8,-0.08997,6e-05,10.16144]
[1779572034453,44.98,76640.44,145.8,-0.08962,6e-05,10.13299]
[1779572036757,44.98,76649.72,145.8,-0.08908,6e-05,10.08866]
[1779572038018,44.98,76648.03,145.8,-0.08917,6e-05,10.09626]
[1779572038667,44.98,76648.03,145.8,-0.08917,6e-05,10.09626]
[1779572039340,44.98,76646.53,145.8,-0.08926,6e-05,10.10297]
[1779572039623,44.98,76650.66,145.8,-0.08902,6e-05,10.08359]
[1779572040039,44.98,76650.66,145.8,-0.08902,6e-05,10.08359]
[1779572040498,44.98,76654.23,145.8,-0.08882,6e-05,10.06687]
[1779572041567,44.98,76654.23,145.8,-0.08882,6e-05,10.06687]
[1779572043975,44.97,76656.32,145.8,-0.08869,6e-05,10.05627]
[1779572044766,44.97,76656.32,145.8,-0.08869,6e-05,10.05627]
[1779572044908,44.97,76661.15,145.8,-0.08841,6e-05,10.03339]
[1779572047701,44.97,76680.19,145.8,-0.08732,6e-05,9.94397]
[1779572049688,44.97,76683.7,145.8,-0.08712,6e-05,9.92741]
[1779572049690,44.97,76683.7,145.8,-0.08712,6e-05,9.92741]
[1779572049712,44.97,76685.8,145.8,-0.08701,6e-05,9.91759]
[1779572051753,44.97,76687.38,145.8,-0.08692,6e-05,9.91019]
[1779572053611,44.97,76687.26,145.8,-0.08692,6e-05,9.91013]
[1779572056847,44.97,76698.93,145.8,-0.08625,6e-05,9.85478]
[1779572062077,44.97,76701.21,145.8,-0.08611,6e-05,9.84318]
[1779572063619,44.96,76702.13,145.8,-0.08606,6e-05,9.83872]
[1779572064140,44.96,76703.57,145.8,-0.08597,6e-05,9.83185]
[1779572064316,44.96,76703.57,145.8,-0.08597,6e-05,9.83185]
[1779572066192,44.96,76702.43,145.8,-0.08603,6e-05,9.83661]
[1779572066681,44.96,76701.64,145.8,-0.08608,6e-05,9.84028]
[1779572070849,44.96,76704.37,145.8,-0.08593,6e-05,9.82806]
[1779572071719,44.96,76709.01,145.8,-0.08564,6e-05,9.80273]
[1779572071980,44.96,76709.01,145.8,-0.08564,6e-05,9.80273]
[1779572072397,44.96,76709.01,145.8,-0.08564,6e-05,9.80273]
[1779572075747,44.96,76723.4,145.8,-0.08484,6e-05,9.73567]
[1779572076835,44.96,76726.16,145.8,-0.08469,6e-05,9.72293]
[1779572079793,44.96,76732.08,145.8,-0.08436,5e-05,9.69559]
[1779572080683,44.96,76732.81,145.8,-0.08432,5e-05,9.69226]
[1779572085820,44.96,76737.46,145.8,-0.08407,5e-05,9.67121]
[1779572087427,44.96,76737.46,145.8,-0.08407,5e-05,9.67121]
[1779572090857,44.96,76751.4,145.8,-0.08332,5e-05,9.60753]
[1779572093011,44.97,76754.54,145.8,-0.08315,5e-05,9.59329]
[1779572095775,44.97,76758.09,145.8,-0.08296,5e-05,9.57738]
[1779572097437,44.97,76760.73,145.8,-0.08282,5e-05,9.56574]
[1779572099456,44.97,76746.96,145.8,-0.08357,5e-05,9.62928]
[1779572101330,44.97,76745.17,145.8,-0.08367,5e-05,9.63775]
[1779572106970,44.97,76744.47,145.8,-0.08372,5e-05,9.64165]
[1779572112005,44.97,76740.23,145.8,-0.08396,5e-05,9.66155]
[1779572117040,44.97,76730.67,145.8,-0.08448,5e-05,9.70574]
[1779572122074,44.97,76737.76,145.8,-0.08409,5e-05,9.67313]
[1779572124656,44.97,76737.32,145.8,-0.08412,5e-05,9.67519]
[1779572124666,44.97,76752.67,145.8,-0.08328,5e-05,9.60466]
[1779572128445,44.97,76761.7,145.8,-0.0828,5e-05,9.56379]
[1779572128462,44.97,76761.7,145.8,-0.0828,5e-05,9.56379]
[1779572128560,44.97,76761.7,145.8,-0.0828,5e-05,9.56379]
[1779572128618,44.97,76761.7,145.8,-0.0828,5e-05,9.56379]
[1779572128628,44.97,76761.7,145.8,-0.0828,5e-05,9.56379]
[1779572128809,44.97,76761.7,145.8,-0.0828,5e-05,9.56379]
[1779572129646,44.97,76762.51,145.8,-0.08276,5e-05,9.56028]
[1779572130268,44.97,76769.71,145.8,-0.08237,5e-05,9.52747]
[1779572133777,44.98,76783.28,145.8,-0.08162,5e-05,9.46226]
[1779572136174,44.98,76805.7,145.8,-0.08044,5e-05,9.36162]
[1779572137022,44.98,76805.7,145.8,-0.08044,5e-05,9.36162]
[1779572137183,44.98,76806.46,145.8,-0.0804,5e-05,9.35861]
[1779572142218,44.98,76804.81,145.8,-0.0805,5e-05,9.36671]
[1779572147253,44.98,76806.11,145.8,-0.08044,5e-05,9.36146]
[1779572152288,44.99,76806.78,145.8,-0.08041,5e-05,9.35912]
[1779572156659,44.99,76806.77,145.8,-0.08041,5e-05,9.35945]
[1779572156732,44.99,76806.77,145.8,-0.08041,5e-05,9.35974]
[1779572162358,44.99,76806.79,145.8,-0.08044,5e-05,9.36203]
[1779572167393,45.0,76808.19,145.8,-0.08039,5e-05,9.35796]
[1779572172349,45.0,76810.74,145.8,-0.08028,5e-05,9.34828]
[1779572173805,45.0,76810.3,145.8,-0.08031,5e-05,9.35075]
[1779572174443,45.01,76794.11,145.8,-0.08118,5e-05,9.42507]
[1779572177875,45.01,76788.95,145.8,-0.08146,5e-05,9.44918]
[1779572183844,45.01,76784.49,145.8,-0.08172,5e-05,9.47116]
[1779572187822,45.01,76784.65,145.8,-0.08172,5e-05,9.47144]
[1779572188040,45.02,76784.26,145.8,-0.08175,5e-05,9.47369]
[1779572188541,45.02,76785.57,145.8,-0.08168,5e-05,9.46773]
[1779572194583,45.02,76785.41,145.8,-0.08166,5e-05,9.46477]
[1779572195435,45.02,76785.41,145.8,-0.08166,5e-05,9.46477]
[1779572195483,45.02,76785.41,145.8,-0.08166,5e-05,9.46477]
[1779572195715,45.02,76794.04,145.8,-0.0812,5e-05,9.42555]
[1779572195970,45.02,76794.04,145.8,-0.0812,5e-05,9.42555]
[1779572196064,45.02,76794.04,145.8,-0.0812,5e-05,9.42555]
[1779572196597,45.02,76799.6,145.8,-0.0809,5e-05,9.40014]
[1779572198365,45.02,76804.08,145.8,-0.08066,5e-05,9.3799]
[1779572200609,45.02,76804.47,145.8,-0.08064,5e-05,9.37835]
[1779572200640,45.02,76804.47,145.8,-0.08064,5e-05,9.37835]
[1779572200644,45.02,76802.11,145.8,-0.08077,5e-05,9.38916]
[1779572201963,45.02,76798.56,145.8,-0.08096,5e-05,9.40515]
[1779572202639,45.02,76793.13,145.8,-0.08125,5e-05,9.42967]
[1779572205688,45.02,76792.75,145.8,-0.08127,5e-05,9.43146]
[1779572206331,45.02,76792.81,145.8,-0.08126,5e-05,9.43122]
[1779572206666,45.02,76794.85,145.8,-0.08116,5e-05,9.42199]
[1779572211702,45.01,76804.87,145.8,-0.08061,5e-05,9.37549]
[1779572216737,45.01,76807.42,145.8,-0.08047,5e-05,9.36307]
[1779572221771,45.01,76810.36,145.8,-0.0803,5e-05,9.34903]
[1779572225246,45.01,76810.93,145.8,-0.08027,5e-05,9.34606]
[1779572226775,45.01,76813.33,145.8,-0.08014,5e-05,9.33508]
[1779572228138,45.01,76817.22,145.8,-0.07993,5e-05,9.31726]
[1779572228748,45.01,76817.22,145.8,-0.07993,5e-05,9.31726]
[1779572233855,45.01,76821.88,145.8,-0.07968,5e-05,9.29582]
[1779572236318,45.01,76826.62,145.8,-0.07943,5e-05,9.27434]
[1779572236439,45.01,76826.62,145.8,-0.07943,5e-05,9.27434]
[1779572241911,45.01,76829.47,145.8,-0.07928,5e-05,9.26142]
[1779572246947,45.01,76827.74,145.8,-0.07937,5e-05,9.26918]
[1779572247519,45.01,76827.74,145.8,-0.07937,5e-05,9.26918]
[1779572247954,45.01,76817.91,145.8,-0.07989,5e-05,9.31381]
[1779572249970,45.01,76810.63,145.8,-0.08028,5e-05,9.34694]
[1779572250054,45.01,76808.83,145.8,-0.08038,5e-05,9.35524]
[1779572256600,45.01,76808.34,145.8,-0.08038,5e-05,9.35433]
[1779572262102,45.01,76807.67,145.8,-0.08043,5e-05,9.3583]
[1779572262696,45.01,76807.67,145.8,-0.08043,5e-05,9.3583]
[1779572262958,45.01,76807.67,145.8,-0.08043,5e-05,9.3583]
[1779572262962,45.01,76796.08,145.8,-0.08105,5e-05,9.41114]
[1779572263156,45.01,76796.08,145.8,-0.08105,5e-05,9.41114]
[1779572263276,45.01,76766.6,145.8,-0.08263,5e-05,9.54545]
[1779572266511,45.01,76757.64,145.8,-0.08311,5e-05,9.5868]
[1779572266525,45.01,76757.64,145.8,-0.08311,5e-05,9.5868]
[1779572271368,45.02,76750.64,145.8,-0.0835,5e-05,9.61945]
[1779572271501,45.02,76750.64,145.8,-0.0835,5e-05,9.61945]
[1779572271796,45.02,76736.02,145.8,-0.0843,5e-05,9.68673]
[1779572272681,45.02,76736.02,145.8,-0.0843,5e-05,9.68673]
[1779572274102,45.02,76751.7,145.8,-0.08345,5e-05,9.61472]
[1779572274466,45.02,76751.7,145.8,-0.08345,5e-05,9.61472]
[1779572274567,45.02,76751.7,145.8,-0.08345,5e-05,9.61472]
[1779572274694,45.02,76751.7,145.8,-0.08345,5e-05,9.61472]
[1779572275182,45.02,76775.02,145.8,-0.08219,5e-05,9.50829]
[1779572276798,45.02,76775.02,145.8,-0.08219,5e-05,9.50829]
[1779572276800,45.02,76775.02,145.8,-0.08219,5e-05,9.50829]
[1779572276894,45.02,76779.32,145.8,-0.08196,5e-05,9.48894]
[1779572277966,45.02,76779.32,145.8,-0.08196,5e-05,9.48894]
[1779572278532,45.02,76776.59,145.8,-0.08211,5e-05,9.50169]
[1779572279235,45.02,76772.97,145.8,-0.0823,5e-05,9.51814]
[1779572279922,45.02,76772.74,145.8,-0.08231,5e-05,9.51909]
[1779572280374,45.02,76772.74,145.8,-0.08231,5e-05,9.51909]
[1779572280551,45.02,76772.74,145.8,-0.08231,5e-05,9.51909]
[1779572280554,45.02,76772.91,145.8,-0.08231,5e-05,9.51856]
[1779572281492,45.02,76772.91,145.8,-0.08231,5e-05,9.51856]
[1779572281766,45.02,76772.95,145.8,-0.0823,5e-05,9.51828]
[1779572282843,45.02,76772.95,145.8,-0.0823,5e-05,9.51828]
[1779572284857,45.02,76758.56,145.8,-0.08309,5e-05,9.5845]
[1779572289197,45.02,76755.45,145.8,-0.08326,5e-05,9.59936]
[1779572293243,45.02,76747.68,145.8,-0.08369,5e-05,9.63533]
[1779572293724,45.02,76747.68,145.8,-0.08369,5e-05,9.63533]
[1779572293839,45.02,76747.68,145.8,-0.08369,5e-05,9.63533]
[1779572293859,45.02,76747.33,145.8,-0.08371,5e-05,9.63701]
[1779572294242,45.02,76747.33,145.8,-0.08371,5e-05,9.63701]
[1779572294266,45.02,76747.33,145.8,-0.08371,5e-05,9.63701]
[1779572294316,45.02,76735.9,145.8,-0.08434,5e-05,9.68962]
[1779572295820,45.02,76735.9,145.8,-0.08434,5e-05,9.68962]
[1779572295919,45.02,76733.84,145.8,-0.08445,5e-05,9.69939]
[1779572296872,45.02,76733.84,145.8,-0.08445,5e-05,9.69939]
[1779572296973,45.02,76732.84,145.8,-0.08451,5e-05,9.70422]
[1779572298834,45.02,76730.65,145.8,-0.08463,6e-05,9.71431]
[1779572298934,45.02,76728.98,145.8,-0.08472,6e-05,9.72225]
[1779572299875,45.02,76728.98,145.8,-0.08472,6e-05,9.72225]
[1779572299976,45.02,76729.05,145.8,-0.08472,6e-05,9.72209]
[1779572300559,45.02,76729.05,145.8,-0.08472,6e-05,9.72209]
[1779572300661,45.02,76728.55,145.8,-0.08475,6e-05,9.7244]
[1779572301459,45.02,76728.55,145.8,-0.08475,6e-05,9.7244]
[1779572301522,45.02,76728.05,145.8,-0.08478,6e-05,9.72664]
[1779572304535,45.03,76729.25,145.8,-0.08472,6e-05,9.72153]
[1779572310037,45.03,76732.37,145.8,-0.08456,5e-05,9.70839]
[1779572310428,45.03,76743.97,145.8,-0.08393,5e-05,9.65557]
[1779572311789,45.03,76743.97,145.8,-0.08393,5e-05,9.65557]
[1779572311890,45.03,76741.89,145.8,-0.08401,5e-05,9.66123]
[1779572317477,45.03,76731.96,145.8,-0.08458,5e-05,9.70865]
[1779572321959,45.04,76729.25,145.8,-0.08474,6e-05,9.72188]
[1779572322358,45.04,76729.16,145.8,-0.08474,6e-05,9.72251]
[1779572322516,45.04,76729.16,145.8,-0.08474,6e-05,9.72251]
[1779572322553,45.04,76729.16,145.8,-0.08474,6e-05,9.72251]
[1779572322645,45.04,76729.16,145.8,-0.08474,6e-05,9.72251]
[1779572322835,45.04,76716.01,145.8,-0.08547,6e-05,9.78344]
[1779572323850,45.04,76716.01,145.8,-0.08547,6e-05,9.78344]
[1779572323897,45.04,76696.49,145.8,-0.08656,6e-05,9.87399]
[1779572324526,45.04,76682.69,145.8,-0.08734,6e-05,9.93813]
[1779572325594,45.04,76682.69,145.8,-0.08734,6e-05,9.93813]
[1779572326324,45.04,76680.04,145.8,-0.08748,6e-05,9.95036]
[1779572328466,45.04,76688.31,145.8,-0.08701,6e-05,9.91161]
[1779572328810,45.04,76690.0,145.8,-0.08692,6e-05,9.90368]
[1779572329462,45.04,76690.0,145.8,-0.08692,6e-05,9.90368]
[1779572329699,45.04,76690.0,145.8,-0.08692,6e-05,9.90368]
[1779572329755,45.04,76694.59,145.8,-0.08666,6e-05,9.88252]
[1779572331676,45.04,76699.9,145.8,-0.08637,6e-05,9.85785]
[1779572333857,45.04,76701.28,145.8,-0.08629,6e-05,9.85149]
[1779572339631,45.04,76706.6,145.8,-0.08599,6e-05,9.82696]
[1779572343992,45.04,76711.69,145.8,-0.08571,6e-05,9.80351]
[1779572344665,45.04,76696.01,145.8,-0.08659,6e-05,9.87633]
[1779572345494,45.04,76696.01,145.8,-0.08659,6e-05,9.87633]
[1779572345673,45.04,76688.14,145.8,-0.08703,6e-05,9.91286]
[1779572349145,45.04,76686.34,145.8,-0.08714,6e-05,9.92188]
[1779572351214,45.04,76686.32,145.8,-0.08714,6e-05,9.9224]
[1779572356337,45.04,76686.04,145.8,-0.08717,6e-05,9.92477]
[1779572357716,45.04,76684.92,145.8,-0.08724,6e-05,9.9302]
[1779572362795,45.05,76697.73,145.8,-0.08654,6e-05,9.87231]
[1779572367729,45.05,76695.4,145.8,-0.08668,6e-05,9.88429]
[1779572367829,45.05,76686.2,145.8,-0.0872,6e-05,9.92732]
[1779572368837,45.05,76687.64,145.8,-0.08712,6e-05,9.92051]
[1779572371850,45.05,76685.46,145.8,-0.08724,6e-05,9.93053]
[1779572374556,45.05,76681.96,145.8,-0.08741,6e-05,9.94303]
[1779572375720,45.05,76680.97,145.8,-0.08747,6e-05,9.94775]
[1779572379916,45.05,76661.62,145.8,-0.08857,6e-05,10.03877]
[1779572381536,45.05,76654.85,145.8,-0.08896,6e-05,10.07056]
[1779572381930,45.05,76649.57,145.8,-0.08926,6e-05,10.09533]
[1779572382918,45.05,76649.57,145.8,-0.08926,6e-05,10.09533]
[1779572382937,45.05,76654.31,145.8,-0.08899,6e-05,10.07338]
[1779572387972,45.05,76659.22,145.8,-0.08872,6e-05,10.05064]
[1779572392611,45.05,76653.95,145.8,-0.08902,6e-05,10.07531]
[1779572392957,45.05,76653.95,145.8,-0.08902,6e-05,10.07531]
[1779572393007,45.05,76638.1,145.8,-0.08993,6e-05,10.14965]
[1779572393179,45.05,76638.1,145.8,-0.08993,6e-05,10.14965]
[1779572393387,45.05,76638.1,145.8,-0.08993,6e-05,10.14965]
[1779572393593,45.05,76638.1,145.8,-0.08993,6e-05,10.14965]
[1779572393746,45.05,76638.1,145.8,-0.08993,6e-05,10.14965]
[1779572394014,45.06,76623.1,145.8,-0.0908,6e-05,10.22049]
[1779572394253,45.06,76623.1,145.8,-0.0908,6e-05,10.22049]
[1779572399303,45.06,76630.15,145.8,-0.09039,6e-05,10.18755]
[1779572402097,45.06,76621.27,145.8,-0.09091,6e-05,10.22952]
[1779572402814,45.06,76617.56,145.8,-0.09112,6e-05,10.24708]
[1779572402972,45.06,76617.56,145.8,-0.09112,6e-05,10.24708]
[1779572403085,45.06,76606.91,145.8,-0.09175,6e-05,10.29739]
[1779572405099,45.06,76593.24,145.8,-0.09255,6e-05,10.36235]
[1779572410139,45.06,76591.32,145.8,-0.09266,6e-05,10.3713]
[1779572415174,45.06,76584.11,145.8,-0.09308,6e-05,10.40517]
[1779572417801,45.06,76589.58,145.8,-0.09276,6e-05,10.37912]
[1779572419157,45.06,76592.42,145.8,-0.09259,6e-05,10.36561]
[1779572420989,45.06,76595.56,145.8,-0.09241,6e-05,10.35074]
[1779572421035,45.06,76580.9,145.8,-0.09327,6e-05,10.42032]
[1779572421284,45.06,76580.9,145.8,-0.09327,6e-05,10.42032]
[1779572421306,45.06,76580.9,145.8,-0.09327,6e-05,10.42032]
[1779572421613,45.06,76580.9,145.8,-0.09327,6e-05,10.42032]
[1779572421892,45.06,76576.52,145.8,-0.09353,6e-05,10.44104]
[1779572422282,45.06,76576.52,145.8,-0.09353,6e-05,10.44104]
[1779572423515,45.06,76568.76,145.8,-0.094,6e-05,10.47823]
[1779572423985,45.06,76568.76,145.8,-0.094,6e-05,10.47823]
[1779572425218,45.06,76550.55,145.8,-0.09509,6e-05,10.56546]
[1779572428382,45.06,76563.88,145.8,-0.0943,6e-05,10.50221]
[1779572430464,45.06,76563.99,145.8,-0.09429,6e-05,10.50185]
[1779572431259,45.06,76564.55,145.8,-0.09426,6e-05,10.49934]
[1779572434369,45.06,76575.75,145.8,-0.09357,6e-05,10.44261]
[1779572441547,45.06,76572.81,145.8,-0.09377,6e-05,10.45842]
[1779572447403,45.07,76574.94,145.8,-0.09366,6e-05,10.45028]
[1779572450328,45.07,76574.85,145.8,-0.09367,6e-05,10.45099]
[1779572452139,45.07,76576.79,145.8,-0.09356,6e-05,10.44233]
[1779572452143,45.07,76576.79,145.8,-0.09356,6e-05,10.44233]
[1779572456098,45.08,76566.36,145.8,-0.0942,6e-05,10.49321]
[1779572456247,45.08,76562.77,145.8,-0.09442,6e-05,10.51056]
[1779572456627,45.08,76562.77,145.8,-0.09442,6e-05,10.51056]
[1779572457489,45.08,76552.16,145.8,-0.09506,6e-05,10.5614]
[1779572457702,45.08,76532.31,145.8,-0.09625,6e-05,10.65654]
[1779572460454,45.08,76529.69,145.8,-0.09641,6e-05,10.66906]
[1779572460483,45.08,76529.69,145.8,-0.09641,6e-05,10.66906]
[1779572460708,45.08,76529.69,145.8,-0.09641,6e-05,10.66906]
[1779572466536,45.08,76522.67,145.8,-0.09683,6e-05,10.70226]
[1779572467959,45.08,76522.67,145.8,-0.09683,6e-05,10.70226]
[1779572473585,45.07,76529.28,145.8,-0.09642,6e-05,10.66973]
[1779572474862,45.07,76529.28,145.8,-0.09642,6e-05,10.66973]
[1779572474952,45.07,76529.28,145.8,-0.09642,6e-05,10.66973]
[1779572475021,45.07,76533.3,145.8,-0.09618,6e-05,10.65037]
[1779572476605,45.07,76544.43,145.8,-0.0955,6e-05,10.59648]
[1779572481267,45.07,76554.84,145.8,-0.09486,6e-05,10.54582]
[1779572481292,45.07,76554.84,145.8,-0.09486,6e-05,10.54582]
[1779572481789,45.07,76554.84,145.8,-0.09486,6e-05,10.54582]
[1779572483335,45.07,76560.2,145.8,-0.09454,6e-05,10.52004]
[1779572483654,45.07,76561.4,145.8,-0.09446,6e-05,10.5143]
[1779572487683,45.07,76550.43,145.8,-0.09513,6e-05,10.56733]
[1779572488539,45.07,76550.43,145.8,-0.09513,6e-05,10.56733]
[1779572489385,45.07,76540.8,145.8,-0.09571,6e-05,10.61347]
[1779572489889,45.07,76540.8,145.8,-0.09571,6e-05,10.61347]
[1779572490331,45.07,76533.53,145.8,-0.09615,6e-05,10.6483]
[1779572490525,45.07,76533.53,145.8,-0.09615,6e-05,10.6483]
[1779572495048,45.07,76518.34,145.8,-0.09704,6e-05,10.71724]
[1779572495484,45.07,76518.41,145.8,-0.09704,6e-05,10.71689]
[1779572496090,45.07,76515.65,145.8,-0.09721,6e-05,10.73014]
[1779572496478,45.07,76515.65,145.8,-0.09721,6e-05,10.73014]
[1779572496750,45.07,76502.92,145.8,-0.09799,6e-05,10.79168]
[1779572498117,45.07,76487.73,145.8,-0.09893,6e-05,10.86515]
[1779572503799,45.07,76480.29,145.8,-0.09939,6e-05,10.90124]
[1779572507928,45.07,76482.19,145.8,-0.09927,6e-05,10.89195]
[1779572508029,45.07,76483.84,145.8,-0.09917,6e-05,10.88396]
[1779572514109,45.07,76479.53,145.8,-0.09945,6e-05,10.90532]
[1779572515089,45.07,76484.49,145.8,-0.09914,6e-05,10.8814]
[1779572515092,45.07,76496.56,145.8,-0.09839,6e-05,10.82321]
[1779572521139,45.08,76486.54,145.8,-0.09904,6e-05,10.87403]
[1779572526111,45.08,76499.81,145.8,-0.09823,6e-05,10.8108]
[1779572529394,45.08,76501.62,145.8,-0.09813,6e-05,10.80275]
[1779572529984,45.08,76501.72,145.8,-0.09813,6e-05,10.8025]
[1779572535019,45.09,76501.81,145.8,-0.09814,6e-05,10.80309]
[1779572540054,45.09,76499.58,145.8,-0.09829,6e-05,10.81489]
[1779572541572,45.09,76499.42,145.8,-0.0983,6e-05,10.81587]
[1779572547105,45.09,76510.43,145.8,-0.09764,6e-05,10.76438]
[1779572552093,45.1,76511.08,145.8,-0.09762,6e-05,10.76238]
[1779572552155,45.1,76511.08,145.8,-0.09762,6e-05,10.76238]
[1779572552301,45.1,76511.08,145.8,-0.09762,6e-05,10.76238]
[1779572552262,45.1,76516.95,145.8,-0.09723,6e-05,10.73039]
[1779572553219,45.1,76527.79,145.8,-0.09657,6e-05,10.67862]
[1779572553341,45.1,76527.79,145.8,-0.09657,6e-05,10.67862]
[1779572553827,45.1,76527.79,145.8,-0.09657,6e-05,10.67862]
[1779572553900,45.1,76527.79,145.8,-0.09657,6e-05,10.67862]
[1779572554303,45.1,76547.71,145.8,-0.09537,6e-05,10.58328]
[1779572555622,45.1,76558.09,145.8,-0.09474,6e-05,10.53362]
[1779572556344,45.1,76562.37,145.8,-0.09449,6e-05,10.51325]
[1779572562212,45.1,76571.55,145.8,-0.09395,6e-05,10.47061]
[1779572563119,45.1,76571.55,145.8,-0.09395,6e-05,10.47061]
[1779572563329,45.1,76574.03,145.8,-0.09381,6e-05,10.45902]
[1779572568338,45.11,76579.31,145.8,-0.09351,6e-05,10.43515]
[1779572570126,45.11,76579.43,145.8,-0.09351,6e-05,10.43486]
[1779572572884,45.11,76583.84,145.8,-0.09326,6e-05,10.41505]
[1779572574521,45.11,76589.49,145.8,-0.09293,6e-05,10.38888]
[1779572579756,45.11,76583.69,145.8,-0.09329,6e-05,10.41805]
[1779572584401,45.12,76578.68,145.8,-0.09361,6e-05,10.44306]
[1779572584409,45.12,76578.68,145.8,-0.09361,6e-05,10.44306]
[1779572584502,45.12,76578.45,145.8,-0.09362,6e-05,10.44443]
[1779572589160,45.12,76591.0,145.8,-0.09289,6e-05,10.38528]
[1779572590730,45.12,76592.14,145.8,-0.09282,6e-05,10.38002]
[1779572591950,45.12,76598.65,145.8,-0.09244,6e-05,10.34933]
[1779572592985,45.12,76601.59,145.8,-0.09227,6e-05,10.33562]
[1779572593025,45.12,76601.59,145.8,-0.09227,6e-05,10.33562]
[1779572593310,45.12,76601.59,145.8,-0.09227,6e-05,10.33562]
[1779572593320,45.12,76601.59,145.8,-0.09227,6e-05,10.33562]
[1779572593329,45.12,76603.37,145.8,-0.09217,6e-05,10.32755]
[1779572593619,45.12,76603.37,145.8,-0.09217,6e-05,10.32755]
[1779572594815,45.12,76612.81,145.8,-0.09162,6e-05,10.28295]
[1779572594847,45.12,76619.08,145.8,-0.09125,6e-05,10.25313]
[1779572595862,45.12,76619.08,145.8,-0.09125,6e-05,10.25313]
[1779572595871,45.12,76619.08,145.8,-0.09125,6e-05,10.25313]
[1779572595900,45.12,76619.08,145.8,-0.09125,6e-05,10.25313]
[1779572595902,45.12,76619.08,145.8,-0.09125,6e-05,10.25313]
[1779572596001,45.12,76619.52,145.8,-0.09122,6e-05,10.25105]
[1779572596875,45.12,76619.52,145.8,-0.09122,6e-05,10.25105]
[1779572597234,45.12,76619.3,145.8,-0.09123,6e-05,10.25194]
[1779572599471,45.12,76607.29,145.8,-0.09193,6e-05,10.30852]
[1779572603069,45.12,76605.54,145.8,-0.09203,6e-05,10.3166]
[1779572608534,45.12,76605.62,145.8,-0.09202,6e-05,10.31556]
[1779572613747,45.12,76605.87,145.8,-0.09197,6e-05,10.31004]
[1779572618057,45.12,76605.93,145.8,-0.09196,6e-05,10.30948]
[1779572623639,45.12,76601.34,145.8,-0.09223,6e-05,10.33067]
[1779572626660,45.11,76587.15,145.8,-0.09306,6e-05,10.39754]
[1779572627626,45.11,76587.15,145.8,-0.09306,6e-05,10.39754]
[1779572627863,45.11,76587.15,145.8,-0.09306,6e-05,10.39754]
[1779572629828,45.11,76577.83,145.8,-0.09361,6e-05,10.44138]
[1779572630843,45.11,76576.49,145.8,-0.09368,6e-05,10.44749]
[1779572637006,45.11,76593.61,145.8,-0.09266,6e-05,10.36514]
[1779572640256,45.11,76581.97,145.8,-0.09334,6e-05,10.4197]
[1779572642485,45.11,76582.13,145.8,-0.09332,6e-05,10.41818]
[1779572647808,45.1,76583.12,145.8,-0.09324,6e-05,10.412]
[1779572652842,45.1,76591.31,145.8,-0.09274,6e-05,10.37197]
[1779572657878,45.1,76591.53,145.8,-0.09272,6e-05,10.36999]
[1779572662913,45.09,76594.79,145.8,-0.09252,6e-05,10.35367]
[1779572666321,45.09,76594.99,145.8,-0.0925,6e-05,10.35257]
[1779572671975,45.09,76592.1,145.8,-0.09263,6e-05,10.3611]
[1779572677011,45.09,76590.04,145.8,-0.09274,6e-05,10.36998]
[1779572677950,45.09,76590.04,145.8,-0.09274,6e-05,10.36998]
[1779572683053,45.09,76589.32,145.8,-0.09277,6e-05,10.37222]
[1779572688088,45.08,76590.23,145.8,-0.0927,6e-05,10.36691]
[1779572693123,45.08,76595.32,145.8,-0.09239,6e-05,10.34184]
[1779572693473,45.08,76595.32,145.8,-0.09239,6e-05,10.34184]
[1779572694837,45.08,76599.73,145.8,-0.09213,6e-05,10.3208]
[1779572696301,45.08,76608.82,145.8,-0.09159,6e-05,10.27769]
[1779572702186,45.08,76612.66,145.8,-0.09137,6e-05,10.25932]
[1779572707222,45.08,76613.63,145.8,-0.09131,6e-05,10.25462]
[1779572710174,45.08,76613.62,145.8,-0.09131,6e-05,10.25465]
[1779572715277,45.08,76615.51,145.8,-0.0912,6e-05,10.24562]
[1779572717120,45.08,76615.82,145.8,-0.09118,6e-05,10.24416]
[1779572717291,45.08,76618.37,145.8,-0.09103,6e-05,10.23214]
[1779572718694,45.08,76620.64,145.8,-0.0909,6e-05,10.22117]
[1779572720540,45.08,76621.23,145.8,-0.09086,6e-05,10.21791]
[1779572720766,45.08,76621.23,145.8,-0.09086,6e-05,10.21791]
[1779572726354,45.07,76622.35,145.8,-0.09078,6e-05,10.21142]
[1779572731389,45.07,76622.68,145.8,-0.09072,6e-05,10.20501]
[1779572732395,45.07,76633.84,145.8,-0.09007,6e-05,10.15233]
[1779572732552,45.07,76633.84,145.8,-0.09007,6e-05,10.15233]
[1779572738438,45.07,76644.04,145.8,-0.08948,6e-05,10.10411]
[1779572743473,45.07,76643.4,145.8,-0.08951,6e-05,10.10702]
[1779572748508,45.07,76650.54,145.8,-0.08911,6e-05,10.07355]
[1779572753558,45.07,76658.8,145.8,-0.08864,6e-05,10.03504]
[1779572755572,45.07,76646.72,145.8,-0.08933,6e-05,10.09176]
[1779572760901,45.07,76639.43,145.8,-0.08975,6e-05,10.12593]
[1779572764154,45.07,76638.85,145.8,-0.08978,6e-05,10.12852]
[1779572770541,45.07,76637.84,145.8,-0.08983,6e-05,10.13306]
[1779572770691,45.07,76636.31,145.8,-0.08992,6e-05,10.14009]
[1779572776536,45.07,76643.64,145.8,-0.0895,6e-05,10.10545]
[1779572785274,45.07,76642.77,145.8,-0.08955,6e-05,10.10959]
[1779572790820,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572790874,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572790882,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572791108,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572791188,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572791248,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572791438,45.07,76633.3,145.8,-0.09009,6e-05,10.15386]
[1779572791490,45.07,76623.61,145.8,-0.09062,6e-05,10.19536]
[1779572792610,45.07,76623.61,145.8,-0.09062,6e-05,10.19536]
[1779572791830,45.07,76585.05,145.8,-0.09288,6e-05,10.37774]
[1779572793261,45.07,76585.05,145.8,-0.09288,6e-05,10.37774]
[1779572795037,45.07,76573.95,145.8,-0.09353,6e-05,10.43009]
[1779572796868,45.07,76588.43,145.8,-0.09266,6e-05,10.36068]
[1779572800688,45.07,76592.31,145.8,-0.09243,6e-05,10.34193]
[1779572801197,45.07,76592.2,145.8,-0.09244,6e-05,10.34233]
[1779572802201,45.07,76592.2,145.8,-0.09244,6e-05,10.34233]
[1779572802205,45.06,76591.88,145.8,-0.09245,6e-05,10.34344]
[1779572803917,45.06,76580.04,145.8,-0.09315,6e-05,10.3993]
[1779572806942,45.06,76566.7,145.8,-0.09393,6e-05,10.46202]
[1779572808278,45.06,76566.7,145.8,-0.09393,6e-05,10.46202]
[1779572810557,45.06,76562.59,145.8,-0.09417,6e-05,10.48093]
[1779572810587,45.06,76551.76,145.8,-0.09481,6e-05,10.53185]
[1779572811142,45.06,76551.76,145.8,-0.09481,6e-05,10.53185]
[1779572815798,45.05,76557.49,145.8,-0.09444,6e-05,10.50298]
[1779572820549,45.05,76547.91,145.8,-0.095,6e-05,10.54713]
[1779572820608,45.05,76540.83,145.8,-0.09541,6e-05,10.58004]
[1779572820865,45.05,76540.83,145.8,-0.09541,6e-05,10.58004]
[1779572820972,45.05,76540.83,145.8,-0.09541,6e-05,10.58004]
[1779572820990,45.05,76540.83,145.8,-0.09541,6e-05,10.58004]
[1779572821019,45.05,76540.83,145.8,-0.09541,6e-05,10.58004]
[1779572823535,45.05,76533.37,145.8,-0.09586,6e-05,10.61554]
[1779572823575,45.05,76533.37,145.8,-0.09586,6e-05,10.61554]
[1779572823618,45.05,76537.8,145.8,-0.09559,6e-05,10.59385]
[1779572824069,45.05,76554.43,145.8,-0.09459,6e-05,10.51434]
[1779572826335,45.04,76562.95,145.8,-0.09407,6e-05,10.47331]
[1779572826408,45.04,76559.47,145.8,-0.09428,6e-05,10.48956]
[1779572827122,45.04,76559.47,145.8,-0.09428,6e-05,10.48956]
[1779572827149,45.04,76536.39,145.8,-0.09566,6e-05,10.59962]
[1779572831542,45.04,76538.37,145.8,-0.09553,6e-05,10.58942]
[1779572833130,45.04,76549.64,145.8,-0.09485,6e-05,10.53511]
[1779572836211,45.04,76557.31,145.8,-0.09438,6e-05,10.49762]
[1779572838170,45.04,76544.57,145.8,-0.09514,6e-05,10.55802]
[1779572843206,45.04,76545.31,145.8,-0.09508,6e-05,10.55374]
[1779572848241,45.03,76545.75,145.8,-0.09505,6e-05,10.55093]
[1779572850593,45.03,76545.81,145.8,-0.09504,6e-05,10.55051]
[1779572855018,45.03,76534.57,145.8,-0.09568,6e-05,10.59951]
[1779572860526,45.03,76534.72,145.8,-0.09566,6e-05,10.59773]
[1779572860635,45.03,76534.72,145.8,-0.09566,6e-05,10.59773]
[1779572860665,45.03,76534.72,145.8,-0.09566,6e-05,10.59773]
[1779572866367,45.02,76534.96,145.8,-0.09563,6e-05,10.59507]
[1779572867408,45.02,76534.96,145.8,-0.09563,6e-05,10.59507]
[1779572867799,45.02,76535.19,145.8,-0.09561,6e-05,10.59374]
[1779572868111,45.02,76535.19,145.8,-0.09561,6e-05,10.59374]
[1779572868505,45.02,76535.19,145.8,-0.09561,6e-05,10.59374]
[1779572868928,45.02,76533.68,145.8,-0.0957,6e-05,10.60074]
[1779572871062,45.02,76533.81,145.8,-0.09568,6e-05,10.59963]
[1779572872524,45.02,76533.19,145.8,-0.09572,6e-05,10.60236]
[1779572873581,45.02,76533.58,145.8,-0.09569,6e-05,10.60024]
[1779572873682,45.02,76532.08,145.8,-0.09578,6e-05,10.60692]
[1779572875114,45.02,76530.52,145.8,-0.09587,6e-05,10.6144]
[1779572880465,45.02,76519.78,145.8,-0.09652,6e-05,10.66582]
[1779572884121,45.02,76516.38,145.8,-0.09672,6e-05,10.68181]
[1779572888047,45.02,76512.93,145.8,-0.09693,6e-05,10.69797]
[1779572893556,45.01,76519.29,145.8,-0.09653,6e-05,10.66659]
[1779572895636,45.01,76521.25,145.8,-0.09641,6e-05,10.65709]
[1779572895698,45.01,76530.8,145.8,-0.09583,6e-05,10.61109]
[1779572897149,45.01,76535.76,145.8,-0.09553,6e-05,10.58704]
[1779572897584,45.01,76537.33,145.8,-0.09543,6e-05,10.57952]
[1779572902539,45.01,76539.35,145.8,-0.09531,6e-05,10.57002]
[1779572902615,45.01,76539.35,145.8,-0.09531,6e-05,10.57002]
[1779572902665,45.01,76539.35,145.8,-0.09531,6e-05,10.57002]
[1779572902618,45.01,76540.33,145.8,-0.09525,6e-05,10.56543]
[1779572906610,45.01,76536.86,145.8,-0.09546,6e-05,10.5815]
[1779572911682,45.01,76522.13,145.8,-0.09631,6e-05,10.64769]
[1779572911930,45.01,76522.13,145.8,-0.09631,6e-05,10.64769]
[1779572912629,45.01,76522.13,145.8,-0.09631,6e-05,10.64769]
[1779572912689,45.01,76519.22,145.8,-0.09649,6e-05,10.66158]
[1779572916794,45.01,76518.0,145.8,-0.09656,6e-05,10.66716]
[1779572922699,45.01,76510.92,145.8,-0.09699,6e-05,10.70072]
[1779572928801,45.01,76521.36,145.8,-0.09634,6e-05,10.65008]
[1779572932954,45.01,76520.53,145.8,-0.09639,6e-05,10.65397]
[1779572934047,45.01,76521.24,145.8,-0.09635,6e-05,10.65053]
[1779572934519,45.01,76521.24,145.8,-0.09635,6e-05,10.65053]
[1779572937083,45.01,76522.77,145.8,-0.09626,6e-05,10.64312]
[1779572937468,45.01,76522.77,145.8,-0.09626,6e-05,10.64312]
[1779572939154,45.01,76513.65,145.8,-0.09681,6e-05,10.68694]
[1779572943619,45.01,76505.65,145.8,-0.0973,6e-05,10.72498]
[1779572944959,45.01,76490.01,145.8,-0.09825,6e-05,10.79996]
[1779572946926,45.0,76489.96,145.8,-0.09825,6e-05,10.79971]
[1779572947259,45.0,76489.96,145.8,-0.09825,6e-05,10.79971]
[1779572948798,45.0,76497.94,145.8,-0.09775,6e-05,10.76098]
[1779572949000,45.0,76497.94,145.8,-0.09775,6e-05,10.76098]
[1779572949050,45.0,76497.94,145.8,-0.09775,6e-05,10.76098]
[1779572949312,45.0,76497.94,145.8,-0.09775,6e-05,10.76098]
[1779572949971,45.0,76499.83,145.8,-0.09764,6e-05,10.75169]
[1779572950384,45.0,76499.83,145.8,-0.09764,6e-05,10.75169]
[1779572950501,45.0,76483.57,145.8,-0.09864,6e-05,10.83004]
[1779572952054,45.0,76486.39,145.8,-0.09846,6e-05,10.81613]
[1779572952523,45.0,76485.45,145.8,-0.09851,6e-05,10.82041]
[1779572955894,45.0,76490.89,145.8,-0.09817,6e-05,10.7938]
[1779572956851,45.0,76490.45,145.8,-0.0982,6e-05,10.79585]
[1779572962094,45.0,76492.86,145.8,-0.09804,6e-05,10.78373]
[1779572967129,45.0,76497.45,145.8,-0.09776,6e-05,10.76134]
[1779572971387,45.0,76499.14,145.8,-0.09765,6e-05,10.75315]
[1779572971472,45.0,76500.93,145.8,-0.09751,6e-05,10.74046]
[1779572974743,45.0,76501.96,145.8,-0.09745,6e-05,10.73521]
[1779572975185,45.0,76503.05,145.8,-0.09738,6e-05,10.7297]
[1779572978864,45.0,76503.73,145.8,-0.09734,6e-05,10.72653]
[1779572984249,45.0,76504.71,145.8,-0.09728,6e-05,10.72203]
[1779572989284,45.0,76505.4,145.8,-0.09724,6e-05,10.71889]
[1779572991003,45.0,76506.15,145.8,-0.09719,6e-05,10.71531]
[1779572993064,45.0,76511.97,145.8,-0.09684,6e-05,10.68739]
[1779572993069,45.0,76511.97,145.8,-0.09684,6e-05,10.68739]
[1779572993319,45.0,76513.27,145.8,-0.09676,6e-05,10.68122]
[1779572996969,45.0,76521.46,145.8,-0.09626,6e-05,10.6417]
[1779572998369,45.0,76522.68,145.8,-0.09619,6e-05,10.63585]
[1779573000081,45.0,76529.64,145.8,-0.09576,6e-05,10.6025]
[1779573000670,45.0,76529.64,145.8,-0.09576,6e-05,10.6025]
[1779573000738,45.0,76538.41,145.8,-0.09523,6e-05,10.56054]
[1779573001698,45.0,76538.41,145.8,-0.09523,6e-05,10.56054]
[1779573001794,45.0,76539.93,145.8,-0.09514,6e-05,10.55328]
[1779573002577,45.0,76539.93,145.8,-0.09514,6e-05,10.55328]
[1779573002655,45.0,76541.82,145.8,-0.09503,6e-05,10.54423]
[1779573002871,45.0,76541.82,145.8,-0.09503,6e-05,10.54423]
[1779573003463,45.0,76541.82,145.8,-0.09503,6e-05,10.54423]
[1779573003535,45.0,76541.82,145.8,-0.09503,6e-05,10.54423]
[1779573004614,45.0,76549.13,145.8,-0.09459,6e-05,10.50944]
[1779573004693,45.0,76549.13,145.8,-0.09459,6e-05,10.50944]
[1779573004722,45.0,76549.13,145.8,-0.09459,6e-05,10.50944]
[1779573004823,45.0,76565.05,145.8,-0.09364,6e-05,10.43342]
[1779573004989,45.0,76565.05,145.8,-0.09364,6e-05,10.43342]
[1779573005630,45.0,76565.05,145.8,-0.09364,6e-05,10.43342]
[1779573005814,45.0,76565.05,145.8,-0.09364,6e-05,10.43342]
[1779573005837,45.0,76565.05,145.8,-0.09364,6e-05,10.43342]
[1779573005697,45.0,76579.21,145.8,-0.0928,6e-05,10.36611]
[1779573006013,45.0,76579.21,145.8,-0.0928,6e-05,10.36611]
[1779573008610,45.0,76586.59,145.8,-0.09236,6e-05,10.33083]
[1779573009136,45.0,76586.68,145.8,-0.09235,6e-05,10.33032]
[1779573009829,45.0,76586.68,145.8,-0.09235,6e-05,10.33032]
[1779573009835,45.0,76586.68,145.8,-0.09235,6e-05,10.33032]
[1779573015478,45.0,76597.02,145.8,-0.09174,6e-05,10.28119]
[1779573020514,45.0,76597.48,145.8,-0.09172,6e-05,10.27911]
[1779573025552,45.0,76593.85,145.8,-0.09193,6e-05,10.29648]
[1779573026343,45.0,76593.85,145.8,-0.09193,6e-05,10.29648]
[1779573026559,45.0,76590.93,145.8,-0.09211,6e-05,10.31032]
[1779573029686,45.0,76590.08,145.8,-0.09216,6e-05,10.31468]
[1779573034357,45.0,76588.49,145.8,-0.09223,6e-05,10.31898]
[1779573035722,45.0,76581.36,145.8,-0.09265,6e-05,10.35296]
[1779573037420,45.0,76583.35,145.8,-0.09254,6e-05,10.34376]
[1779573037717,45.0,76583.35,145.8,-0.09254,6e-05,10.34376]
[1779573037787,45.0,76590.45,145.8,-0.09212,6e-05,10.31014]
[1779573038712,45.0,76590.45,145.8,-0.09212,6e-05,10.31014]
[1779573042349,45.0,76593.86,145.8,-0.09192,6e-05,10.29396]
[1779573042671,45.0,76592.65,145.8,-0.09199,6e-05,10.29971]
[1779573047706,45.01,76590.65,145.8,-0.09213,6e-05,10.3106]
[1779573051935,45.01,76590.45,145.8,-0.09215,6e-05,10.31263]
[1779573052108,45.01,76590.45,145.8,-0.09215,6e-05,10.31263]
[1779573052742,45.01,76596.69,145.8,-0.09179,6e-05,10.28334]
[1779573055763,45.01,76608.55,145.8,-0.0911,6e-05,10.22736]
[1779573060421,45.01,76615.14,145.8,-0.09072,6e-05,10.19675]
[1779573061393,45.01,76620.66,145.8,-0.0904,6e-05,10.17087]
[1779573061805,45.01,76626.93,145.8,-0.09004,6e-05,10.14152]
[1779573062610,45.01,76626.93,145.8,-0.09004,6e-05,10.14152]
[1779573062812,45.01,76627.03,145.8,-0.09003,6e-05,10.14097]
[1779573063042,45.01,76627.03,145.8,-0.09003,6e-05,10.14097]
[1779573063819,45.01,76625.13,145.8,-0.09014,6e-05,10.15015]
[1779573064496,45.01,76625.13,145.8,-0.09014,6e-05,10.15015]
[1779573064538,45.01,76625.13,145.8,-0.09014,6e-05,10.15015]
[1779573064826,45.01,76625.13,145.8,-0.09014,6e-05,10.15015]
[1779573064826,45.01,76625.83,145.8,-0.09011,6e-05,10.14705]
[1779573065794,45.01,76625.83,145.8,-0.09011,6e-05,10.14705]
[1779573065833,45.01,76627.42,145.8,-0.09001,6e-05,10.13951]
[1779573069895,45.01,76634.68,145.8,-0.08959,6e-05,10.10531]
[1779573071461,45.01,76649.86,145.8,-0.08872,6e-05,10.03419]
[1779573072779,45.01,76649.98,145.8,-0.08872,6e-05,10.03375]
[1779573075633,45.01,76651.24,145.8,-0.08865,6e-05,10.0282]
[1779573080938,45.02,76652.25,145.8,-0.0886,6e-05,10.02418]
[1779573083348,45.02,76653.76,145.8,-0.08852,6e-05,10.01723]
[1779573088234,45.02,76654.4,145.8,-0.08849,6e-05,10.01484]
[1779573094941,45.02,76662.15,145.8,-0.08803,6e-05,9.97568]
[1779573097592,45.02,76659.87,145.8,-0.08816,6e-05,9.98683]
[1779573099853,45.02,76663.21,145.8,-0.08798,6e-05,9.97155]
[1779573101919,45.02,76664.6,145.8,-0.0879,6e-05,9.96543]
[1779573107822,45.03,76669.75,145.8,-0.08763,6e-05,9.94256]
[1779573113163,45.03,76671.33,145.8,-0.08755,6e-05,9.93679]
[1779573118198,45.03,76670.83,145.8,-0.0876,6e-05,9.94015]
[1779573123233,45.04,76670.15,145.8,-0.08764,6e-05,9.94425]
[1779573126945,45.04,76674.48,145.8,-0.0874,6e-05,9.92444]
[1779573131950,45.04,76668.46,145.8,-0.08776,6e-05,9.95356]
[1779573137331,45.04,76668.07,145.8,-0.08779,6e-05,9.95622]
[1779573137998,45.04,76668.07,145.8,-0.08779,6e-05,9.95622]
[1779573143373,45.04,76665.14,145.8,-0.08796,6e-05,9.97068]
[1779573148409,45.04,76663.84,145.8,-0.08804,6e-05,9.97728]
[1779573149406,45.04,76663.84,145.8,-0.08804,6e-05,9.97728]
[1779573149916,45.04,76663.84,145.8,-0.08804,6e-05,9.97728]
[1779573153932,45.05,76655.13,145.8,-0.08851,6e-05,10.01429]
[1779573153971,45.05,76655.13,145.8,-0.08851,6e-05,10.01429]
[1779573162876,45.05,76647.28,145.8,-0.08896,6e-05,10.0512]
[1779573168177,45.05,76642.83,145.8,-0.08922,6e-05,10.07201]
[1779573174593,45.04,76636.17,145.8,-0.0896,6e-05,10.10291]
[1779573179628,45.04,76639.78,145.8,-0.08939,6e-05,10.08581]
[1779573184663,45.04,76640.26,145.8,-0.08936,6e-05,10.08357]
[1779573191711,45.04,76640.39,145.8,-0.08935,6e-05,10.08302]
[1779573193769,45.04,76640.39,145.8,-0.08935,6e-05,10.08302]
[1779573199768,45.04,76633.45,145.8,-0.08975,6e-05,10.11571]
[1779573200707,45.04,76633.45,145.8,-0.08975,6e-05,10.11571]
[1779573200905,45.04,76633.45,145.8,-0.08975,6e-05,10.11571]
[1779573201001,45.04,76624.58,145.8,-0.09027,6e-05,10.15739]
[1779573201782,45.04,76602.68,145.8,-0.09154,6e-05,10.26059]
[1779573202084,45.04,76602.68,145.8,-0.09154,6e-05,10.26059]
[1779573202789,45.04,76597.83,145.8,-0.09182,6e-05,10.28357]
[1779573203452,45.04,76597.83,145.8,-0.09182,6e-05,10.28357]
[1779573205139,45.05,76591.6,145.8,-0.0922,6e-05,10.31361]
[1779573207168,45.05,76590.15,145.8,-0.09229,6e-05,10.32095]
[1779573210307,45.05,76586.9,145.8,-0.09249,6e-05,10.337]
[1779573210764,45.05,76586.9,145.8,-0.09249,6e-05,10.337]
[1779573210931,45.05,76586.9,145.8,-0.09249,6e-05,10.337]
[1779573211070,45.05,76599.74,145.8,-0.09171,6e-05,10.2724]
[1779573211195,45.05,76599.74,145.8,-0.09171,6e-05,10.2724]
[1779573212022,45.05,76599.74,145.8,-0.09171,6e-05,10.2724]
[1779573212074,45.05,76621.77,145.8,-0.09042,6e-05,10.16848]
[1779573212400,45.05,76621.77,145.8,-0.09042,6e-05,10.16848]
[1779573212710,45.05,76621.77,145.8,-0.09042,6e-05,10.16848]
[1779573212714,45.05,76621.77,145.8,-0.09042,6e-05,10.16848]
[1779573214521,45.05,76626.6,145.8,-0.09014,6e-05,10.14593]
[1779573214873,45.05,76624.69,145.8,-0.09026,6e-05,10.15514]
[1779573215581,45.05,76624.69,145.8,-0.09026,6e-05,10.15514]
[1779573215880,45.05,76624.45,145.8,-0.09027,6e-05,10.1562]
[1779573217631,45.05,76629.48,145.8,-0.08998,6e-05,10.13275]
[1779573217894,45.05,76630.66,145.8,-0.08992,6e-05,10.12741]
[1779573222805,45.05,76631.05,145.8,-0.08989,6e-05,10.12541]
[1779573224947,45.05,76631.78,145.8,-0.08985,6e-05,10.1219]
[1779573231820,45.05,76630.48,145.8,-0.08992,6e-05,10.12782]
[1779573236911,45.05,76630.65,145.8,-0.08991,6e-05,10.12688]
[1779573239935,45.05,76631.48,145.8,-0.08986,6e-05,10.12294]
[1779573245084,45.05,76627.97,145.8,-0.09006,6e-05,10.13929]
[1779573250026,45.05,76624.56,145.8,-0.09026,6e-05,10.15506]
[1779573250112,45.05,76624.56,145.8,-0.09026,6e-05,10.15506]
[1779573250413,45.05,76622.73,145.8,-0.09036,6e-05,10.1636]
[1779573251187,45.05,76622.73,145.8,-0.09036,6e-05,10.1636]
[1779573251221,45.05,76614.22,145.8,-0.09086,6e-05,10.20388]
[1779573252257,45.05,76614.22,145.8,-0.09086,6e-05,10.20388]
[1779573252344,45.05,76617.96,145.8,-0.09064,6e-05,10.1861]
[1779573255467,45.05,76621.21,145.8,-0.09045,6e-05,10.17112]
[1779573255481,45.05,76620.99,145.8,-0.09047,6e-05,10.17233]
[1779573256124,45.05,76620.99,145.8,-0.09047,6e-05,10.17233]
[1779573259335,45.05,76633.31,145.8,-0.08975,6e-05,10.11414]
[1779573260020,45.05,76633.31,145.8,-0.08975,6e-05,10.11414]
[1779573265225,45.05,76643.5,145.8,-0.08917,6e-05,10.06652]
[1779573270261,45.05,76644.67,145.8,-0.08911,6e-05,10.06128]
[1779573275296,45.05,76643.8,145.8,-0.08913,6e-05,10.06162]
[1779573281864,45.05,76643.55,145.8,-0.08914,6e-05,10.06294]
[1779573287380,45.05,76644.25,145.8,-0.08911,6e-05,10.06008]
[1779573292416,45.05,76654.49,145.8,-0.08853,6e-05,10.01259]
[1779573297451,45.06,76656.11,145.8,-0.08844,6e-05,10.00562]
[1779573302486,45.06,76659.31,145.8,-0.08827,6e-05,9.99126]
[1779573307521,45.06,76661.33,145.8,-0.08816,6e-05,9.98252]
[1779573308175,45.06,76661.33,145.8,-0.08816,6e-05,9.98252]
[1779573313563,45.06,76660.36,145.8,-0.08823,6e-05,9.98784]
[1779573318599,45.06,76660.57,145.8,-0.08822,6e-05,9.98744]
[1779573323633,45.06,76657.98,145.8,-0.08837,6e-05,10.00005]
[1779573329491,45.06,76658.02,145.8,-0.08838,6e-05,10.00011]
[1779573334713,45.07,76660.45,145.8,-0.08821,6e-05,9.98547]
[1779573338576,45.07,76663.65,145.8,-0.08804,6e-05,9.97085]
[1779573339774,45.07,76671.91,145.8,-0.08757,6e-05,9.93247]
[1779573342441,45.07,76682.23,145.8,-0.087,6e-05,9.88535]
[1779573342484,45.07,76682.23,145.8,-0.087,6e-05,9.88535]
[1779573343190,45.07,76682.23,145.8,-0.087,6e-05,9.88535]
[1779573344063,45.07,76700.01,145.8,-0.08601,6e-05,9.80318]
[1779573344433,45.07,76700.01,145.8,-0.08601,6e-05,9.80318]
[1779573345150,45.07,76700.01,145.8,-0.08601,6e-05,9.80318]
[1779573345252,45.07,76702.87,145.8,-0.08585,6e-05,9.7901]
[1779573345501,45.07,76702.87,145.8,-0.08585,6e-05,9.7901]
[1779573345790,45.07,76704.46,145.8,-0.08576,6e-05,9.78275]
[1779573349006,45.07,76706.22,145.8,-0.08567,6e-05,9.77519]
[1779573349067,45.07,76706.17,145.8,-0.08567,6e-05,9.77571]
[1779573349637,45.07,76706.17,145.8,-0.08567,6e-05,9.77571]
[1779573354853,45.07,76696.67,145.8,-0.08621,6e-05,9.82033]
[1779573359648,45.07,76695.46,145.8,-0.08628,6e-05,9.82608]
[1779573367944,45.08,76698.06,145.8,-0.08614,6e-05,9.81436]
[1779573370988,45.08,76702.73,145.8,-0.08588,6e-05,9.79288]
[1779573373438,45.08,76712.96,145.8,-0.08532,6e-05,9.74592]
[1779573376409,45.08,76719.25,145.8,-0.08497,6e-05,9.71745]
[1779573376957,45.08,76719.25,145.8,-0.08497,6e-05,9.71745]
[1779573377007,45.08,76720.68,145.8,-0.0849,6e-05,9.71106]
[1779573381830,45.08,76727.32,145.8,-0.08453,6e-05,9.6803]
[1779573382042,45.08,76729.14,145.8,-0.08443,5e-05,9.67191]
[1779573384705,45.08,76728.38,145.8,-0.08446,5e-05,9.67478]
[1779573386499,45.07,76727.18,145.8,-0.08452,6e-05,9.67966]
[1779573386516,45.07,76727.18,145.8,-0.08452,6e-05,9.67966]
[1779573387077,45.07,76723.66,145.8,-0.08471,6e-05,9.69555]
[1779573392112,45.07,76723.36,145.8,-0.0847,6e-05,9.69283]
[1779573392498,45.07,76723.36,145.8,-0.0847,6e-05,9.69283]
[1779573393119,45.07,76723.31,145.8,-0.0847,6e-05,9.69303]
[1779573398154,45.07,76723.38,145.8,-0.08468,6e-05,9.69106]
[1779573400574,45.07,76723.65,145.8,-0.08465,6e-05,9.68918]
[1779573402816,45.07,76723.5,145.8,-0.08466,6e-05,9.68924]
[1779573409555,45.06,76722.54,145.8,-0.08469,6e-05,9.6918]
[1779573412783,45.06,76724.86,145.8,-0.08454,6e-05,9.67961]
[1779573417040,45.05,76732.89,145.8,-0.08409,5e-05,9.64169]
[1779573418234,45.05,76734.03,145.8,-0.08402,5e-05,9.63622]
[1779573418980,45.05,76734.03,145.8,-0.08402,5e-05,9.63622]
[1779573420092,45.05,76734.36,145.8,-0.084,5e-05,9.63448]
[1779573423244,45.05,76735.56,145.8,-0.08393,5e-05,9.62832]
[1779573430580,45.05,76735.5,145.8,-0.08392,5e-05,9.62729]
[1779573436654,45.04,76735.22,145.8,-0.08391,5e-05,9.62685]
[1779573436826,45.04,76735.22,145.8,-0.08391,5e-05,9.62685]
[1779573436874,45.04,76734.45,145.8,-0.08395,5e-05,9.63017]
[1779573437435,45.04,76710.84,145.8,-0.08525,6e-05,9.739]
[1779573438620,45.04,76710.84,145.8,-0.08525,6e-05,9.739]
[1779573444472,45.04,76699.43,145.8,-0.08588,6e-05,9.79087]
[1779573449519,45.04,76708.19,145.8,-0.08538,6e-05,9.7494]
[1779573452331,45.04,76709.88,145.8,-0.08526,6e-05,9.73751]
[1779573453251,45.04,76712.74,145.8,-0.0851,6e-05,9.72418]
[1779573453310,45.04,76718.4,145.8,-0.08478,6e-05,9.69794]
[1779573458861,45.03,76715.09,145.8,-0.08495,6e-05,9.71184]
[1779573461787,45.03,76715.21,145.8,-0.08493,6e-05,9.71023]
[1779573467645,45.03,76709.33,145.8,-0.08522,6e-05,9.73471]
[1779573468442,45.03,76709.33,145.8,-0.08522,6e-05,9.73471]
[1779573471645,45.02,76705.16,145.8,-0.08545,6e-05,9.75357]
[1779573476707,45.02,76710.5,145.8,-0.08511,6e-05,9.72556]
[1779573481742,45.01,76710.55,145.8,-0.08509,6e-05,9.72335]
[1779573486778,45.01,76709.04,145.8,-0.08515,6e-05,9.72844]
[1779573491813,45.0,76710.13,145.8,-0.08507,6e-05,9.72147]
[1779573496848,45.0,76710.01,145.8,-0.08505,6e-05,9.72002]
[1779573501885,44.99,76709.24,145.8,-0.08507,6e-05,9.72151]
[1779573506925,44.99,76706.91,145.8,-0.08517,6e-05,9.73008]
[1779573511960,44.98,76706.04,145.8,-0.08516,6e-05,9.72788]
[1779573516994,44.97,76707.15,145.8,-0.08508,6e-05,9.72047]
[1779573522030,44.97,76707.13,145.8,-0.08505,6e-05,9.7183]
[1779573528072,44.96,76706.17,145.8,-0.08507,6e-05,9.72002]
[1779573532591,44.96,76706.22,145.8,-0.08505,6e-05,9.71798]
[1779573537800,44.93,76706.18,145.8,-0.08494,6e-05,9.70886]
[1779573538468,44.9,76699.35,145.8,-0.08517,6e-05,9.72776]
[1779573538853,44.9,76699.35,145.8,-0.08517,6e-05,9.72776]
[1779573539247,44.9,76678.13,145.8,-0.08635,6e-05,9.82583]
[1779573539789,44.9,76678.13,145.8,-0.08635,6e-05,9.82583]
[1779573540156,44.9,76658.85,145.8,-0.08744,6e-05,9.91543]
[1779573540732,44.9,76658.85,145.8,-0.08744,6e-05,9.91543]
[1779573543961,44.9,76672.08,145.8,-0.08668,6e-05,9.85263]
[1779573544310,44.9,76672.08,145.8,-0.08668,6e-05,9.85263]
[1779573544373,44.9,76672.08,145.8,-0.08668,6e-05,9.85263]
[1779573545019,44.9,76673.5,145.8,-0.0866,6e-05,9.84572]
[1779573545079,44.9,76673.5,145.8,-0.0866,6e-05,9.84572]
[1779573545547,44.9,76683.66,145.8,-0.08602,6e-05,9.79816]
[1779573546202,44.89,76685.34,145.8,-0.08592,6e-05,9.79014]
[1779573546957,44.89,76685.34,145.8,-0.08592,6e-05,9.79014]
[1779573554306,44.89,76692.86,145.8,-0.08547,6e-05,9.75253]
[1779573560300,44.87,76695.0,145.8,-0.08527,6e-05,9.73566]
[1779573565334,44.87,76694.54,145.8,-0.08528,6e-05,9.73589]
[1779573572384,44.86,76702.87,145.8,-0.08475,6e-05,9.6908]
[1779573577419,44.86,76697.4,145.8,-0.08504,6e-05,9.7146]
[1779573582454,44.85,76701.42,145.8,-0.08479,6e-05,9.69399]
[1779573587172,44.85,76704.85,145.8,-0.08459,6e-05,9.67722]
[1779573587525,44.85,76705.06,145.8,-0.08458,6e-05,9.67596]
[1779573589141,44.85,76708.84,145.8,-0.08436,6e-05,9.6582]
[1779573594538,44.84,76716.99,145.8,-0.0839,6e-05,9.61911]
[1779573596003,44.84,76716.99,145.8,-0.0839,6e-05,9.61911]
[1779573596070,44.84,76717.53,145.8,-0.08387,6e-05,9.61642]
[1779573596759,44.84,76717.53,145.8,-0.08387,6e-05,9.61642]
[1779573598536,44.84,76719.62,145.8,-0.08374,5e-05,9.60573]
[1779573598571,44.84,76719.62,145.8,-0.08374,5e-05,9.60573]
[1779573598864,44.84,76719.62,145.8,-0.08374,5e-05,9.60573]
[1779573599530,44.84,76719.68,145.8,-0.08373,5e-05,9.60495]
[1779573600951,44.84,76720.33,145.8,-0.08369,5e-05,9.60145]
[1779573601752,44.84,76720.21,145.8,-0.08369,5e-05,9.60151]
[1779573603677,44.83,76735.4,145.8,-0.08285,5e-05,9.53067]
[1779573608759,44.83,76722.55,145.8,-0.08353,5e-05,9.58775]
[1779573608772,44.83,76722.55,145.8,-0.08353,5e-05,9.58775]
[1779573609702,44.83,76721.85,145.8,-0.08356,5e-05,9.59051]
[1779573612568,44.82,76738.04,145.8,-0.08266,5e-05,9.51478]
[1779573615511,44.8,76741.93,145.8,-0.08234,5e-05,9.48721]
[1779573615521,44.8,76741.93,145.8,-0.08234,5e-05,9.48721]
[1779573617100,44.79,76740.91,145.8,-0.08236,5e-05,9.4889]
[1779573619128,44.79,76746.17,145.8,-0.08206,5e-05,9.4642]
[1779573624764,44.79,76748.99,145.8,-0.08189,5e-05,9.44949]
[1779573629801,44.78,76748.11,145.8,-0.08193,5e-05,9.45242]
[1779573631228,44.78,76748.11,145.8,-0.08193,5e-05,9.45242]
[1779573636850,44.78,76739.2,145.8,-0.08236,5e-05,9.48788]
[1779573641884,44.78,76732.88,145.8,-0.08269,5e-05,9.51548]
[1779573646920,44.77,76751.63,145.8,-0.08166,5e-05,9.42788]
[1779573649941,44.77,76738.3,145.8,-0.08237,5e-05,9.48838]
[1779573652225,44.77,76737.63,145.8,-0.0824,5e-05,9.49117]
[1779573655201,44.77,76724.9,145.8,-0.08309,5e-05,9.54878]
[1779573661021,44.76,76717.58,145.8,-0.08346,5e-05,9.5797]
[1779573666056,44.76,76725.91,145.8,-0.08298,5e-05,9.53936]
[1779573671094,44.75,76723.66,145.8,-0.08308,5e-05,9.54796]
[1779573677529,44.75,76722.57,145.8,-0.08312,5e-05,9.55159]
[1779573679150,44.74,76737.54,145.8,-0.08229,5e-05,9.48139]
[1779573684185,44.74,76742.5,145.8,-0.08201,5e-05,9.45745]
[1779573687639,44.74,76742.01,145.8,-0.08203,5e-05,9.45906]
[1779573689313,44.74,76741.68,145.8,-0.08204,5e-05,9.46037]
[1779573695262,44.74,76750.55,145.8,-0.08152,5e-05,9.41467]
[1779573700297,44.74,76751.15,145.8,-0.08148,5e-05,9.41131]
[1779573705331,44.73,76749.3,145.8,-0.08157,5e-05,9.41922]
[1779573710367,44.73,76745.92,145.8,-0.08175,5e-05,9.43412]
[1779573715402,44.73,76743.5,145.8,-0.08187,5e-05,9.44453]
[1779573721445,44.73,76743.8,145.8,-0.08185,5e-05,9.44228]
[1779573727487,44.73,76754.13,145.8,-0.08128,5e-05,9.39427]
[1779573732523,44.73,76746.34,145.8,-0.0817,5e-05,9.42947]
[1779573738564,44.72,76747.35,145.8,-0.08163,5e-05,9.42416]
[1779573740552,44.72,76747.17,145.8,-0.08164,5e-05,9.42487]
[1779573740601,44.72,76752.11,145.8,-0.08137,5e-05,9.40204]
[1779573745613,44.72,76748.98,145.8,-0.08153,5e-05,9.41488]
[1779573750560,44.72,76746.51,145.8,-0.08164,5e-05,9.42454]
[1779573750569,44.71,76747.02,145.8,-0.08161,5e-05,9.42177]
[1779573752519,44.71,76747.45,145.8,-0.08158,5e-05,9.41938]
[1779573757697,44.71,76747.3,145.8,-0.08155,5e-05,9.41545]
[1779573761522,44.71,76754.96,145.8,-0.08113,5e-05,9.38024]
[1779573764003,44.71,76748.97,145.8,-0.08146,5e-05,9.4075]
[1779573764445,44.71,76748.97,145.8,-0.08146,5e-05,9.4075]
[1779573764747,44.71,76764.51,145.8,-0.08062,5e-05,9.33629]
[1779573765653,44.71,76764.51,145.8,-0.08062,5e-05,9.33629]
[1779573770788,44.71,76766.94,145.8,-0.08049,5e-05,9.32537]
[1779573771678,44.71,76766.94,145.8,-0.08049,5e-05,9.32537]
[1779573771866,44.71,76766.94,145.8,-0.08049,5e-05,9.32537]
[1779573772412,44.71,76766.94,145.8,-0.08049,5e-05,9.32537]
[1779573774249,44.71,76775.62,145.8,-0.08003,5e-05,9.28588]
[1779573774256,44.71,76775.62,145.8,-0.08003,5e-05,9.28588]
[1779573778730,44.71,76771.46,145.8,-0.08025,5e-05,9.30515]
[1779573778843,44.71,76771.55,145.8,-0.08025,5e-05,9.30476]
[1779573780616,44.71,76771.55,145.8,-0.08025,5e-05,9.30476]
[1779573780654,44.71,76771.12,145.8,-0.08026,5e-05,9.30613]
[1779573782761,44.71,76770.28,145.8,-0.08031,5e-05,9.30998]
[1779573784873,44.71,76769.31,145.8,-0.08036,5e-05,9.31437]
[1779573787618,44.71,76770.6,145.8,-0.08029,5e-05,9.3085]
[1779573792778,44.71,76773.57,145.8,-0.08013,5e-05,9.29499]
[1779573794375,44.71,76776.91,145.8,-0.07996,5e-05,9.27978]
[1779573796329,44.71,76779.51,145.8,-0.07982,5e-05,9.26802]
[1779573796578,44.71,76780.79,145.8,-0.07975,5e-05,9.26223]
[1779573802175,44.71,76786.45,145.8,-0.07944,5e-05,9.23527]
[1779573808048,44.7,76778.2,145.8,-0.07985,5e-05,9.27095]
[1779573813083,44.7,76779.73,145.8,-0.07973,5e-05,9.25879]
[1779573818117,44.7,76778.81,145.8,-0.07976,5e-05,9.26183]
[1779573823153,44.69,76783.62,145.8,-0.0795,5e-05,9.23898]
[1779573828188,44.69,76781.33,145.8,-0.07961,5e-05,9.24843]
[1779573833224,44.69,76793.43,145.8,-0.07896,5e-05,9.19277]
[1779573838260,44.69,76793.7,145.8,-0.07894,5e-05,9.19106]
[1779573843299,44.69,76785.84,145.8,-0.07935,5e-05,9.22596]
[1779573848333,44.68,76791.99,145.8,-0.07901,5e-05,9.19731]
[1779573849433,44.68,76791.99,145.8,-0.07901,5e-05,9.19731]
[1779573849523,44.68,76791.99,145.8,-0.07901,5e-05,9.19731]
[1779573849578,44.68,76791.99,145.8,-0.07901,5e-05,9.19731]
[1779573849660,44.68,76796.6,145.8,-0.07877,5e-05,9.1763]
[1779573855716,44.69,76792.53,145.8,-0.079,5e-05,9.19579]
[1779573855717,44.69,76792.53,145.8,-0.079,5e-05,9.19579]
[1779573856389,44.69,76792.67,145.8,-0.07899,5e-05,9.19553]
[1779573861424,44.69,76790.59,145.8,-0.07909,5e-05,9.20421]
[1779573866459,44.68,76793.05,145.8,-0.07896,5e-05,9.19235]
[1779573871494,44.68,76783.06,145.8,-0.07945,5e-05,9.23301]
[1779573876529,44.68,76780.83,145.8,-0.07955,5e-05,9.2422]
[1779573880556,44.68,76793.01,145.8,-0.0789,5e-05,9.18624]
[1779573885595,44.68,76788.75,145.8,-0.07912,5e-05,9.20502]
[1779573890630,44.68,76790.12,145.8,-0.07904,5e-05,9.19814]
[1779573897679,44.67,76792.16,145.8,-0.07892,5e-05,9.18806]
[1779573902713,44.67,76779.06,145.8,-0.07961,5e-05,9.24697]
[1779573907750,44.67,76764.44,145.8,-0.08038,5e-05,9.31236]
[1779573912785,44.66,76761.04,145.8,-0.08054,5e-05,9.32626]
[1779573916425,44.66,76749.18,145.8,-0.08116,5e-05,9.379]
[1779573921847,44.65,76745.79,145.8,-0.08131,5e-05,9.3918]
[1779573926883,44.65,76743.69,145.8,-0.0814,5e-05,9.39909]
[1779573931918,44.64,76744.55,145.8,-0.0813,5e-05,9.38892]
[1779573936537,44.64,76744.52,145.8,-0.08128,5e-05,9.3877]
[1779573936583,44.64,76739.27,145.8,-0.08156,5e-05,9.41134]
[1779573941658,44.64,76732.6,145.8,-0.08192,5e-05,9.44138]
[1779573941754,44.64,76732.6,145.8,-0.08192,5e-05,9.44138]
[1779573942586,44.64,76731.23,145.8,-0.08198,5e-05,9.44725]
[1779573947023,44.63,76717.3,145.8,-0.08273,5e-05,9.5098]
[1779573948001,44.63,76717.3,145.8,-0.08273,5e-05,9.5098]
[1779573953065,44.63,76728.47,145.8,-0.0821,5e-05,9.45685]
[1779573953847,44.63,76728.47,145.8,-0.0821,5e-05,9.45685]
[1779573959107,44.62,76721.71,145.8,-0.08245,5e-05,9.48641]
[1779573964141,44.62,76714.21,145.8,-0.08284,5e-05,9.51963]
[1779573967977,44.62,76713.36,145.8,-0.08288,5e-05,9.52259]
[1779573968239,44.62,76713.36,145.8,-0.08288,5e-05,9.52259]
[1779573973498,44.61,76704.54,145.8,-0.08334,6e-05,9.56154]
[1779573975660,44.61,76703.02,145.8,-0.08342,6e-05,9.56782]
[1779573975826,44.61,76702.12,145.8,-0.08346,6e-05,9.5716]
[1779573976003,44.61,76702.12,145.8,-0.08346,6e-05,9.5716]
[1779573976048,44.61,76702.12,145.8,-0.08346,6e-05,9.5716]
[1779573976692,44.61,76702.12,145.8,-0.08346,6e-05,9.5716]
[1779573976766,44.61,76687.32,145.8,-0.08428,6e-05,9.64017]
[1779573977491,44.61,76687.32,145.8,-0.08428,6e-05,9.64017]
[1779573977493,44.61,76687.32,145.8,-0.08428,6e-05,9.64017]
[1779573977523,44.61,76694.82,145.8,-0.08386,6e-05,9.60486]
[1779573979328,44.61,76693.27,145.8,-0.08395,6e-05,9.61192]
[1779573985310,44.61,76692.99,145.8,-0.08395,6e-05,9.61215]
[1779573989199,44.61,76698.37,145.8,-0.08365,6e-05,9.58682]
[1779573991103,44.6,76698.16,145.8,-0.08366,6e-05,9.58756]
[1779573991352,44.6,76697.91,145.8,-0.08364,6e-05,9.58466]
[1779573994029,44.6,76697.36,145.8,-0.08366,6e-05,9.58679]
[1779573999408,44.6,76706.65,145.8,-0.08312,6e-05,9.54102]
[1779574004443,44.59,76711.99,145.8,-0.08281,5e-05,9.51459]
[1779574009585,44.59,76710.11,145.8,-0.08289,5e-05,9.52201]
[1779574009623,44.59,76710.11,145.8,-0.08289,5e-05,9.52201]
[1779574013273,44.59,76717.74,145.8,-0.08246,5e-05,9.48559]
[1779574019556,44.58,76726.84,145.8,-0.08195,5e-05,9.44193]
[1779574023260,44.58,76732.12,145.8,-0.08165,5e-05,9.41704]
[1779574026605,44.58,76719.42,145.8,-0.08233,5e-05,9.4748]
[1779574031640,44.57,76715.93,145.8,-0.08251,5e-05,9.48953]
[1779574036543,44.57,76715.74,145.8,-0.08251,5e-05,9.48934]
[1779574037321,44.57,76716.13,145.8,-0.08248,5e-05,9.48728]
[1779574038623,44.57,76715.71,145.8,-0.0825,5e-05,9.48897]
[1779574043724,44.57,76708.96,145.8,-0.08285,5e-05,9.51847]
[1779574048764,44.56,76714.43,145.8,-0.08254,5e-05,9.49171]
[1779574054807,44.56,76714.94,145.8,-0.08246,5e-05,9.48391]
[1779574054952,44.56,76714.94,145.8,-0.08246,5e-05,9.48391]
[1779574060848,44.56,76712.44,145.8,-0.08258,5e-05,9.494]
[1779574062868,44.55,76713.09,145.8,-0.08254,5e-05,9.49074]
[1779574063586,44.55,76710.33,145.8,-0.08269,5e-05,9.50325]
[1779574068904,44.55,76716.03,145.8,-0.08236,5e-05,9.47537]
[1779574069349,44.55,76716.03,145.8,-0.08236,5e-05,9.47537]
[1779574069927,44.55,76716.03,145.8,-0.08236,5e-05,9.47537]
[1779574075602,44.55,76716.91,145.8,-0.0823,5e-05,9.47025]
[1779574076095,44.55,76716.01,145.8,-0.08235,5e-05,9.47401]
[1779574082002,44.54,76710.31,145.8,-0.08264,5e-05,9.49885]
[1779574087287,44.54,76708.54,145.8,-0.08273,5e-05,9.50631]
[1779574091111,44.54,76708.34,145.8,-0.08273,5e-05,9.50597]
[1779574097120,44.53,76699.15,145.8,-0.08321,6e-05,9.54687]
[1779574103026,44.53,76700.16,145.8,-0.08314,6e-05,9.54028]
[1779574108186,44.52,76701.92,145.8,-0.08302,6e-05,9.53029]
[1779574113221,44.52,76702.08,145.8,-0.08296,6e-05,9.52413]
[1779574118256,44.52,76701.34,145.8,-0.08299,6e-05,9.52609]
[1779574120242,44.52,76701.3,145.8,-0.08298,6e-05,9.52598]
[1779574120290,44.52,76701.3,145.8,-0.08298,6e-05,9.52598]
[1779574120867,44.52,76701.3,145.8,-0.08298,6e-05,9.52598]
[1779574120966,44.52,76696.55,145.8,-0.08324,6e-05,9.5477]
[1779574123291,44.52,76680.47,145.8,-0.08414,6e-05,9.62286]
[1779574127267,44.52,76678.81,145.8,-0.08423,6e-05,9.63075]
[1779574127319,44.52,76677.16,145.8,-0.08433,6e-05,9.63848]
[1779574131352,44.52,76676.68,145.8,-0.08434,6e-05,9.6399]
[1779574131390,44.51,76667.66,145.8,-0.08484,6e-05,9.68169]
[1779574136263,44.51,76663.37,145.8,-0.08508,6e-05,9.70152]
[1779574136389,44.51,76675.95,145.8,-0.08438,6e-05,9.64278]
[1779574137957,44.51,76675.95,145.8,-0.08438,6e-05,9.64278]
[1779574138016,44.51,76677.67,145.8,-0.08428,6e-05,9.63461]
[1779574142760,44.51,76675.64,145.8,-0.08438,6e-05,9.64254]
[1779574148472,44.5,76670.81,145.8,-0.08461,6e-05,9.66166]
[1779574152007,44.5,76669.99,145.8,-0.08464,6e-05,9.66452]
[1779574152499,44.5,76669.16,145.8,-0.08468,6e-05,9.66743]
[1779574157535,44.49,76671.37,145.8,-0.08454,6e-05,9.65575]
[1779574163578,44.49,76670.67,145.8,-0.08456,6e-05,9.65742]
[1779574164336,44.49,76670.67,145.8,-0.08456,6e-05,9.65742]
[1779574164585,44.49,76668.43,145.8,-0.08468,6e-05,9.66761]
[1779574166044,44.49,76668.43,145.8,-0.08468,6e-05,9.66761]
[1779574166598,44.49,76664.48,145.8,-0.08489,6e-05,9.68506]
[1779574168789,44.49,76662.7,145.8,-0.08499,6e-05,9.69311]
[1779574168799,44.49,76662.7,145.8,-0.08499,6e-05,9.69311]
[1779574168863,44.48,76662.46,145.8,-0.085,6e-05,9.69394]
[1779574174656,44.48,76670.51,145.8,-0.08448,6e-05,9.64955]
[1779574179691,44.47,76665.23,145.8,-0.08475,6e-05,9.67183]
[1779574181077,44.47,76665.23,145.8,-0.08475,6e-05,9.67183]
[1779574181705,44.47,76663.58,145.8,-0.08483,6e-05,9.67855]
[1779574186740,44.46,76661.33,145.8,-0.08494,6e-05,9.68746]
[1779574191774,44.46,76656.51,145.8,-0.08519,6e-05,9.70835]
[1779574196810,44.46,76652.49,145.8,-0.0854,6e-05,9.72538]
[1779574201845,44.45,76649.15,145.8,-0.08556,6e-05,9.73917]
[1779574206882,44.45,76645.51,145.8,-0.08574,6e-05,9.75422]
[1779574209403,44.44,76640.43,145.8,-0.08602,6e-05,9.77721]
[1779574209903,44.44,76637.21,145.8,-0.0862,6e-05,9.79189]
[1779574210640,44.44,76637.21,145.8,-0.0862,6e-05,9.79189]
[1779574216077,44.44,76637.36,145.8,-0.08619,6e-05,9.79097]
[1779574216094,44.44,76635.79,145.8,-0.08628,6e-05,9.79833]
[1779574221987,44.44,76637.51,145.8,-0.08616,6e-05,9.78858]
[1779574226747,44.44,76635.0,145.8,-0.08629,6e-05,9.79912]
[1779574232064,44.43,76643.43,145.8,-0.08575,6e-05,9.75301]
[1779574237100,44.42,76643.33,145.8,-0.08573,6e-05,9.75144]
[1779574243142,44.42,76643.61,145.8,-0.08569,6e-05,9.74763]
[1779574248177,44.41,76642.71,145.8,-0.08571,6e-05,9.74973]
[1779574254219,44.41,76640.5,145.8,-0.08581,6e-05,9.75748]
[1779574259254,44.4,76640.04,145.8,-0.08581,6e-05,9.75737]
[1779574264290,44.39,76634.14,145.8,-0.08611,6e-05,9.78238]
[1779574269325,44.39,76633.16,145.8,-0.08614,6e-05,9.78457]
[1779574274360,44.38,76632.44,145.8,-0.08615,6e-05,9.78557]
[1779574279395,44.38,76628.85,145.8,-0.08632,6e-05,9.80003]
[1779574284430,44.37,76627.31,145.8,-0.08638,6e-05,9.80478]
[1779574287753,44.37,76626.78,145.8,-0.0864,6e-05,9.80627]
[1779574293493,44.36,76626.19,145.8,-0.08637,6e-05,9.80238]
[1779574299534,44.35,76622.08,145.8,-0.08658,6e-05,9.81959]
[1779574304569,44.35,76616.23,145.8,-0.08689,6e-05,9.84526]
[1779574309604,44.34,76616.97,145.8,-0.08683,6e-05,9.83976]
[1779574314640,44.34,76626.54,145.8,-0.08626,6e-05,9.79289]
[1779574315926,44.34,76626.54,145.8,-0.08626,6e-05,9.79289]
[1779574321690,44.33,76627.82,145.8,-0.08615,6e-05,9.78372]
[1779574326725,44.33,76627.77,145.8,-0.08613,6e-05,9.78171]
[1779574335789,44.32,76628.14,145.8,-0.08606,6e-05,9.77603]
[1779574340824,44.31,76626.56,145.8,-0.08612,6e-05,9.78125]
[1779574345859,44.31,76626.81,145.8,-0.08608,6e-05,9.77786]
[1779574350441,44.3,76620.18,145.8,-0.08644,6e-05,9.80737]
[1779574355929,44.3,76614.59,145.8,-0.0867,6e-05,9.82749]
[1779574360964,44.29,76613.09,145.8,-0.08677,6e-05,9.83277]
[1779574365999,44.29,76612.71,145.8,-0.08677,6e-05,9.83276]
[1779574371036,44.28,76610.79,145.8,-0.08685,6e-05,9.83987]
[1779574371463,44.28,76610.79,145.8,-0.08685,6e-05,9.83987]
[1779574374058,44.28,76595.93,145.8,-0.0877,6e-05,9.909]
[1779574376110,44.28,76596.46,145.8,-0.08766,6e-05,9.90597]
[1779574376126,44.28,76602.51,145.8,-0.0873,6e-05,9.87678]
[1779574376747,44.28,76602.51,145.8,-0.0873,6e-05,9.87678]
[1779574377079,44.28,76601.91,145.8,-0.08734,6e-05,9.87947]
[1779574380578,44.27,76600.77,145.8,-0.08739,6e-05,9.88347]
[1779574381107,44.27,76600.88,145.8,-0.08737,6e-05,9.88249]
[1779574387192,44.27,76609.66,145.8,-0.08686,6e-05,9.84015]
[1779574392228,44.27,76610.48,145.8,-0.08681,6e-05,9.83583]
[1779574398270,44.27,76614.98,145.8,-0.08654,6e-05,9.81413]
[1779574401699,44.27,76611.69,145.8,-0.08673,6e-05,9.82951]
[1779574403828,44.27,76611.71,145.8,-0.08673,6e-05,9.82934]
[1779574409960,44.26,76611.6,145.8,-0.08673,6e-05,9.82937]
[1779574415859,44.26,76614.17,145.8,-0.08655,6e-05,9.81276]
[1779574421432,44.26,76612.86,145.8,-0.08662,6e-05,9.81847]
[1779574428482,44.25,76613.67,145.8,-0.08652,6e-05,9.81014]
[1779574430591,44.25,76614.81,145.8,-0.08644,6e-05,9.80413]
[1779574434337,44.24,76615.4,145.8,-0.08639,6e-05,9.79932]
[1779574435318,44.24,76615.4,145.8,-0.08639,6e-05,9.79932]
[1779574441574,44.24,76615.81,145.8,-0.08635,6e-05,9.79592]
[1779574446455,44.24,76615.24,145.8,-0.08638,6e-05,9.79849]
[1779574451644,44.24,76611.05,145.8,-0.08661,6e-05,9.81793]
[1779574456679,44.24,76609.57,145.8,-0.08669,6e-05,9.82448]
[1779574457425,44.24,76609.57,145.8,-0.08669,6e-05,9.82448]
[1779574458776,44.24,76609.56,145.8,-0.08669,6e-05,9.82444]
[1779574464732,44.24,76609.41,145.8,-0.08669,6e-05,9.8246]
[1779574465066,44.24,76609.41,145.8,-0.08669,6e-05,9.8246]
[1779574465764,44.24,76609.41,145.8,-0.08669,6e-05,9.82451]
[1779574465800,44.24,76584.19,145.8,-0.08815,6e-05,9.94409]
[1779574466741,44.24,76584.19,145.8,-0.08815,6e-05,9.94409]
[1779574472255,44.23,76583.42,145.8,-0.08818,6e-05,9.94646]
[1779574472339,44.23,76583.42,145.8,-0.08818,6e-05,9.94646]
[1779574477505,44.21,76585.88,145.8,-0.0879,6e-05,9.92237]
[1779574481814,44.2,76586.39,145.8,-0.08781,6e-05,9.91494]
[1779574483637,44.2,76577.35,145.8,-0.08833,6e-05,9.95748]
[1779574487513,44.2,76576.83,145.8,-0.08835,6e-05,9.95907]
[1779574490331,44.19,76568.65,145.8,-0.08882,6e-05,9.99741]
[1779574490712,44.19,76565.32,145.8,-0.08902,6e-05,10.01321]
[1779574491476,44.19,76567.12,145.8,-0.08891,6e-05,10.00448]
[1779574491905,44.19,76567.12,145.8,-0.08891,6e-05,10.00448]
[1779574496968,44.19,76567.45,145.8,-0.08888,6e-05,10.00224]
[1779574502281,44.19,76570.93,145.8,-0.08868,6e-05,9.98524]
[1779574504831,44.19,76575.44,145.8,-0.0884,6e-05,9.963]
[1779574505542,44.19,76575.71,145.8,-0.08838,6e-05,9.96142]
[1779574511071,44.19,76584.32,145.8,-0.08787,6e-05,9.91905]
[1779574516106,44.18,76586.16,145.8,-0.08775,6e-05,9.90919]
[1779574516561,44.18,76586.16,145.8,-0.08775,6e-05,9.90919]
[1779574518263,44.18,76586.26,145.8,-0.08774,6e-05,9.90849]
[1779574521524,44.18,76577.91,145.8,-0.08822,6e-05,9.94756]
[1779574522554,44.18,76577.88,145.8,-0.08821,6e-05,9.94742]
[1779574523880,44.18,76577.68,145.8,-0.08823,6e-05,9.94835]
[1779574524919,44.18,76577.79,145.8,-0.08822,6e-05,9.94754]
[1779574528382,44.18,76577.61,145.8,-0.08823,6e-05,9.94832]
[1779574533050,44.18,76577.16,145.8,-0.08821,6e-05,9.94586]
[1779574533838,44.18,76577.16,145.8,-0.08821,6e-05,9.94532]
[1779574539274,44.17,76577.87,145.8,-0.08815,6e-05,9.94034]
[1779574544309,44.17,76575.62,145.8,-0.08826,6e-05,9.94977]
[1779574549344,44.17,76573.94,145.8,-0.08834,6e-05,9.95645]
[1779574549460,44.17,76573.94,145.8,-0.08834,6e-05,9.95645]
[1779574550438,44.17,76573.94,145.8,-0.08834,6e-05,9.95645]
[1779574552281,44.16,76573.94,145.8,-0.08834,6e-05,9.95616]
[1779574556627,44.16,76571.98,145.8,-0.08844,6e-05,9.96417]
[1779574557045,44.16,76571.98,145.8,-0.08844,6e-05,9.96417]
[1779574557309,44.16,76571.98,145.8,-0.08844,6e-05,9.96417]
[1779574557400,44.16,76564.14,145.8,-0.0889,6e-05,10.00135]
[1779574557590,44.16,76564.14,145.8,-0.0889,6e-05,10.00135]
[1779574560357,44.16,76560.02,145.8,-0.08914,6e-05,10.02102]
[1779574562947,44.16,76555.78,145.8,-0.08938,6e-05,10.04111]
[1779574563921,44.16,76563.15,145.8,-0.08895,6e-05,10.00576]
[1779574564449,44.16,76563.39,145.8,-0.08893,6e-05,10.00451]
[1779574569484,44.16,76563.3,145.8,-0.08892,6e-05,10.00327]
[1779574571558,44.15,76563.13,145.8,-0.08893,6e-05,10.00375]
[1779574572217,44.15,76563.13,145.8,-0.08893,6e-05,10.00375]
[1779574572394,44.15,76563.13,145.8,-0.08893,6e-05,10.00375]
[1779574572977,44.15,76563.25,145.8,-0.08891,6e-05,10.00252]
[1779574578548,44.15,76564.59,145.8,-0.08881,6e-05,9.99431]
[1779574579523,44.15,76564.59,145.8,-0.08881,6e-05,9.99431]
[1779574580495,44.15,76564.59,145.8,-0.08881,6e-05,9.99431]
[1779574587410,44.14,76562.76,145.8,-0.08889,6e-05,10.00087]
[1779574594660,44.14,76556.61,145.8,-0.08919,6e-05,10.02327]
[1779574599695,44.13,76566.68,145.8,-0.08858,6e-05,9.97366]
[1779574604730,44.13,76567.33,145.8,-0.08853,6e-05,9.96945]
[1779574606081,44.13,76567.33,145.8,-0.08853,6e-05,9.96945]
[1779574611779,44.13,76576.33,145.8,-0.08799,6e-05,9.92521]
[1779574620408,44.12,76577.32,145.8,-0.08792,6e-05,9.92002]
[1779574621176,44.12,76577.36,145.8,-0.08791,6e-05,9.91904]
[1779574622813,44.12,76571.17,145.8,-0.08827,6e-05,9.94823]
[1779574627892,44.12,76568.33,145.8,-0.08842,6e-05,9.96043]
[1779574631937,44.12,76569.07,145.8,-0.08837,6e-05,9.95666]
[1779574636954,44.11,76561.78,145.8,-0.08878,6e-05,9.98953]
[1779574641989,44.11,76559.41,145.8,-0.0889,6e-05,9.99946]
[1779574644916,44.11,76566.84,145.8,-0.08846,6e-05,9.9634]
[1779574644969,44.11,76566.84,145.8,-0.08846,6e-05,9.9634]
[1779574650531,44.11,76569.97,145.8,-0.08826,6e-05,9.94766]
[1779574655080,44.1,76580.69,145.8,-0.0876,6e-05,9.89154]
[1779574658566,44.1,76582.19,145.8,-0.08751,6e-05,9.88418]
[1779574660919,44.1,76582.24,145.8,-0.0875,6e-05,9.88348]
[1779574661373,44.1,76582.24,145.8,-0.0875,6e-05,9.88348]
[1779574663555,44.1,76585.42,145.8,-0.08731,6e-05,9.86781]
[1779574665614,44.1,76587.87,145.8,-0.08716,6e-05,9.85559]
[1779574668026,44.1,76589.53,145.8,-0.08706,6e-05,9.84744]
[1779574668044,44.1,76589.53,145.8,-0.08706,6e-05,9.84744]
[1779574673208,44.1,76589.49,145.8,-0.08705,6e-05,9.84632]
[1779574678244,44.09,76594.55,145.8,-0.08674,6e-05,9.82125]
[1779574683279,44.09,76595.9,145.8,-0.08666,6e-05,9.81406]
[1779574688314,44.09,76601.55,145.8,-0.08632,6e-05,9.78655]
[1779574693349,44.09,76607.28,145.8,-0.08599,6e-05,9.75888]
[1779574698384,44.09,76607.28,145.8,-0.08598,6e-05,9.75837]
[1779574703009,44.09,76609.05,145.8,-0.08588,6e-05,9.74953]
[1779574708454,44.08,76608.67,145.8,-0.08589,6e-05,9.75062]
[1779574717517,44.08,76603.5,145.8,-0.08614,6e-05,9.76995]
[1779574722552,44.08,76601.92,145.8,-0.08622,6e-05,9.77658]
[1779574728594,44.08,76602.21,145.8,-0.08619,6e-05,9.77419]
[1779574734636,44.07,76602.3,145.8,-0.08618,6e-05,9.77281]
[1779574739671,44.07,76602.54,145.8,-0.08615,6e-05,9.77093]
[1779574744411,44.07,76602.55,145.8,-0.08615,6e-05,9.77046]
[1779574745983,44.07,76598.58,145.8,-0.08637,6e-05,9.78901]
[1779574751756,44.07,76601.47,145.8,-0.08619,6e-05,9.7742]
[1779574754225,44.07,76601.52,145.8,-0.08619,6e-05,9.77384]
[1779574759812,44.07,76601.95,145.8,-0.08617,6e-05,9.77191]
[1779574762468,44.07,76602.19,145.8,-0.08615,6e-05,9.77082]
[1779574765956,44.07,76602.1,145.8,-0.08615,6e-05,9.77093]
[1779574766721,44.07,76602.1,145.8,-0.08615,6e-05,9.7708]
[1779574771896,44.06,76606.64,145.8,-0.08585,6e-05,9.74466]
[1779574776930,44.06,76606.61,145.8,-0.08585,6e-05,9.74431]
[1779574781965,44.06,76608.92,145.8,-0.08571,6e-05,9.73284]
[1779574787002,44.06,76611.78,145.8,-0.08554,6e-05,9.71882]
[1779574792038,44.06,76611.58,145.8,-0.08555,6e-05,9.71932]
[1779574797073,44.06,76613.18,145.8,-0.08545,6e-05,9.71135]
[1779574800443,44.06,76613.65,145.8,-0.08543,6e-05,9.70898]
[1779574800519,44.06,76613.71,145.8,-0.08542,6e-05,9.70862]
[1779574803126,44.06,76613.49,145.8,-0.08542,6e-05,9.7089]
[1779574803333,44.06,76610.56,145.8,-0.08559,6e-05,9.72238]
[1779574805739,44.05,76609.44,145.8,-0.08565,6e-05,9.72747]
[1779574806136,44.05,76609.27,145.8,-0.08566,6e-05,9.72816]
[1779574812179,44.05,76609.4,145.8,-0.08563,6e-05,9.72597]
[1779574820235,44.05,76609.08,145.8,-0.08562,6e-05,9.72538]
[1779574827300,44.04,76609.89,145.8,-0.08556,6e-05,9.71967]
[1779574836362,44.04,76614.28,145.8,-0.08525,6e-05,9.69265]
[1779574841397,44.03,76618.12,145.8,-0.08502,6e-05,9.67355]
[1779574846432,44.03,76607.46,145.8,-0.08562,6e-05,9.72297]
[1779574851467,44.03,76606.19,145.8,-0.08567,6e-05,9.72763]
[1779574856504,44.02,76605.94,145.8,-0.08567,6e-05,9.72745]
[1779574861539,44.02,76602.98,145.8,-0.08582,6e-05,9.74009]
[1779574864560,44.02,76590.92,145.8,-0.08651,6e-05,9.79636]
[1779574868113,44.01,76586.99,145.8,-0.08672,6e-05,9.81389]
[1779574868588,44.01,76585.27,145.8,-0.08681,6e-05,9.82167]
[1779574871173,44.01,76582.23,145.8,-0.08698,6e-05,9.83562]
[1779574871385,44.01,76582.23,145.8,-0.08698,6e-05,9.83562]
[1779574873855,44.01,76565.01,145.8,-0.08797,6e-05,9.91676]
[1779574877872,44.01,76565.18,145.8,-0.08794,6e-05,9.91435]
[1779574880486,44.0,76564.33,145.8,-0.08798,6e-05,9.91763]
[1779574886718,44.0,76564.23,145.8,-0.08796,6e-05,9.91545]
[1779574891752,43.99,76565.13,145.8,-0.08785,6e-05,9.90535]
[1779574896788,43.99,76564.81,145.8,-0.08785,6e-05,9.90521]
[1779574901823,43.98,76564.01,145.8,-0.08788,6e-05,9.90743]
[1779574906858,43.98,76563.76,145.8,-0.08788,6e-05,9.90704]
[1779574911893,43.98,76570.52,145.8,-0.08746,6e-05,9.87321]
[1779574916996,43.97,76570.82,145.8,-0.08743,6e-05,9.87074]
[1779574922499,43.97,76564.38,145.8,-0.08779,6e-05,9.89989]
[1779574928009,43.96,76555.66,145.8,-0.08827,6e-05,9.93906]
[1779574932540,43.96,76555.88,145.8,-0.08824,6e-05,9.93687]
[1779574938076,43.96,76561.28,145.8,-0.0879,6e-05,9.90852]
[1779574942789,43.95,76561.39,145.8,-0.08788,6e-05,9.90732]
[1779574942854,43.95,76561.39,145.8,-0.08788,6e-05,9.90732]
[1779574948147,43.95,76561.18,145.8,-0.08786,6e-05,9.90564]
[1779574953182,43.94,76566.66,145.8,-0.08749,6e-05,9.87377]
[1779574958217,43.94,76574.0,145.8,-0.08705,6e-05,9.8374]
[1779574963253,43.94,76575.55,145.8,-0.08695,6e-05,9.82882]
[1779574968288,43.93,76575.39,145.8,-0.08694,6e-05,9.82837]
[1779574973324,43.93,76571.05,145.8,-0.08718,6e-05,9.84783]
[1779574980539,43.93,76571.11,145.8,-0.08716,6e-05,9.84645]
[1779574986415,43.92,76578.04,145.8,-0.08673,6e-05,9.81112]
[1779574991451,43.92,76577.43,145.8,-0.08675,6e-05,9.81294]
[1779574998501,43.92,76577.15,145.8,-0.08675,6e-05,9.81272]
[1779575003536,43.91,76578.27,145.8,-0.08667,6e-05,9.80627]
[1779575005802,43.91,76578.1,145.8,-0.08668,6e-05,9.80686]
[1779575010511,43.91,76579.0,145.8,-0.08662,6e-05,9.80149]
[1779575014617,43.91,76564.67,145.8,-0.08741,6e-05,9.86477]
[1779575019652,43.9,76557.49,145.8,-0.08781,6e-05,9.89752]
[1779575024686,43.9,76556.84,145.8,-0.08782,6e-05,9.89884]
[1779575029722,43.89,76552.5,145.8,-0.08805,6e-05,9.91775]
[1779575034757,43.89,76550.67,145.8,-0.08814,6e-05,9.92451]
[1779575039373,43.88,76545.91,145.8,-0.0884,6e-05,9.94563]
[1779575042634,43.88,76542.96,145.8,-0.08855,6e-05,9.95845]
[1779575043254,43.88,76541.41,145.8,-0.08864,6e-05,9.96543]
[1779575044411,43.88,76540.89,145.8,-0.08867,6e-05,9.96765]
[1779575045364,43.88,76537.03,145.8,-0.08889,6e-05,9.98573]
[1779575045870,43.88,76537.03,145.8,-0.08889,6e-05,9.98573]
[1779575046577,43.88,76534.98,145.8,-0.08901,6e-05,9.99529]
[1779575046707,43.88,76534.98,145.8,-0.08901,6e-05,9.99529]
[1779575046826,43.88,76534.98,145.8,-0.08901,6e-05,9.99529]
[1779575046862,43.88,76534.98,145.8,-0.08901,6e-05,9.99529]
[1779575046916,43.88,76534.98,145.8,-0.08901,6e-05,9.99529]
[1779575048280,43.88,76523.08,145.8,-0.0897,6e-05,10.05197]
[1779575052652,43.87,76514.22,145.8,-0.09021,6e-05,10.09302]
[1779575055093,43.87,76505.31,145.8,-0.09073,6e-05,10.13474]
[1779575057582,43.86,76504.38,145.8,-0.09077,6e-05,10.13824]
[1779575057952,43.86,76504.38,145.8,-0.09077,6e-05,10.13824]
[1779575057991,43.86,76504.62,145.8,-0.09075,6e-05,10.13657]
[1779575058333,43.86,76504.62,145.8,-0.09075,6e-05,10.13657]
[1779575058545,43.86,76504.62,145.8,-0.09075,6e-05,10.13657]
[1779575059051,43.86,76501.58,145.8,-0.09093,6e-05,10.15079]
[1779575059552,43.86,76501.58,145.8,-0.09093,6e-05,10.15079]
[1779575059949,43.86,76499.74,145.8,-0.09104,6e-05,10.1595]
[1779575064984,43.86,76498.84,145.8,-0.09106,6e-05,10.16116]
[1779575070025,43.85,76499.07,145.8,-0.09101,6e-05,10.15735]
[1779575075095,43.84,76495.0,145.8,-0.09119,6e-05,10.16983]
[1779575080127,43.83,76498.14,145.8,-0.09096,6e-05,10.15188]
[1779575088183,43.82,76500.31,145.8,-0.09078,6e-05,10.13721]
[1779575093218,43.82,76499.88,145.8,-0.09078,6e-05,10.1367]
[1779575098253,43.81,76494.27,145.8,-0.09108,6e-05,10.16118]
[1779575103288,43.8,76497.28,145.8,-0.09087,6e-05,10.14389]
[1779575104055,43.8,76497.28,145.8,-0.09087,6e-05,10.14389]
[1779575104510,43.8,76497.28,145.8,-0.09087,6e-05,10.14389]
[1779575105932,43.8,76498.08,145.8,-0.09082,6e-05,10.13948]
[1779575109868,43.8,76507.12,145.8,-0.09025,6e-05,10.0937]
[1779575110144,43.8,76506.99,145.8,-0.09025,6e-05,10.09388]
[1779575110559,43.79,76495.3,145.8,-0.09095,6e-05,10.15014]
[1779575116892,43.79,76486.95,145.8,-0.09143,6e-05,10.18845]
[1779575122423,43.78,76477.03,145.8,-0.09197,6e-05,10.23186]
[1779575124404,43.78,76477.03,145.8,-0.09197,6e-05,10.23186]
[1779575126495,43.77,76470.61,145.8,-0.09233,6e-05,10.26118]
[1779575127049,43.77,76470.61,145.8,-0.09233,6e-05,10.26118]
[1779575126566,43.77,76470.75,145.8,-0.09232,6e-05,10.2598]
[1779575127458,43.77,76470.44,145.8,-0.09233,6e-05,10.26092]
[1779575128329,43.77,76470.44,145.8,-0.09233,6e-05,10.26092]
[1779575128660,43.77,76470.44,145.8,-0.09233,6e-05,10.26092]
[1779575128762,43.77,76468.89,145.8,-0.09242,6e-05,10.26779]
[1779575134510,43.76,76466.77,145.8,-0.09249,6e-05,10.27162]
[1779575137137,43.76,76467.04,145.8,-0.09246,6e-05,10.26945]
[1779575142566,43.75,76457.48,145.8,-0.09301,6e-05,10.31336]
[1779575147603,43.75,76455.85,145.8,-0.09308,6e-05,10.31895]
[1779575152638,43.74,76469.82,145.8,-0.0922,6e-05,10.24833]
[1779575153324,43.74,76469.82,145.8,-0.0922,6e-05,10.24833]
[1779575153650,43.74,76476.36,145.8,-0.09179,6e-05,10.21604]
[1779575158676,43.73,76483.19,145.8,-0.09135,6e-05,10.18045]
[1779575158680,43.73,76484.43,145.8,-0.09127,6e-05,10.17386]
[1779575161113,43.73,76485.33,145.8,-0.09121,6e-05,10.16897]
[1779575162108,43.73,76489.73,145.8,-0.09094,6e-05,10.14731]
[1779575162603,43.73,76489.73,145.8,-0.09094,6e-05,10.14731]
[1779575164304,43.73,76495.35,145.8,-0.09059,6e-05,10.11914]
[1779575169202,43.72,76495.49,145.8,-0.09056,6e-05,10.11616]
[1779575169520,43.72,76495.49,145.8,-0.09056,6e-05,10.11616]
[1779575172541,43.72,76506.29,145.8,-0.08989,6e-05,10.06253]
[1779575172599,43.72,76506.29,145.8,-0.08989,6e-05,10.06253]
[1779575176135,43.72,76506.43,145.8,-0.08987,6e-05,10.06039]
[1779575179754,43.71,76503.34,145.8,-0.09004,6e-05,10.0743]
[1779575179759,43.71,76503.34,145.8,-0.09004,6e-05,10.0743]
[1779575182848,43.71,76493.8,145.8,-0.0906,6e-05,10.11933]
[1779575183712,43.71,76493.65,145.8,-0.0906,6e-05,10.1196]
[1779575183807,43.71,76493.65,145.8,-0.09059,6e-05,10.11914]
[1779575188892,43.71,76494.21,145.8,-0.09055,6e-05,10.11559]
[1779575190518,43.71,76494.14,145.8,-0.09055,6e-05,10.11577]
[1779575195942,43.7,76494.8,145.8,-0.09047,6e-05,10.10756]
[1779575196284,43.7,76494.8,145.8,-0.09047,6e-05,10.10756]
[1779575199735,43.7,76494.77,145.8,-0.09047,6e-05,10.10754]
[1779575199791,43.7,76494.77,145.8,-0.09046,6e-05,10.10706]
[1779575205008,43.7,76496.38,145.8,-0.09034,6e-05,10.09701]
[1779575210040,43.69,76496.35,145.8,-0.09032,6e-05,10.09499]
[1779575215075,43.69,76495.76,145.8,-0.09033,6e-05,10.09573]
[1779575218323,43.68,76495.7,145.8,-0.09032,6e-05,10.09517]
[1779575219103,43.68,76487.47,145.8,-0.09081,6e-05,10.13433]
[1779575219326,43.68,76487.47,145.8,-0.09081,6e-05,10.13433]
[1779575219559,43.68,76487.47,145.8,-0.09081,6e-05,10.13433]
[1779575220110,43.68,76488.06,145.8,-0.09077,6e-05,10.13133]
[1779575220204,43.68,76488.06,145.8,-0.09077,6e-05,10.13133]
[1779575220282,43.68,76488.06,145.8,-0.09077,6e-05,10.13133]
[1779575221428,43.68,76492.75,145.8,-0.09048,6e-05,10.10803]
[1779575223550,43.68,76496.22,145.8,-0.09026,6e-05,10.09026]
[1779575224139,43.68,76509.37,145.8,-0.08947,6e-05,10.02605]
[1779575231183,43.67,76513.86,145.8,-0.08918,6e-05,10.00302]
[1779575235013,43.67,76517.63,145.8,-0.08894,6e-05,9.98313]
[1779575240583,43.67,76530.27,145.8,-0.08818,6e-05,9.92084]
[1779575246292,43.66,76538.87,145.8,-0.08766,6e-05,9.87873]
[1779575251326,43.66,76538.74,145.8,-0.08763,6e-05,9.87501]
[1779575257036,43.66,76534.05,145.8,-0.08791,6e-05,9.89727]
[1779575262406,43.66,76529.73,145.8,-0.08815,6e-05,9.91732]
[1779575267338,43.66,76528.98,145.8,-0.08819,6e-05,9.92059]
[1779575272070,43.66,76529.16,145.8,-0.08818,6e-05,9.91915]
[1779575272314,43.66,76528.25,145.8,-0.08823,6e-05,9.92343]
[1779575272443,43.66,76528.25,145.8,-0.08823,6e-05,9.92343]
[1779575272479,43.66,76515.6,145.8,-0.08898,6e-05,9.98443]
[1779575273520,43.66,76515.6,145.8,-0.08898,6e-05,9.98443]
[1779575273696,43.66,76504.7,145.8,-0.08962,6e-05,10.03702]
[1779575279528,43.65,76504.4,145.8,-0.08962,6e-05,10.03676]
[1779575280948,43.65,76504.4,145.8,-0.08962,6e-05,10.03676]
[1779575281030,43.65,76504.4,145.8,-0.08962,6e-05,10.03676]
[1779575281729,43.65,76517.34,145.8,-0.08884,6e-05,9.97352]
[1779575287588,43.65,76523.45,145.8,-0.08847,6e-05,9.94299]
[1779575292624,43.65,76523.23,145.8,-0.08847,6e-05,9.94326]
[1779575297659,43.65,76523.43,145.8,-0.08845,6e-05,9.94144]
[1779575302695,43.64,76522.19,145.8,-0.08851,6e-05,9.94652]
[1779575307729,43.64,76523.85,145.8,-0.0884,6e-05,9.9376]
[1779575312326,43.64,76523.95,145.8,-0.08836,6e-05,9.93243]
[1779575312806,43.64,76523.95,145.8,-0.08836,6e-05,9.93243]
[1779575314583,43.64,76510.76,145.8,-0.08914,6e-05,9.9958]
[1779575316631,43.64,76510.39,145.8,-0.08915,6e-05,9.99706]
[1779575321829,43.63,76516.86,145.8,-0.08875,6e-05,9.96433]
[1779575326864,43.63,76522.82,145.8,-0.08838,6e-05,9.93446]
[1779575327287,43.63,76522.82,145.8,-0.08838,6e-05,9.93446]
[1779575334152,43.63,76525.82,145.8,-0.0882,6e-05,9.91917]
[1779575337540,43.63,76525.82,145.8,-0.08819,6e-05,9.91887]
[1779575337672,43.63,76525.82,145.8,-0.08819,6e-05,9.91887]
[1779575339464,43.63,76506.64,145.8,-0.08932,6e-05,10.01084]
[1779575341365,43.62,76506.75,145.8,-0.08931,6e-05,10.00972]
[1779575341525,43.62,76506.75,145.8,-0.08931,6e-05,10.00972]
[1779575341626,43.62,76506.75,145.8,-0.08931,6e-05,10.00943]
[1779575342640,43.62,76506.75,145.8,-0.08931,6e-05,10.00943]
[1779575342641,43.62,76506.75,145.8,-0.08931,6e-05,10.00943]
[1779575347666,43.62,76498.25,145.8,-0.08979,6e-05,10.04896]
[1779575349776,43.62,76497.52,145.8,-0.08983,6e-05,10.05215]
[1779575351832,43.62,76496.38,145.8,-0.0899,6e-05,10.05733]
[1779575360102,43.61,76496.38,145.8,-0.08986,6e-05,10.05373]
[1779575363514,43.61,76487.76,145.8,-0.09036,6e-05,10.09448]
[1779575368555,43.6,76470.27,145.8,-0.09139,6e-05,10.17734]
[1779575368646,43.6,76470.27,145.8,-0.09139,6e-05,10.17734]
[1779575368667,43.6,76470.27,145.8,-0.09139,6e-05,10.17734]
[1779575369168,43.6,76466.65,145.8,-0.0916,6e-05,10.19449]
[1779575371203,43.6,76465.0,145.8,-0.0917,6e-05,10.20215]
[1779575371223,43.6,76465.0,145.8,-0.0917,6e-05,10.20215]
[1779575371325,43.6,76465.17,145.8,-0.09165,6e-05,10.19687]
[1779575371342,43.6,76465.17,145.8,-0.09165,6e-05,10.19687]
[1779575375864,43.59,76476.06,145.8,-0.09096,6e-05,10.14153]
[1779575376955,43.59,76477.79,145.8,-0.09085,6e-05,10.1326]
[1779575377223,43.59,76477.82,145.8,-0.09085,6e-05,10.13198]
[1779575377514,43.59,76477.82,145.8,-0.09085,6e-05,10.13198]
[1779575377594,43.59,76477.82,145.8,-0.09084,6e-05,10.13181]
[1779575381797,43.58,76477.52,145.8,-0.09084,6e-05,10.13187]
[1779575382258,43.58,76465.03,145.8,-0.0916,6e-05,10.19241]
[1779575382882,43.58,76465.03,145.8,-0.0916,6e-05,10.19241]
[1779575383265,43.58,76461.99,145.8,-0.09178,6e-05,10.20711]
[1779575383438,43.58,76461.99,145.8,-0.09178,6e-05,10.20711]
[1779575384273,43.58,76462.23,145.8,-0.09176,6e-05,10.20538]
[1779575389308,43.58,76454.34,145.8,-0.09222,6e-05,10.2426]
[1779575394343,43.57,76457.78,145.8,-0.09199,6e-05,10.2241]
[1779575399378,43.57,76461.95,145.8,-0.09172,6e-05,10.20223]
[1779575404413,43.57,76464.98,145.8,-0.09152,6e-05,10.18607]
[1779575409448,43.56,76464.1,145.8,-0.09156,6e-05,10.18913]
[1779575411772,43.56,76464.3,145.8,-0.09154,6e-05,10.18764]
[1779575411803,43.56,76464.56,145.8,-0.09152,6e-05,10.18611]
[1779575413487,43.56,76465.28,145.8,-0.09147,6e-05,10.18205]
[1779575413588,43.56,76465.0,145.8,-0.09148,6e-05,10.18288]
[1779575415577,43.56,76465.06,145.8,-0.09148,6e-05,10.18234]
[1779575416297,43.56,76465.06,145.8,-0.09148,6e-05,10.18234]
[1779575415653,43.56,76464.93,145.8,-0.09148,6e-05,10.18272]
[1779575416799,43.56,76464.93,145.8,-0.09148,6e-05,10.18272]
[1779575416995,43.56,76464.93,145.8,-0.09148,6e-05,10.18272]
[1779575417050,43.56,76464.47,145.8,-0.0915,6e-05,10.18443]
[1779575418568,43.56,76457.43,145.8,-0.09193,6e-05,10.2189]
[1779575424553,43.55,76457.06,145.8,-0.09193,6e-05,10.21837]
[1779575429588,43.55,76453.26,145.8,-0.09214,6e-05,10.23547]
[1779575434623,43.54,76456.78,145.8,-0.09188,6e-05,10.2127]
[1779575439658,43.54,76457.09,145.8,-0.09184,6e-05,10.20981]
[1779575444970,43.54,76456.24,145.8,-0.09188,6e-05,10.2129]
[1779575445506,43.54,76455.01,145.8,-0.09195,6e-05,10.21866]
[1779575446230,43.54,76440.81,145.8,-0.09282,6e-05,10.2881]
[1779575446727,43.54,76440.81,145.8,-0.09282,6e-05,10.2881]
[1779575447155,43.54,76435.04,145.8,-0.09317,6e-05,10.3161]
[1779575450764,43.53,76427.99,145.8,-0.0936,6e-05,10.35044]
[1779575453138,43.53,76407.48,145.8,-0.09487,6e-05,10.45122]
[1779575458710,43.53,76406.95,145.8,-0.09489,6e-05,10.45231]
[1779575461800,43.53,76412.89,145.8,-0.09451,6e-05,10.42209]
[1779575462046,43.53,76412.89,145.8,-0.09451,6e-05,10.42209]
[1779575462127,43.53,76398.61,145.8,-0.0954,6e-05,10.49253]
[1779575463840,43.52,76381.71,145.8,-0.09646,6e-05,10.57567]
[1779575465872,43.52,76376.93,145.8,-0.09676,6e-05,10.59897]
[1779575466091,43.52,76376.93,145.8,-0.09676,6e-05,10.59897]
[1779575466185,43.52,76374.27,145.8,-0.09692,6e-05,10.61169]
[1779575467154,43.52,76374.27,145.8,-0.09692,6e-05,10.61169]
[1779575467315,43.52,76370.36,145.8,-0.09716,6e-05,10.63091]
[1779575467661,43.52,76370.36,145.8,-0.09716,6e-05,10.63091]
[1779575468255,43.52,76370.36,145.8,-0.09716,6e-05,10.63091]
[1779575468880,43.52,76383.71,145.8,-0.0963,6e-05,10.56334]
[1779575472378,43.52,76388.7,145.8,-0.09597,6e-05,10.53764]
[1779575473080,43.52,76391.28,145.8,-0.09581,6e-05,10.52439]
[1779575473258,43.52,76391.28,145.8,-0.09581,6e-05,10.52439]
[1779575473383,43.51,76403.89,145.8,-0.09501,6e-05,10.46144]
[1779575473884,43.51,76403.89,145.8,-0.09501,6e-05,10.46144]
[1779575474265,43.51,76443.72,145.8,-0.09253,6e-05,10.26458]
[1779575475166,43.51,76443.72,145.8,-0.09253,6e-05,10.26458]
[1779575477337,43.51,76448.91,145.8,-0.09221,6e-05,10.23916]
[1779575477860,43.51,76448.57,145.8,-0.09223,6e-05,10.24084]
[1779575481059,43.51,76436.4,145.8,-0.09297,6e-05,10.29988]
[1779575486531,43.51,76432.23,145.8,-0.09321,6e-05,10.31906]
[1779575492134,43.5,76434.14,145.8,-0.09304,6e-05,10.30411]
[1779575495939,43.5,76422.2,145.8,-0.09377,6e-05,10.36165]
[1779575496093,43.5,76436.43,145.8,-0.09288,6e-05,10.29114]
[1779575497160,43.5,76448.14,145.8,-0.09216,6e-05,10.23331]
[1779575500120,43.5,76434.64,145.8,-0.09298,6e-05,10.29916]
[1779575503051,43.5,76429.68,145.8,-0.09328,6e-05,10.32298]
[1779575503142,43.5,76427.95,145.8,-0.09339,6e-05,10.33119]
[1779575503506,43.5,76427.95,145.8,-0.09339,6e-05,10.33119]
[1779575504149,43.5,76440.89,145.8,-0.09259,6e-05,10.26743]
[1779575507855,43.49,76445.91,145.8,-0.09227,6e-05,10.24209]
[1779575513212,43.49,76441.61,145.8,-0.09252,6e-05,10.26185]
[1779575513513,43.49,76441.61,145.8,-0.09252,6e-05,10.26185]
[1779575519911,43.49,76443.93,145.8,-0.09236,6e-05,10.24898]
[1779575525200,43.48,76443.85,145.8,-0.09235,6e-05,10.24816]
[1779575526191,43.48,76451.73,145.8,-0.09186,6e-05,10.20922]
[1779575526303,43.48,76458.55,145.8,-0.09144,6e-05,10.17561]
[1779575527310,43.48,76471.08,145.8,-0.09068,6e-05,10.11404]
[1779575528778,43.48,76473.35,145.8,-0.09054,6e-05,10.10279]
[1779575534360,43.48,76478.38,145.8,-0.09022,6e-05,10.07763]
[1779575535194,43.48,76478.38,145.8,-0.09022,6e-05,10.07763]
[1779575537446,43.48,76478.49,145.8,-0.09022,6e-05,10.07696]
[1779575537620,43.48,76479.1,145.8,-0.09018,6e-05,10.07393]
[1779575538229,43.48,76479.1,145.8,-0.09018,6e-05,10.07393]
[1779575538325,43.48,76479.1,145.8,-0.09018,6e-05,10.07393]
[1779575542210,43.48,76490.18,145.8,-0.08951,6e-05,10.01997]
[1779575544923,43.48,76493.89,145.8,-0.08929,6e-05,10.00206]
[1779575545520,43.48,76493.89,145.8,-0.08929,6e-05,10.00206]
[1779575547031,43.48,76495.31,145.8,-0.08921,6e-05,9.99528]
[1779575547452,43.48,76495.08,145.8,-0.08922,6e-05,9.99645]
[1779575548606,43.48,76495.52,145.8,-0.08919,6e-05,9.99424]
[1779575548758,43.48,76495.52,145.8,-0.08919,6e-05,9.99424]
[1779575553192,43.48,76506.89,145.8,-0.08848,6e-05,9.93443]
[1779575555522,43.48,76510.66,145.8,-0.08825,6e-05,9.91593]
[1779575560552,43.48,76508.62,145.8,-0.08837,6e-05,9.92529]
[1779575564741,43.48,76508.19,145.8,-0.08839,6e-05,9.92705]
[1779575564841,43.48,76508.19,145.8,-0.08839,6e-05,9.92705]
[1779575565069,43.48,76508.19,145.8,-0.08839,6e-05,9.92705]
[1779575565670,43.48,76507.12,145.8,-0.08845,6e-05,9.93201]
[1779575565758,43.48,76507.12,145.8,-0.08845,6e-05,9.93201]
[1779575566539,43.48,76507.12,145.8,-0.08845,6e-05,9.93201]
[1779575566954,43.48,76498.67,145.8,-0.08895,6e-05,9.9729]
[1779575571460,43.47,76496.68,145.8,-0.08906,6e-05,9.98196]
[1779575571485,43.47,76496.68,145.8,-0.08906,6e-05,9.98196]
[1779575571901,43.47,76496.82,145.8,-0.08905,6e-05,9.98087]
[1779575573985,43.47,76500.82,145.8,-0.08881,6e-05,9.96103]
[1779575579686,43.47,76503.91,145.8,-0.08861,6e-05,9.94483]
[1779575584727,43.47,76506.85,145.8,-0.08842,6e-05,9.92968]
[1779575592129,43.47,76504.65,145.8,-0.08854,6e-05,9.9397]
[1779575595555,43.46,76500.72,145.8,-0.08877,6e-05,9.95793]
[1779575604867,43.45,76505.27,145.8,-0.08845,6e-05,9.93213]
[1779575609902,43.45,76506.27,145.8,-0.08837,6e-05,9.92542]
[1779575612923,43.45,76494.01,145.8,-0.08906,6e-05,9.97973]
[1779575613626,43.45,76494.01,145.8,-0.08906,6e-05,9.97973]
[1779575619520,43.44,76493.89,145.8,-0.08904,6e-05,9.97808]
[1779575625008,43.43,76493.04,145.8,-0.08905,6e-05,9.97914]
[1779575625639,43.43,76493.04,145.8,-0.08905,6e-05,9.97914]
[1779575625929,43.43,76493.04,145.8,-0.08905,6e-05,9.97914]
[1779575626820,43.43,76493.04,145.8,-0.08905,6e-05,9.97871]
[1779575628121,43.43,76497.79,145.8,-0.08876,6e-05,9.95518]
[1779575633763,43.43,76497.96,145.8,-0.08872,6e-05,9.95199]
[1779575634917,43.42,76492.3,145.8,-0.08905,6e-05,9.97913]
[1779575635615,43.42,76492.3,145.8,-0.08905,6e-05,9.97913]
[1779575641120,43.42,76479.7,145.8,-0.08979,6e-05,10.03907]
[1779575645973,43.42,76480.79,145.8,-0.08972,6e-05,10.03293]
[1779575646656,43.42,76480.79,145.8,-0.08972,6e-05,10.03293]
[1779575650773,43.42,76487.38,145.8,-0.08931,6e-05,9.99999]
[1779575654920,43.42,76485.24,145.8,-0.08943,6e-05,10.00985]
[1779575660255,43.41,76482.65,145.8,-0.08958,6e-05,10.02163]
[1779575665290,43.41,76481.81,145.8,-0.08962,6e-05,10.025]
[1779575670325,43.41,76482.9,145.8,-0.08955,6e-05,10.01903]
[1779575671350,43.41,76482.9,145.8,-0.08955,6e-05,10.01903]
[1779575677374,43.41,76482.31,145.8,-0.08954,6e-05,10.01703]
[1779575681312,43.41,76482.32,145.8,-0.08954,6e-05,10.01674]
[1779575681472,43.41,76482.32,145.8,-0.08954,6e-05,10.01674]
[1779575685430,43.41,76471.33,145.8,-0.09019,6e-05,10.06961]
[1779575690465,43.4,76470.23,145.8,-0.09025,6e-05,10.074]
[1779575691533,43.4,76470.23,145.8,-0.09025,6e-05,10.074]
[1779575691544,43.4,76470.23,145.8,-0.09025,6e-05,10.074]
[1779575693073,43.4,76470.18,145.8,-0.09024,6e-05,10.07385]
[1779575693080,43.4,76470.18,145.8,-0.09024,6e-05,10.07385]
[1779575693486,43.4,76468.3,145.8,-0.09036,6e-05,10.08284]
[1779575696117,43.4,76466.03,145.8,-0.09049,6e-05,10.09388]
[1779575701542,43.4,76457.26,145.8,-0.09102,6e-05,10.13649]
[1779575703340,43.4,76456.67,145.8,-0.09106,6e-05,10.13927]
[1779575703348,43.4,76456.67,145.8,-0.09106,6e-05,10.13927]
[1779575703705,43.4,76456.67,145.8,-0.09106,6e-05,10.13927]
[1779575703703,43.4,76445.29,145.8,-0.09175,6e-05,10.19502]
[1779575704569,43.4,76445.29,145.8,-0.09175,6e-05,10.19502]
[1779575704594,43.4,76426.68,145.8,-0.0929,6e-05,10.28646]
[1779575705815,43.4,76424.22,145.8,-0.09304,6e-05,10.29826]
[1779575711615,43.39,76433.01,145.8,-0.09247,6e-05,10.25262]
[1779575712026,43.39,76433.01,145.8,-0.09247,6e-05,10.25262]
[1779575712599,43.39,76433.01,145.8,-0.09247,6e-05,10.25262]
[1779575717657,43.39,76437.68,145.8,-0.09216,6e-05,10.22783]
[1779575719801,43.39,76437.75,145.8,-0.09215,6e-05,10.22692]
[1779575720539,43.39,76437.75,145.8,-0.09215,6e-05,10.22692]
[1779575720690,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575720881,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721174,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721278,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721379,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721426,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721435,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721556,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721693,43.39,76425.9,145.8,-0.09288,6e-05,10.28505]
[1779575721696,43.39,76395.81,145.8,-0.09475,6e-05,10.43372]
[1779575721780,43.39,76395.81,145.8,-0.09475,6e-05,10.43372]
[1779575722405,43.39,76395.81,145.8,-0.09475,6e-05,10.43372]
[1779575722430,43.39,76395.81,145.8,-0.09475,6e-05,10.43372]
[1779575722723,43.39,76395.81,145.8,-0.09475,6e-05,10.43372]
[1779575722707,43.39,76380.91,145.8,-0.09569,6e-05,10.50776]
[1779575722790,43.39,76380.91,145.8,-0.09569,6e-05,10.50776]
[1779575723071,43.39,76380.91,145.8,-0.09569,6e-05,10.50776]
[1779575723076,43.39,76380.91,145.8,-0.09569,6e-05,10.50776]
[1779575723513,43.39,76380.91,145.8,-0.09569,6e-05,10.50776]
[1779575724475,43.39,76379.98,145.8,-0.09575,6e-05,10.51212]
[1779575724653,43.39,76379.98,145.8,-0.09575,6e-05,10.51212]
[1779575725073,43.38,76384.2,145.8,-0.09548,6e-05,10.49073]
[1779575725444,43.38,76384.2,145.8,-0.09548,6e-05,10.49073]
[1779575725727,43.38,76377.4,145.8,-0.0959,6e-05,10.5242]
[1779575725821,43.38,76377.4,145.8,-0.0959,6e-05,10.5242]
[1779575726120,43.38,76377.4,145.8,-0.0959,6e-05,10.5242]
[1779575726681,43.38,76377.4,145.8,-0.0959,6e-05,10.5242]
[1779575726828,43.38,76377.74,145.8,-0.09588,6e-05,10.52244]
[1779575727449,43.38,76377.74,145.8,-0.09588,6e-05,10.52244]
[1779575727742,43.38,76377.74,145.8,-0.09588,6e-05,10.52244]
[1779575728454,43.38,76377.74,145.8,-0.09588,6e-05,10.52203]
[1779575729030,43.38,76376.57,145.8,-0.09595,6e-05,10.52774]
[1779575729247,43.38,76376.57,145.8,-0.09595,6e-05,10.52774]
[1779575729476,43.38,76376.57,145.8,-0.09595,6e-05,10.52774]
[1779575729487,43.38,76376.57,145.8,-0.09595,6e-05,10.52774]
[1779575729884,43.38,76375.84,145.8,-0.09599,6e-05,10.53125]
[1779575730288,43.38,76375.84,145.8,-0.09599,6e-05,10.53125]
[1779575730299,43.38,76375.84,145.8,-0.09599,6e-05,10.53125]
[1779575731563,43.38,76359.27,145.8,-0.09701,6e-05,10.60961]
[1779575734356,43.38,76355.11,145.8,-0.09728,6e-05,10.63016]
[1779575736269,43.38,76356.87,145.8,-0.09715,6e-05,10.62052]
[1779575740862,43.37,76374.6,145.8,-0.09601,6e-05,10.53067]
[1779575746783,43.37,76369.52,145.8,-0.09632,6e-05,10.55513]
[1779575751939,43.37,76373.46,145.8,-0.09606,6e-05,10.53462]
[1779575757087,43.37,76374.32,145.8,-0.096,6e-05,10.52977]
[1779575761378,43.37,76362.51,145.8,-0.09674,6e-05,10.58796]
[1779575762332,43.37,76362.51,145.8,-0.09674,6e-05,10.58796]
[1779575765949,43.36,76355.83,145.8,-0.09715,6e-05,10.62029]
[1779575766799,43.36,76355.83,145.8,-0.09715,6e-05,10.62029]
[1779575766933,43.36,76348.91,145.8,-0.0976,6e-05,10.65494]
[1779575766967,43.36,76348.91,145.8,-0.0976,6e-05,10.65494]
[1779575767052,43.36,76333.77,145.8,-0.09857,6e-05,10.73062]
[1779575768594,43.36,76333.77,145.8,-0.09857,6e-05,10.73062]
[1779575773694,43.36,76329.57,145.8,-0.09883,6e-05,10.7507]
[1779575773704,43.36,76329.57,145.8,-0.09883,6e-05,10.7507]
[1779575774745,43.36,76329.36,145.8,-0.09884,6e-05,10.7516]
[1779575774866,43.36,76329.36,145.8,-0.09884,6e-05,10.7516]
[1779575776554,43.36,76337.91,145.8,-0.09829,6e-05,10.7084]
[1779575776655,43.36,76338.73,145.8,-0.09823,6e-05,10.70421]
[1779575777608,43.36,76338.73,145.8,-0.09823,6e-05,10.70421]
[1779575777618,43.36,76338.92,145.8,-0.09821,6e-05,10.70289]
[1779575778171,43.36,76338.92,145.8,-0.09821,6e-05,10.70289]
[1779575778251,43.36,76338.92,145.8,-0.09821,6e-05,10.70289]
[1779575778435,43.36,76338.92,145.8,-0.09821,6e-05,10.70289]
[1779575778709,43.36,76318.6,145.8,-0.09953,7e-05,10.80502]
[1779575779519,43.36,76318.6,145.8,-0.09953,7e-05,10.80502]
[1779575783800,43.36,76328.42,145.8,-0.09888,6e-05,10.75483]
[1779575785040,43.36,76334.79,145.8,-0.09847,6e-05,10.72257]
[1779575785052,43.36,76334.79,145.8,-0.09847,6e-05,10.72257]
[1779575789599,43.36,76333.45,145.8,-0.09855,6e-05,10.729]
[1779575789673,43.36,76333.45,145.8,-0.09855,6e-05,10.729]
[1779575793269,43.36,76342.98,145.8,-0.0979,6e-05,10.67692]
[1779575795096,43.36,76344.06,145.8,-0.09783,6e-05,10.67152]
[1779575795175,43.36,76344.06,145.8,-0.09783,6e-05,10.67152]
[1779575795330,43.36,76344.06,145.8,-0.09783,6e-05,10.67152]
[1779575795360,43.36,76345.55,145.8,-0.09774,6e-05,10.66407]
[1779575796137,43.36,76345.55,145.8,-0.09774,6e-05,10.66407]
[1779575796260,43.35,76347.82,145.8,-0.09759,6e-05,10.65241]
[1779575797779,43.35,76347.82,145.8,-0.09759,6e-05,10.65241]
[1779575798274,43.35,76336.28,145.8,-0.09833,6e-05,10.71041]
[1779575800551,43.35,76335.51,145.8,-0.09838,6e-05,10.71424]
[1779575806330,43.35,76337.74,145.8,-0.09824,6e-05,10.70281]
[1779575811368,43.35,76342.97,145.8,-0.0979,6e-05,10.67658]
[1779575816400,43.35,76337.07,145.8,-0.09828,6e-05,10.7063]
[1779575821436,43.35,76338.22,145.8,-0.09821,6e-05,10.70056]
[1779575826471,43.35,76340.03,145.8,-0.09809,6e-05,10.69155]
[1779575831506,43.36,76334.29,145.8,-0.09846,6e-05,10.72046]
[1779575836540,43.35,76335.28,145.8,-0.0984,6e-05,10.71532]
[1779575841576,43.35,76340.32,145.8,-0.09807,6e-05,10.6899]
[1779575846611,43.35,76340.43,145.8,-0.09806,6e-05,10.68943]
[1779575848950,43.35,76342.04,145.8,-0.09796,6e-05,10.68137]
[1779575849679,43.35,76341.49,145.8,-0.098,6e-05,10.68416]
[1779575855674,43.36,76344.01,145.8,-0.0978,6e-05,10.66776]
[1779575860710,43.36,76343.27,145.8,-0.09786,6e-05,10.67173]
[1779575865745,43.36,76343.87,145.8,-0.09782,6e-05,10.66891]
[1779575870780,43.36,76343.2,145.8,-0.09786,6e-05,10.67244]
[1779575872728,43.36,76343.22,145.8,-0.09786,6e-05,10.67237]
[1779575872794,43.36,76343.17,145.8,-0.09787,6e-05,10.67264]
[1779575875008,43.36,76347.59,145.8,-0.09758,6e-05,10.64993]
[1779575877749,43.35,76353.41,145.8,-0.0972,6e-05,10.6203]
[1779575877829,43.35,76356.72,145.8,-0.09698,6e-05,10.60352]
[1779575880691,43.35,76358.32,145.8,-0.09688,6e-05,10.59575]
[1779575880850,43.35,76359.02,145.8,-0.09684,6e-05,10.59238]
[1779575881578,43.35,76359.02,145.8,-0.09684,6e-05,10.59238]
[1779575886892,43.35,76359.37,145.8,-0.0968,6e-05,10.58965]
[1779575891927,43.35,76359.82,145.8,-0.09677,6e-05,10.58681]
[1779575895746,43.35,76358.67,145.8,-0.09684,6e-05,10.59215]
[1779575895955,43.35,76353.51,145.8,-0.09716,6e-05,10.61781]
[1779575897569,43.35,76345.46,145.8,-0.09768,6e-05,10.65803]
[1779575897997,43.35,76345.46,145.8,-0.09768,6e-05,10.65803]
[1779575898558,43.35,76346.06,145.8,-0.09764,6e-05,10.65488]
[1779575904029,43.35,76348.59,145.8,-0.09748,6e-05,10.64262]
[1779575906522,43.35,76350.75,145.8,-0.09734,6e-05,10.63188]
[1779575906610,43.35,76350.75,145.8,-0.09734,6e-05,10.63188]
[1779575906678,43.35,76350.49,145.8,-0.09736,6e-05,10.63328]
[1779575909046,43.35,76367.18,145.8,-0.09629,6e-05,10.54928]
[1779575913137,43.35,76367.37,145.8,-0.09624,6e-05,10.54402]
[1779575913153,43.35,76366.56,145.8,-0.09629,6e-05,10.548]
[1779575914025,43.35,76366.56,145.8,-0.09629,6e-05,10.548]
[1779575914540,43.35,76353.73,145.8,-0.09712,6e-05,10.61236]
[1779575920142,43.35,76358.09,145.8,-0.09685,6e-05,10.59128]
[1779575921032,43.35,76358.09,145.8,-0.09685,6e-05,10.59128]
[1779575923532,43.35,76362.07,145.8,-0.0966,6e-05,10.57173]
[1779575923633,43.35,76361.91,145.8,-0.09661,6e-05,10.57271]
[1779575929205,43.35,76360.94,145.8,-0.09666,6e-05,10.57676]
[1779575934240,43.35,76360.68,145.8,-0.09667,6e-05,10.57735]
[1779575935472,43.35,76360.68,145.8,-0.09667,6e-05,10.57735]
[1779575941757,43.35,76360.21,145.8,-0.09669,6e-05,10.57883]
[1779575941814,43.35,76357.29,145.8,-0.09687,6e-05,10.59328]
[1779575944051,43.35,76355.88,145.8,-0.09696,6e-05,10.60047]
[1779575944238,43.35,76355.91,145.8,-0.09696,6e-05,10.60044]
[1779575947868,43.35,76345.11,145.8,-0.09766,6e-05,10.65476]
[1779575949900,43.35,76345.94,145.8,-0.09761,6e-05,10.65068]
[1779575955387,43.35,76346.6,145.8,-0.09757,6e-05,10.64783]
[1779575960149,43.35,76351.75,145.8,-0.09724,6e-05,10.62226]
[1779575961437,43.35,76351.77,145.8,-0.09724,6e-05,10.62225]
[1779575966491,43.35,76347.51,145.8,-0.09752,6e-05,10.64388]
[1779575970496,43.35,76349.63,145.8,-0.09739,6e-05,10.6334]
[1779575975556,43.35,76356.36,145.8,-0.09693,6e-05,10.59607]
[1779575980590,43.35,76356.63,145.8,-0.09692,6e-05,10.59525]
[1779575982854,43.35,76356.14,145.8,-0.09695,6e-05,10.5978]
[1779575984594,43.35,76358.16,145.8,-0.09682,6e-05,10.58791]
[1779575987964,43.35,76359.91,145.8,-0.09671,6e-05,10.5795]
[1779575988204,43.35,76360.43,145.8,-0.09668,6e-05,10.57703]
[1779575993681,43.36,76361.85,145.8,-0.0966,6e-05,10.57076]
[1779575998751,43.36,76355.4,145.8,-0.09702,6e-05,10.60339]
[1779576004101,43.36,76361.78,145.8,-0.09662,6e-05,10.57204]
[1779576008786,43.36,76376.18,145.8,-0.09571,6e-05,10.50115]
[1779576010081,43.36,76376.18,145.8,-0.09571,6e-05,10.50115]
[1779576012903,43.36,76380.19,145.8,-0.09547,6e-05,10.48195]
[1779576012904,43.36,76382.27,145.8,-0.09534,6e-05,10.47187]
[1779576015962,43.36,76383.72,145.8,-0.09525,6e-05,10.46464]
[1779576015993,43.36,76383.72,145.8,-0.09525,6e-05,10.46464]
[1779576016063,43.36,76383.34,145.8,-0.09527,6e-05,10.46651]
[1779576016592,43.36,76383.34,145.8,-0.09527,6e-05,10.46651]
[1779576016842,43.36,76383.77,145.8,-0.09525,6e-05,10.46436]
[1779576022001,43.36,76390.4,145.8,-0.09483,6e-05,10.43144]
[1779576022069,43.36,76390.9,145.8,-0.0948,6e-05,10.42899]
[1779576024054,43.36,76391.38,145.8,-0.09477,6e-05,10.42665]
[1779576024056,43.36,76391.38,145.8,-0.09477,6e-05,10.42665]
[1779576024898,43.37,76379.79,145.8,-0.0955,6e-05,10.48469]
[1779576027789,43.37,76384.82,145.8,-0.09519,6e-05,10.46021]
[1779576028068,43.37,76384.82,145.8,-0.09519,6e-05,10.46021]
[1779576028595,43.37,76385.27,145.8,-0.09517,6e-05,10.45828]
[1779576030728,43.37,76389.26,145.8,-0.09492,6e-05,10.4389]
[1779576035976,43.37,76392.12,145.8,-0.09473,6e-05,10.42195]
[1779576041010,43.37,76393.53,145.8,-0.09465,6e-05,10.41596]
[1779576046046,43.38,76392.87,145.8,-0.0947,6e-05,10.42026]
[1779576048092,43.38,76393.02,145.8,-0.0947,6e-05,10.41972]
[1779576048161,43.38,76395.37,145.8,-0.09455,6e-05,10.40826]
[1779576048311,43.38,76395.37,145.8,-0.09455,6e-05,10.40826]
[1779576054106,43.38,76400.89,145.8,-0.09422,6e-05,10.38168]
[1779576059141,43.38,76399.63,145.8,-0.0943,6e-05,10.38853]
[1779576064176,43.38,76400.99,145.8,-0.09422,6e-05,10.38231]
[1779576070218,43.38,76400.59,145.8,-0.09426,6e-05,10.38497]
[1779576075253,43.39,76404.62,145.8,-0.09401,6e-05,10.36546]
[1779576077127,43.39,76404.62,145.8,-0.09401,6e-05,10.36546]
[1779576082304,43.39,76412.56,145.8,-0.09353,6e-05,10.32755]
[1779576087339,43.39,76414.54,145.8,-0.09342,6e-05,10.3188]
[1779576089145,43.39,76414.54,145.8,-0.09342,6e-05,10.3188]
[1779576089152,43.39,76414.54,145.8,-0.09342,6e-05,10.3188]
[1779576089353,43.39,76422.67,145.8,-0.09292,6e-05,10.2791]
[1779576090225,43.39,76422.67,145.8,-0.09292,6e-05,10.2791]
[1779576091397,43.39,76434.27,145.8,-0.09217,6e-05,10.21789]
[1779576093668,43.39,76435.54,145.8,-0.0921,6e-05,10.21173]
[1779576093796,43.39,76435.54,145.8,-0.0921,6e-05,10.21173]
[1779576095426,43.39,76446.9,145.8,-0.0914,6e-05,10.15626]
[1779576096218,43.39,76446.9,145.8,-0.0914,6e-05,10.15626]
[1779576100721,43.4,76445.28,145.8,-0.09151,6e-05,10.16493]
[1779576101530,43.4,76445.37,145.8,-0.09151,6e-05,10.16465]
[1779576104510,43.4,76433.98,145.8,-0.09221,6e-05,10.22101]
[1779576105536,43.4,76446.13,145.8,-0.09147,6e-05,10.16134]
[1779576106494,43.4,76456.12,145.8,-0.09086,6e-05,10.1125]
[1779576106604,43.4,76456.12,145.8,-0.09086,6e-05,10.1125]
[1779576109528,43.4,76469.59,145.8,-0.09005,6e-05,10.047]
[1779576110238,43.4,76469.59,145.8,-0.09005,6e-05,10.047]
[1779576114526,43.4,76467.36,145.8,-0.09019,6e-05,10.05846]
[1779576119598,43.4,76461.66,145.8,-0.09055,6e-05,10.08764]
[1779576122422,43.4,76459.52,145.8,-0.09068,6e-05,10.09862]
[1779576122730,43.4,76459.52,145.8,-0.09068,6e-05,10.09862]
[1779576122772,43.4,76459.52,145.8,-0.09068,6e-05,10.09862]
[1779576122796,43.4,76459.52,145.8,-0.09068,6e-05,10.09862]
[1779576124300,43.41,76445.27,145.8,-0.09156,6e-05,10.16891]
[1779576125326,43.41,76444.18,145.8,-0.09163,6e-05,10.17439]
[1779576127190,43.41,76444.79,145.8,-0.09159,6e-05,10.17152]
[1779576127684,43.41,76450.18,145.8,-0.09126,6e-05,10.14518]
[1779576127821,43.41,76465.5,145.8,-0.09033,6e-05,10.07029]
[1779576129151,43.41,76465.5,145.8,-0.09033,6e-05,10.07029]
[1779576130354,43.41,76467.55,145.8,-0.09022,6e-05,10.06083]
[1779576130781,43.41,76467.55,145.8,-0.09022,6e-05,10.06083]
[1779576134736,43.41,76465.73,145.8,-0.09033,6e-05,10.07007]
[1779576135532,43.41,76466.4,145.8,-0.09029,6e-05,10.06686]
[1779576136051,43.41,76466.4,145.8,-0.09029,6e-05,10.06686]
[1779576139364,43.41,76468.21,145.8,-0.09018,6e-05,10.0583]
[1779576144013,43.41,76465.48,145.8,-0.09036,6e-05,10.07232]
[1779576146258,43.41,76469.25,145.8,-0.09013,6e-05,10.0542]
[1779576146278,43.41,76469.25,145.8,-0.09013,6e-05,10.0542]
[1779576146296,43.41,76469.52,145.8,-0.09012,6e-05,10.05296]
[1779576150026,43.41,76458.51,145.8,-0.09079,6e-05,10.1073]
[1779576150269,43.41,76458.51,145.8,-0.09079,6e-05,10.1073]
[1779576151429,43.41,76460.52,145.8,-0.09067,6e-05,10.09783]
[1779576154550,43.41,76467.09,145.8,-0.09025,6e-05,10.06198]
[1779576157868,43.42,76450.37,145.8,-0.09127,6e-05,10.14447]
[1779576158682,43.42,76450.37,145.8,-0.09127,6e-05,10.14447]
[1779576158689,43.42,76450.37,145.8,-0.09127,6e-05,10.14447]
[1779576164209,43.42,76450.04,145.8,-0.0913,6e-05,10.14671]
[1779576170103,43.42,76449.12,145.8,-0.09137,6e-05,10.15193]
[1779576170960,43.42,76437.63,145.8,-0.09207,6e-05,10.20859]
[1779576175995,43.42,76446.1,145.8,-0.09156,6e-05,10.16725]
[1779576181032,43.42,76434.66,145.8,-0.09226,6e-05,10.22383]
[1779576186066,43.42,76432.89,145.8,-0.09237,6e-05,10.2326]
[1779576191102,43.42,76442.98,145.8,-0.09176,6e-05,10.1832]
[1779576196137,43.42,76445.37,145.8,-0.09161,6e-05,10.17193]
[1779576201172,43.42,76443.08,145.8,-0.09176,6e-05,10.18367]
[1779576203462,43.43,76443.24,145.8,-0.09175,6e-05,10.18305]
[1779576209228,43.43,76450.75,145.8,-0.0913,6e-05,10.14687]
[1779576210774,43.43,76451.08,145.8,-0.09128,6e-05,10.14538]
[1779576211707,43.43,76458.68,145.8,-0.09079,6e-05,10.10424]
[1779576212688,43.43,76461.9,145.8,-0.09059,6e-05,10.08843]
[1779576215685,43.43,76455.19,145.8,-0.091,6e-05,10.12152]
[1779576215724,43.43,76455.19,145.8,-0.091,6e-05,10.12152]
[1779576216278,43.43,76437.32,145.8,-0.0921,6e-05,10.20926]
[1779576221315,43.43,76440.45,145.8,-0.09191,6e-05,10.19407]
[1779576226349,43.43,76441.26,145.8,-0.09186,6e-05,10.19048]
[1779576227096,43.43,76441.26,145.8,-0.09186,6e-05,10.19048]
[1779576227356,43.43,76424.06,145.8,-0.09293,6e-05,10.27514]
[1779576227612,43.43,76424.06,145.8,-0.09293,6e-05,10.27514]
[1779576228510,43.43,76414.53,145.8,-0.09352,6e-05,10.3222]
[1779576228628,43.43,76414.53,145.8,-0.09352,6e-05,10.3222]
[1779576228937,43.43,76414.53,145.8,-0.09352,6e-05,10.3222]
[1779576229545,43.43,76414.53,145.8,-0.09352,6e-05,10.3222]
[1779576229602,43.43,76414.53,145.8,-0.09352,6e-05,10.3222]
[1779576229768,43.43,76414.53,145.8,-0.09352,6e-05,10.3222]
[1779576229993,43.43,76413.8,145.8,-0.09356,6e-05,10.32568]
[1779576230519,43.43,76413.8,145.8,-0.09356,6e-05,10.32568]
[1779576230566,43.43,76413.8,145.8,-0.09356,6e-05,10.32568]
[1779576231037,43.43,76413.8,145.8,-0.09356,6e-05,10.32568]
[1779576231299,43.43,76413.8,145.8,-0.09356,6e-05,10.32568]
[1779576231251,43.43,76411.34,145.8,-0.09372,6e-05,10.338]
[1779576231833,43.43,76411.34,145.8,-0.09372,6e-05,10.338]
[1779576231879,43.43,76422.7,145.8,-0.09301,6e-05,10.28176]
[1779576232527,43.43,76422.7,145.8,-0.09301,6e-05,10.28176]
[1779576232690,43.43,76422.7,145.8,-0.09301,6e-05,10.28176]
[1779576232702,43.43,76422.7,145.8,-0.09301,6e-05,10.28176]
[1779576235904,43.43,76423.65,145.8,-0.09295,6e-05,10.27695]
[1779576236996,43.43,76438.35,145.8,-0.09204,6e-05,10.20451]
[1779576242543,43.43,76447.97,145.8,-0.09146,6e-05,10.15792]
[1779576249391,43.43,76445.05,145.8,-0.09165,6e-05,10.17315]
[1779576254547,43.44,76451.04,145.8,-0.09129,6e-05,10.14469]
[1779576259582,43.44,76452.03,145.8,-0.09124,6e-05,10.14067]
[1779576264617,43.44,76451.1,145.8,-0.09131,6e-05,10.14602]
[1779576265666,43.44,76451.1,145.8,-0.09131,6e-05,10.14602]
[1779576270664,43.44,76438.18,145.8,-0.09211,6e-05,10.21001]
[1779576272679,43.44,76449.45,145.8,-0.09139,6e-05,10.15077]
[1779576273880,43.44,76449.45,145.8,-0.09139,6e-05,10.15077]
[1779576277792,43.44,76452.94,145.8,-0.09118,6e-05,10.13423]
[1779576278820,43.44,76453.76,145.8,-0.09113,6e-05,10.13037]
[1779576279626,43.44,76453.03,145.8,-0.09118,6e-05,10.13392]
[1779576284763,43.44,76454.39,145.8,-0.09109,6e-05,10.12731]
[1779576289798,43.44,76459.41,145.8,-0.09079,6e-05,10.10273]
[1779576291947,43.44,76459.46,145.8,-0.09079,6e-05,10.1025]
[1779576297854,43.44,76463.47,145.8,-0.09054,6e-05,10.08312]
[1779576302894,43.44,76462.47,145.8,-0.09061,6e-05,10.08814]
[1779576307929,43.44,76463.4,145.8,-0.09055,6e-05,10.0837]
[1779576312964,43.44,76462.65,145.8,-0.0906,6e-05,10.08748]
[1779576318396,43.44,76462.98,145.8,-0.09058,6e-05,10.0859]
[1779576321270,43.44,76459.46,145.8,-0.09079,6e-05,10.10329]
[1779576321657,43.45,76459.46,145.8,-0.0908,6e-05,10.10346]
[1779576322736,43.45,76459.43,145.8,-0.0908,6e-05,10.10359]
[1779576324249,43.45,76459.43,145.8,-0.0908,6e-05,10.10376]
[1779576326599,43.45,76457.23,145.8,-0.09094,6e-05,10.11483]
[1779576327610,43.45,76457.65,145.8,-0.09091,6e-05,10.11293]
[1779576329537,43.45,76457.23,145.8,-0.09094,6e-05,10.11512]
[1779576332909,43.45,76457.27,145.8,-0.09091,6e-05,10.11099]
[1779576333476,43.45,76457.27,145.8,-0.09091,6e-05,10.11099]
[1779576333524,43.45,76458.27,145.8,-0.09085,6e-05,10.10607]
[1779576334390,43.45,76458.27,145.8,-0.09085,6e-05,10.10607]
[1779576334487,43.45,76458.27,145.8,-0.09085,6e-05,10.10607]
[1779576335120,43.45,76468.25,145.8,-0.09024,6e-05,10.05745]
[1779576340155,43.45,76462.49,145.8,-0.09059,6e-05,10.08535]
[1779576340809,43.45,76462.49,145.8,-0.09059,6e-05,10.08535]
[1779576341162,43.45,76460.28,145.8,-0.09072,6e-05,10.09605]
[1779576341758,43.45,76460.28,145.8,-0.09072,6e-05,10.09605]
[1779576342169,43.45,76459.66,145.8,-0.09076,6e-05,10.09929]
[1779576346398,43.45,76454.66,145.8,-0.09106,6e-05,10.12332]
[1779576356266,43.44,76445.67,145.8,-0.09159,6e-05,10.16559]
[1779576357436,43.44,76445.67,145.8,-0.09159,6e-05,10.16559]
[1779576358017,43.44,76443.28,145.8,-0.09173,6e-05,10.17711]
[1779576358335,43.44,76443.28,145.8,-0.09173,6e-05,10.17711]
[1779576358442,43.44,76443.28,145.8,-0.09173,6e-05,10.17711]
[1779576358459,43.44,76442.26,145.8,-0.09179,6e-05,10.18189]
[1779576358863,43.44,76442.26,145.8,-0.09179,6e-05,10.18189]
[1779576364323,43.44,76432.62,145.8,-0.09239,6e-05,10.22966]
[1779576366982,43.44,76426.14,145.8,-0.09279,6e-05,10.26163]
[1779576367441,43.44,76426.14,145.8,-0.09279,6e-05,10.26163]
[1779576370776,43.44,76419.45,145.8,-0.09321,6e-05,10.29445]
[1779576372832,43.44,76417.84,145.8,-0.0933,6e-05,10.30228]
[1779576374900,43.44,76414.96,145.8,-0.09348,6e-05,10.31635]
[1779576374901,43.44,76414.96,145.8,-0.09348,6e-05,10.31635]
[1779576376212,43.44,76411.24,145.8,-0.09371,6e-05,10.33464]
[1779576380620,43.44,76407.25,145.8,-0.09395,6e-05,10.35366]
[1779576380877,43.44,76407.25,145.8,-0.09395,6e-05,10.35366]
[1779576385066,43.44,76415.33,145.8,-0.09344,6e-05,10.31323]
[1779576390507,43.44,76417.76,145.8,-0.09329,6e-05,10.30104]
[1779576395542,43.44,76418.03,145.8,-0.09324,6e-05,10.2956]
[1779576400576,43.44,76425.53,145.8,-0.09278,6e-05,10.25859]
[1779576405612,43.44,76426.89,145.8,-0.09269,6e-05,10.25214]
[1779576407689,43.44,76426.54,145.8,-0.09272,6e-05,10.25392]
[1779576413668,43.44,76433.9,145.8,-0.09227,6e-05,10.21828]
[1779576418703,43.44,76434.8,145.8,-0.09222,6e-05,10.21437]
[1779576420492,43.44,76434.8,145.8,-0.09222,6e-05,10.21437]
[1779576425754,43.44,76437.09,145.8,-0.09209,6e-05,10.20388]
[1779576428775,43.44,76448.9,145.8,-0.09137,6e-05,10.14627]
[1779576433810,43.45,76453.28,145.8,-0.09111,6e-05,10.12575]
[1779576438845,43.45,76463.22,145.8,-0.09052,6e-05,10.0785]
[1779576440347,43.45,76463.22,145.8,-0.09052,6e-05,10.0785]
[1779576440449,43.45,76462.46,145.8,-0.09057,6e-05,10.08249]
[1779576445358,43.45,76466.99,145.8,-0.0903,6e-05,10.06021]
[1779576450031,43.45,76468.1,145.8,-0.09023,6e-05,10.05475]
[1779576450554,43.45,76468.1,145.8,-0.09023,6e-05,10.05475]
[1779576455965,43.45,76469.66,145.8,-0.0901,6e-05,10.04308]
[1779576461616,43.45,76477.29,145.8,-0.08964,6e-05,10.00593]
[1779576463828,43.45,76477.77,145.8,-0.08962,6e-05,10.0037]
[1779576469069,43.45,76480.6,145.8,-0.08945,6e-05,9.99043]
[1779576472274,43.45,76480.68,145.8,-0.08945,6e-05,9.99023]
[1779576472281,43.45,76480.71,145.8,-0.08945,6e-05,9.99019]
[1779576473675,43.45,76485.51,145.8,-0.08916,6e-05,9.96678]
[1779576473677,43.45,76485.51,145.8,-0.08916,6e-05,9.96678]
[1779576474104,43.45,76486.61,145.8,-0.08909,6e-05,9.96157]
[1779576479139,43.45,76486.87,145.8,-0.08909,6e-05,9.96108]
[1779576480310,43.45,76486.87,145.8,-0.08909,6e-05,9.96108]
[1779576481920,43.45,76486.33,145.8,-0.08912,6e-05,9.96401]
[1779576482160,43.45,76486.51,145.8,-0.08912,6e-05,9.96329]
[1779576486045,43.45,76483.5,145.8,-0.0893,6e-05,9.97793]
[1779576486188,43.45,76482.92,145.8,-0.08933,6e-05,9.98075]
[1779576488108,43.45,76483.1,145.8,-0.08932,6e-05,9.98]
[1779576488202,43.46,76482.61,145.8,-0.08935,6e-05,9.98253]
[1779576495302,43.46,76482.35,145.8,-0.08937,6e-05,9.98376]
[1779576500349,43.46,76491.27,145.8,-0.08883,6e-05,9.94043]
[1779576506329,43.45,76490.91,145.8,-0.08885,6e-05,9.94166]
[1779576507567,43.45,76490.91,145.8,-0.08885,6e-05,9.94166]
[1779576508650,43.45,76492.97,145.8,-0.08872,6e-05,9.93155]
[1779576509350,43.45,76489.05,145.8,-0.08896,6e-05,9.95085]
[1779576514385,43.46,76487.93,145.8,-0.08901,6e-05,9.95312]
[1779576515323,43.46,76487.93,145.8,-0.08901,6e-05,9.95312]
[1779576520427,43.46,76485.47,145.8,-0.08917,6e-05,9.96608]
[1779576522417,43.46,76484.47,145.8,-0.08923,6e-05,9.97109]
[1779576522433,43.46,76484.47,145.8,-0.08923,6e-05,9.97109]
[1779576522446,43.46,76487.78,145.8,-0.08903,6e-05,9.95513]
[1779576525514,43.46,76493.69,145.8,-0.08868,6e-05,9.92638]
[1779576526033,43.46,76493.51,145.8,-0.08869,6e-05,9.92726]
[1779576531508,43.46,76494.63,145.8,-0.08862,6e-05,9.92176]
[1779576533951,43.46,76496.39,145.8,-0.08852,6e-05,9.91322]
[1779576536928,43.46,76497.05,145.8,-0.08848,6e-05,9.91004]
[1779576541639,43.46,76503.52,145.8,-0.08809,6e-05,9.87856]
[1779576543118,43.46,76492.6,145.8,-0.08874,6e-05,9.93152]
[1779576543559,43.46,76492.6,145.8,-0.08874,6e-05,9.93152]
[1779576546553,43.46,76492.31,145.8,-0.08876,6e-05,9.93282]
[1779576551652,43.46,76492.64,145.8,-0.08873,6e-05,9.93056]
[1779576556686,43.46,76492.01,145.8,-0.08876,6e-05,9.93302]
[1779576559528,43.46,76492.18,145.8,-0.08875,6e-05,9.93193]
[1779576562500,43.45,76492.46,145.8,-0.08873,6e-05,9.93032]
[1779576562797,43.45,76492.46,145.8,-0.08872,6e-05,9.93008]
[1779576568493,43.45,76496.28,145.8,-0.08849,6e-05,9.91111]
[1779576570488,43.45,76496.61,145.8,-0.08847,6e-05,9.90932]
[1779576570872,43.45,76496.82,145.8,-0.08845,6e-05,9.90812]
[1779576571551,43.45,76496.82,145.8,-0.08845,6e-05,9.90812]
[1779576572853,43.45,76497.97,145.8,-0.08835,6e-05,9.89845]
[1779576573433,43.45,76497.97,145.8,-0.08835,6e-05,9.89845]
[1779576579618,43.45,76498.89,145.8,-0.08829,6e-05,9.89351]
[1779576584582,43.45,76499.81,145.8,-0.08823,6e-05,9.88867]
[1779576585602,43.45,76499.72,145.8,-0.08824,6e-05,9.88895]
[1779576589240,43.45,76500.71,145.8,-0.08818,6e-05,9.88393]
[1779576595511,43.45,76499.99,145.8,-0.08822,6e-05,9.88732]
[1779576595541,43.45,76499.99,145.8,-0.08822,6e-05,9.88732]
[1779576598934,43.45,76494.19,145.8,-0.08856,6e-05,9.9151]
[1779576598961,43.45,76494.19,145.8,-0.08856,6e-05,9.9151]
[1779576599596,43.45,76494.19,145.8,-0.08856,6e-05,9.9151]
[1779576601150,43.45,76494.17,145.8,-0.08856,6e-05,9.91504]
[1779576601671,43.45,76494.17,145.8,-0.08856,6e-05,9.91504]
[1779576604516,43.45,76493.07,145.8,-0.08862,6e-05,9.92006]
[1779576607108,43.45,76492.74,145.8,-0.08864,6e-05,9.92139]
[1779576613078,43.44,76490.6,145.8,-0.08875,6e-05,9.93065]
[1779576619168,43.44,76490.73,145.8,-0.08874,6e-05,9.92942]
[1779576625162,43.44,76492.22,145.8,-0.08863,6e-05,9.92109]
[1779576630518,43.44,76491.05,145.8,-0.0887,6e-05,9.92624]
[1779576630961,43.44,76491.39,145.8,-0.08868,6e-05,9.92445]
[1779576634588,43.44,76491.49,145.8,-0.08864,6e-05,9.91968]
[1779576636876,43.44,76506.04,145.8,-0.08776,6e-05,9.84875]
[1779576640696,43.44,76504.42,145.8,-0.08786,6e-05,9.85649]
[1779576645803,43.43,76504.13,145.8,-0.08787,6e-05,9.85768]
[1779576648795,43.43,76504.86,145.8,-0.08783,6e-05,9.85391]
[1779576653239,43.43,76505.53,145.8,-0.08778,6e-05,9.85037]
[1779576654960,43.43,76505.05,145.8,-0.08781,6e-05,9.85258]
[1779576657373,43.43,76504.94,145.8,-0.08782,6e-05,9.85299]
[1779576657739,43.43,76504.94,145.8,-0.08782,6e-05,9.85299]
[1779576658386,43.43,76505.16,145.8,-0.0878,6e-05,9.85187]
[1779576660211,43.43,76505.1,145.8,-0.08781,6e-05,9.8521]
[1779576665365,43.43,76505.13,145.8,-0.0878,6e-05,9.85161]
[1779576665542,43.43,76505.13,145.8,-0.0878,6e-05,9.85161]
[1779576667484,43.43,76505.06,145.8,-0.0878,6e-05,9.85184]
[1779576667885,43.43,76505.06,145.8,-0.0878,6e-05,9.85178]
[1779576668504,43.43,76505.06,145.8,-0.0878,6e-05,9.85178]
[1779576673504,43.43,76505.06,145.8,-0.0878,6e-05,9.85146]
[1779576678789,43.43,76505.02,145.8,-0.0878,6e-05,9.85154]
[1779576684295,43.43,76504.77,145.8,-0.08781,6e-05,9.85232]
[1779576685862,43.43,76504.77,145.8,-0.08781,6e-05,9.8522]
[1779576691630,43.43,76505.36,145.8,-0.08774,6e-05,9.84496]
[1779576696665,43.43,76504.99,145.8,-0.08776,6e-05,9.84645]
[1779576698650,43.43,76504.74,145.8,-0.08777,6e-05,9.8476]
[1779576700883,43.43,76493.73,145.8,-0.08842,6e-05,9.90067]
[1779576706431,43.42,76492.71,145.8,-0.08847,6e-05,9.90493]
[1779576706791,43.42,76492.71,145.8,-0.08847,6e-05,9.90493]
[1779576713784,43.42,76486.97,145.8,-0.0888,6e-05,9.93149]
[1779576713882,43.42,76486.97,145.8,-0.0888,6e-05,9.93149]
[1779576719276,43.42,76485.85,145.8,-0.08886,6e-05,9.93606]
[1779576719571,43.42,76485.85,145.8,-0.08886,6e-05,9.93606]
[1779576724861,43.42,76482.39,145.8,-0.08905,6e-05,9.95176]
[1779576724902,43.42,76482.39,145.8,-0.08905,6e-05,9.95176]
[1779576731907,43.41,76480.83,145.8,-0.08913,6e-05,9.9583]
[1779576732936,43.41,76478.65,145.8,-0.08926,6e-05,9.96875]
[1779576733511,43.41,76478.65,145.8,-0.08926,6e-05,9.96875]
[1779576733649,43.41,76478.65,145.8,-0.08926,6e-05,9.96875]
[1779576733723,43.41,76478.65,145.8,-0.08926,6e-05,9.96875]
[1779576733824,43.41,76477.73,145.8,-0.08932,6e-05,9.97295]
[1779576736403,43.41,76470.48,145.8,-0.08975,6e-05,10.00836]
[1779576738498,43.41,76469.64,145.8,-0.08981,6e-05,10.01257]
[1779576738550,43.41,76469.79,145.8,-0.0898,6e-05,10.01195]
[1779576740432,43.41,76474.01,145.8,-0.08954,6e-05,9.99136]
[1779576741525,43.41,76478.15,145.8,-0.08929,6e-05,9.97107]
[1779576741686,43.41,76478.15,145.8,-0.08929,6e-05,9.97107]
[1779576741739,43.41,76478.15,145.8,-0.08929,6e-05,9.97107]
[1779576743529,43.41,76477.88,145.8,-0.08931,6e-05,9.97222]
[1779576743629,43.41,76478.39,145.8,-0.08927,6e-05,9.9694]
[1779576749031,43.41,76478.61,145.8,-0.08927,6e-05,9.96903]
[1779576749986,43.41,76478.61,145.8,-0.08927,6e-05,9.96903]
[1779576750046,43.41,76478.46,145.8,-0.08928,6e-05,9.9699]
[1779576752054,43.41,76478.05,145.8,-0.08927,6e-05,9.96803]
[1779576752154,43.41,76475.63,145.8,-0.08942,6e-05,9.97984]
[1779576757443,43.42,76470.79,145.8,-0.08972,6e-05,10.00384]
[1779576762359,43.42,76465.99,145.8,-0.09001,6e-05,10.02777]
[1779576762517,43.42,76466.15,145.8,-0.09001,6e-05,10.02715]
[1779576766483,43.42,76466.22,145.8,-0.09,6e-05,10.02669]
[1779576766498,43.42,76466.13,145.8,-0.09,6e-05,10.02678]
[1779576767857,43.42,76466.13,145.8,-0.09,6e-05,10.02678]
[1779576769513,43.42,76464.92,145.8,-0.09008,6e-05,10.03283]
[1779576773582,43.42,76464.89,145.8,-0.09008,6e-05,10.03309]
[1779576773610,43.42,76464.89,145.8,-0.09008,6e-05,10.03309]
[1779576773932,43.42,76464.85,145.8,-0.09008,6e-05,10.03346]
[1779576774111,43.42,76464.85,145.8,-0.09008,6e-05,10.03346]
[1779576774275,43.42,76464.85,145.8,-0.09008,6e-05,10.03346]
[1779576774283,43.42,76486.39,145.8,-0.08878,6e-05,9.92848]
[1779576774957,43.42,76486.39,145.8,-0.08878,6e-05,9.92848]
[1779576777801,43.42,76496.87,145.8,-0.08815,6e-05,9.87724]
[1779576778468,43.42,76496.91,145.8,-0.08815,6e-05,9.87704]
[1779576779816,43.42,76496.85,145.8,-0.08816,6e-05,9.87731]
[1779576780919,43.42,76496.81,145.8,-0.08816,6e-05,9.87748]
[1779576782990,43.42,76495.58,145.8,-0.08823,6e-05,9.88336]
[1779576788319,43.41,76492.3,145.8,-0.08842,6e-05,9.89896]
[1779576790498,43.41,76491.44,145.8,-0.08847,6e-05,9.90305]
[1779576795347,43.41,76491.35,145.8,-0.08847,6e-05,9.90311]
[1779576797621,43.41,76490.18,145.8,-0.08854,6e-05,9.90849]
[1779576803428,43.41,76494.03,145.8,-0.0883,6e-05,9.88904]
[1779576808462,43.41,76494.66,145.8,-0.08826,6e-05,9.88554]
[1779576813497,43.41,76498.21,145.8,-0.08801,6e-05,9.86395]
[1779576818532,43.41,76498.2,145.8,-0.08801,6e-05,9.86373]
[1779576824380,43.41,76496.28,145.8,-0.08812,6e-05,9.87281]
[1779576831623,43.41,76496.24,145.8,-0.08811,6e-05,9.87233]
[1779576832263,43.41,76496.24,145.8,-0.08811,6e-05,9.87233]
[1779576837665,43.41,76500.88,145.8,-0.08783,6e-05,9.8495]
[1779576842700,43.4,76500.12,145.8,-0.08788,6e-05,9.85297]
[1779576847735,43.4,76498.06,145.8,-0.088,6e-05,9.86273]
[1779576849374,43.4,76497.28,145.8,-0.08804,6e-05,9.86645]
[1779576854787,43.4,76489.99,145.8,-0.08847,6e-05,9.90126]
[1779576860829,43.4,76489.53,145.8,-0.08849,6e-05,9.90283]
[1779576862769,43.4,76489.53,145.8,-0.08849,6e-05,9.90283]
[1779576867878,43.4,76482.67,145.8,-0.08889,6e-05,9.93526]
[1779576872913,43.4,76482.89,145.8,-0.08884,6e-05,9.92949]
[1779576877948,43.4,76482.89,145.8,-0.08883,6e-05,9.92888]
[1779576884997,43.39,76482.6,145.8,-0.08884,6e-05,9.9295]
[1779576890032,43.39,76486.74,145.8,-0.08858,6e-05,9.90881]
[1779576894314,43.39,76493.49,145.8,-0.08818,6e-05,9.87585]
[1779576898442,43.39,76498.09,145.8,-0.0879,6e-05,9.85351]
[1779576904129,43.39,76497.72,145.8,-0.08792,6e-05,9.8553]
[1779576909165,43.39,76503.03,145.8,-0.08761,6e-05,9.82951]
[1779576914200,43.39,76504.17,145.8,-0.08754,6e-05,9.82409]
[1779576919235,43.39,76502.19,145.8,-0.08766,6e-05,9.83374]
[1779576924270,43.39,76500.7,145.8,-0.08775,6e-05,9.8409]
[1779576929305,43.39,76501.2,145.8,-0.08772,6e-05,9.83835]
[1779576932107,43.39,76501.29,145.8,-0.08771,6e-05,9.83789]
[1779576937926,43.39,76501.56,145.8,-0.08766,6e-05,9.8324]
[1779576940516,43.39,76506.16,145.8,-0.08739,6e-05,9.81005]
[1779576945505,43.39,76508.31,145.8,-0.08726,6e-05,9.79972]
[1779576945745,43.39,76508.31,145.8,-0.08726,6e-05,9.79972]
[1779576945979,43.39,76508.31,145.8,-0.08726,6e-05,9.79972]
[1779576947573,43.39,76508.78,145.8,-0.08723,6e-05,9.79747]
[1779576949496,43.39,76509.22,145.8,-0.08721,6e-05,9.79518]
[1779576950633,43.39,76509.9,145.8,-0.08716,6e-05,9.7917]
[1779576952577,43.39,76511.93,145.8,-0.08704,6e-05,9.78175]
[1779576954834,43.39,76513.66,145.8,-0.08694,6e-05,9.77326]
[1779576955593,43.39,76514.17,145.8,-0.08691,6e-05,9.77064]
[1779576955979,43.39,76514.17,145.8,-0.08691,6e-05,9.77064]
[1779576956557,43.39,76515.09,145.8,-0.08685,6e-05,9.76625]
[1779576961530,43.39,76526.47,145.8,-0.08618,6e-05,9.71076]
[1779576962348,43.39,76526.47,145.8,-0.08618,6e-05,9.71076]
[1779576962537,43.39,76526.36,145.8,-0.08618,6e-05,9.71123]
[1779576967572,43.39,76526.41,145.8,-0.08617,6e-05,9.70994]
[1779576968536,43.39,76526.41,145.8,-0.08617,6e-05,9.70994]
[1779576968579,43.38,76525.98,145.8,-0.08619,6e-05,9.71181]
[1779576973534,43.38,76526.04,145.8,-0.08618,6e-05,9.7114]
[1779576978651,43.38,76515.98,145.8,-0.08677,6e-05,9.75976]
[1779576983686,43.38,76512.94,145.8,-0.08695,6e-05,9.77389]
[1779576988723,43.38,76511.97,145.8,-0.087,6e-05,9.77799]
[1779576993760,43.38,76509.68,145.8,-0.08709,6e-05,9.78442]
[1779576998798,43.38,76507.66,145.8,-0.08721,6e-05,9.79351]
[1779577003833,43.38,76508.29,145.8,-0.08716,6e-05,9.78977]
[1779577010882,43.37,76508.6,145.8,-0.08713,6e-05,9.78736]
[1779577016924,43.37,76508.04,145.8,-0.08716,6e-05,9.78932]
[1779577021959,43.37,76509.29,145.8,-0.08707,6e-05,9.78265]
[1779577028001,43.37,76510.03,145.8,-0.08702,6e-05,9.77841]
[1779577033038,43.37,76508.89,145.8,-0.08708,6e-05,9.78338]
[1779577043108,43.36,76507.34,145.8,-0.08716,6e-05,9.78971]
[1779577048112,43.36,76505.54,145.8,-0.08726,6e-05,9.79805]
[1779577053178,43.36,76506.69,145.8,-0.08715,6e-05,9.78755]
[1779577058215,43.36,76510.81,145.8,-0.0869,6e-05,9.76708]
[1779577063249,43.36,76516.09,145.8,-0.08659,6e-05,9.7412]
[1779577067485,43.36,76516.02,145.8,-0.08659,6e-05,9.74144]
[1779577067517,43.36,76516.1,145.8,-0.08658,6e-05,9.7409]
[1779577073320,43.36,76513.13,145.8,-0.08674,6e-05,9.7538]
[1779577078355,43.35,76513.35,145.8,-0.08671,6e-05,9.75123]
[1779577083390,43.35,76513.33,145.8,-0.08669,6e-05,9.74982]
[1779577089433,43.34,76513.33,145.8,-0.08667,6e-05,9.748]
[1779577095475,43.34,76513.3,145.8,-0.08665,6e-05,9.74632]
[1779577100510,43.33,76509.31,145.8,-0.08686,6e-05,9.76369]
[1779577105545,43.33,76503.73,145.8,-0.08717,6e-05,9.7889]
[1779577110580,43.33,76503.9,145.8,-0.08714,6e-05,9.78624]
[1779577115615,43.32,76504.31,145.8,-0.08707,6e-05,9.77842]
[1779577121237,43.32,76504.06,145.8,-0.08707,6e-05,9.77856]
[1779577121257,43.32,76503.38,145.8,-0.0871,6e-05,9.78114]
[1779577124743,43.32,76496.75,145.8,-0.08749,6e-05,9.81283]
[1779577130726,43.31,76496.29,145.8,-0.0875,6e-05,9.81384]
[1779577136768,43.31,76487.12,145.8,-0.08803,6e-05,9.85704]
[1779577141803,43.31,76486.56,145.8,-0.08805,6e-05,9.85849]
[1779577146838,43.3,76486.2,145.8,-0.08806,6e-05,9.85897]
[1779577148843,43.3,76487.32,145.8,-0.08799,6e-05,9.85327]
[1779577149556,43.3,76478.27,145.8,-0.08852,6e-05,9.89707]
[1779577155304,43.3,76484.84,145.8,-0.08812,6e-05,9.8638]
[1779577156313,43.3,76484.84,145.8,-0.08812,6e-05,9.8638]
[1779577166004,43.29,76494.85,145.8,-0.08748,6e-05,9.81224]
[1779577166513,43.29,76494.85,145.8,-0.08748,6e-05,9.81224]
[1779577167011,43.29,76494.92,145.8,-0.08748,6e-05,9.81172]
[1779577172046,43.29,76497.98,145.8,-0.08724,6e-05,9.79116]
[1779577177081,43.28,76502.52,145.8,-0.08696,6e-05,9.76769]
[1779577182116,43.28,76501.07,145.8,-0.08703,6e-05,9.77331]
[1779577187150,43.28,76494.23,145.8,-0.08741,6e-05,9.80491]
[1779577192186,43.27,76494.15,145.8,-0.0874,6e-05,9.80365]
[1779577198228,43.27,76493.89,145.8,-0.08739,6e-05,9.80302]
[1779577201351,43.27,76494.16,145.8,-0.08737,6e-05,9.80139]
[1779577201775,43.26,76493.61,145.8,-0.0874,6e-05,9.80345]
[1779577201992,43.26,76493.61,145.8,-0.0874,6e-05,9.80345]
[1779577202267,43.26,76467.47,145.8,-0.08896,6e-05,9.93059]
[1779577202451,43.26,76467.47,145.8,-0.08896,6e-05,9.93059]
[1779577203506,43.26,76459.73,145.8,-0.08943,6e-05,9.96828]
[1779577203914,43.26,76459.73,145.8,-0.08943,6e-05,9.96828]
[1779577205718,43.26,76451.48,145.8,-0.08992,6e-05,10.00826]
[1779577207770,43.26,76451.41,145.8,-0.08992,6e-05,10.00808]
[1779577208971,43.26,76451.76,145.8,-0.0899,6e-05,10.00611]
[1779577209842,43.26,76451.9,145.8,-0.08989,6e-05,10.00518]
[1779577209961,43.26,76451.9,145.8,-0.08989,6e-05,10.00518]
[1779577210585,43.26,76451.37,145.8,-0.08992,6e-05,10.00753]
[1779577216366,43.26,76447.32,145.8,-0.09014,6e-05,10.02575]
[1779577218592,43.25,76445.73,145.8,-0.09023,6e-05,10.03301]
[1779577218752,43.25,76445.73,145.8,-0.09023,6e-05,10.03301]
[1779577219028,43.25,76445.73,145.8,-0.09023,6e-05,10.03301]
[1779577219387,43.25,76471.64,145.8,-0.08866,6e-05,9.90595]
[1779577219671,43.25,76471.64,145.8,-0.08866,6e-05,9.90595]
[1779577220207,43.25,76471.64,145.8,-0.08866,6e-05,9.90595]
[1779577220497,43.25,76478.76,145.8,-0.08823,6e-05,9.87096]
[1779577221083,43.25,76478.76,145.8,-0.08823,6e-05,9.87096]
[1779577224269,43.25,76478.38,145.8,-0.08825,6e-05,9.87252]
[1779577225102,43.25,76478.85,145.8,-0.08822,6e-05,9.8702]
[1779577226537,43.25,76478.94,145.8,-0.08821,6e-05,9.8693]
[1779577226833,43.25,76478.94,145.8,-0.08821,6e-05,9.8693]
[1779577230628,43.25,76479.45,145.8,-0.08817,6e-05,9.8661]
[1779577231198,43.25,76479.45,145.8,-0.08817,6e-05,9.8661]
[1779577236573,43.25,76475.64,145.8,-0.08835,6e-05,9.8793]
[1779577239480,43.24,76473.41,145.8,-0.08848,6e-05,9.88962]
[1779577240746,43.24,76470.18,145.8,-0.08867,6e-05,9.90532]
[1779577241276,43.24,76470.18,145.8,-0.08867,6e-05,9.90532]
[1779577247320,43.24,76466.53,145.8,-0.08888,6e-05,9.9225]
[1779577248591,43.24,76454.95,145.8,-0.08958,6e-05,9.97879]
[1779577250010,43.24,76454.95,145.8,-0.08958,6e-05,9.97879]
[1779577256648,43.24,76454.31,145.8,-0.0896,6e-05,9.98032]
[1779577261780,43.24,76460.89,145.8,-0.08919,6e-05,9.94742]
[1779577262849,43.24,76462.1,145.8,-0.08912,6e-05,9.94121]
[1779577263562,43.24,76462.88,145.8,-0.08907,6e-05,9.93725]
[1779577268730,43.23,76457.98,145.8,-0.08935,6e-05,9.96053]
[1779577272906,43.23,76457.49,145.8,-0.08938,6e-05,9.96242]
[1779577272949,43.23,76457.49,145.8,-0.08938,6e-05,9.96242]
[1779577272985,43.23,76457.49,145.8,-0.08938,6e-05,9.96242]
[1779577273232,43.23,76457.49,145.8,-0.08938,6e-05,9.96242]
[1779577273275,43.23,76457.49,145.8,-0.08938,6e-05,9.96242]
[1779577273534,43.23,76457.13,145.8,-0.0894,6e-05,9.96384]
[1779577273768,43.23,76478.33,145.8,-0.08812,6e-05,9.86032]
[1779577274776,43.23,76489.88,145.8,-0.08742,6e-05,9.80375]
[1779577277425,43.23,76490.58,145.8,-0.08738,6e-05,9.80013]
[1779577277432,43.23,76490.73,145.8,-0.08737,6e-05,9.79916]
[1779577277919,43.23,76490.73,145.8,-0.08737,6e-05,9.79916]
[1779577277958,43.23,76490.73,145.8,-0.08737,6e-05,9.79916]
[1779577278365,43.23,76490.73,145.8,-0.08737,6e-05,9.79916]
[1779577278420,43.23,76495.04,145.8,-0.08711,6e-05,9.77792]
[1779577279341,43.23,76495.04,145.8,-0.08711,6e-05,9.77792]
[1779577279426,43.23,76483.31,145.8,-0.08781,6e-05,9.83504]
[1779577280404,43.23,76483.31,145.8,-0.08781,6e-05,9.83504]
[1779577285857,43.23,76484.68,145.8,-0.08771,6e-05,9.82733]
[1779577288834,43.23,76484.65,145.8,-0.08771,6e-05,9.8273]
[1779577295928,43.22,76483.94,145.8,-0.08771,6e-05,9.82515]
[1779577300963,43.22,76483.88,145.8,-0.0877,6e-05,9.82452]
[1779577305998,43.22,76484.44,145.8,-0.08765,6e-05,9.82087]
[1779577314056,43.21,76484.62,145.8,-0.08763,6e-05,9.81857]
[1779577319091,43.21,76485.62,145.8,-0.08756,6e-05,9.81281]
[1779577320582,43.21,76485.66,145.8,-0.08755,6e-05,9.81244]
[1779577321168,43.21,76485.66,145.8,-0.08755,6e-05,9.81244]
[1779577322290,43.21,76485.62,145.8,-0.08755,6e-05,9.81216]
[1779577322391,43.21,76485.58,145.8,-0.08755,6e-05,9.81218]
[1779577322773,43.21,76485.58,145.8,-0.08755,6e-05,9.81218]
[1779577323120,43.21,76485.55,145.8,-0.08754,6e-05,9.81184]
[1779577328676,43.21,76483.86,145.8,-0.08764,6e-05,9.81935]
[1779577328777,43.21,76483.86,145.8,-0.08763,6e-05,9.81897]
[1779577334197,43.2,76483.15,145.8,-0.08765,6e-05,9.81999]
[1779577336713,43.2,76483.25,145.8,-0.08763,6e-05,9.81852]
[1779577337219,43.2,76476.3,145.8,-0.08804,6e-05,9.85189]
[1779577337917,43.2,76476.3,145.8,-0.08804,6e-05,9.85189]
[1779577338226,43.2,76475.92,145.8,-0.08806,6e-05,9.85351]
[1779577338765,43.2,76475.92,145.8,-0.08806,6e-05,9.85351]
[1779577339233,43.19,76476.28,145.8,-0.08803,6e-05,9.85122]
[1779577347857,43.19,76476.14,145.8,-0.08803,6e-05,9.85122]
[1779577347970,43.19,76476.14,145.8,-0.08803,6e-05,9.85122]
[1779577348070,43.19,76476.14,145.8,-0.08801,6e-05,9.84989]
[1779577351513,43.19,76476.14,145.8,-0.08801,6e-05,9.84989]
[1779577353866,43.18,76476.05,145.8,-0.08796,6e-05,9.84402]
[1779577354054,43.18,76476.05,145.8,-0.08796,6e-05,9.84402]
[1779577354754,43.18,76475.32,145.8,-0.088,6e-05,9.84723]
[1779577357900,43.18,76473.75,145.8,-0.08808,6e-05,9.85351]
[1779577357928,43.18,76473.75,145.8,-0.08808,6e-05,9.85351]
[1779577357937,43.18,76473.75,145.8,-0.08808,6e-05,9.85351]
[1779577358368,43.18,76470.64,145.8,-0.08826,6e-05,9.86817]
[1779577358859,43.18,76470.64,145.8,-0.08826,6e-05,9.86817]
[1779577359486,43.18,76470.64,145.8,-0.08826,6e-05,9.86817]
[1779577369445,43.17,76465.32,145.8,-0.08855,6e-05,9.89158]
[1779577374480,43.17,76468.86,145.8,-0.08832,6e-05,9.87316]
[1779577379516,43.17,76465.47,145.8,-0.08851,6e-05,9.88875]
[1779577384550,43.16,76465.29,145.8,-0.08851,6e-05,9.88862]
[1779577388994,43.16,76465.14,145.8,-0.08851,6e-05,9.88877]
[1779577389585,43.16,76473.93,145.8,-0.08798,6e-05,9.84546]
[1779577390125,43.16,76473.93,145.8,-0.08798,6e-05,9.84546]
[1779577390654,43.16,76478.59,145.8,-0.0877,6e-05,9.82234]
[1779577391304,43.16,76478.59,145.8,-0.0877,6e-05,9.82234]
[1779577395627,43.16,76490.01,145.8,-0.08699,6e-05,9.76485]
[1779577397661,43.16,76492.37,145.8,-0.08685,6e-05,9.75306]
[1779577402676,43.15,76493.64,145.8,-0.08675,6e-05,9.74519]
[1779577407717,43.15,76495.53,145.8,-0.08662,6e-05,9.73456]
[1779577412747,43.14,76498.0,145.8,-0.08643,6e-05,9.71711]
[1779577414982,43.14,76498.8,145.8,-0.08638,6e-05,9.71294]
[1779577415072,43.14,76498.8,145.8,-0.08638,6e-05,9.71294]
[1779577415083,43.14,76499.47,145.8,-0.08633,6e-05,9.70914]
[1779577416612,43.14,76499.47,145.8,-0.08633,6e-05,9.70914]
[1779577419585,43.14,76502.07,145.8,-0.08617,6e-05,9.69567]
[1779577420211,43.14,76503.56,145.8,-0.08608,6e-05,9.68803]
[1779577422120,43.14,76503.66,145.8,-0.08606,6e-05,9.68672]
[1779577427852,43.13,76511.16,145.8,-0.08559,6e-05,9.6477]
[1779577428674,43.13,76511.16,145.8,-0.08559,6e-05,9.6477]
[1779577428675,43.13,76511.16,145.8,-0.08559,6e-05,9.6477]
[1779577430478,43.13,76511.13,145.8,-0.08558,6e-05,9.64749]
[1779577435908,43.12,76512.72,145.8,-0.08546,6e-05,9.6369]
[1779577440943,43.12,76510.96,145.8,-0.08554,6e-05,9.64364]
[1779577445978,43.11,76505.85,145.8,-0.08581,6e-05,9.66635]
[1779577447486,43.11,76505.85,145.8,-0.08581,6e-05,9.66635]
[1779577448494,43.11,76506.0,145.8,-0.0858,6e-05,9.66522]
[1779577450513,43.11,76506.29,145.8,-0.08578,6e-05,9.66341]
[1779577450591,43.11,76506.29,145.8,-0.08578,6e-05,9.66341]
[1779577451551,43.11,76506.4,145.8,-0.08576,6e-05,9.66208]
[1779577451843,43.11,76506.44,145.8,-0.08576,6e-05,9.66149]
[1779577452785,43.11,76506.48,145.8,-0.08575,6e-05,9.6609]
[1779577453484,43.11,76506.48,145.8,-0.08575,6e-05,9.6609]
[1779577455597,43.1,76506.49,145.8,-0.08574,6e-05,9.66006]
[1779577456338,43.1,76506.49,145.8,-0.08573,6e-05,9.65967]
[1779577456685,43.1,76506.49,145.8,-0.08573,6e-05,9.65967]
[1779577458053,43.1,76506.57,145.8,-0.08572,6e-05,9.65889]
[1779577469139,43.09,76513.55,145.8,-0.08526,6e-05,9.62065]
[1779577473852,43.09,76511.5,145.8,-0.08533,6e-05,9.62517]
[1779577474464,43.09,76511.5,145.8,-0.08533,6e-05,9.62517]
[1779577474784,43.09,76510.81,145.8,-0.08537,6e-05,9.62815]
[1779577475543,43.09,76510.81,145.8,-0.08537,6e-05,9.62815]
[1779577476081,43.09,76510.81,145.8,-0.08537,6e-05,9.62779]
[1779577476187,43.09,76510.81,145.8,-0.08537,6e-05,9.62779]
[1779577477484,43.09,76510.24,145.8,-0.0854,6e-05,9.63018]
[1779577477838,43.09,76509.39,145.8,-0.08544,6e-05,9.63393]
[1779577483238,43.08,76509.88,145.8,-0.08539,6e-05,9.62934]
[1779577488273,43.08,76506.48,145.8,-0.08557,6e-05,9.64399]
[1779577488865,43.08,76506.48,145.8,-0.08557,6e-05,9.64399]
[1779577490476,43.07,76505.34,145.8,-0.08563,6e-05,9.64913]
[1779577496329,43.07,76505.1,145.8,-0.08561,6e-05,9.64756]
[1779577500082,43.07,76505.1,145.8,-0.08561,6e-05,9.64756]
[1779577500535,43.07,76505.1,145.8,-0.08561,6e-05,9.64756]
[1779577500654,43.07,76505.1,145.8,-0.08561,6e-05,9.64756]
[1779577505269,43.06,76505.42,145.8,-0.08557,6e-05,9.64447]
[1779577506173,43.06,76509.1,145.8,-0.08533,6e-05,9.62476]
[1779577506627,43.06,76509.1,145.8,-0.08533,6e-05,9.62476]
[1779577512440,43.05,76504.55,145.8,-0.08557,6e-05,9.64437]
[1779577521504,43.05,76497.57,145.8,-0.08595,6e-05,9.67496]
[1779577526538,43.04,76497.07,145.8,-0.08595,6e-05,9.67541]
[1779577528553,43.04,76508.97,145.8,-0.08524,6e-05,9.61704]
[1779577533588,43.04,76513.69,145.8,-0.08492,6e-05,9.58884]
[1779577537062,43.03,76514.21,145.8,-0.08488,6e-05,9.58561]
[1779577542262,43.03,76517.89,145.8,-0.08465,6e-05,9.56679]
[1779577542848,43.03,76523.12,145.8,-0.08434,6e-05,9.54136]
[1779577543685,43.03,76523.12,145.8,-0.08434,6e-05,9.54136]
[1779577543696,43.03,76523.12,145.8,-0.08434,6e-05,9.54136]
[1779577547883,43.03,76529.34,145.8,-0.08397,6e-05,9.50988]
[1779577548432,43.03,76529.34,145.8,-0.08397,6e-05,9.50988]
[1779577553732,43.02,76531.33,145.8,-0.08384,6e-05,9.49929]
[1779577558300,43.02,76531.34,145.8,-0.08383,6e-05,9.49871]
[1779577560450,43.02,76538.57,145.8,-0.08341,6e-05,9.46351]
[1779577560562,43.02,76538.57,145.8,-0.08341,6e-05,9.46351]
[1779577561309,43.02,76539.21,145.8,-0.08337,6e-05,9.46017]
[1779577562637,43.02,76541.92,145.8,-0.08321,6e-05,9.44689]
[1779577563150,43.02,76542.98,145.8,-0.08314,6e-05,9.44156]
[1779577563600,43.02,76542.98,145.8,-0.08314,6e-05,9.44156]
[1779577564388,43.02,76544.76,145.8,-0.08304,6e-05,9.43279]
[1779577564421,43.02,76544.76,145.8,-0.08304,6e-05,9.43257]
[1779577570616,43.02,76554.55,145.8,-0.08245,6e-05,9.38407]
[1779577571098,43.01,76555.07,145.8,-0.08242,6e-05,9.38082]
[1779577571124,43.01,76555.07,145.8,-0.08242,6e-05,9.38082]
[1779577571179,43.01,76555.07,145.8,-0.08242,6e-05,9.38082]
[1779577571241,43.01,76555.07,145.8,-0.08242,6e-05,9.38082]
[1779577571530,43.01,76555.07,145.8,-0.08242,6e-05,9.38082]
[1779577572466,43.01,76584.55,145.8,-0.08073,6e-05,9.23961]
[1779577573493,43.01,76643.34,145.8,-0.07747,5e-05,8.96231]
[1779577573982,43.01,76643.34,145.8,-0.07747,5e-05,8.96231]
[1779577574825,43.01,76647.97,145.8,-0.07722,5e-05,8.94062]
[1779577579938,43.01,76644.13,145.8,-0.07743,5e-05,8.95913]
[1779577585026,43.01,76649.4,145.8,-0.07715,5e-05,8.93503]
[1779577591016,43.02,76645.11,145.8,-0.07737,5e-05,8.9519]
[1779577596051,43.02,76649.08,145.8,-0.07716,5e-05,8.93397]
[1779577599444,43.02,76650.32,145.8,-0.07709,5e-05,8.92862]
[1779577599450,43.02,76650.32,145.8,-0.07709,5e-05,8.92862]
[1779577600080,43.02,76650.52,145.8,-0.07708,5e-05,8.92785]
[1779577603540,43.02,76651.0,145.8,-0.07706,5e-05,8.92611]
[1779577610149,43.02,76650.22,145.8,-0.07712,5e-05,8.93103]
[1779577615535,43.03,76650.81,145.8,-0.0771,5e-05,8.92887]
[1779577621226,43.03,76651.64,145.8,-0.07706,5e-05,8.92602]
[1779577626261,43.03,76653.1,145.8,-0.07699,5e-05,8.91992]
[1779577631296,43.03,76654.6,145.8,-0.07692,5e-05,8.91367]
[1779577632400,43.03,76654.6,145.8,-0.07692,5e-05,8.91367]
[1779577634458,43.03,76654.24,145.8,-0.07694,5e-05,8.91566]
[1779577636522,43.03,76654.38,145.8,-0.07694,5e-05,8.91529]
[1779577639352,43.03,76667.62,145.8,-0.07623,5e-05,8.85429]
[1779577641670,43.03,76667.66,145.8,-0.07623,5e-05,8.85435]
[1779577641736,43.04,76669.19,145.8,-0.07615,5e-05,8.84748]
[1779577643343,43.04,76678.3,145.8,-0.07566,5e-05,8.80526]
[1779577648415,43.04,76687.17,145.8,-0.07519,5e-05,8.76459]
[1779577653451,43.04,76681.26,145.8,-0.07548,5e-05,8.78839]
[1779577658487,43.04,76682.48,145.8,-0.07542,5e-05,8.78289]
[1779577663522,43.04,76682.23,145.8,-0.07543,5e-05,8.78428]
[1779577666333,43.04,76674.15,145.8,-0.07587,5e-05,8.82182]
[1779577666543,43.04,76672.28,145.8,-0.07597,5e-05,8.83048]
[1779577671579,43.04,76663.95,145.8,-0.07643,5e-05,8.8705]
[1779577676614,43.04,76664.29,145.8,-0.07643,5e-05,8.87013]
[1779577677756,43.04,76664.29,145.8,-0.07643,5e-05,8.87013]
[1779577677856,43.05,76664.29,145.8,-0.07643,5e-05,8.87037]
[1779577681218,43.05,76663.93,145.8,-0.07645,5e-05,8.87216]
[1779577681271,43.05,76663.93,145.8,-0.07645,5e-05,8.87216]
[1779577681649,43.05,76654.07,145.8,-0.07698,5e-05,8.91815]
[1779577686684,43.05,76648.55,145.8,-0.07729,5e-05,8.94456]
[1779577688542,43.05,76648.55,145.8,-0.07729,5e-05,8.94456]
[1779577688724,43.05,76648.55,145.8,-0.07729,5e-05,8.94456]
[1779577694740,43.05,76652.51,145.8,-0.07709,5e-05,8.92701]
[1779577700774,43.05,76650.73,145.8,-0.07719,5e-05,8.93585]
[1779577705102,43.05,76650.73,145.8,-0.0772,5e-05,8.93647]
[1779577710853,43.05,76645.05,145.8,-0.07751,5e-05,8.96364]
[1779577716923,43.05,76645.05,145.8,-0.07749,5e-05,8.95988]
[1779577717902,43.05,76645.19,145.8,-0.07748,5e-05,8.95943]
[1779577722937,43.05,76643.34,145.8,-0.07758,5e-05,8.96756]
[1779577727974,43.05,76643.34,145.8,-0.07757,5e-05,8.96699]
[1779577729301,43.05,76643.34,145.8,-0.07757,5e-05,8.96699]
[1779577729431,43.05,76643.34,145.8,-0.07757,5e-05,8.96699]
[1779577729988,43.05,76643.47,145.8,-0.07756,5e-05,8.96614]
[1779577739051,43.05,76643.22,145.8,-0.07758,5e-05,8.96774]
[1779577741672,43.05,76643.61,145.8,-0.07756,5e-05,8.96597]
[1779577741773,43.05,76643.41,145.8,-0.07757,5e-05,8.96699]
[1779577742286,43.05,76643.41,145.8,-0.07757,5e-05,8.96699]
[1779577742716,43.05,76643.41,145.8,-0.07757,5e-05,8.96699]
[1779577742857,43.05,76643.41,145.8,-0.07757,5e-05,8.96686]
[1779577743233,43.05,76625.2,145.8,-0.07857,6e-05,9.05231]
[1779577745833,43.05,76616.47,145.8,-0.07905,6e-05,9.09339]
[1779577749595,43.05,76615.73,145.8,-0.07908,6e-05,9.09616]
[1779577751979,43.05,76615.66,145.8,-0.07909,6e-05,9.09633]
[1779577757177,43.05,76615.01,145.8,-0.07911,6e-05,9.09822]
[1779577762229,43.05,76618.91,145.8,-0.07888,6e-05,9.07901]
[1779577766241,43.04,76638.62,145.8,-0.07779,5e-05,8.986]
[1779577771475,43.04,76642.8,145.8,-0.07757,5e-05,8.96655]
[1779577777318,43.05,76635.38,145.8,-0.07794,5e-05,8.99751]
[1779577784367,43.05,76635.18,145.8,-0.07796,5e-05,8.99856]
[1779577795444,43.05,76635.28,145.8,-0.07795,5e-05,8.99835]
[1779577801486,43.05,76635.67,145.8,-0.07793,5e-05,8.99664]
[1779577804507,43.05,76623.48,145.8,-0.0786,6e-05,9.05385]
[1779577809541,43.05,76623.49,145.8,-0.0786,6e-05,9.05343]
[1779577814869,43.04,76620.85,145.8,-0.07874,6e-05,9.06553]
[1779577820967,43.04,76621.95,145.8,-0.07867,6e-05,9.0599]
[1779577821203,43.04,76622.03,145.8,-0.07867,6e-05,9.05936]
[1779577826661,43.04,76620.94,145.8,-0.07872,6e-05,9.064]
[1779577831696,43.04,76619.88,145.8,-0.07875,6e-05,9.06464]
[1779577836733,43.04,76620.08,145.8,-0.07873,6e-05,9.06328]
[1779577841791,43.04,76634.44,145.8,-0.07794,5e-05,8.99544]
[1779577842839,43.04,76634.44,145.8,-0.07794,5e-05,8.99544]
[1779577846726,43.04,76645.17,145.8,-0.07735,5e-05,8.94549]
[1779577846828,43.04,76648.0,145.8,-0.0772,5e-05,8.93237]
[1779577851865,43.04,76657.61,145.8,-0.07667,5e-05,8.88709]
[1779577852555,43.04,76657.61,145.8,-0.07667,5e-05,8.88709]
[1779577857906,43.04,76657.18,145.8,-0.07669,5e-05,8.88824]
[1779577859774,43.04,76656.73,145.8,-0.07671,5e-05,8.89017]
[1779577864955,43.04,76657.13,145.8,-0.07668,5e-05,8.88788]
[1779577869990,43.03,76652.27,145.8,-0.07694,5e-05,8.91028]
[1779577876037,43.03,76652.12,145.8,-0.07694,5e-05,8.91045]
[1779577881781,43.03,76652.17,145.8,-0.07694,5e-05,8.90987]
[1779577882008,43.03,76652.17,145.8,-0.07694,5e-05,8.90987]
[1779577887114,43.03,76649.52,145.8,-0.07707,5e-05,8.92158]
[1779577893156,43.03,76650.37,145.8,-0.07699,5e-05,8.91314]
[1779577899198,43.03,76649.98,145.8,-0.07701,5e-05,8.91445]
[1779577904233,43.03,76658.05,145.8,-0.07656,5e-05,8.87641]
[1779577905748,43.03,76658.05,145.8,-0.07656,5e-05,8.87641]
[1779577908061,43.03,76659.92,145.8,-0.07646,5e-05,8.86764]
[1779577908095,43.03,76659.92,145.8,-0.07646,5e-05,8.86764]
[1779577908326,43.03,76660.31,145.8,-0.07644,5e-05,8.86556]
[1779577911687,43.03,76665.24,145.8,-0.07617,5e-05,8.84238]
[1779577916486,43.02,76663.18,145.8,-0.07628,5e-05,8.85159]
[1779577922381,43.02,76663.0,145.8,-0.07628,5e-05,8.85173]
[1779577928401,43.02,76653.58,145.8,-0.07678,5e-05,8.89524]
[1779577933436,43.02,76643.94,145.8,-0.0773,5e-05,8.93983]
[1779577938471,43.02,76643.57,145.8,-0.07732,5e-05,8.94096]
[1779577943506,43.02,76642.5,145.8,-0.07737,5e-05,8.94539]
[1779577949226,43.02,76634.7,145.8,-0.07779,5e-05,8.98146]
[1779577959946,43.01,76633.38,145.8,-0.07782,5e-05,8.98253]
[1779577966667,43.01,76633.34,145.8,-0.0778,5e-05,8.98074]
[1779577971702,43.01,76632.58,145.8,-0.07783,5e-05,8.98347]
[1779577976737,43.01,76631.18,145.8,-0.0779,5e-05,8.98915]
[1779577981772,43.0,76631.21,145.8,-0.07789,5e-05,8.98806]
[1779577986807,43.0,76631.14,145.8,-0.07788,5e-05,8.98743]
[1779577993856,43.0,76632.17,145.8,-0.07781,5e-05,8.98125]
[1779577998891,43.0,76632.12,145.8,-0.0778,5e-05,8.98052]
[1779578003926,42.99,76632.01,145.8,-0.07779,5e-05,8.98005]
[1779578006636,42.99,76632.4,145.8,-0.07777,5e-05,8.97783]
[1779578006993,42.99,76632.4,145.8,-0.07777,5e-05,8.97783]
[1779578008800,42.99,76632.14,145.8,-0.07778,5e-05,8.97866]
[1779578009497,42.99,76632.14,145.8,-0.07778,5e-05,8.97846]
[1779578013799,42.99,76631.91,145.8,-0.07775,5e-05,8.97483]
[1779578013996,42.99,76623.34,145.8,-0.07822,6e-05,9.01487]
[1779578016217,42.99,76615.49,145.8,-0.07865,6e-05,9.05177]
[1779578018406,42.99,76615.16,145.8,-0.07867,6e-05,9.05302]
[1779578019951,42.99,76615.16,145.8,-0.07866,6e-05,9.05292]
[1779578025077,42.99,76615.14,145.8,-0.07866,6e-05,9.05247]
[1779578029054,42.98,76610.21,145.8,-0.07893,6e-05,9.07545]
[1779578029105,42.98,76609.79,145.8,-0.07895,6e-05,9.07733]
[1779578034143,42.98,76606.81,145.8,-0.0791,6e-05,9.08972]
[1779578036585,42.98,76606.91,145.8,-0.07909,6e-05,9.08858]
[1779578036589,42.98,76606.91,145.8,-0.07909,6e-05,9.08858]
[1779578037164,42.98,76606.51,145.8,-0.0791,6e-05,9.09014]
[1779578042199,42.98,76605.71,145.8,-0.07914,6e-05,9.09334]
[1779578044774,42.98,76605.68,145.8,-0.07914,6e-05,9.09338]
[1779578050259,42.97,76598.48,145.8,-0.07953,6e-05,9.12651]
[1779578055145,42.97,76598.06,145.8,-0.07955,6e-05,9.12795]
[1779578055975,42.97,76597.67,145.8,-0.07957,6e-05,9.12967]
[1779578056161,42.97,76597.67,145.8,-0.07957,6e-05,9.12967]
[1779578056303,42.97,76580.75,145.8,-0.08052,6e-05,9.20978]
[1779578056538,42.97,76580.75,145.8,-0.08052,6e-05,9.20978]
[1779578057020,42.97,76580.75,145.8,-0.08052,6e-05,9.20978]
[1779578062272,42.97,76583.26,145.8,-0.08037,6e-05,9.19687]
[1779578062276,42.97,76583.26,145.8,-0.08037,6e-05,9.19687]
[1779578062537,42.97,76583.26,145.8,-0.08036,6e-05,9.19663]
[1779578063849,42.97,76583.14,145.8,-0.08036,6e-05,9.19671]
[1779578067243,42.97,76582.96,145.8,-0.08037,6e-05,9.19706]
[1779578072416,42.96,76582.76,145.8,-0.08033,6e-05,9.19223]
[1779578076468,42.96,76582.85,145.8,-0.08031,6e-05,9.191]
[1779578077817,42.96,76582.85,145.8,-0.08031,6e-05,9.19044]
[1779578077874,42.96,76582.85,145.8,-0.08031,6e-05,9.19044]
[1779578080667,42.96,76589.48,145.8,-0.07993,6e-05,9.15847]
[1779578086514,42.95,76599.15,145.8,-0.07937,6e-05,9.11132]
[1779578091550,42.95,76595.92,145.8,-0.07954,6e-05,9.12588]
[1779578096583,42.95,76587.2,145.8,-0.08002,6e-05,9.16608]
[1779578101619,42.95,76588.94,145.8,-0.07991,6e-05,9.15672]
[1779578107661,42.94,76595.04,145.8,-0.07956,6e-05,9.12674]
[1779578110789,42.94,76600.33,145.8,-0.07926,6e-05,9.10136]
[1779578110828,42.94,76602.68,145.8,-0.07912,6e-05,9.09012]
[1779578114910,42.94,76603.28,145.8,-0.07908,6e-05,9.08673]
[1779578115157,42.94,76603.28,145.8,-0.07908,6e-05,9.08673]
[1779578120752,42.94,76608.43,145.8,-0.07877,6e-05,9.06007]
[1779578123829,42.94,76607.89,145.8,-0.07879,6e-05,9.062]
[1779578124027,42.94,76607.89,145.8,-0.07879,6e-05,9.062]
[1779578124126,42.93,76619.43,145.8,-0.07815,6e-05,9.00731]
[1779578125279,42.93,76619.43,145.8,-0.07815,6e-05,9.00731]
[1779578125347,42.93,76627.64,145.8,-0.0777,5e-05,8.96874]
[1779578130640,42.93,76629.64,145.8,-0.07758,5e-05,8.95826]
[1779578133103,42.93,76629.93,145.8,-0.07753,5e-05,8.95258]
[1779578135431,42.93,76643.86,145.8,-0.07676,5e-05,8.88687]
[1779578135671,42.93,76643.86,145.8,-0.07676,5e-05,8.88687]
[1779578139845,42.93,76645.11,145.8,-0.07669,5e-05,8.88073]
[1779578145937,42.93,76645.47,145.8,-0.07666,5e-05,8.87831]
[1779578147925,42.93,76639.63,145.8,-0.07698,5e-05,8.9055]
[1779578152986,42.92,76634.97,145.8,-0.07722,5e-05,8.92623]
[1779578158021,42.92,76634.53,145.8,-0.07723,5e-05,8.92734]
[1779578163056,42.92,76640.52,145.8,-0.0769,5e-05,8.89839]
[1779578168098,42.92,76637.98,145.8,-0.07703,5e-05,8.90957]
[1779578173127,42.92,76637.74,145.8,-0.07703,5e-05,8.90992]
[1779578178162,42.91,76638.18,145.8,-0.077,5e-05,8.90711]
[1779578181952,42.91,76638.75,145.8,-0.07696,5e-05,8.90401]
[1779578186518,42.91,76634.65,145.8,-0.07718,5e-05,8.92248]
[1779578192260,42.91,76634.19,145.8,-0.07716,5e-05,8.91969]
[1779578197296,42.91,76634.35,145.8,-0.07714,5e-05,8.91812]
[1779578198794,42.91,76634.42,145.8,-0.07714,5e-05,8.91763]
[1779578201383,42.91,76634.72,145.8,-0.07712,5e-05,8.91591]
[1779578207365,42.9,76636.35,145.8,-0.07702,5e-05,8.90725]
[1779578207966,42.9,76636.35,145.8,-0.07702,5e-05,8.90725]
[1779578214416,42.9,76636.61,145.8,-0.07699,5e-05,8.90505]
[1779578218508,42.9,76645.75,145.8,-0.07649,5e-05,8.86184]
[1779578218926,42.9,76645.75,145.8,-0.07649,5e-05,8.86184]
[1779578219778,42.9,76645.75,145.8,-0.07649,5e-05,8.86175]
[1779578221284,42.9,76647.57,145.8,-0.07639,5e-05,8.85318]
[1779578223177,42.9,76647.85,145.8,-0.07637,5e-05,8.85124]
[1779578223603,42.9,76647.8,145.8,-0.07637,5e-05,8.85115]
[1779578229495,42.89,76655.09,145.8,-0.07596,5e-05,8.81609]
[1779578230838,42.89,76656.41,145.8,-0.07588,5e-05,8.8094]
[1779578231535,42.89,76656.5,145.8,-0.07588,5e-05,8.80895]
[1779578232885,42.89,76656.67,145.8,-0.07587,5e-05,8.80815]
[1779578233518,42.89,76656.67,145.8,-0.07587,5e-05,8.80815]
[1779578235619,42.89,76656.99,145.8,-0.07585,5e-05,8.80661]
[1779578241609,42.89,76656.01,145.8,-0.07589,5e-05,8.80988]
[1779578242932,42.89,76656.01,145.8,-0.07589,5e-05,8.80988]
[1779578243101,42.89,76656.01,145.8,-0.07589,5e-05,8.80988]
[1779578244250,42.89,76655.98,145.8,-0.07588,5e-05,8.8095]
[1779578244840,42.89,76647.61,145.8,-0.07633,5e-05,8.84828]
[1779578245706,42.89,76644.84,145.8,-0.07648,5e-05,8.86115]
[1779578247295,42.89,76645.42,145.8,-0.07645,5e-05,8.85844]
[1779578251820,42.88,76646.13,145.8,-0.0764,5e-05,8.85372]
[1779578252669,42.88,76646.13,145.8,-0.07636,5e-05,8.84916]
[1779578258294,42.88,76657.32,145.8,-0.07574,5e-05,8.7956]
[1779578263765,42.88,76662.37,145.8,-0.07545,5e-05,8.77064]
[1779578268800,42.87,76662.65,145.8,-0.07542,5e-05,8.76839]
[1779578271603,42.87,76662.73,145.8,-0.07542,5e-05,8.76764]
[1779578273477,42.87,76661.21,145.8,-0.0755,5e-05,8.77454]
[1779578282902,42.87,76663.13,145.8,-0.07537,5e-05,8.76347]
[1779578287937,42.86,76657.99,145.8,-0.07563,5e-05,8.78638]
[1779578292975,42.86,76658.47,145.8,-0.0756,5e-05,8.78312]
[1779578298010,42.86,76658.37,145.8,-0.07559,5e-05,8.7826]
[1779578304052,42.86,76659.35,145.8,-0.07553,5e-05,8.77689]
[1779578307124,42.86,76659.35,145.8,-0.07553,5e-05,8.77689]
[1779578308068,42.86,76658.84,145.8,-0.07555,5e-05,8.7787]
[1779578313117,42.85,76650.43,145.8,-0.07595,5e-05,8.81258]
[1779578316893,42.85,76650.49,145.8,-0.07594,5e-05,8.81156]
[1779578318800,42.85,76651.41,145.8,-0.07589,5e-05,8.8068]
[1779578324194,42.85,76663.31,145.8,-0.07523,5e-05,8.75029]
[1779578329229,42.84,76660.12,145.8,-0.0754,5e-05,8.7643]
[1779578334263,42.84,76657.64,145.8,-0.07552,5e-05,8.77488]
[1779578339299,42.84,76657.28,145.8,-0.07553,5e-05,8.77554]
[1779578342186,42.84,76647.7,145.8,-0.07604,5e-05,8.81979]
[1779578342522,42.84,76647.7,145.8,-0.07604,5e-05,8.81979]
[1779578347658,42.84,76635.29,145.8,-0.07671,5e-05,8.87723]
[1779578354405,42.84,76634.98,145.8,-0.07672,5e-05,8.87806]
[1779578358484,42.84,76635.15,145.8,-0.07671,5e-05,8.87708]
[1779578359875,42.83,76636.69,145.8,-0.07662,5e-05,8.86975]
[1779578362514,42.83,76637.12,145.8,-0.07659,5e-05,8.86738]
[1779578362980,42.83,76637.12,145.8,-0.07659,5e-05,8.86709]
[1779578364400,42.83,76637.12,145.8,-0.07659,5e-05,8.86704]
[1779578369441,42.83,76633.51,145.8,-0.07678,5e-05,8.88348]
[1779578369447,42.83,76633.51,145.8,-0.07678,5e-05,8.88348]
[1779578369651,42.83,76633.51,145.8,-0.07678,5e-05,8.88348]
[1779578370520,42.83,76617.65,145.8,-0.07765,6e-05,8.95772]
[1779578376561,42.83,76616.21,145.8,-0.07769,6e-05,8.95953]
[1779578381597,42.83,76616.24,145.8,-0.07767,6e-05,8.95852]
[1779578386632,42.82,76611.94,145.8,-0.0779,6e-05,8.97787]
[1779578391669,42.82,76610.77,145.8,-0.07795,6e-05,8.98228]
[1779578397249,42.82,76617.43,145.8,-0.07757,6e-05,8.94986]
[1779578397346,42.82,76629.27,145.8,-0.07692,5e-05,8.89416]
[1779578399557,42.82,76633.59,145.8,-0.07669,5e-05,8.87391]
[1779578405768,42.82,76631.82,145.8,-0.07678,5e-05,8.88181]
[1779578411467,42.82,76631.12,145.8,-0.07681,5e-05,8.88475]
[1779578416846,42.82,76630.68,145.8,-0.07683,5e-05,8.8863]
[1779578421881,42.82,76630.07,145.8,-0.07686,5e-05,8.88881]
[1779578425870,42.82,76629.93,145.8,-0.07687,5e-05,8.88933]
[1779578431959,42.81,76629.93,145.8,-0.07686,5e-05,8.88881]
[1779578437276,42.81,76629.13,145.8,-0.07687,5e-05,8.88823]
[1779578441681,42.81,76629.31,145.8,-0.07686,5e-05,8.88708]
[1779578442045,42.81,76626.96,145.8,-0.07699,5e-05,8.89803]
[1779578448631,42.81,76633.47,145.8,-0.07662,5e-05,8.86703]
[1779578454105,42.81,76637.92,145.8,-0.07638,5e-05,8.84579]
[1779578458534,42.81,76637.96,145.8,-0.07637,5e-05,8.84546]
[1779578462401,42.81,76638.9,145.8,-0.07632,5e-05,8.84092]
[1779578463168,42.81,76624.49,145.8,-0.07711,5e-05,8.90839]
[1779578468203,42.81,76619.89,145.8,-0.07735,5e-05,8.92912]
[1779578474168,42.81,76621.66,145.8,-0.07724,5e-05,8.92016]
[1779578479280,42.8,76622.08,145.8,-0.07721,5e-05,8.9171]
[1779578484314,42.8,76625.1,145.8,-0.07703,5e-05,8.9021]
[1779578489350,42.8,76621.57,145.8,-0.07722,5e-05,8.91793]
[1779578494385,42.8,76624.45,145.8,-0.07702,5e-05,8.89974]
[1779578499419,42.8,76627.82,145.8,-0.07683,5e-05,8.88327]
[1779578504455,42.79,76616.86,145.8,-0.07742,6e-05,8.93413]
[1779578509490,42.79,76613.95,145.8,-0.07757,6e-05,8.94685]
[1779578516539,42.79,76614.19,145.8,-0.07754,6e-05,8.94434]
[1779578521574,42.79,76613.03,145.8,-0.0776,6e-05,8.94883]
[1779578526609,42.78,76607.17,145.8,-0.07791,6e-05,8.97541]
[1779578534039,42.78,76603.65,145.8,-0.0781,6e-05,8.99128]
[1779578534179,42.78,76603.65,145.8,-0.0781,6e-05,8.99128]
[1779578534666,42.78,76597.17,145.8,-0.07844,6e-05,9.02064]
[1779578536276,42.78,76591.6,145.8,-0.07875,6e-05,9.04704]
[1779578536681,42.78,76591.6,145.8,-0.07875,6e-05,9.04704]
[1779578536780,42.78,76579.48,145.8,-0.07943,6e-05,9.10452]
[1779578540817,42.78,76567.4,145.8,-0.0801,6e-05,9.16139]
[1779578546756,42.77,76565.25,145.8,-0.08021,6e-05,9.17034]
[1779578547657,42.77,76565.25,145.8,-0.08021,6e-05,9.17034]
[1779578547662,42.77,76565.25,145.8,-0.08021,6e-05,9.17034]
[1779578550450,42.77,76565.19,145.8,-0.08021,6e-05,9.17001]
[1779578555819,42.77,76572.34,145.8,-0.07976,6e-05,9.13094]
[1779578560854,42.77,76572.44,145.8,-0.07975,6e-05,9.1297]
[1779578562468,42.77,76572.14,145.8,-0.07976,6e-05,9.13097]
[1779578568261,42.77,76576.2,145.8,-0.07952,6e-05,9.11093]
[1779578568362,42.77,76576.53,145.8,-0.0795,6e-05,9.1091]
[1779578572388,42.76,76578.84,145.8,-0.07937,6e-05,9.09756]
[1779578572490,42.76,76578.48,145.8,-0.07938,6e-05,9.09873]
[1779578577983,42.76,76581.35,145.8,-0.07921,6e-05,9.08472]
[1779578583018,42.76,76580.61,145.8,-0.07925,6e-05,9.08785]
[1779578588053,42.76,76585.71,145.8,-0.07896,6e-05,9.06321]
[1779578593088,42.76,76585.69,145.8,-0.07896,6e-05,9.063]
[1779578598125,42.76,76580.89,145.8,-0.07922,6e-05,9.08545]
[1779578602744,42.76,76580.88,145.8,-0.07922,6e-05,9.08532]
[1779578610213,42.75,76572.88,145.8,-0.07965,6e-05,9.12158]
[1779578616350,42.75,76573.95,145.8,-0.07955,6e-05,9.11193]
[1779578622299,42.75,76572.25,145.8,-0.07964,6e-05,9.11883]
[1779578628340,42.75,76572.22,145.8,-0.07963,6e-05,9.1181]
[1779578633376,42.74,76567.15,145.8,-0.0799,6e-05,9.14154]
[1779578638411,42.74,76565.14,145.8,-0.08001,6e-05,9.15017]
[1779578641746,42.74,76565.0,145.8,-0.08001,6e-05,9.15044]
[1779578641818,42.74,76565.0,145.8,-0.08001,6e-05,9.15044]
[1779578642745,42.74,76565.0,145.8,-0.08001,6e-05,9.15024]
[1779578642819,42.74,76548.64,145.8,-0.08093,6e-05,9.2282]
[1779578643084,42.74,76548.64,145.8,-0.08093,6e-05,9.2282]
[1779578648436,42.74,76537.84,145.8,-0.08153,6e-05,9.27803]
[1779578654524,42.73,76534.77,145.8,-0.08167,6e-05,9.2899]
[1779578659559,42.72,76533.36,145.8,-0.08173,6e-05,9.2946]
[1779578664594,42.72,76535.54,145.8,-0.08158,6e-05,9.28214]
[1779578668622,42.72,76547.18,145.8,-0.0809,6e-05,9.22491]
[1779578672940,42.71,76546.84,145.8,-0.08088,6e-05,9.22169]
[1779578679700,42.71,76546.28,145.8,-0.08088,6e-05,9.22204]
[1779578684736,42.7,76538.96,145.8,-0.08128,6e-05,9.25552]
[1779578685038,42.7,76538.96,145.8,-0.08128,6e-05,9.25552]
[1779578685190,42.7,76538.96,145.8,-0.08128,6e-05,9.25552]
[1779578690778,42.7,76535.03,145.8,-0.08148,6e-05,9.27227]
[1779578696820,42.69,76529.27,145.8,-0.08179,6e-05,9.29757]
[1779578697044,42.69,76529.27,145.8,-0.08179,6e-05,9.29757]
[1779578704773,42.69,76530.67,145.8,-0.08167,6e-05,9.28818]
[1779578707325,42.68,76528.18,145.8,-0.08181,6e-05,9.2994]
[1779578712931,42.68,76523.94,145.8,-0.08202,6e-05,9.31702]
[1779578715810,42.68,76517.35,145.8,-0.08239,6e-05,9.34789]
[1779578716143,42.67,76512.27,145.8,-0.08268,6e-05,9.37194]
[1779578716204,42.67,76512.27,145.8,-0.08268,6e-05,9.37194]
[1779578716676,42.67,76512.27,145.8,-0.08268,6e-05,9.37194]
[1779578716682,42.67,76512.27,145.8,-0.08268,6e-05,9.37194]
[1779578716940,42.67,76512.27,145.8,-0.08268,6e-05,9.37194]
[1779578716964,42.67,76510.4,145.8,-0.08279,6e-05,9.38079]
[1779578718749,42.67,76511.16,145.8,-0.08274,6e-05,9.37728]
[1779578718978,42.67,76510.93,145.8,-0.08276,6e-05,9.37855]
[1779578724013,42.67,76508.24,145.8,-0.08291,6e-05,9.39138]
[1779578724455,42.67,76508.24,145.8,-0.08291,6e-05,9.39138]
[1779578725022,42.67,76508.4,145.8,-0.0829,6e-05,9.39057]
[1779578732069,42.67,76508.0,145.8,-0.08287,6e-05,9.38583]
[1779578736495,42.67,76506.94,145.8,-0.08291,6e-05,9.38985]
[1779578740823,42.66,76516.79,145.8,-0.08232,6e-05,9.34071]
[1779578741812,42.66,76516.44,145.8,-0.08233,6e-05,9.34156]
[1779578742518,42.66,76516.44,145.8,-0.08233,6e-05,9.34127]
[1779578745449,42.66,76512.02,145.8,-0.08258,6e-05,9.36191]
[1779578745548,42.66,76508.79,145.8,-0.08276,6e-05,9.37687]
[1779578750559,42.66,76508.34,145.8,-0.08279,6e-05,9.37911]
[1779578751543,42.66,76507.35,145.8,-0.08284,6e-05,9.38391]
[1779578751644,42.66,76506.75,145.8,-0.08288,6e-05,9.38681]
[1779578752830,42.66,76506.75,145.8,-0.08288,6e-05,9.38681]
[1779578752931,42.65,76506.6,145.8,-0.08288,6e-05,9.38717]
[1779578755224,42.65,76506.17,145.8,-0.08291,6e-05,9.38925]
[1779578755229,42.65,76506.23,145.8,-0.0829,6e-05,9.38895]
[1779578759357,42.65,76514.66,145.8,-0.0824,6e-05,9.34711]
[1779578765303,42.65,76508.87,145.8,-0.08272,6e-05,9.3732]
[1779578769581,42.64,76509.24,145.8,-0.08268,6e-05,9.37031]
[1779578772187,42.64,76505.96,145.8,-0.08286,6e-05,9.3851]
[1779578772383,42.64,76505.96,145.8,-0.08286,6e-05,9.3851]
[1779578772689,42.64,76505.96,145.8,-0.08286,6e-05,9.3851]
[1779578772790,42.64,76505.96,145.8,-0.08286,6e-05,9.3851]
[1779578772823,42.64,76516.08,145.8,-0.08226,6e-05,9.33542]
[1779578774025,42.64,76516.08,145.8,-0.08226,6e-05,9.33542]
[1779578774443,42.64,76523.2,145.8,-0.08185,6e-05,9.30108]
[1779578774979,42.64,76523.94,145.8,-0.08181,6e-05,9.29731]
[1779578776795,42.64,76523.9,145.8,-0.0818,6e-05,9.29713]
[1779578781484,42.64,76525.12,145.8,-0.08172,6e-05,9.28978]
[1779578781808,42.64,76525.12,145.8,-0.08172,6e-05,9.28978]
[1779578782753,42.63,76524.95,145.8,-0.08172,6e-05,9.29024]
[1779578782852,42.63,76545.99,145.8,-0.08051,6e-05,9.18882]
[1779578786811,42.63,76550.03,145.8,-0.08027,6e-05,9.16873]
[1779578790605,42.63,76544.81,145.8,-0.08056,6e-05,9.19296]
[1779578790879,42.63,76544.81,145.8,-0.08056,6e-05,9.19296]
[1779578796524,42.63,76540.98,145.8,-0.08073,6e-05,9.20536]
[1779578801559,42.62,76538.15,145.8,-0.08087,6e-05,9.21752]
[1779578802327,42.62,76538.15,145.8,-0.08087,6e-05,9.21752]
[1779578807600,42.62,76536.3,145.8,-0.08096,6e-05,9.22463]
[1779578810431,42.62,76536.3,145.8,-0.08096,6e-05,9.22463]
[1779578815657,42.61,76535.03,145.8,-0.081,6e-05,9.22828]
[1779578821699,42.61,76544.49,145.8,-0.08044,6e-05,9.181]
[1779578822295,42.61,76544.49,145.8,-0.08044,6e-05,9.181]
[1779578827741,42.6,76552.91,145.8,-0.07995,6e-05,9.13954]
[1779578830510,42.6,76553.06,145.8,-0.07994,6e-05,9.13851]
[1779578830628,42.6,76553.06,145.8,-0.07994,6e-05,9.13851]
[1779578835797,42.6,76550.06,145.8,-0.08009,6e-05,9.15184]
[1779578841839,42.6,76549.93,145.8,-0.08009,6e-05,9.15145]
[1779578843369,42.6,76550.23,145.8,-0.08007,6e-05,9.14985]
[1779578848888,42.6,76551.04,145.8,-0.08001,6e-05,9.14503]
[1779578854930,42.59,76550.07,145.8,-0.08003,6e-05,9.14486]
[1779578859965,42.59,76545.76,145.8,-0.08027,6e-05,9.16479]
[1779578866007,42.59,76541.68,145.8,-0.08048,6e-05,9.18319]
[1779578871042,42.59,76544.49,145.8,-0.08031,6e-05,9.16872]
[1779578877429,42.59,76549.46,145.8,-0.08002,6e-05,9.14424]
[1779578883127,42.58,76550.31,145.8,-0.07996,6e-05,9.13911]
[1779578888162,42.58,76549.6,145.8,-0.08,6e-05,9.14188]
[1779578893199,42.58,76546.47,145.8,-0.08017,6e-05,9.15624]
[1779578894463,42.58,76546.55,145.8,-0.08016,6e-05,9.15571]
[1779578900248,42.58,76539.36,145.8,-0.08056,6e-05,9.18917]
[1779578904810,42.58,76539.36,145.8,-0.08056,6e-05,9.18917]
[1779578911325,42.57,76539.2,145.8,-0.08051,6e-05,9.18384]
[1779578916717,42.57,76539.2,145.8,-0.08051,6e-05,9.18384]
[1779578922677,42.57,76533.81,145.8,-0.0808,6e-05,9.20786]
[1779578922705,42.57,76518.92,145.8,-0.08165,6e-05,9.27898]
[1779578926781,42.56,76511.95,145.8,-0.08204,6e-05,9.31193]
[1779578932472,42.56,76511.4,145.8,-0.08204,6e-05,9.31201]
[1779578933536,42.56,76511.4,145.8,-0.08204,6e-05,9.31201]
[1779578933563,42.56,76511.4,145.8,-0.08204,6e-05,9.31201]
[1779578936293,42.56,76531.51,145.8,-0.08087,6e-05,9.21407]
[1779578936782,42.56,76531.51,145.8,-0.08087,6e-05,9.21407]
[1779578942551,42.55,76532.97,145.8,-0.08077,6e-05,9.20571]
[1779578947586,42.55,76536.97,145.8,-0.08053,6e-05,9.18549]
[1779578952622,42.55,76531.53,145.8,-0.08083,6e-05,9.21065]
[1779578957657,42.53,76540.99,145.8,-0.08021,6e-05,9.1577]
[1779578960570,42.53,76541.21,145.8,-0.08019,6e-05,9.15634]
[1779578965718,42.53,76550.45,145.8,-0.07966,6e-05,9.1114]
[1779578969292,42.53,76550.45,145.8,-0.07966,6e-05,9.1114]
[1779578970355,42.53,76550.45,145.8,-0.07965,6e-05,9.11119]
[1779578976327,42.53,76551.55,145.8,-0.07956,6e-05,9.10161]
[1779578988613,42.52,76549.07,145.8,-0.07969,6e-05,9.11296]
[1779578990504,42.52,76548.54,145.8,-0.07972,6e-05,9.11521]
[1779579000982,42.52,76548.96,145.8,-0.07969,6e-05,9.1125]
[1779579006017,42.52,76550.35,145.8,-0.0796,6e-05,9.10551]
[1779579011053,42.52,76557.24,145.8,-0.07921,6e-05,9.07234]
[1779579016088,42.52,76557.34,145.8,-0.07921,6e-05,9.07179]
[1779579021123,42.52,76562.94,145.8,-0.07889,6e-05,9.04514]
[1779579026158,42.52,76563.43,145.8,-0.07886,6e-05,9.04292]
[1779579031193,42.52,76563.43,145.8,-0.07884,6e-05,9.03908]
[1779579037236,42.52,76564.43,145.8,-0.07878,6e-05,9.0345]
[1779579042961,42.52,76564.51,145.8,-0.07878,6e-05,9.03418]
[1779579042984,42.52,76564.51,145.8,-0.07878,6e-05,9.03418]
[1779579043246,42.52,76564.51,145.8,-0.07878,6e-05,9.03418]
[1779579050118,42.52,76563.99,145.8,-0.07881,6e-05,9.03692]
[1779579051163,42.52,76563.99,145.8,-0.07881,6e-05,9.03697]
[1779579052639,42.52,76575.35,145.8,-0.07818,6e-05,8.983]
[1779579054010,42.52,76575.82,145.8,-0.07815,6e-05,8.98087]
[1779579057002,42.52,76575.82,145.8,-0.07815,6e-05,8.98119]
[1779579058961,42.52,76577.74,145.8,-0.07805,6e-05,8.97228]
[1779579058970,42.52,76577.74,145.8,-0.07805,6e-05,8.97228]
[1779579059390,42.52,76580.66,145.8,-0.07789,6e-05,8.95854]
[1779579060421,42.52,76580.66,145.8,-0.07789,6e-05,8.95854]
[1779579060880,42.52,76579.86,145.8,-0.07793,6e-05,8.96228]
[1779579061406,42.52,76579.77,145.8,-0.07794,6e-05,8.96266]
[1779579062936,42.52,76580.23,145.8,-0.07791,6e-05,8.9606]
[1779579064738,42.52,76580.15,145.8,-0.07792,6e-05,8.96111]
[1779579070469,42.53,76583.46,145.8,-0.07775,6e-05,8.94641]
[1779579073528,42.53,76583.11,145.8,-0.07777,6e-05,8.9484]
[1779579079534,42.53,76585.64,145.8,-0.07764,6e-05,8.93763]
[1779579080451,42.53,76585.64,145.8,-0.07764,6e-05,8.93763]
[1779579081769,42.53,76585.64,145.8,-0.07764,6e-05,8.93781]
[1779579086937,42.53,76585.64,145.8,-0.07765,6e-05,8.93816]
[1779579086978,42.53,76585.64,145.8,-0.07765,6e-05,8.93816]
[1779579086996,42.53,76585.64,145.8,-0.07765,6e-05,8.93816]
[1779579087313,42.53,76585.64,145.8,-0.07765,6e-05,8.93816]
[1779579087440,42.53,76586.31,145.8,-0.07762,6e-05,8.93586]
[1779579088305,42.53,76617.3,145.8,-0.07591,5e-05,8.78945]
[1779579089284,42.53,76640.48,145.8,-0.07465,5e-05,8.68087]
[1779579090115,42.53,76640.48,145.8,-0.07465,5e-05,8.68087]
[1779579095156,42.53,76646.72,145.8,-0.07429,5e-05,8.64818]
[1779579098826,42.53,76650.56,145.8,-0.07409,5e-05,8.63047]
[1779579104898,42.54,76640.85,145.8,-0.07461,5e-05,8.67609]
[1779579109976,42.54,76635.17,145.8,-0.07492,5e-05,8.70251]
[1779579115790,42.53,76628.07,145.8,-0.0753,5e-05,8.73511]
[1779579120825,42.53,76629.76,145.8,-0.0752,5e-05,8.72664]
[1779579125860,42.53,76639.27,145.8,-0.07468,5e-05,8.6818]
[1779579130896,42.53,76641.37,145.8,-0.07457,5e-05,8.67194]
[1779579136938,42.53,76636.74,145.8,-0.07482,5e-05,8.69341]
[1779579144522,42.53,76635.87,145.8,-0.07486,5e-05,8.69719]
[1779579150029,42.53,76636.49,145.8,-0.07482,5e-05,8.69403]
[1779579155064,42.53,76640.96,145.8,-0.07455,5e-05,8.66909]
[1779579160099,42.53,76644.31,145.8,-0.07437,5e-05,8.65354]
[1779579165134,42.53,76644.03,145.8,-0.07439,5e-05,8.65497]
[1779579170169,42.53,76644.7,145.8,-0.07435,5e-05,8.652]
[1779579175478,42.53,76647.61,145.8,-0.0742,5e-05,8.63863]
[1779579185289,42.53,76655.57,145.8,-0.07379,5e-05,8.60279]
[1779579190324,42.54,76651.58,145.8,-0.07401,5e-05,8.622]
[1779579195359,42.54,76651.56,145.8,-0.07401,5e-05,8.62268]
[1779579200396,42.54,76654.91,145.8,-0.07384,5e-05,8.60777]
[1779579202380,42.54,76655.2,145.8,-0.07383,5e-05,8.60657]
[1779579202410,42.54,76659.81,145.8,-0.07358,5e-05,8.5853]
[1779579202658,42.54,76659.81,145.8,-0.07358,5e-05,8.5853]
[1779579205513,42.54,76664.34,145.8,-0.07334,5e-05,8.56439]
[1779579207715,42.54,76670.84,145.8,-0.073,5e-05,8.53454]
[1779579210466,42.54,76657.5,145.8,-0.07372,5e-05,8.59667]
[1779579215501,42.54,76653.39,145.8,-0.07391,5e-05,8.61197]
[1779579217432,42.54,76653.24,145.8,-0.07391,5e-05,8.61267]
[1779579219529,42.54,76639.06,145.8,-0.07468,5e-05,8.67873]
[1779579219610,42.54,76639.06,145.8,-0.07468,5e-05,8.67873]
[1779579225570,42.54,76637.85,145.8,-0.07473,5e-05,8.68367]
[1779579229599,42.54,76625.14,145.8,-0.07541,5e-05,8.74258]
[1779579237390,42.54,76623.87,145.8,-0.07547,5e-05,8.74764]
[1779579242692,42.53,76616.52,145.8,-0.07585,5e-05,8.77996]
[1779579247074,42.53,76617.65,145.8,-0.07578,5e-05,8.77385]
[1779579253389,42.52,76617.66,145.8,-0.07576,5e-05,8.77233]
[1779579253943,42.52,76617.39,145.8,-0.07577,5e-05,8.77306]
[1779579254198,42.52,76617.39,145.8,-0.07577,5e-05,8.77306]
[1779579254781,42.52,76636.49,145.8,-0.07473,5e-05,8.68331]
[1779579255849,42.52,76636.49,145.8,-0.07473,5e-05,8.68331]
[1779579255946,42.52,76636.49,145.8,-0.07473,5e-05,8.68331]
[1779579256886,42.52,76652.9,145.8,-0.07385,5e-05,8.60663]
[1779579257861,42.52,76652.9,145.8,-0.07385,5e-05,8.60663]
[1779579260959,42.52,76646.34,145.8,-0.0742,5e-05,8.63705]
[1779579264368,42.52,76648.48,145.8,-0.07408,5e-05,8.62693]
[1779579269887,42.52,76652.67,145.8,-0.07385,5e-05,8.6073]
[1779579274922,42.52,76651.54,145.8,-0.07389,5e-05,8.60873]
[1779579277730,42.52,76647.39,145.8,-0.07411,5e-05,8.62807]
[1779579282978,42.52,76646.41,145.8,-0.07416,5e-05,8.63248]
[1779579288015,42.52,76639.1,145.8,-0.07455,5e-05,8.66635]
[1779579288668,42.52,76639.1,145.8,-0.07455,5e-05,8.66635]
[1779579294057,42.52,76636.91,145.8,-0.07466,5e-05,8.67582]
[1779579299070,42.52,76637.28,145.8,-0.07463,5e-05,8.67361]
[1779579304683,42.52,76626.28,145.8,-0.07522,5e-05,8.72419]
[1779579310170,42.51,76619.11,145.8,-0.0756,5e-05,8.75658]
[1779579310824,42.51,76619.11,145.8,-0.0756,5e-05,8.75658]
[1779579316212,42.51,76615.43,145.8,-0.07578,5e-05,8.77235]
[1779579321246,42.51,76614.12,145.8,-0.07583,5e-05,8.77707]
[1779579327462,42.5,76613.81,145.8,-0.07584,5e-05,8.77734]
[1779579334338,42.5,76609.37,145.8,-0.07602,5e-05,8.7915]
[1779579339373,42.49,76609.58,145.8,-0.07599,5e-05,8.78884]
[1779579339721,42.49,76609.58,145.8,-0.07599,5e-05,8.78884]
[1779579349444,42.48,76609.61,145.8,-0.07595,5e-05,8.78556]
[1779579355486,42.48,76609.37,145.8,-0.07594,5e-05,8.78482]
[1779579360521,42.48,76605.83,145.8,-0.07612,5e-05,8.79992]
[1779579360757,42.48,76605.83,145.8,-0.07612,5e-05,8.79992]
[1779579361914,42.47,76596.47,145.8,-0.07663,6e-05,8.84373]
[1779579362673,42.47,76596.47,145.8,-0.07663,6e-05,8.84373]
[1779579362535,42.47,76594.7,145.8,-0.07673,6e-05,8.85207]
[1779579367706,42.48,76592.68,145.8,-0.07685,6e-05,8.86214]
[1779579371430,42.48,76589.41,145.8,-0.07703,6e-05,8.87808]
[1779579376312,42.48,76593.54,145.8,-0.0768,6e-05,8.85854]
[1779579381668,42.48,76593.67,145.8,-0.0768,6e-05,8.85855]
[1779579383542,42.48,76593.63,145.8,-0.07681,6e-05,8.85888]
[1779579383682,42.48,76598.25,145.8,-0.07655,6e-05,8.8372]
[1779579384588,42.48,76598.25,145.8,-0.07655,6e-05,8.8372]
[1779579384689,42.48,76604.8,145.8,-0.07619,5e-05,8.80592]
[1779579385639,42.48,76604.8,145.8,-0.07619,5e-05,8.80592]
[1779579385696,42.48,76606.56,145.8,-0.07609,5e-05,8.79768]
[1779579391738,42.47,76607.54,145.8,-0.07599,5e-05,8.78732]
[1779579394310,42.47,76608.37,145.8,-0.07594,5e-05,8.78283]
[1779579399794,42.47,76607.9,145.8,-0.07594,5e-05,8.78333]
[1779579404829,42.47,76606.83,145.8,-0.07598,5e-05,8.7869]
[1779579410657,42.46,76606.78,145.8,-0.07598,5e-05,8.78623]
[1779579410875,42.46,76606.96,145.8,-0.07596,5e-05,8.78448]
[1779579411248,42.46,76606.96,145.8,-0.07596,5e-05,8.78448]
[1779579414826,42.46,76619.86,145.8,-0.07525,5e-05,8.72327]
[1779579415897,42.46,76619.48,145.8,-0.07527,5e-05,8.72486]
[1779579417426,42.46,76621.66,145.8,-0.07514,5e-05,8.71443]
[1779579422581,42.46,76635.54,145.8,-0.07439,5e-05,8.64898]
[1779579425089,42.46,76631.96,145.8,-0.07458,5e-05,8.6655]
[1779579431017,42.46,76635.62,145.8,-0.07438,5e-05,8.64788]
[1779579436053,42.45,76636.67,145.8,-0.07432,5e-05,8.6427]
[1779579441088,42.45,76631.51,145.8,-0.07459,5e-05,8.66645]
[1779579446123,42.45,76633.44,145.8,-0.07448,5e-05,8.65694]
[1779579448150,42.45,76631.05,145.8,-0.07461,5e-05,8.66803]
[1779579454179,42.45,76629.64,145.8,-0.07465,5e-05,8.67]
[1779579461229,42.45,76628.76,145.8,-0.07469,5e-05,8.67337]
[1779579466265,42.45,76622.49,145.8,-0.07502,5e-05,8.70187]
[1779579472308,42.44,76622.42,145.8,-0.07501,5e-05,8.7011]
[1779579473694,42.44,76622.42,145.8,-0.07501,5e-05,8.7011]
[1779579479357,42.44,76628.15,145.8,-0.07468,5e-05,8.67295]
[1779579484392,42.44,76628.86,145.8,-0.07463,5e-05,8.66883]
[1779579490436,42.44,76630.16,145.8,-0.07455,5e-05,8.6618]
[1779579495471,42.44,76638.43,145.8,-0.0741,5e-05,8.62264]
[1779579500506,42.43,76635.97,145.8,-0.07423,5e-05,8.63378]
[1779579505541,42.43,76622.75,145.8,-0.07494,5e-05,8.69513]
[1779579507753,42.43,76622.63,145.8,-0.07494,5e-05,8.69551]
[1779579513597,42.43,76622.94,145.8,-0.07488,5e-05,8.68894]
[1779579518564,42.43,76622.32,145.8,-0.07491,5e-05,8.69116]
[1779579523670,42.43,76635.45,145.8,-0.07419,5e-05,8.62906]
[1779579528705,42.43,76645.17,145.8,-0.07367,5e-05,8.58356]
[1779579533742,42.43,76648.66,145.8,-0.07348,5e-05,8.56741]
[1779579538780,42.43,76655.32,145.8,-0.07313,5e-05,8.53672]
[1779579539791,42.43,76655.32,145.8,-0.07313,5e-05,8.53672]
[1779579542808,42.43,76642.89,145.8,-0.0738,5e-05,8.59477]
[1779579547842,42.43,76638.42,145.8,-0.07404,5e-05,8.61558]
[1779579552881,42.43,76634.16,145.8,-0.07426,5e-05,8.63534]
[1779579557916,42.43,76631.51,145.8,-0.0744,5e-05,8.64744]
[1779579563001,42.43,76631.15,145.8,-0.07442,5e-05,8.64884]
[1779579563281,42.43,76631.15,145.8,-0.07442,5e-05,8.64884]
[1779579563961,42.43,76619.17,145.8,-0.07507,5e-05,8.7048]
[1779579564970,42.43,76619.17,145.8,-0.07507,5e-05,8.7048]
[1779579570009,42.42,76610.67,145.8,-0.07552,5e-05,8.74353]
[1779579576044,42.42,76616.07,145.8,-0.07518,5e-05,8.71298]
[1779579581581,42.42,76625.08,145.8,-0.07468,5e-05,8.67014]
[1779579581751,42.42,76625.21,145.8,-0.07467,5e-05,8.66929]
[1779579582208,42.42,76625.21,145.8,-0.07467,5e-05,8.66929]
[1779579582215,42.42,76629.84,145.8,-0.07442,5e-05,8.64762]
[1779579588545,42.42,76630.8,145.8,-0.07437,5e-05,8.64311]
[1779579588584,42.42,76630.8,145.8,-0.07437,5e-05,8.64311]
[1779579595178,42.42,76630.57,145.8,-0.07438,5e-05,8.64358]
[1779579600213,42.42,76626.57,145.8,-0.07459,5e-05,8.66188]
[1779579601448,42.42,76626.57,145.8,-0.07459,5e-05,8.66188]
[1779579607372,42.41,76619.8,145.8,-0.07495,5e-05,8.69285]
[1779579607487,42.41,76619.8,145.8,-0.07495,5e-05,8.69285]
[1779579609275,42.41,76628.11,145.8,-0.07449,5e-05,8.6536]
[1779579610557,42.41,76635.5,145.8,-0.07409,5e-05,8.6189]
[1779579611448,42.41,76638.44,145.8,-0.07393,5e-05,8.60504]
[1779579616735,42.41,76639.55,145.8,-0.07387,5e-05,8.59981]
[1779579622374,42.41,76639.34,145.8,-0.07388,5e-05,8.60074]
[1779579627409,42.41,76633.54,145.8,-0.07419,5e-05,8.62766]
[1779579631081,42.41,76631.3,145.8,-0.07431,5e-05,8.63792]
[1779579636458,42.41,76629.0,145.8,-0.0744,5e-05,8.64446]
[1779579641511,42.41,76624.4,145.8,-0.07464,5e-05,8.66535]
[1779579646546,42.41,76618.17,145.8,-0.07497,5e-05,8.69381]
[1779579651581,42.4,76615.64,145.8,-0.0751,5e-05,8.70477]
[1779579653962,42.4,76615.48,145.8,-0.07511,5e-05,8.70532]
[1779579653975,42.4,76615.48,145.8,-0.07511,5e-05,8.70532]
[1779579654499,42.4,76615.3,145.8,-0.07512,5e-05,8.70597]
[1779579659637,42.4,76609.4,145.8,-0.07542,5e-05,8.73238]
[1779579661732,42.4,76608.98,145.8,-0.07544,5e-05,8.73411]
[1779579662270,42.4,76608.01,145.8,-0.07549,5e-05,8.73843]
[1779579663532,42.4,76612.18,145.8,-0.07526,5e-05,8.71857]
[1779579668700,42.4,76619.16,145.8,-0.07487,5e-05,8.68483]
[1779579669594,42.4,76619.16,145.8,-0.07487,5e-05,8.68483]
[1779579674743,42.39,76617.41,145.8,-0.07495,5e-05,8.69194]
[1779579679778,42.39,76617.22,145.8,-0.07495,5e-05,8.69185]
[1779579684813,42.39,76617.3,145.8,-0.07494,5e-05,8.69048]
[1779579686631,42.39,76617.45,145.8,-0.07493,5e-05,8.68957]
[1779579691138,42.39,76617.47,145.8,-0.07492,5e-05,8.68888]
[1779579693046,42.39,76625.53,145.8,-0.07445,5e-05,8.64661]
[1779579698184,42.38,76636.05,145.8,-0.07387,5e-05,8.59707]
[1779579699174,42.38,76635.98,145.8,-0.07388,5e-05,8.59736]
[1779579704952,42.38,76632.43,145.8,-0.07407,5e-05,8.61364]
[1779579706967,42.38,76620.92,145.8,-0.07469,5e-05,8.66733]
[1779579712017,42.38,76621.07,145.8,-0.07467,5e-05,8.66594]
[1779579717038,42.38,76626.69,145.8,-0.07436,5e-05,8.63903]
[1779579722073,42.38,76632.62,145.8,-0.07403,5e-05,8.61088]
[1779579723911,42.38,76633.2,145.8,-0.074,5e-05,8.60813]
[1779579732159,42.38,76632.98,145.8,-0.07401,5e-05,8.60896]
[1779579738620,42.38,76634.03,145.8,-0.07395,5e-05,8.60376]
[1779579745234,42.38,76636.14,145.8,-0.07384,5e-05,8.59374]
[1779579750270,42.38,76634.62,145.8,-0.07392,5e-05,8.60079]
[1779579755305,42.38,76622.16,145.8,-0.07456,5e-05,8.65492]
[1779579756995,42.38,76622.16,145.8,-0.07456,5e-05,8.65492]
[1779579757039,42.38,76622.16,145.8,-0.07456,5e-05,8.65492]
[1779579763362,42.37,76619.13,145.8,-0.07471,5e-05,8.66823]
[1779579768397,42.37,76614.43,145.8,-0.07496,5e-05,8.68961]
[1779579774439,42.37,76613.74,145.8,-0.07499,5e-05,8.69185]
[1779579778803,42.37,76613.23,145.8,-0.07501,5e-05,8.69373]
[1779579779584,42.37,76613.19,145.8,-0.07501,5e-05,8.69355]
[1779579780627,42.37,76603.98,145.8,-0.07551,5e-05,8.73668]
[1779579781168,42.37,76603.98,145.8,-0.07551,5e-05,8.73668]
[1779579780671,42.37,76596.59,145.8,-0.07591,5e-05,8.77143]
[1779579782697,42.37,76595.85,145.8,-0.07595,5e-05,8.77492]
[1779579782721,42.37,76595.85,145.8,-0.07595,5e-05,8.77492]
[1779579783023,42.37,76595.85,145.8,-0.07595,5e-05,8.77492]
[1779579783149,42.37,76595.85,145.8,-0.07595,5e-05,8.77492]
[1779579783172,42.37,76595.77,145.8,-0.07596,5e-05,8.7758]
[1779579783301,42.37,76595.77,145.8,-0.07596,5e-05,8.7758]
[1779579783474,42.37,76595.77,145.8,-0.07596,5e-05,8.7758]
[1779579783602,42.37,76622.62,145.8,-0.0745,5e-05,8.64956]
[1779579784196,42.37,76622.62,145.8,-0.0745,5e-05,8.64956]
[1779579785110,42.37,76637.84,145.8,-0.07367,5e-05,8.57802]
[1779579790556,42.37,76637.18,145.8,-0.07371,5e-05,8.58113]
[1779579793319,42.37,76638.33,145.8,-0.07365,5e-05,8.57576]
[1779579793366,42.37,76638.33,145.8,-0.07365,5e-05,8.57576]
[1779579797486,42.37,76649.74,145.8,-0.07304,5e-05,8.52287]
[1779579803899,42.37,76651.39,145.8,-0.07296,5e-05,8.51576]
[1779579808421,42.37,76652.01,145.8,-0.07293,5e-05,8.51362]
[1779579813727,42.37,76647.83,145.8,-0.07313,5e-05,8.52982]
[1779579819768,42.37,76647.66,145.8,-0.07315,5e-05,8.5312]
[1779579824804,42.38,76648.83,145.8,-0.07309,5e-05,8.52637]
[1779579829839,42.38,76648.91,145.8,-0.0731,5e-05,8.52665]
[1779579834874,42.38,76647.35,145.8,-0.07319,5e-05,8.5346]
[1779579839909,42.38,76646.26,145.8,-0.07325,5e-05,8.54026]
[1779579844944,42.38,76641.93,145.8,-0.07349,5e-05,8.56105]
[1779579849979,42.38,76637.76,145.8,-0.07372,5e-05,8.58092]
[1779579855014,42.38,76633.75,145.8,-0.07394,5e-05,8.59977]
[1779579859254,42.38,76633.74,145.8,-0.07394,5e-05,8.59983]
[1779579859265,42.38,76633.74,145.8,-0.07394,5e-05,8.59983]
[1779579869942,42.38,76631.62,145.8,-0.07405,5e-05,8.60962]
[1779579872053,42.38,76629.44,145.8,-0.07414,5e-05,8.61571]
[1779579873426,42.38,76617.46,145.8,-0.07478,5e-05,8.67163]
[1779579873781,42.38,76617.46,145.8,-0.07478,5e-05,8.67163]
[1779579874823,42.38,76618.01,145.8,-0.07475,5e-05,8.6689]
[1779579875978,42.38,76618.29,145.8,-0.07473,5e-05,8.66743]
[1779579880467,42.38,76615.29,145.8,-0.07489,5e-05,8.68067]
[1779579881127,42.38,76615.29,145.8,-0.07489,5e-05,8.68067]
[1779579881129,42.38,76615.29,145.8,-0.07489,5e-05,8.68067]
[1779579886514,42.38,76621.38,145.8,-0.07455,5e-05,8.65158]
[1779579890889,42.38,76621.41,145.8,-0.07454,5e-05,8.65076]
[1779579898317,42.37,76621.38,145.8,-0.07453,5e-05,8.64974]
[1779579901326,42.37,76620.95,145.8,-0.07455,5e-05,8.65145]
[1779579906375,42.37,76616.81,145.8,-0.07476,5e-05,8.66978]
[1779579911411,42.37,76617.38,145.8,-0.07472,5e-05,8.6662]
[1779579914845,42.37,76617.27,145.8,-0.07472,5e-05,8.66635]
[1779579915779,42.37,76617.34,145.8,-0.07472,5e-05,8.66566]
[1779579916285,42.37,76617.34,145.8,-0.07472,5e-05,8.66566]
[1779579922488,42.37,76627.3,145.8,-0.07417,5e-05,8.61824]
[1779579925332,42.36,76627.8,145.8,-0.07414,5e-05,8.6158]
[1779579930507,42.36,76627.4,145.8,-0.07416,5e-05,8.6172]
[1779579938600,42.36,76627.74,145.8,-0.0741,5e-05,8.61088]
[1779579942402,42.36,76623.63,145.8,-0.07432,5e-05,8.62985]
[1779579947662,42.36,76618.11,145.8,-0.07461,5e-05,8.65484]
[1779579952500,42.36,76619.16,145.8,-0.07454,5e-05,8.64927]
[1779579952970,42.36,76619.16,145.8,-0.07454,5e-05,8.64927]
[1779579953729,42.36,76619.16,145.8,-0.07454,5e-05,8.64896]
[1779579954805,42.36,76619.16,145.8,-0.07454,5e-05,8.64881]
[1779579955262,42.36,76619.16,145.8,-0.07454,5e-05,8.64881]
[1779579955983,42.36,76625.22,145.8,-0.07421,5e-05,8.62028]
[1779579961761,42.35,76629.8,145.8,-0.07395,5e-05,8.59832]
[1779579966800,42.35,76631.01,145.8,-0.07389,5e-05,8.59244]
[1779579971835,42.35,76631.11,145.8,-0.07388,5e-05,8.5918]
[1779579972817,42.35,76631.11,145.8,-0.07388,5e-05,8.5918]
[1779579974037,42.35,76626.74,145.8,-0.07411,5e-05,8.61219]
[1779579974048,42.35,76626.74,145.8,-0.07411,5e-05,8.61219]
[1779579975418,42.35,76613.48,145.8,-0.07483,5e-05,8.67428]
[1779579975863,42.35,76606.87,145.8,-0.0752,5e-05,8.70572]
[1779579980898,42.36,76605.41,145.8,-0.07529,5e-05,8.71423]
[1779579985933,42.36,76606.8,145.8,-0.07524,5e-05,8.70934]
[1779579990969,42.37,76601.89,145.8,-0.07552,5e-05,8.734]
[1779579991899,42.37,76601.89,145.8,-0.07552,5e-05,8.734]
[1779579991920,42.37,76601.89,145.8,-0.07552,5e-05,8.734]
[1779579991980,42.37,76606.67,145.8,-0.07524,5e-05,8.70791]
[1779579992495,42.37,76606.67,145.8,-0.07524,5e-05,8.70791]
[1779579992554,42.37,76606.67,145.8,-0.07524,5e-05,8.70791]
[1779579992582,42.37,76606.67,145.8,-0.07524,5e-05,8.70791]
[1779579992859,42.37,76606.67,145.8,-0.07524,5e-05,8.70791]
[1779579992985,42.37,76633.63,145.8,-0.07378,5e-05,8.58158]
[1779579993402,42.37,76633.63,145.8,-0.07378,5e-05,8.58158]
[1779579997303,42.37,76640.16,145.8,-0.07343,5e-05,8.55121]
[1779580002181,42.37,76638.98,145.8,-0.07349,5e-05,8.55694]
[1779580008090,42.37,76638.75,145.8,-0.07351,5e-05,8.55842]
[1779580010495,42.37,76638.68,145.8,-0.07351,5e-05,8.55888]
[1779580018253,42.37,76639.89,145.8,-0.07345,5e-05,8.55372]
[1779580019445,42.37,76647.16,145.8,-0.07307,5e-05,8.52012]
[1779580020497,42.37,76647.36,145.8,-0.07306,5e-05,8.51934]
[1779580021247,42.37,76647.36,145.8,-0.07306,5e-05,8.51934]
[1779580022932,42.37,76646.69,145.8,-0.0731,5e-05,8.52275]
[1779580029237,42.37,76647.52,145.8,-0.07307,5e-05,8.51986]
[1779580030885,42.37,76647.55,145.8,-0.07306,5e-05,8.51985]
[1779580031914,42.37,76647.49,145.8,-0.07307,5e-05,8.52027]
[1779580032821,42.37,76647.59,145.8,-0.07307,5e-05,8.51993]
[1779580038302,42.38,76639.96,145.8,-0.07348,5e-05,8.55617]
[1779580038579,42.38,76639.96,145.8,-0.07348,5e-05,8.55617]
[1779580044347,42.38,76639.71,145.8,-0.0735,5e-05,8.55775]
[1779580049382,42.38,76639.3,145.8,-0.07353,5e-05,8.56001]
[1779580054417,42.38,76642.05,145.8,-0.07335,5e-05,8.54376]
[1779580059452,42.38,76641.66,145.8,-0.07338,5e-05,8.54603]
[1779580067509,42.38,76641.26,145.8,-0.07341,5e-05,8.54865]
[1779580075565,42.38,76639.66,145.8,-0.0735,5e-05,8.55679]
[1779580080600,42.39,76639.28,145.8,-0.07353,5e-05,8.55895]
[1779580085635,42.39,76639.32,145.8,-0.07353,5e-05,8.55913]
[1779580091677,42.39,76639.69,145.8,-0.07352,5e-05,8.55788]
[1779580099735,42.39,76640.52,145.8,-0.07348,5e-05,8.55463]
[1779580104771,42.39,76641.73,145.8,-0.07342,5e-05,8.54941]
[1779580109807,42.39,76641.04,145.8,-0.07346,5e-05,8.55299]
[1779580114842,42.39,76640.07,145.8,-0.07348,5e-05,8.5539]
[1779580120884,42.39,76640.06,145.8,-0.07349,5e-05,8.55418]
[1779580126925,42.39,76641.86,145.8,-0.07339,5e-05,8.54605]
[1779580131962,42.39,76643.46,145.8,-0.07331,5e-05,8.53891]
[1779580138004,42.39,76644.46,145.8,-0.07326,5e-05,8.53472]
[1779580143042,42.4,76644.26,145.8,-0.07328,5e-05,8.53606]
[1779580148077,42.4,76645.47,145.8,-0.07322,5e-05,8.53092]
[1779580154119,42.4,76646.38,145.8,-0.07318,5e-05,8.52731]
[1779580156429,42.4,76645.58,145.8,-0.07322,5e-05,8.53113]
[1779580156918,42.4,76641.68,145.8,-0.07343,5e-05,8.54937]
[1779580163363,42.4,76643.51,145.8,-0.07334,5e-05,8.54113]
[1779580169224,42.4,76641.64,145.8,-0.07344,5e-05,8.55054]
[1779580174260,42.4,76643.1,145.8,-0.07334,5e-05,8.54026]
[1779580181307,42.4,76643.5,145.8,-0.07333,5e-05,8.53903]
[1779580186343,42.4,76639.13,145.8,-0.07357,5e-05,8.55975]
[1779580193868,42.4,76638.45,145.8,-0.0736,5e-05,8.5631]
[1779580200441,42.41,76638.45,145.8,-0.07361,5e-05,8.56356]
[1779580205476,42.41,76632.82,145.8,-0.07391,5e-05,8.58998]
[1779580210512,42.41,76632.92,145.8,-0.07391,5e-05,8.58957]
[1779580215547,42.41,76633.61,145.8,-0.07387,5e-05,8.58644]
[1779580219575,42.41,76621.53,145.8,-0.07452,5e-05,8.64285]
[1779580222911,42.41,76615.07,145.8,-0.07487,5e-05,8.67282]
[1779580222940,42.41,76615.07,145.8,-0.07487,5e-05,8.67282]
[1779580224866,42.4,76609.02,145.8,-0.0752,5e-05,8.70092]
[1779580228949,42.4,76607.1,145.8,-0.0753,5e-05,8.70937]
[1779580234680,42.4,76606.19,145.8,-0.0753,5e-05,8.70837]
[1779580235682,42.4,76606.19,145.8,-0.0753,5e-05,8.70837]
[1779580239197,42.4,76606.12,145.8,-0.0753,5e-05,8.7083]
[1779580240567,42.4,76623.94,145.8,-0.07432,5e-05,8.6241]
[1779580245718,42.4,76629.35,145.8,-0.07403,5e-05,8.59859]
[1779580246038,42.4,76629.35,145.8,-0.07403,5e-05,8.59859]
[1779580246426,42.4,76629.35,145.8,-0.07403,5e-05,8.59859]
[1779580250310,42.4,76627.9,145.8,-0.07411,5e-05,8.60521]
[1779580255828,42.4,76623.6,145.8,-0.07433,5e-05,8.62489]
[1779580258614,42.4,76623.6,145.8,-0.07433,5e-05,8.62489]
[1779580258625,42.4,76623.6,145.8,-0.07433,5e-05,8.62489]
[1779580264401,42.39,76615.61,145.8,-0.07476,5e-05,8.66168]
[1779580264958,42.39,76616.05,145.8,-0.07473,5e-05,8.65919]
[1779580265512,42.39,76616.05,145.8,-0.07473,5e-05,8.65919]
[1779580269829,42.39,76624.64,145.8,-0.07426,5e-05,8.61862]
[1779580276038,42.39,76625.91,145.8,-0.07419,5e-05,8.61228]
[1779580282013,42.39,76624.72,145.8,-0.07425,5e-05,8.61719]
[1779580286865,42.39,76626.36,145.8,-0.07415,5e-05,8.60918]
[1779580292091,42.39,76636.38,145.8,-0.07358,5e-05,8.55803]
[1779580297692,42.39,76635.21,145.8,-0.07364,5e-05,8.56349]
[1779580313239,42.39,76641.96,145.8,-0.07329,5e-05,8.53327]
[1779580318969,42.39,76641.92,145.8,-0.0733,5e-05,8.53357]
[1779580321994,42.39,76659.08,145.8,-0.07239,5e-05,8.4549]
[1779580331366,42.4,76659.72,145.8,-0.07239,5e-05,8.45446]
[1779580337409,42.4,76660.22,145.8,-0.07238,5e-05,8.45374]
[1779580343352,42.41,76662.65,145.8,-0.07226,5e-05,8.44364]
[1779580350047,42.41,76658.24,145.8,-0.07252,5e-05,8.4662]
[1779580355536,42.41,76655.91,145.8,-0.07263,5e-05,8.47456]
[1779580360570,42.42,76658.5,145.8,-0.07251,5e-05,8.46369]
[1779580365606,42.42,76652.81,145.8,-0.07282,5e-05,8.49113]
[1779580370641,42.42,76652.08,145.8,-0.07287,5e-05,8.49547]
[1779580375676,42.42,76657.5,145.8,-0.07259,5e-05,8.47133]
[1779580380711,42.43,76661.08,145.8,-0.07242,5e-05,8.4559]
[1779580393801,42.43,76662.31,145.8,-0.07239,5e-05,8.45323]
[1779580398837,42.44,76660.8,145.8,-0.07248,5e-05,8.4613]
[1779580404880,42.44,76660.25,145.8,-0.07252,5e-05,8.46505]
[1779580410922,42.44,76657.6,145.8,-0.07267,5e-05,8.47847]
[1779580415957,42.44,76651.11,145.8,-0.073,5e-05,8.50539]
[1779580420992,42.45,76650.76,145.8,-0.07302,5e-05,8.50761]
[1779580426028,42.45,76650.45,145.8,-0.07305,5e-05,8.50963]
[1779580431063,42.45,76648.48,145.8,-0.07316,5e-05,8.51929]
[1779580438575,42.45,76648.66,145.8,-0.07315,5e-05,8.51855]
[1779580444158,42.45,76644.75,145.8,-0.07337,5e-05,8.53779]
[1779580449193,42.45,76644.01,145.8,-0.07341,5e-05,8.54155]
[1779580456242,42.45,76644.05,145.8,-0.07341,5e-05,8.54178]
[1779580461766,42.45,76644.19,145.8,-0.07341,5e-05,8.54142]
[1779580461806,42.45,76644.19,145.8,-0.07341,5e-05,8.54142]
[1779580462772,42.45,76644.19,145.8,-0.07341,5e-05,8.54148]
[1779580471347,42.46,76644.25,145.8,-0.07339,5e-05,8.53788]
[1779580473484,42.46,76644.14,145.8,-0.07339,5e-05,8.53846]
[1779580478529,42.46,76644.17,145.8,-0.07339,5e-05,8.53844]
[1779580490480,42.46,76644.76,145.8,-0.07337,5e-05,8.53663]
[1779580494603,42.46,76646.74,145.8,-0.07327,5e-05,8.52763]
[1779580497077,42.46,76650.94,145.8,-0.07305,5e-05,8.50843]
[1779580500443,42.46,76653.97,145.8,-0.07289,5e-05,8.49474]
[1779580501585,42.46,76656.02,145.8,-0.07278,5e-05,8.48538]
[1779580502317,42.46,76656.83,145.8,-0.07274,5e-05,8.48177]
[1779580508605,42.46,76658.08,145.8,-0.07268,5e-05,8.47701]
[1779580511815,42.46,76663.64,145.8,-0.07239,5e-05,8.45162]
[1779580517543,42.47,76663.87,145.8,-0.07239,5e-05,8.45149]
[1779580521679,42.47,76664.92,145.8,-0.07235,5e-05,8.44754]
[1779580526731,42.47,76665.12,145.8,-0.07235,5e-05,8.44766]
[1779580527732,42.47,76665.12,145.8,-0.07235,5e-05,8.44766]
[1779580529850,42.47,76665.12,145.8,-0.07235,5e-05,8.44783]
[1779580530541,42.47,76666.02,145.8,-0.07231,5e-05,8.44401]
[1779580530946,42.47,76666.02,145.8,-0.07231,5e-05,8.44401]
[1779580538924,42.47,76671.71,145.8,-0.07198,5e-05,8.41449]
[1779580540535,42.48,76672.13,145.8,-0.07198,5e-05,8.41412]
[1779580545865,42.48,76673.71,145.8,-0.07191,5e-05,8.40836]
[1779580550449,42.48,76675.21,145.8,-0.07184,5e-05,8.40199]
[1779580555940,42.49,76674.93,145.8,-0.07188,5e-05,8.40551]
[1779580560507,42.49,76674.09,145.8,-0.07194,5e-05,8.4105]
[1779580564776,42.49,76672.3,145.8,-0.07204,5e-05,8.41958]
[1779580564942,42.49,76673.15,145.8,-0.072,5e-05,8.41621]
[1779580566885,42.49,76686.68,145.8,-0.07129,5e-05,8.35398]
[1779580569920,42.49,76698.93,145.8,-0.07066,5e-05,8.29811]
[1779580575082,42.5,76698.2,145.8,-0.0707,5e-05,8.30204]
[1779580580117,42.5,76697.71,145.8,-0.07073,5e-05,8.3047]
[1779580585152,42.5,76699.78,145.8,-0.07063,5e-05,8.2957]
[1779580590187,42.5,76700.53,145.8,-0.0706,5e-05,8.29275]
[1779580595222,42.5,76700.06,145.8,-0.0706,5e-05,8.29157]
[1779580600257,42.5,76699.77,145.8,-0.07062,5e-05,8.29341]
[1779580605293,42.5,76700.45,145.8,-0.07059,5e-05,8.29081]
[1779580610328,42.5,76700.57,145.8,-0.07059,5e-05,8.29078]
[1779580621059,42.51,76700.25,145.8,-0.07061,5e-05,8.29322]
[1779580626440,42.51,76694.11,145.8,-0.07094,5e-05,8.32171]
[1779580631475,42.51,76703.13,145.8,-0.07047,5e-05,8.28084]
[1779580636510,42.51,76707.84,145.8,-0.07024,5e-05,8.25998]
[1779580641545,42.51,76707.99,145.8,-0.07024,5e-05,8.26005]
[1779580646558,42.51,76708.28,145.8,-0.07023,5e-05,8.25937]
[1779580651616,42.52,76707.4,145.8,-0.07026,5e-05,8.26054]
[1779580655174,42.52,76707.26,145.8,-0.07027,5e-05,8.26164]
[1779580656733,42.52,76717.04,145.8,-0.06977,5e-05,8.217]
[1779580657443,42.52,76719.69,145.8,-0.06963,5e-05,8.20492]
[1779580657826,42.52,76719.69,145.8,-0.06963,5e-05,8.20492]
[1779580658699,42.52,76715.98,145.8,-0.06982,5e-05,8.22204]
[1779580663704,42.52,76704.44,145.8,-0.07043,5e-05,8.27574]
[1779580668746,42.52,76708.12,145.8,-0.07024,5e-05,8.25946]
[1779580674781,42.52,76708.09,145.8,-0.07026,5e-05,8.26108]
[1779580679816,42.53,76707.93,145.8,-0.07028,5e-05,8.26279]
[1779580684946,42.53,76704.73,145.8,-0.07046,5e-05,8.27813]
[1779580685023,42.53,76704.73,145.8,-0.07046,5e-05,8.27813]
[1779580685309,42.53,76699.69,145.8,-0.07072,5e-05,8.30132]
[1779580685404,42.53,76699.69,145.8,-0.07072,5e-05,8.30132]
[1779580685691,42.53,76699.69,145.8,-0.07072,5e-05,8.30132]
[1779580685910,42.53,76681.6,145.8,-0.07167,5e-05,8.38472]
[1779580686687,42.53,76681.6,145.8,-0.07167,5e-05,8.38472]
[1779580688740,42.53,76675.85,145.8,-0.07198,5e-05,8.41183]
[1779580692130,42.53,76674.82,145.8,-0.07204,5e-05,8.41718]
[1779580692407,42.53,76674.82,145.8,-0.07204,5e-05,8.41718]
[1779580692858,42.53,76674.82,145.8,-0.07204,5e-05,8.41718]
[1779580692908,42.54,76674.3,145.8,-0.07207,5e-05,8.42047]
[1779580698950,42.54,76672.38,145.8,-0.07218,5e-05,8.42954]
[1779580703985,42.54,76670.77,145.8,-0.07226,5e-05,8.43708]
[1779580706748,42.54,76670.59,145.8,-0.07227,5e-05,8.43795]
[1779580712043,42.54,76669.83,145.8,-0.07229,5e-05,8.43769]
[1779580718085,42.54,76669.57,145.8,-0.0723,5e-05,8.43901]
[1779580722110,42.54,76670.09,145.8,-0.07227,5e-05,8.43664]
[1779580732184,42.54,76676.18,145.8,-0.07196,5e-05,8.40922]
[1779580737219,42.54,76678.26,145.8,-0.07186,5e-05,8.40001]
[1779580742256,42.54,76677.82,145.8,-0.07188,5e-05,8.40239]
[1779580747291,42.54,76674.59,145.8,-0.07206,5e-05,8.41753]
[1779580752325,42.54,76673.41,145.8,-0.07212,5e-05,8.42313]
[1779580757361,42.54,76671.84,145.8,-0.0722,5e-05,8.4305]
[1779580762396,42.54,76671.47,145.8,-0.07222,5e-05,8.43232]
[1779580767431,42.54,76664.29,145.8,-0.0726,5e-05,8.46551]
[1779580776494,42.54,76664.23,145.8,-0.07258,5e-05,8.46167]
[1779580781529,42.54,76663.39,145.8,-0.07262,5e-05,8.4654]
[1779580783329,42.54,76663.25,145.8,-0.07263,5e-05,8.46601]
[1779580784293,42.54,76663.25,145.8,-0.07263,5e-05,8.46597]
[1779580789585,42.54,76661.95,145.8,-0.07269,5e-05,8.47146]
[1779580794620,42.54,76661.37,145.8,-0.07272,5e-05,8.47387]
[1779580801672,42.54,76663.04,145.8,-0.07262,5e-05,8.46579]
[1779580804693,42.54,76665.56,145.8,-0.07249,5e-05,8.45396]
[1779580809728,42.54,76668.74,145.8,-0.07232,5e-05,8.43921]
[1779580814763,42.54,76669.95,145.8,-0.07226,5e-05,8.43363]
[1779580819799,42.54,76672.54,145.8,-0.07212,5e-05,8.42184]
[1779580823692,42.54,76675.56,145.8,-0.07196,5e-05,8.40804]
[1779580824274,42.54,76680.28,145.8,-0.07172,5e-05,8.38639]
[1779580824689,42.54,76680.28,145.8,-0.07172,5e-05,8.38639]
[1779580826076,42.54,76690.41,145.8,-0.07118,5e-05,8.33963]
[1779580827947,42.54,76691.98,145.8,-0.0711,5e-05,8.33229]
[1779580830192,42.54,76691.59,145.8,-0.07112,5e-05,8.33395]
[1779580830862,42.54,76691.86,145.8,-0.0711,5e-05,8.33276]
[1779580835911,42.54,76693.55,145.8,-0.07099,5e-05,8.32129]
[1779580838370,42.54,76693.77,145.8,-0.07098,5e-05,8.32041]
[1779580843967,42.54,76692.21,145.8,-0.07107,5e-05,8.32843]
[1779580847769,42.54,76691.59,145.8,-0.07111,5e-05,8.33169]
[1779580853036,42.54,76694.31,145.8,-0.07097,5e-05,8.31954]
[1779580858113,42.54,76696.08,145.8,-0.07088,5e-05,8.31161]
[1779580858485,42.54,76700.67,145.8,-0.07064,5e-05,8.29068]
[1779580859607,42.54,76701.57,145.8,-0.07059,5e-05,8.28665]
[1779580861896,42.54,76701.64,145.8,-0.07059,5e-05,8.28625]
[1779580863003,42.54,76698.32,145.8,-0.07076,5e-05,8.30125]
[1779580868144,42.54,76697.51,145.8,-0.07081,5e-05,8.30532]
[1779580873179,42.54,76699.04,145.8,-0.07073,5e-05,8.29866]
[1779580875960,42.54,76699.86,145.8,-0.07069,5e-05,8.29506]
[1779580876390,42.54,76699.86,145.8,-0.07069,5e-05,8.29514]
[1779580877368,42.54,76699.86,145.8,-0.07069,5e-05,8.29514]
[1779580877916,42.54,76699.86,145.8,-0.07069,5e-05,8.29514]
[1779580878302,42.54,76699.86,145.8,-0.07069,5e-05,8.29514]
[1779580878216,42.54,76663.46,145.8,-0.0726,5e-05,8.46248]
[1779580879320,42.55,76647.22,145.8,-0.07347,5e-05,8.53781]
[1779580881961,42.55,76653.84,145.8,-0.07311,5e-05,8.50726]
[1779580884384,42.55,76648.09,145.8,-0.07342,5e-05,8.5341]
[1779580885264,42.55,76653.22,145.8,-0.07315,5e-05,8.51015]
[1779580885474,42.55,76653.22,145.8,-0.07315,5e-05,8.51015]
[1779580886493,42.55,76648.18,145.8,-0.07342,5e-05,8.53337]
[1779580892313,42.54,76642.7,145.8,-0.07367,5e-05,8.55374]
[1779580897348,42.54,76643.32,145.8,-0.07362,5e-05,8.54992]
[1779580902249,42.54,76640.97,145.8,-0.07374,5e-05,8.56026]
[1779580902328,42.54,76640.97,145.8,-0.07374,5e-05,8.56026]
[1779580902339,42.54,76640.97,145.8,-0.07374,5e-05,8.56026]
[1779580902503,42.54,76638.75,145.8,-0.07386,5e-05,8.57017]
[1779580904009,42.54,76638.75,145.8,-0.07386,5e-05,8.57017]
[1779580908342,42.54,76636.89,145.8,-0.07396,5e-05,8.57882]
[1779580910452,42.54,76626.87,145.8,-0.07449,5e-05,8.62544]
[1779580911229,42.54,76626.87,145.8,-0.07449,5e-05,8.62544]
[1779580911269,42.54,76627.22,145.8,-0.07447,5e-05,8.62366]
[1779580916484,42.54,76634.77,145.8,-0.07406,5e-05,8.58761]
[1779580921519,42.53,76630.81,145.8,-0.07426,5e-05,8.60517]
[1779580923601,42.53,76631.88,145.8,-0.0742,5e-05,8.59999]
[1779580926378,42.53,76631.38,145.8,-0.07422,5e-05,8.60177]
[1779580926554,42.53,76628.45,145.8,-0.07438,5e-05,8.61525]
[1779580928925,42.53,76628.46,145.8,-0.07438,5e-05,8.61517]
[1779580929010,42.53,76628.29,145.8,-0.07439,5e-05,8.6159]
[1779580934113,42.53,76632.68,145.8,-0.07414,5e-05,8.59476]
[1779580937396,42.53,76629.45,145.8,-0.0743,5e-05,8.60889]
[1779580937632,42.53,76625.83,145.8,-0.0745,5e-05,8.62554]
[1779580942667,42.53,76623.39,145.8,-0.07463,5e-05,8.63674]
[1779580944492,42.53,76623.71,145.8,-0.07461,5e-05,8.63519]
[1779580944681,42.53,76630.48,145.8,-0.07424,5e-05,8.60356]
[1779580950214,42.52,76636.53,145.8,-0.0739,5e-05,8.574]
[1779580950297,42.52,76630.75,145.8,-0.07421,5e-05,8.6003]
[1779580950518,42.52,76630.75,145.8,-0.07421,5e-05,8.6003]
[1779580952454,42.52,76620.45,145.8,-0.07473,5e-05,8.64447]
[1779580952743,42.52,76619.48,145.8,-0.07479,5e-05,8.64897]
[1779580956369,42.52,76619.43,145.8,-0.07478,5e-05,8.6487]
[1779580956375,42.52,76619.43,145.8,-0.07478,5e-05,8.6487]
[1779580956771,42.52,76617.93,145.8,-0.07486,5e-05,8.65519]
[1779580961806,42.52,76617.95,145.8,-0.07485,5e-05,8.65459]
[1779580962567,42.52,76617.95,145.8,-0.07485,5e-05,8.65459]
[1779580967848,42.52,76622.99,145.8,-0.07457,5e-05,8.63048]
[1779580970490,42.51,76624.07,145.8,-0.07451,5e-05,8.62529]
[1779580972507,42.51,76627.25,145.8,-0.07434,5e-05,8.61031]
[1779580973068,42.51,76627.25,145.8,-0.07434,5e-05,8.61031]
[1779580973169,42.51,76629.36,145.8,-0.07422,5e-05,8.60042]
[1779580978925,42.51,76623.82,145.8,-0.07451,5e-05,8.62488]
[1779580983959,42.51,76629.76,145.8,-0.07417,5e-05,8.59607]
[1779580988995,42.51,76618.33,145.8,-0.07478,5e-05,8.64834]
[1779580992614,42.5,76618.32,145.8,-0.07477,5e-05,8.64758]
[1779580993024,42.5,76617.31,145.8,-0.07482,5e-05,8.65221]
[1779580996268,42.5,76615.78,145.8,-0.07491,5e-05,8.65913]
[1779580996334,42.5,76615.78,145.8,-0.07491,5e-05,8.65913]
[1779580998345,42.5,76607.19,145.8,-0.07537,5e-05,8.69912]
[1779580998365,42.5,76607.19,145.8,-0.07537,5e-05,8.69912]
[1779581000456,42.5,76605.19,145.8,-0.07547,5e-05,8.70791]
[1779581001922,42.5,76607.06,145.8,-0.07537,5e-05,8.69893]
[1779581007122,42.5,76606.09,145.8,-0.07541,5e-05,8.70232]
[1779581012157,42.5,76612.29,145.8,-0.07503,5e-05,8.66853]
[1779581013723,42.5,76612.29,145.8,-0.07503,5e-05,8.66853]
[1779581016533,42.49,76611.88,145.8,-0.07505,5e-05,8.66986]
[1779581017192,42.49,76618.5,145.8,-0.07468,5e-05,8.63847]
[1779581022228,42.49,76628.36,145.8,-0.07413,5e-05,8.59084]
[1779581027263,42.49,76629.27,145.8,-0.07407,5e-05,8.58523]
[1779581032299,42.48,76629.6,145.8,-0.07403,5e-05,8.58242]
[1779581037341,42.48,76633.61,145.8,-0.07381,5e-05,8.56262]
[1779581042376,42.48,76634.33,145.8,-0.07376,5e-05,8.55827]
[1779581047411,42.48,76631.7,145.8,-0.07389,5e-05,8.56952]
[1779581052446,42.47,76633.02,145.8,-0.0738,5e-05,8.5624]
[1779581057481,42.47,76632.63,145.8,-0.07381,5e-05,8.56328]
[1779581062519,42.47,76635.15,145.8,-0.07367,5e-05,8.55072]
[1779581067551,42.47,76632.2,145.8,-0.07382,5e-05,8.56358]
[1779581072586,42.46,76627.7,145.8,-0.07402,5e-05,8.57959]
[1779581078046,42.46,76626.66,145.8,-0.07406,5e-05,8.58352]
[1779581083667,42.46,76624.48,145.8,-0.07416,5e-05,8.59183]
[1779581088702,42.45,76624.97,145.8,-0.07412,5e-05,8.58815]
[1779581093737,42.45,76624.45,145.8,-0.07413,5e-05,8.58913]
[1779581096421,42.45,76623.55,145.8,-0.07418,5e-05,8.59304]
[1779581096509,42.45,76621.46,145.8,-0.07428,5e-05,8.60218]
[1779581099156,42.45,76609.45,145.8,-0.07493,5e-05,8.65807]
[1779581104373,42.45,76618.87,145.8,-0.07441,5e-05,8.61355]
[1779581107415,42.45,76616.32,145.8,-0.07455,5e-05,8.62521]
[1779581110301,42.44,76609.63,145.8,-0.07491,5e-05,8.65611]
[1779581115518,42.44,76609.04,145.8,-0.07493,5e-05,8.65827]
[1779581120929,42.44,76606.83,145.8,-0.07504,5e-05,8.66757]
[1779581122985,42.44,76606.18,145.8,-0.07508,5e-05,8.67047]
[1779581128987,42.44,76603.97,145.8,-0.07518,5e-05,8.67966]
[1779581130531,42.44,76603.97,145.8,-0.07518,5e-05,8.67966]
[1779581131787,42.44,76603.48,145.8,-0.07517,5e-05,8.67755]
[1779581137048,42.43,76602.05,145.8,-0.07524,5e-05,8.68328]
[1779581137794,42.43,76602.05,145.8,-0.07524,5e-05,8.68328]
[1779581140092,42.43,76600.88,145.8,-0.0753,5e-05,8.68844]
[1779581145270,42.43,76593.68,145.8,-0.07568,5e-05,8.72123]
[1779581150439,42.43,76590.02,145.8,-0.07587,6e-05,8.73752]
[1779581156514,42.42,76589.53,145.8,-0.07588,6e-05,8.73812]
[1779581162115,42.42,76589.51,145.8,-0.07587,6e-05,8.73674]
[1779581168277,42.42,76579.06,145.8,-0.07642,6e-05,8.78395]
[1779581173313,42.41,76577.6,145.8,-0.07648,6e-05,8.78926]
[1779581178348,42.41,76576.16,145.8,-0.07654,6e-05,8.79447]
[1779581182383,42.41,76575.63,145.8,-0.07656,6e-05,8.79597]
[1779581185111,42.4,76578.46,145.8,-0.07639,6e-05,8.78158]
[1779581190431,42.4,76581.41,145.8,-0.07621,6e-05,8.76578]
[1779581193509,42.4,76581.59,145.8,-0.07616,6e-05,8.76042]
[1779581198891,42.39,76581.27,145.8,-0.07616,6e-05,8.76022]
[1779581199503,42.39,76581.27,145.8,-0.07616,6e-05,8.76022]
[1779581203548,42.39,76575.69,145.8,-0.07646,6e-05,8.78547]
[1779581203560,42.39,76575.69,145.8,-0.07646,6e-05,8.78547]
[1779581206392,42.39,76574.31,145.8,-0.07652,6e-05,8.79103]
[1779581208520,42.39,76572.39,145.8,-0.07662,6e-05,8.79949]
[1779581209934,42.38,76573.94,145.8,-0.07653,6e-05,8.7915]
[1779581213102,42.38,76573.95,145.8,-0.07652,6e-05,8.79049]
[1779581213587,42.38,76573.95,145.8,-0.07652,6e-05,8.79049]
[1779581218628,42.38,76573.41,145.8,-0.07652,6e-05,8.79109]
[1779581218858,42.38,76573.41,145.8,-0.07652,6e-05,8.79109]
[1779581219615,42.38,76573.41,145.8,-0.07652,6e-05,8.79109]
[1779581224860,42.37,76575.09,145.8,-0.07641,6e-05,8.7812]
[1779581229884,42.37,76575.32,145.8,-0.07638,6e-05,8.7792]
[1779581231399,42.37,76587.25,145.8,-0.07571,6e-05,8.72178]
[1779581236895,42.37,76594.72,145.8,-0.0753,5e-05,8.686]
[1779581243135,42.36,76594.91,145.8,-0.07528,5e-05,8.68435]
[1779581244822,42.36,76606.69,145.8,-0.07463,5e-05,8.62877]
[1779581250042,42.36,76607.19,145.8,-0.0746,5e-05,8.62632]
[1779581255899,42.36,76607.88,145.8,-0.07453,5e-05,8.61909]
[1779581260934,42.36,76607.07,145.8,-0.07458,5e-05,8.62281]
[1779581265969,42.36,76606.64,145.8,-0.0746,5e-05,8.62469]
[1779581271004,42.36,76603.64,145.8,-0.07476,5e-05,8.63854]
[1779581276040,42.36,76604.23,145.8,-0.07473,5e-05,8.63552]
[1779581281078,42.36,76594.57,145.8,-0.07525,5e-05,8.68065]
[1779581286114,42.36,76591.06,145.8,-0.07543,5e-05,8.69646]
[1779581291149,42.36,76590.57,145.8,-0.07545,5e-05,8.69803]
[1779581296183,42.36,76587.98,145.8,-0.07559,5e-05,8.70945]
[1779581301219,42.35,76586.63,145.8,-0.07565,6e-05,8.71497]
[1779581307545,42.35,76586.87,145.8,-0.07563,5e-05,8.71317]
[1779581313305,42.35,76592.61,145.8,-0.07527,5e-05,8.68098]
[1779581316327,42.35,76603.77,145.8,-0.07466,5e-05,8.62819]
[1779581321362,42.35,76604.71,145.8,-0.07461,5e-05,8.62366]
[1779581326397,42.35,76600.52,145.8,-0.07483,5e-05,8.64318]
[1779581331432,42.35,76599.87,145.8,-0.07486,5e-05,8.64602]
[1779581336467,42.35,76595.35,145.8,-0.07511,5e-05,8.66692]
[1779581341504,42.35,76594.04,145.8,-0.07517,5e-05,8.67265]
[1779581342664,42.35,76594.04,145.8,-0.07517,5e-05,8.67265]
[1779581342735,42.35,76593.11,145.8,-0.07522,5e-05,8.67693]
[1779581348551,42.35,76591.73,145.8,-0.0753,5e-05,8.68345]
[1779581353586,42.35,76589.52,145.8,-0.07542,5e-05,8.69381]
[1779581360408,42.35,76589.22,145.8,-0.07544,5e-05,8.69512]
[1779581365834,42.34,76579.18,145.8,-0.07598,6e-05,8.74196]
[1779581371712,42.34,76579.16,145.8,-0.07595,6e-05,8.73749]
[1779581375629,42.34,76579.23,145.8,-0.07594,6e-05,8.73695]
[1779581376612,42.34,76578.91,145.8,-0.07596,6e-05,8.73825]
[1779581377898,42.34,76577.77,145.8,-0.07602,6e-05,8.74342]
[1779581378516,42.34,76577.77,145.8,-0.07602,6e-05,8.74342]
[1779581378794,42.34,76577.77,145.8,-0.07602,6e-05,8.74342]
[1779581386844,42.34,76578.99,145.8,-0.07594,6e-05,8.73712]
[1779581391856,42.34,76575.75,145.8,-0.07611,6e-05,8.75142]
[1779581394598,42.34,76575.75,145.8,-0.07611,6e-05,8.75142]
[1779581399312,42.33,76575.98,145.8,-0.07609,6e-05,8.74944]
[1779581399827,42.33,76575.98,145.8,-0.07609,6e-05,8.74944]
[1779581405955,42.33,76570.85,145.8,-0.07636,6e-05,8.77231]
[1779581410993,42.33,76576.66,145.8,-0.07602,6e-05,8.74391]
[1779581412530,42.33,76576.66,145.8,-0.07602,6e-05,8.74391]
[1779581412876,42.33,76576.66,145.8,-0.07602,6e-05,8.74391]
[1779581414509,42.33,76580.4,145.8,-0.07581,6e-05,8.72595]
[1779581421068,42.33,76579.05,145.8,-0.07588,6e-05,8.7314]
[1779581428116,42.32,76576.16,145.8,-0.07603,6e-05,8.74398]
[1779581433152,42.32,76575.11,145.8,-0.07604,6e-05,8.74424]
[1779581440201,42.32,76574.96,145.8,-0.07604,6e-05,8.7439]
[1779581445236,42.32,76574.81,145.8,-0.07604,6e-05,8.74382]
[1779581450271,42.32,76574.57,145.8,-0.07604,6e-05,8.74416]
[1779581455306,42.31,76575.2,145.8,-0.076,6e-05,8.74038]
[1779581460343,42.31,76575.43,145.8,-0.07598,6e-05,8.73849]
[1779581464794,42.31,76575.31,145.8,-0.07598,6e-05,8.7389]
[1779581470414,42.31,76563.3,145.8,-0.07663,6e-05,8.79403]
[1779581475449,42.3,76570.54,145.8,-0.07622,6e-05,8.7587]
[1779581480484,42.3,76571.92,145.8,-0.07613,6e-05,8.75126]
[1779581483589,42.3,76575.32,145.8,-0.07594,6e-05,8.73484]
[1779581486955,42.3,76575.66,145.8,-0.07591,6e-05,8.73265]
[1779581487684,42.3,76575.65,145.8,-0.07591,6e-05,8.73256]
[1779581493575,42.3,76587.01,145.8,-0.07525,5e-05,8.67443]
[1779581498610,42.3,76587.7,145.8,-0.07521,5e-05,8.67103]
[1779581503644,42.3,76589.09,145.8,-0.07513,5e-05,8.66439]
[1779581506363,42.3,76589.74,145.8,-0.0751,5e-05,8.66132]
[1779581518753,42.3,76590.17,145.8,-0.07507,5e-05,8.65922]
[1779581524795,42.3,76586.5,145.8,-0.07527,5e-05,8.67628]
[1779581529830,42.3,76586.48,145.8,-0.07527,5e-05,8.67612]
[1779581535872,42.3,76586.23,145.8,-0.07528,5e-05,8.67704]
[1779581538604,42.3,76585.41,145.8,-0.07532,5e-05,8.68082]
[1779581543932,42.29,76579.86,145.8,-0.07562,6e-05,8.70668]
[1779581549974,42.29,76577.84,145.8,-0.07573,6e-05,8.71566]
[1779581555009,42.29,76576.89,145.8,-0.07575,6e-05,8.71575]
[1779581560044,42.29,76571.93,145.8,-0.07601,6e-05,8.73864]
[1779581565079,42.29,76572.26,145.8,-0.07599,6e-05,8.73638]
[1779581571121,42.29,76574.1,145.8,-0.07588,6e-05,8.72693]
[1779581576156,42.29,76578.05,145.8,-0.07565,6e-05,8.70765]
[1779581581191,42.28,76585.45,145.8,-0.07524,5e-05,8.67231]
[1779581586225,42.28,76588.93,145.8,-0.07505,5e-05,8.65593]
[1779581592268,42.29,76589.35,145.8,-0.07503,5e-05,8.65408]
[1779581598049,42.29,76589.28,145.8,-0.07503,5e-05,8.65451]
[1779581598307,42.29,76589.28,145.8,-0.07503,5e-05,8.65458]
[1779581598310,42.29,76592.84,145.8,-0.07484,5e-05,8.63783]
[1779581604352,42.29,76597.28,145.8,-0.07459,5e-05,8.61678]
[1779581609387,42.29,76598.01,145.8,-0.07455,5e-05,8.61329]
[1779581614422,42.28,76598.11,145.8,-0.07452,5e-05,8.6089]
[1779581620518,42.29,76599.41,145.8,-0.07445,5e-05,8.60283]
[1779581626506,42.29,76599.79,145.8,-0.07443,5e-05,8.6012]
[1779581631541,42.29,76599.46,145.8,-0.07445,5e-05,8.60286]
[1779581636576,42.29,76599.21,145.8,-0.07446,5e-05,8.60417]
[1779581641611,42.29,76600.01,145.8,-0.07442,5e-05,8.60056]
[1779581646647,42.29,76600.27,145.8,-0.07441,5e-05,8.5995]
[1779581651682,42.29,76601.99,145.8,-0.07432,5e-05,8.59158]
[1779581656717,42.29,76604.37,145.8,-0.07419,5e-05,8.58072]
[1779581661752,42.29,76605.57,145.8,-0.07413,5e-05,8.57535]
[1779581666787,42.29,76604.9,145.8,-0.07417,5e-05,8.57875]
[1779581671822,42.29,76605.26,145.8,-0.07412,5e-05,8.57343]
[1779581676858,42.29,76601.31,145.8,-0.07434,5e-05,8.59222]
[1779581681893,42.29,76598.18,145.8,-0.07451,5e-05,8.60696]
[1779581688867,42.29,76598.18,145.8,-0.07451,5e-05,8.60696]
[1779581694116,42.29,76598.34,145.8,-0.0745,5e-05,8.60627]
[1779581700025,42.29,76599.35,145.8,-0.07445,5e-05,8.60167]
[1779581705065,42.29,76600.47,145.8,-0.07439,5e-05,8.59655]
[1779581710100,42.29,76600.28,145.8,-0.0744,5e-05,8.59761]
[1779581715135,42.29,76608.11,145.8,-0.07398,5e-05,8.56111]
[1779581720220,42.29,76611.93,145.8,-0.07378,5e-05,8.54375]
[1779581726214,42.29,76611.9,145.8,-0.07379,5e-05,8.54448]
[1779581731249,42.3,76611.55,145.8,-0.07378,5e-05,8.54265]
[1779581733804,42.3,76612.54,145.8,-0.07373,5e-05,8.53819]
[1779581733923,42.3,76612.54,145.8,-0.07373,5e-05,8.53819]
[1779581734314,42.3,76617.48,145.8,-0.07346,5e-05,8.51524]
[1779581734333,42.3,76635.39,145.8,-0.0725,5e-05,8.43187]
[1779581735602,42.3,76635.39,145.8,-0.0725,5e-05,8.43187]
[1779581741320,42.3,76634.99,145.8,-0.07255,5e-05,8.43565]
[1779581746355,42.3,76640.56,145.8,-0.07226,5e-05,8.41102]
[1779581749746,42.31,76643.41,145.8,-0.07212,5e-05,8.39838]
[1779581750444,42.31,76643.0,145.8,-0.07214,5e-05,8.40057]
[1779581753588,42.31,76649.43,145.8,-0.07181,5e-05,8.37175]
[1779581759446,42.31,76642.0,145.8,-0.07223,5e-05,8.40815]
[1779581760767,42.31,76642.0,145.8,-0.07223,5e-05,8.40815]
[1779581762568,42.31,76638.95,145.8,-0.0724,5e-05,8.42285]
[1779581764006,42.32,76638.33,145.8,-0.07243,5e-05,8.42598]
[1779581769516,42.32,76628.38,145.8,-0.07298,5e-05,8.47384]
[1779581770266,42.32,76628.38,145.8,-0.07298,5e-05,8.47384]
[1779581771280,42.32,76628.12,145.8,-0.073,5e-05,8.47524]
[1779581776565,42.32,76621.91,145.8,-0.07334,5e-05,8.50515]
[1779581781600,42.32,76621.79,145.8,-0.07336,5e-05,8.50636]
[1779581783753,42.32,76622.1,145.8,-0.07334,5e-05,8.50504]
[1779581789656,42.33,76615.19,145.8,-0.07372,5e-05,8.53795]
[1779581795698,42.33,76612.69,145.8,-0.07383,5e-05,8.54605]
[1779581800735,42.33,76613.63,145.8,-0.07378,5e-05,8.54192]
[1779581801557,42.33,76613.63,145.8,-0.07378,5e-05,8.54192]
[1779581806777,42.33,76606.69,145.8,-0.07416,5e-05,8.57463]
[1779581811812,42.33,76606.03,145.8,-0.0742,5e-05,8.57771]
[1779581816846,42.33,76605.02,145.8,-0.07425,5e-05,8.5824]
[1779581821950,42.33,76604.55,145.8,-0.07428,5e-05,8.58457]
[1779581828931,42.33,76599.88,145.8,-0.07453,5e-05,8.60619]
[1779581837289,42.33,76599.08,145.8,-0.07457,5e-05,8.60985]
[1779581843031,42.33,76597.38,145.8,-0.07466,5e-05,8.61751]
[1779581848066,42.33,76597.14,145.8,-0.07467,5e-05,8.6185]
[1779581854109,42.33,76596.76,145.8,-0.07466,5e-05,8.61624]
[1779581860511,42.33,76596.02,145.8,-0.0747,5e-05,8.61967]
[1779581866196,42.32,76601.88,145.8,-0.07438,5e-05,8.59206]
[1779581867169,42.32,76601.88,145.8,-0.07438,5e-05,8.59206]
[1779581867361,42.32,76616.15,145.8,-0.07361,5e-05,8.52535]
[1779581873825,42.33,76620.25,145.8,-0.0734,5e-05,8.50707]
[1779581881621,42.33,76620.27,145.8,-0.0734,5e-05,8.50746]
[1779581887344,42.33,76614.9,145.8,-0.07371,5e-05,8.53414]
[1779581892379,42.33,76616.73,145.8,-0.07362,5e-05,8.52611]
[1779581899428,42.33,76616.79,145.8,-0.07362,5e-05,8.52653]
[1779581904462,42.34,76614.47,145.8,-0.07375,5e-05,8.53779]
[1779581909498,42.34,76612.73,145.8,-0.07385,5e-05,8.54628]
[1779581914533,42.34,76609.63,145.8,-0.07399,5e-05,8.55709]
[1779581919568,42.34,76608.03,145.8,-0.07408,5e-05,8.56472]
[1779581924603,42.34,76607.36,145.8,-0.07412,5e-05,8.56798]
[1779581931652,42.34,76607.52,145.8,-0.07411,5e-05,8.56738]
[1779581936687,42.34,76606.21,145.8,-0.07418,5e-05,8.57359]
[1779581941722,42.34,76604.59,145.8,-0.07427,5e-05,8.58115]
[1779581946757,42.34,76606.35,145.8,-0.07417,5e-05,8.57292]
[1779581954812,42.34,76606.08,145.8,-0.07419,5e-05,8.57431]
[1779581964882,42.34,76606.13,145.8,-0.07419,5e-05,8.57422]
[1779581967617,42.34,76606.2,145.8,-0.07419,5e-05,8.57392]
[1779581968253,42.34,76606.2,145.8,-0.07419,5e-05,8.57392]
[1779581968593,42.34,76605.7,145.8,-0.07421,5e-05,8.57629]
[1779581969267,42.34,76605.7,145.8,-0.07421,5e-05,8.57629]
[1779581975960,42.34,76610.95,145.8,-0.0739,5e-05,8.54814]
[1779581980995,42.34,76608.31,145.8,-0.07405,5e-05,8.56068]
[1779581986030,42.34,76607.03,145.8,-0.07412,5e-05,8.56683]
[1779581993080,42.34,76606.42,145.8,-0.07415,5e-05,8.56979]
[1779581998115,42.34,76604.96,145.8,-0.07423,5e-05,8.57668]
[1779582004157,42.34,76607.33,145.8,-0.0741,5e-05,8.56567]
[1779582009193,42.34,76615.89,145.8,-0.07365,5e-05,8.52601]
[1779582010295,42.34,76615.89,145.8,-0.07365,5e-05,8.52601]
[1779582012214,42.34,76633.46,145.8,-0.0727,5e-05,8.44452]
[1779582017508,42.35,76635.69,145.8,-0.0726,5e-05,8.4351]
[1779582021435,42.35,76637.23,145.8,-0.07252,5e-05,8.42872]
[1779582029333,42.35,76637.87,145.8,-0.07252,5e-05,8.4284]
[1779582030263,42.35,76637.87,145.8,-0.07252,5e-05,8.4284]
[1779582033316,42.36,76637.78,145.8,-0.0725,5e-05,8.42573]
[1779582038510,42.36,76636.98,145.8,-0.07256,5e-05,8.43076]
[1779582046749,42.36,76628.07,145.8,-0.07306,5e-05,8.47393]
[1779582048467,42.36,76628.23,145.8,-0.07305,5e-05,8.47319]
[1779582056523,42.36,76628.55,145.8,-0.07303,5e-05,8.47174]
[1779582061558,42.36,76629.37,145.8,-0.07299,5e-05,8.46801]
[1779582065776,42.36,76628.22,145.8,-0.07305,5e-05,8.47341]
[1779582066250,42.36,76628.22,145.8,-0.07305,5e-05,8.47341]
[1779582066405,42.36,76628.33,145.8,-0.07305,5e-05,8.47311]
[1779582066748,42.36,76615.39,145.8,-0.07374,5e-05,8.53339]
[1779582073304,42.36,76605.83,145.8,-0.07426,5e-05,8.57835]
[1779582073476,42.36,76605.83,145.8,-0.07426,5e-05,8.57835]
[1779582083712,42.37,76606.04,145.8,-0.07426,5e-05,8.57765]
[1779582088455,42.37,76605.55,145.8,-0.07428,5e-05,8.58001]
[1779582089325,42.37,76605.55,145.8,-0.07428,5e-05,8.58005]
[1779582089406,42.37,76592.12,145.8,-0.07502,5e-05,8.64294]
[1779582090593,42.37,76579.41,145.8,-0.07571,6e-05,8.70258]
[1779582091154,42.37,76579.41,145.8,-0.07571,6e-05,8.70258]
[1779582091770,42.36,76577.06,145.8,-0.07581,6e-05,8.70955]
[1779582096812,42.36,76577.9,145.8,-0.07575,6e-05,8.7047]
[1779582097961,42.36,76577.9,145.8,-0.07575,6e-05,8.7047]
[1779582098473,42.36,76577.9,145.8,-0.07575,6e-05,8.7047]
[1779582106366,42.36,76578.14,145.8,-0.07572,6e-05,8.70222]
[1779582113932,42.36,76579.42,145.8,-0.07564,6e-05,8.69477]
[1779582116148,42.36,76579.46,145.8,-0.07563,6e-05,8.69444]
[1779582116622,42.36,76579.46,145.8,-0.07563,6e-05,8.69444]
[1779582121854,42.35,76579.52,145.8,-0.07562,6e-05,8.69336]
[1779582129037,42.35,76579.51,145.8,-0.07561,6e-05,8.69241]
[1779582136088,42.35,76579.49,145.8,-0.0756,6e-05,8.69175]
[1779582145151,42.35,76579.27,145.8,-0.07561,6e-05,8.69193]
[1779582150186,42.35,76579.44,145.8,-0.07559,6e-05,8.69065]
[1779582153525,42.35,76574.03,145.8,-0.07586,6e-05,8.71204]
[1779582159252,42.34,76568.19,145.8,-0.07616,6e-05,8.73822]
[1779582161231,42.34,76566.75,145.8,-0.07624,6e-05,8.74484]
[1779582163616,42.34,76565.5,145.8,-0.07631,6e-05,8.75033]
[1779582173443,42.33,76566.58,145.8,-0.07622,6e-05,8.74281]
[1779582173472,42.33,76566.58,145.8,-0.07622,6e-05,8.74281]
[1779582173668,42.33,76566.58,145.8,-0.07622,6e-05,8.74281]
[1779582179392,42.33,76566.85,145.8,-0.07618,6e-05,8.73985]
[1779582184428,42.33,76568.94,145.8,-0.07605,6e-05,8.72871]
[1779582189463,42.33,76573.76,145.8,-0.07578,6e-05,8.70489]
[1779582195504,42.32,76574.48,145.8,-0.07572,6e-05,8.70021]
[1779582202554,42.32,76574.08,145.8,-0.07573,6e-05,8.70058]
[1779582207589,42.32,76573.99,145.8,-0.07572,6e-05,8.6999]
[1779582212616,42.31,76574.06,145.8,-0.07567,6e-05,8.69471]
[1779582217660,42.31,76573.85,145.8,-0.07567,6e-05,8.69438]
[1779582222700,42.31,76573.49,145.8,-0.07568,6e-05,8.69497]
[1779582227036,42.31,76573.8,145.8,-0.07565,6e-05,8.69261]
[1779582231316,42.3,76573.6,145.8,-0.07565,6e-05,8.69288]
[1779582233686,42.3,76573.23,145.8,-0.07567,6e-05,8.69418]
[1779582240740,42.3,76572.57,145.8,-0.07569,6e-05,8.69615]
[1779582249889,42.29,76569.39,145.8,-0.07583,6e-05,8.70804]
[1779582254925,42.29,76563.51,145.8,-0.07614,6e-05,8.73451]
[1779582259959,42.29,76562.16,145.8,-0.0762,6e-05,8.73941]
[1779582264994,42.28,76558.8,145.8,-0.07637,6e-05,8.75386]
[1779582270489,42.28,76559.1,145.8,-0.07634,6e-05,8.75125]
[1779582276078,42.27,76558.56,145.8,-0.07632,6e-05,8.74789]
[1779582281113,42.27,76558.35,145.8,-0.07631,6e-05,8.7475]
[1779582287157,42.27,76558.51,145.8,-0.07629,6e-05,8.7451]
[1779582288477,42.27,76558.51,145.8,-0.07629,6e-05,8.7451]
[1779582290026,42.27,76553.24,145.8,-0.07657,6e-05,8.76956]
[1779582294454,42.26,76555.64,145.8,-0.07643,6e-05,8.75697]
[1779582295139,42.26,76555.58,145.8,-0.07642,6e-05,8.75671]
[1779582300256,42.26,76551.48,145.8,-0.07663,6e-05,8.77461]
[1779582300925,42.26,76551.48,145.8,-0.07663,6e-05,8.77461]
[1779582303772,42.26,76565.86,145.8,-0.07583,6e-05,8.70587]
[1779582308227,42.25,76564.23,145.8,-0.07591,6e-05,8.7126]
[1779582313348,42.25,76562.57,145.8,-0.07598,6e-05,8.71925]
[1779582316421,42.25,76561.45,145.8,-0.07604,6e-05,8.72416]
[1779582320585,42.25,76556.97,145.8,-0.07628,6e-05,8.74433]
[1779582327449,42.24,76555.84,145.8,-0.07632,6e-05,8.74788]
[1779582334501,42.24,76554.54,145.8,-0.07635,6e-05,8.74862]
[1779582338390,42.24,76554.5,145.8,-0.07634,6e-05,8.74816]
[1779582344867,42.24,76554.18,145.8,-0.07635,6e-05,8.74884]
[1779582353637,42.23,76555.69,145.8,-0.07624,6e-05,8.73919]
[1779582358672,42.23,76555.69,145.8,-0.07623,6e-05,8.73823]
[1779582361693,42.23,76567.75,145.8,-0.07555,6e-05,8.68064]
[1779582366728,42.23,76572.38,145.8,-0.07529,6e-05,8.65841]
[1779582368537,42.23,76572.5,145.8,-0.07528,6e-05,8.65778]
[1779582369455,42.23,76572.62,145.8,-0.07528,6e-05,8.65714]
[1779582370539,42.22,76572.62,145.8,-0.07528,6e-05,8.65707]
[1779582375791,42.22,76572.34,145.8,-0.07529,6e-05,8.65792]
[1779582385863,42.22,76572.94,145.8,-0.07524,6e-05,8.65421]
[1779582390706,42.22,76575.73,145.8,-0.07508,6e-05,8.64065]
[1779582395867,42.22,76577.82,145.8,-0.07494,5e-05,8.6266]
[1779582403847,42.22,76577.92,145.8,-0.07493,5e-05,8.62587]
[1779582411038,42.22,76577.75,145.8,-0.07493,5e-05,8.62618]
[1779582416073,42.22,76577.91,145.8,-0.07492,5e-05,8.62522]
[1779582421108,42.22,76588.11,145.8,-0.07436,5e-05,8.57703]
[1779582426472,42.22,76594.6,145.8,-0.07401,5e-05,8.54675]
[1779582426487,42.22,76594.6,145.8,-0.07401,5e-05,8.54675]
[1779582434200,42.22,76602.57,145.8,-0.07359,5e-05,8.51064]
[1779582442257,42.22,76602.45,145.8,-0.07361,5e-05,8.5123]
[1779582447292,42.22,76603.58,145.8,-0.07355,5e-05,8.50769]
[1779582456621,42.22,76603.58,145.8,-0.07355,5e-05,8.50769]
[1779582458368,42.23,76589.61,145.8,-0.0743,5e-05,8.57085]
[1779582463404,42.23,76590.35,145.8,-0.07427,5e-05,8.56768]
[1779582468439,42.23,76590.38,145.8,-0.07427,5e-05,8.56788]
[1779582473474,42.23,76590.41,145.8,-0.07427,5e-05,8.5681]
[1779582478509,42.23,76590.43,145.8,-0.07427,5e-05,8.56838]
[1779582483544,42.23,76581.67,145.8,-0.07476,5e-05,8.60995]
[1779582488579,42.23,76582.13,145.8,-0.07473,5e-05,8.60792]
[1779582493830,42.23,76582.31,145.8,-0.07472,5e-05,8.60709]
[1779582499924,42.23,76582.72,145.8,-0.0747,5e-05,8.60538]
[1779582505734,42.23,76583.47,145.8,-0.07466,5e-05,8.60197]
[1779582512128,42.24,76591.03,145.8,-0.07426,5e-05,8.56694]
[1779582517782,42.24,76590.67,145.8,-0.07426,5e-05,8.56558]
[1779582522817,42.24,76590.68,145.8,-0.07426,5e-05,8.56606]
[1779582527853,42.24,76589.11,145.8,-0.07435,5e-05,8.57396]
[1779582536916,42.24,76589.56,145.8,-0.07434,5e-05,8.5727]
[1779582542957,42.24,76589.23,145.8,-0.07436,5e-05,8.57483]
[1779582547993,42.25,76597.5,145.8,-0.07392,5e-05,8.53668]
[1779582553028,42.25,76592.08,145.8,-0.07422,5e-05,8.56279]
[1779582559070,42.25,76592.13,145.8,-0.07423,5e-05,8.56323]
[1779582564105,42.25,76594.75,145.8,-0.07409,5e-05,8.55152]
[1779582569140,42.25,76596.24,145.8,-0.07402,5e-05,8.54522]
[1779582573124,42.25,76601.34,145.8,-0.07372,5e-05,8.5179]
[1779582581230,42.26,76603.26,145.8,-0.07363,5e-05,8.51058]
[1779582588281,42.26,76602.95,145.8,-0.07366,5e-05,8.51328]
[1779582593316,42.26,76602.5,145.8,-0.0737,5e-05,8.51621]
[1779582597332,42.26,76602.5,145.8,-0.0737,5e-05,8.51621]
[1779582598119,42.26,76602.5,145.8,-0.0737,5e-05,8.51621]
[1779582603386,42.27,76600.17,145.8,-0.07384,5e-05,8.52867]
[1779582607693,42.27,76600.03,145.8,-0.07385,5e-05,8.52973]
[1779582613456,42.27,76602.18,145.8,-0.07375,5e-05,8.52056]
[1779582619113,42.27,76603.0,145.8,-0.0737,5e-05,8.51686]
[1779582624534,42.27,76604.13,145.8,-0.07366,5e-05,8.51287]
[1779582628765,42.27,76612.58,145.8,-0.0732,5e-05,8.47379]
[1779582628823,42.27,76613.05,145.8,-0.07318,5e-05,8.47189]
[1779582634610,42.27,76615.38,145.8,-0.07302,5e-05,8.45647]
[1779582643458,42.27,76615.36,145.8,-0.07302,5e-05,8.45618]
[1779582648157,42.27,76615.36,145.8,-0.07301,5e-05,8.45539]
[1779582654750,42.27,76616.66,145.8,-0.07292,5e-05,8.44784]
[1779582659715,42.26,76619.18,145.8,-0.07278,5e-05,8.43572]
[1779582663822,42.26,76631.11,145.8,-0.07214,5e-05,8.38011]
[1779582668857,42.26,76631.42,145.8,-0.07212,5e-05,8.37879]
[1779582670873,42.26,76653.14,145.8,-0.07097,5e-05,8.27842]
[1779582672739,42.26,76664.4,145.8,-0.07038,5e-05,8.22667]
[1779582677922,42.27,76669.04,145.8,-0.07016,5e-05,8.20681]
[1779582681051,42.27,76672.62,145.8,-0.06997,5e-05,8.19061]
[1779582686269,42.27,76661.95,145.8,-0.07054,5e-05,8.24073]
[1779582691620,42.27,76669.24,145.8,-0.07014,5e-05,8.20405]
[1779582692654,42.27,76678.63,145.8,-0.06965,5e-05,8.16124]
[1779582694169,42.27,76681.45,145.8,-0.06951,5e-05,8.1486]
[1779582695076,42.27,76681.84,145.8,-0.06949,5e-05,8.14717]
[1779582697680,42.28,76685.73,145.8,-0.0693,5e-05,8.13043]
[1779582698278,42.28,76685.74,145.8,-0.06931,5e-05,8.13077]
[1779582698605,42.28,76685.74,145.8,-0.06931,5e-05,8.13077]
[1779582704112,42.28,76694.02,145.8,-0.0689,5e-05,8.09502]
[1779582708958,42.29,76696.63,145.8,-0.06878,5e-05,8.08454]
[1779582709135,42.29,76696.63,145.8,-0.06878,5e-05,8.08454]
[1779582714183,42.29,76697.79,145.8,-0.06875,5e-05,8.08147]
[1779582719218,42.3,76700.82,145.8,-0.06861,5e-05,8.06951]
[1779582724253,42.3,76699.81,145.8,-0.06869,5e-05,8.07599]
[1779582729288,42.31,76700.14,145.8,-0.06869,5e-05,8.07644]
[1779582734323,42.31,76699.96,145.8,-0.06872,5e-05,8.07922]
[1779582740653,42.31,76699.6,145.8,-0.06876,5e-05,8.0824]
[1779582746407,42.32,76699.53,145.8,-0.06879,5e-05,8.08562]
[1779582747808,42.32,76699.53,145.8,-0.06879,5e-05,8.08562]
[1779582748106,42.32,76699.53,145.8,-0.06879,5e-05,8.08562]
[1779582748445,42.32,76694.62,145.8,-0.06905,5e-05,8.10859]
[1779582748515,42.32,76694.62,145.8,-0.06905,5e-05,8.10859]
[1779582748592,42.32,76694.62,145.8,-0.06905,5e-05,8.10859]
[1779582748632,42.32,76694.62,145.8,-0.06905,5e-05,8.10859]
[1779582748641,42.32,76694.62,145.8,-0.06905,5e-05,8.10859]
[1779582748688,42.32,76694.62,145.8,-0.06905,5e-05,8.10859]
[1779582748841,42.32,76671.29,145.8,-0.07026,5e-05,8.21511]
[1779582749307,42.32,76671.29,145.8,-0.07026,5e-05,8.21511]
[1779582749735,42.32,76671.29,145.8,-0.07026,5e-05,8.21511]
[1779582749975,42.32,76663.39,145.8,-0.07068,5e-05,8.25212]
[1779582754124,42.33,76663.95,145.8,-0.07064,5e-05,8.24678]
[1779582757018,42.33,76664.26,145.8,-0.07064,5e-05,8.24702]
[1779582760532,42.34,76655.32,145.8,-0.07113,5e-05,8.29037]
[1779582766157,42.34,76652.37,145.8,-0.07132,5e-05,8.30634]
[1779582778631,42.36,76647.36,145.8,-0.07165,5e-05,8.33546]
[1779582781832,42.36,76647.36,145.8,-0.07165,5e-05,8.33546]
[1779582786687,42.36,76636.15,145.8,-0.07227,5e-05,8.39012]
[1779582789501,42.37,76636.13,145.8,-0.07228,5e-05,8.39084]
[1779582789516,42.37,76636.13,145.8,-0.07228,5e-05,8.39084]
[1779582791937,42.37,76636.54,145.8,-0.07227,5e-05,8.38958]
[1779582791942,42.37,76636.87,145.8,-0.07225,5e-05,8.38838]
[1779582797625,42.37,76646.45,145.8,-0.07176,5e-05,8.34531]
[1779582803292,42.37,76647.49,145.8,-0.07171,5e-05,8.34136]
[1779582803295,42.37,76647.49,145.8,-0.07172,5e-05,8.34199]
[1779582808847,42.38,76642.26,145.8,-0.07202,5e-05,8.3679]
[1779582812655,42.38,76642.33,145.8,-0.07202,5e-05,8.36825]
[1779582817911,42.39,76635.66,145.8,-0.07237,5e-05,8.39746]
[1779582822945,42.39,76630.69,145.8,-0.07265,5e-05,8.42198]
[1779582825199,42.39,76631.29,145.8,-0.07263,5e-05,8.41973]
[1779582831002,42.39,76632.31,145.8,-0.07259,5e-05,8.41687]
[1779582836038,42.4,76633.04,145.8,-0.07257,5e-05,8.41487]
[1779582841074,42.4,76634.58,145.8,-0.0725,5e-05,8.40911]
[1779582844423,42.4,76634.6,145.8,-0.07251,5e-05,8.40989]
[1779582845102,42.4,76643.65,145.8,-0.07203,5e-05,8.36805]
[1779582850137,42.41,76646.78,145.8,-0.07187,5e-05,8.35414]
[1779582855172,42.41,76647.1,145.8,-0.07186,5e-05,8.35321]
[1779582855924,42.41,76647.1,145.8,-0.07186,5e-05,8.35321]
[1779582856179,42.41,76647.37,145.8,-0.07185,5e-05,8.35207]
[1779582861214,42.41,76646.64,145.8,-0.07191,5e-05,8.35729]
[1779582865715,42.41,76651.73,145.8,-0.07165,5e-05,8.33528]
[1779582872292,42.42,76650.37,145.8,-0.07173,5e-05,8.34039]
[1779582872415,42.42,76650.37,145.8,-0.07173,5e-05,8.34039]
[1779582872418,42.42,76650.37,145.8,-0.07173,5e-05,8.34039]
[1779582873299,42.42,76650.23,145.8,-0.07174,5e-05,8.34121]
[1779582878334,42.42,76645.53,145.8,-0.07199,5e-05,8.36366]
[1779582883369,42.43,76645.74,145.8,-0.07199,5e-05,8.36331]
[1779582888910,42.43,76647.09,145.8,-0.07192,5e-05,8.35759]
[1779582889411,42.43,76646.94,145.8,-0.07193,5e-05,8.35854]
[1779582893029,42.43,76646.25,145.8,-0.07198,5e-05,8.3624]
[1779582893130,42.43,76646.41,145.8,-0.07198,5e-05,8.36232]
[1779582899218,42.43,76650.23,145.8,-0.07178,5e-05,8.34537]
[1779582899319,42.43,76650.14,145.8,-0.07179,5e-05,8.34614]
[1779582904516,42.44,76644.98,145.8,-0.07208,5e-05,8.37162]
[1779582907464,42.44,76644.95,145.8,-0.07209,5e-05,8.37207]
[1779582907536,42.44,76644.98,145.8,-0.07209,5e-05,8.37256]
[1779582909525,42.44,76644.98,145.8,-0.07209,5e-05,8.37256]
[1779582915708,42.44,76645.46,145.8,-0.07208,5e-05,8.37135]
[1779582921947,42.44,76650.92,145.8,-0.0718,5e-05,8.34708]
[1779582926672,42.45,76663.53,145.8,-0.07115,5e-05,8.29042]
[1779582931707,42.45,76665.58,145.8,-0.07103,5e-05,8.27862]
[1779582936742,42.45,76667.67,145.8,-0.07094,5e-05,8.27067]
[1779582941788,42.46,76667.52,145.8,-0.07097,5e-05,8.27308]
[1779582946815,42.46,76664.75,145.8,-0.07113,5e-05,8.28741]
[1779582951850,42.47,76666.59,145.8,-0.07105,5e-05,8.28066]
[1779582956886,42.47,76666.11,145.8,-0.0711,5e-05,8.28461]
[1779582961929,42.48,76668.32,145.8,-0.071,5e-05,8.2762]
[1779582968976,42.48,76669.28,145.8,-0.07098,5e-05,8.27427]
[1779582974011,42.49,76671.79,145.8,-0.07087,5e-05,8.26451]
[1779582979046,42.49,76672.82,145.8,-0.07083,5e-05,8.26159]
[1779582983730,42.49,76672.55,145.8,-0.07086,5e-05,8.26426]
[1779582987613,42.5,76669.28,145.8,-0.07105,5e-05,8.28066]
[1779582988140,42.5,76663.44,145.8,-0.07137,5e-05,8.30829]
[1779582995182,42.51,76656.31,145.8,-0.07174,5e-05,8.34007]
[1779582995649,42.51,76656.31,145.8,-0.07174,5e-05,8.34007]
[1779582996228,42.51,76656.31,145.8,-0.07174,5e-05,8.34007]
[1779582996277,42.51,76667.55,145.8,-0.07116,5e-05,8.28866]
[1779582998157,42.51,76662.3,145.8,-0.07144,5e-05,8.31323]
[1779582998160,42.51,76662.3,145.8,-0.07144,5e-05,8.31323]
[1779582998203,42.51,76662.94,145.8,-0.07141,5e-05,8.31073]
[1779583004245,42.51,76662.64,145.8,-0.07144,5e-05,8.31326]
[1779583009280,42.51,76662.8,145.8,-0.07144,5e-05,8.31354]
[1779583014315,42.52,76663.16,145.8,-0.07143,5e-05,8.31294]
[1779583019350,42.52,76662.96,145.8,-0.07145,5e-05,8.31497]
[1779583026399,42.52,76665.6,145.8,-0.07133,5e-05,8.30453]
[1779583031435,42.53,76669.34,145.8,-0.07115,5e-05,8.28868]
[1779583033457,42.53,76682.74,145.8,-0.07046,5e-05,8.22797]
[1779583034464,42.53,76694.79,145.8,-0.06984,5e-05,8.17344]
[1779583039499,42.53,76695.47,145.8,-0.06983,5e-05,8.17262]
[1779583044535,42.54,76690.82,145.8,-0.07009,5e-05,8.19589]
[1779583049570,42.54,76690.21,145.8,-0.07015,5e-05,8.20058]
[1779583055620,42.55,76692.08,145.8,-0.07005,5e-05,8.19052]
[1779583057504,42.55,76692.08,145.8,-0.07005,5e-05,8.19052]
[1779583057995,42.55,76694.84,145.8,-0.06991,5e-05,8.17875]
[1779583059643,42.55,76693.4,145.8,-0.06999,5e-05,8.1857]
[1779583062392,42.55,76690.53,145.8,-0.07015,5e-05,8.19943]
[1779583067704,42.56,76695.05,145.8,-0.06993,5e-05,8.18029]
[1779583072739,42.56,76702.42,145.8,-0.06956,5e-05,8.14783]
[1779583077774,42.56,76702.57,145.8,-0.06956,5e-05,8.14834]
[1779583082978,42.57,76702.67,145.8,-0.06957,5e-05,8.14882]
[1779583088851,42.57,76700.13,145.8,-0.06972,5e-05,8.16194]
[1779583093886,42.57,76695.2,145.8,-0.06998,5e-05,8.18519]
[1779583098921,42.57,76694.98,145.8,-0.07,5e-05,8.187]
[1779583103956,42.58,76695.35,145.8,-0.06999,5e-05,8.1861]
[1779583108991,42.58,76700.66,145.8,-0.06973,5e-05,8.16276]
[1779583114203,42.58,76700.38,145.8,-0.06972,5e-05,8.16073]
[1779583120075,42.58,76701.76,145.8,-0.06966,5e-05,8.15597]
[1779583126117,42.59,76700.87,145.8,-0.06972,5e-05,8.16115]
[1779583131153,42.59,76701.59,145.8,-0.0697,5e-05,8.15878]
[1779583136654,42.59,76705.0,145.8,-0.06953,5e-05,8.14404]
[1779583142242,42.59,76704.5,145.8,-0.06957,5e-05,8.14773]
[1779583147277,42.6,76703.67,145.8,-0.06962,5e-05,8.15265]
[1779583154327,42.6,76703.49,145.8,-0.06965,5e-05,8.15473]
[1779583160369,42.6,76703.78,145.8,-0.06964,5e-05,8.1544]
[1779583165404,42.6,76703.18,145.8,-0.06968,5e-05,8.15788]
[1779583170439,42.6,76702.57,145.8,-0.06972,5e-05,8.16138]
[1779583175474,42.61,76695.06,145.8,-0.07009,5e-05,8.19234]
[1779583180509,42.61,76695.31,145.8,-0.07008,5e-05,8.19162]
[1779583186305,42.61,76695.34,145.8,-0.07008,5e-05,8.19182]
[1779583198635,42.61,76695.52,145.8,-0.07009,5e-05,8.19213]
[1779583203670,42.61,76696.53,145.8,-0.07004,5e-05,8.18795]
[1779583209712,42.61,76696.38,145.8,-0.07005,5e-05,8.18913]
[1779583209767,42.61,76696.38,145.8,-0.07005,5e-05,8.18913]
[1779583211967,42.61,76707.3,145.8,-0.06949,5e-05,8.13975]
[1779583214039,42.61,76709.57,145.8,-0.06938,5e-05,8.12952]
[1779583214752,42.61,76709.85,145.8,-0.06936,5e-05,8.12812]
[1779583217590,42.61,76710.9,145.8,-0.0693,5e-05,8.12313]
[1779583218414,42.61,76710.9,145.8,-0.0693,5e-05,8.12301]
[1779583218537,42.61,76710.9,145.8,-0.0693,5e-05,8.12301]
[1779583221801,42.61,76732.41,145.8,-0.06821,5e-05,8.02603]
[1779583226836,42.61,76730.39,145.8,-0.06831,5e-05,8.03534]
[1779583231871,42.61,76731.35,145.8,-0.06824,5e-05,8.02742]
[1779583236907,42.61,76728.78,145.8,-0.06837,5e-05,8.03916]
[1779583241942,42.61,76728.75,145.8,-0.06837,5e-05,8.03952]
[1779583249626,42.62,76729.13,145.8,-0.06835,5e-05,8.03802]
[1779583251010,42.62,76716.35,145.8,-0.06901,5e-05,8.09582]
[1779583256137,42.62,76714.07,145.8,-0.06912,5e-05,8.1059]
[1779583262091,42.61,76718.76,145.8,-0.06888,5e-05,8.08439]
[1779583266467,42.61,76719.13,145.8,-0.06886,5e-05,8.08265]
[1779583272161,42.61,76718.21,145.8,-0.0689,5e-05,8.08664]
[1779583277196,42.61,76700.96,145.8,-0.06979,5e-05,8.1645]
[1779583278777,42.61,76700.96,145.8,-0.06979,5e-05,8.1645]
[1779583278825,42.61,76700.76,145.8,-0.06979,5e-05,8.16511]
[1779583282077,42.61,76701.3,145.8,-0.06977,5e-05,8.16316]
[1779583282231,42.61,76702.22,145.8,-0.06973,5e-05,8.15925]
[1779583283052,42.61,76702.22,145.8,-0.06973,5e-05,8.15925]
[1779583283238,42.61,76703.08,145.8,-0.06968,5e-05,8.15522]
[1779583284290,42.61,76703.08,145.8,-0.06968,5e-05,8.15522]
[1779583284624,42.61,76703.08,145.8,-0.06968,5e-05,8.15522]
[1779583285546,42.62,76701.98,145.8,-0.06974,5e-05,8.16077]
[1779583285648,42.62,76700.25,145.8,-0.06984,5e-05,8.16888]
[1779583286108,42.62,76700.25,145.8,-0.06984,5e-05,8.16888]
[1779583286573,42.62,76699.05,145.8,-0.0699,5e-05,8.17459]
[1779583292301,42.62,76697.88,145.8,-0.06995,5e-05,8.17734]
[1779583294007,42.62,76698.1,145.8,-0.06994,5e-05,8.17661]
[1779583294315,42.62,76698.06,145.8,-0.06994,5e-05,8.17706]
[1779583306400,42.62,76697.58,145.8,-0.06995,5e-05,8.17767]
[1779583311436,42.62,76693.22,145.8,-0.07017,5e-05,8.19683]
[1779583319968,42.61,76692.84,145.8,-0.07018,5e-05,8.19777]
[1779583321032,42.61,76692.84,145.8,-0.07017,5e-05,8.19715]
[1779583322001,42.61,76692.84,145.8,-0.07017,5e-05,8.19699]
[1779583322186,42.61,76692.84,145.8,-0.07017,5e-05,8.19699]
[1779583322278,42.61,76692.84,145.8,-0.07017,5e-05,8.19699]
[1779583322685,42.61,76676.84,145.8,-0.07101,5e-05,8.27013]
[1779583328353,42.61,76683.51,145.8,-0.07067,5e-05,8.24065]
[1779583329531,42.62,76683.85,145.8,-0.07065,5e-05,8.23936]
[1779583332544,42.62,76674.85,145.8,-0.07113,5e-05,8.28105]
[1779583337623,42.62,76674.14,145.8,-0.07118,5e-05,8.28537]
[1779583342658,42.62,76675.52,145.8,-0.07112,5e-05,8.28007]
[1779583350716,42.63,76675.66,145.8,-0.07113,5e-05,8.28119]
[1779583351016,42.63,76675.66,145.8,-0.07113,5e-05,8.28119]
[1779583351723,42.63,76675.75,145.8,-0.0711,5e-05,8.27673]
[1779583352462,42.63,76675.75,145.8,-0.0711,5e-05,8.27673]
[1779583352896,42.63,76675.75,145.8,-0.0711,5e-05,8.27673]
[1779583352563,42.63,76675.75,145.8,-0.07109,5e-05,8.27656]
[1779583352986,42.63,76675.75,145.8,-0.07109,5e-05,8.27656]
[1779583356115,42.62,76681.95,145.8,-0.07076,5e-05,8.24778]
[1779583357490,42.62,76682.49,145.8,-0.07073,5e-05,8.24511]
[1779583359450,42.62,76683.02,145.8,-0.0707,5e-05,8.2423]
[1779583361292,42.62,76683.13,145.8,-0.07069,5e-05,8.2416]
[1779583366924,42.62,76685.15,145.8,-0.07058,5e-05,8.23119]
[1779583372871,42.62,76687.17,145.8,-0.07046,5e-05,8.22088]
[1779583376277,42.62,76688.33,145.8,-0.07039,5e-05,8.21525]
[1779583376742,42.62,76688.33,145.8,-0.07039,5e-05,8.21525]
[1779583382300,42.61,76686.34,145.8,-0.07049,5e-05,8.22324]
[1779583385189,42.61,76686.34,145.8,-0.07048,5e-05,8.22305]
[1779583391626,42.61,76689.74,145.8,-0.07029,5e-05,8.20607]
[1779583392170,42.61,76689.76,145.8,-0.07028,5e-05,8.20562]
[1779583396684,42.61,76689.45,145.8,-0.0703,5e-05,8.2065]
[1779583400290,42.61,76697.05,145.8,-0.06989,5e-05,8.17131]
[1779583402896,42.6,76697.26,145.8,-0.06988,5e-05,8.1701]
[1779583403530,42.6,76696.93,145.8,-0.0699,5e-05,8.17147]
[1779583408552,42.6,76689.75,145.8,-0.07026,5e-05,8.20327]
[1779583409053,42.6,76687.31,145.8,-0.07038,5e-05,8.21399]
[1779583409586,42.6,76687.31,145.8,-0.07038,5e-05,8.21399]
[1779583410365,42.6,76685.74,145.8,-0.07046,5e-05,8.22134]
[1779583410555,42.6,76685.74,145.8,-0.07046,5e-05,8.22134]
[1779583411818,42.6,76683.77,145.8,-0.07057,5e-05,8.2305]
[1779583411852,42.6,76683.63,145.8,-0.07054,5e-05,8.22704]
[1779583412288,42.6,76683.63,145.8,-0.07054,5e-05,8.22704]
[1779583412386,42.6,76680.98,145.8,-0.07068,5e-05,8.23913]
[1779583413485,42.6,76680.98,145.8,-0.07068,5e-05,8.23913]
[1779583413586,42.6,76679.88,145.8,-0.07073,5e-05,8.24366]
[1779583415875,42.6,76679.89,145.8,-0.07073,5e-05,8.24361]
[1779583422216,42.6,76676.15,145.8,-0.07094,5e-05,8.26188]
[1779583427250,42.61,76678.92,145.8,-0.07081,5e-05,8.24998]
[1779583428053,42.61,76678.92,145.8,-0.07081,5e-05,8.24998]
[1779583428258,42.61,76679.21,145.8,-0.07079,5e-05,8.24882]
[1779583434300,42.6,76679.3,145.8,-0.07077,5e-05,8.24698]
[1779583439585,42.6,76677.3,145.8,-0.07087,5e-05,8.2552]
[1779583439602,42.6,76677.3,145.8,-0.07086,5e-05,8.2547]
[1779583445381,42.6,76671.87,145.8,-0.07115,5e-05,8.28009]
[1779583453437,42.6,76671.04,145.8,-0.07121,5e-05,8.28478]
[1779583457956,42.6,76671.04,145.8,-0.07121,5e-05,8.28478]
[1779583458057,42.6,76671.03,145.8,-0.07121,5e-05,8.28537]
[1779583461861,42.6,76670.42,145.8,-0.07124,5e-05,8.28757]
[1779583463863,42.6,76669.55,145.8,-0.07128,5e-05,8.29096]
[1779583463964,42.6,76669.79,145.8,-0.07126,5e-05,8.28925]
[1779583465029,42.6,76669.81,145.8,-0.07126,5e-05,8.28916]
[1779583465523,42.6,76669.77,145.8,-0.07126,5e-05,8.28944]
[1779583474586,42.59,76669.81,145.8,-0.0712,5e-05,8.28266]
[1779583475989,42.59,76669.81,145.8,-0.0712,5e-05,8.28266]
[1779583476006,42.59,76669.77,145.8,-0.07119,5e-05,8.28225]
[1779583481635,42.59,76666.49,145.8,-0.07137,5e-05,8.29774]
[1779583486477,42.59,76662.69,145.8,-0.07157,5e-05,8.31552]
[1779583486572,42.59,76662.69,145.8,-0.07157,5e-05,8.3156]
[1779583491705,42.59,76660.65,145.8,-0.07166,5e-05,8.32295]
[1779583495109,42.59,76659.29,145.8,-0.07172,5e-05,8.32815]
[1779583495732,42.59,76659.04,145.8,-0.07173,5e-05,8.32935]
[1779583500768,42.59,76658.52,145.8,-0.07176,5e-05,8.33197]
[1779583505881,42.59,76656.57,145.8,-0.07187,5e-05,8.3411]
[1779583505888,42.59,76656.57,145.8,-0.07187,5e-05,8.3411]
[1779583511846,42.59,76646.75,145.8,-0.07239,5e-05,8.38664]
[1779583516881,42.59,76647.64,145.8,-0.07235,5e-05,8.38276]
[1779583521916,42.59,76654.76,145.8,-0.07197,5e-05,8.35021]
[1779583527958,42.59,76659.6,145.8,-0.07172,5e-05,8.32861]
[1779583532993,42.59,76664.03,145.8,-0.07147,5e-05,8.30496]
[1779583538030,42.59,76666.44,145.8,-0.07135,5e-05,8.29469]
[1779583543066,42.6,76667.59,145.8,-0.0713,5e-05,8.29018]
[1779583545454,42.6,76671.54,145.8,-0.07109,5e-05,8.27242]
[1779583545650,42.6,76671.54,145.8,-0.07109,5e-05,8.27242]
[1779583545817,42.6,76671.54,145.8,-0.07109,5e-05,8.27242]
[1779583546086,42.6,76675.82,145.8,-0.07087,5e-05,8.25295]
[1779583546886,42.6,76675.82,145.8,-0.07087,5e-05,8.25295]
[1779583547094,42.6,76682.95,145.8,-0.0705,5e-05,8.22013]
[1779583552754,42.6,76683.28,145.8,-0.07049,5e-05,8.2193]
[1779583556895,42.6,76683.21,145.8,-0.07049,5e-05,8.21994]
[1779583557662,42.6,76683.6,145.8,-0.07048,5e-05,8.2188]
[1779583558965,42.6,76684.73,145.8,-0.07042,5e-05,8.21382]
[1779583558986,42.6,76684.73,145.8,-0.07042,5e-05,8.21382]
[1779583559077,42.6,76684.73,145.8,-0.07042,5e-05,8.21382]
[1779583559114,42.6,76689.72,145.8,-0.07017,5e-05,8.19131]
[1779583560939,42.6,76700.49,145.8,-0.06961,5e-05,8.14239]
[1779583562341,42.6,76697.3,145.8,-0.06977,5e-05,8.15666]
[1779583567531,42.6,76689.28,145.8,-0.07018,5e-05,8.1922]
[1779583567933,42.6,76689.28,145.8,-0.07018,5e-05,8.1922]
[1779583573280,42.6,76686.37,145.8,-0.07032,5e-05,8.20434]
[1779583578314,42.59,76686.37,145.8,-0.0703,5e-05,8.20331]
[1779583583350,42.59,76691.64,145.8,-0.07002,5e-05,8.17828]
[1779583588388,42.59,76687.8,145.8,-0.07021,5e-05,8.19491]
[1779583593423,42.59,76692.18,145.8,-0.06994,5e-05,8.17006]
[1779583598424,42.58,76703.11,145.8,-0.06937,5e-05,8.11987]
[1779583603589,42.58,76704.33,145.8,-0.0693,5e-05,8.11381]
[1779583609536,42.58,76704.42,145.8,-0.06929,5e-05,8.11275]
[1779583612081,42.58,76704.32,145.8,-0.06929,5e-05,8.1131]
[1779583621622,42.58,76705.27,145.8,-0.06923,5e-05,8.10782]
[1779583624430,42.58,76707.26,145.8,-0.06913,5e-05,8.09867]
[1779583630685,42.58,76715.31,145.8,-0.06872,5e-05,8.06212]
[1779583635724,42.58,76713.91,145.8,-0.06879,5e-05,8.0684]
[1779583640759,42.58,76716.55,145.8,-0.06865,5e-05,8.05646]
[1779583642279,42.58,76718.04,145.8,-0.06858,5e-05,8.04974]
[1779583648815,42.58,76719.39,145.8,-0.06851,5e-05,8.04388]
[1779583653850,42.58,76724.14,145.8,-0.06824,5e-05,8.01894]
[1779583658885,42.58,76720.95,145.8,-0.06841,5e-05,8.03363]
[1779583663921,42.58,76719.7,145.8,-0.06847,5e-05,8.03944]
[1779583668957,42.58,76723.05,145.8,-0.06831,5e-05,8.02453]
[1779583670420,42.58,76723.19,145.8,-0.0683,5e-05,8.02396]
[1779583670907,42.58,76723.19,145.8,-0.0683,5e-05,8.02396]
[1779583670940,42.58,76723.19,145.8,-0.0683,5e-05,8.02396]
[1779583671080,42.58,76767.11,145.8,-0.0661,5e-05,7.82762]
[1779583671492,42.58,76767.11,145.8,-0.0661,5e-05,7.82762]
[1779583671522,42.58,76767.11,145.8,-0.0661,5e-05,7.82762]
[1779583671788,42.58,76767.11,145.8,-0.0661,5e-05,7.82762]
[1779583672088,42.58,76767.11,145.8,-0.0661,5e-05,7.82762]
[1779583672150,42.58,76817.51,145.8,-0.06364,5e-05,7.60595]
[1779583672721,42.58,76817.51,145.8,-0.06364,5e-05,7.60595]
[1779583673168,42.58,76817.51,145.8,-0.06364,5e-05,7.60595]
[1779583673188,42.58,76827.95,145.8,-0.06314,5e-05,7.56043]
[1779583673830,42.58,76827.95,145.8,-0.06314,5e-05,7.56043]
[1779583674512,42.58,76828.21,145.8,-0.06313,5e-05,7.5593]
[1779583674734,42.58,76828.21,145.8,-0.06313,5e-05,7.5593]
[1779583676132,42.59,76825.32,145.8,-0.06331,5e-05,7.57536]
[1779583676219,42.59,76825.32,145.8,-0.06331,5e-05,7.57536]
[1779583676531,42.59,76823.52,145.8,-0.0634,5e-05,7.58398]
[1779583676726,42.59,76823.52,145.8,-0.0634,5e-05,7.58398]
[1779583678337,42.6,76815.83,145.8,-0.06378,5e-05,7.619]
[1779583678938,42.6,76815.83,145.8,-0.06378,5e-05,7.619]
[1779583679033,42.6,76815.83,145.8,-0.06378,5e-05,7.619]
[1779583679437,42.6,76820.05,145.8,-0.06359,5e-05,7.60127]
[1779583680049,42.6,76823.83,145.8,-0.06342,5e-05,7.5855]
[1779583681667,42.6,76821.73,145.8,-0.06352,5e-05,7.59504]
[1779583682250,42.6,76807.74,145.8,-0.0642,5e-05,7.65657]
[1779583683649,42.6,76799.0,145.8,-0.06463,5e-05,7.69557]
[1779583685239,42.6,76797.19,145.8,-0.06472,5e-05,7.7041]
[1779583688688,42.61,76797.67,145.8,-0.06472,5e-05,7.70425]
[1779583689786,42.61,76799.56,145.8,-0.06464,5e-05,7.6965]
[1779583694417,42.62,76804.9,145.8,-0.06441,5e-05,7.67599]
[1779583699077,42.62,76800.4,145.8,-0.06465,5e-05,7.69809]
[1779583699094,42.62,76800.4,145.8,-0.06465,5e-05,7.69809]
[1779583699232,42.63,76818.22,145.8,-0.0638,5e-05,7.62058]
[1779583699323,42.63,76818.22,145.8,-0.0638,5e-05,7.62058]
[1779583700778,42.63,76821.94,145.8,-0.06363,5e-05,7.6049]
[1779583701174,42.63,76821.94,145.8,-0.06363,5e-05,7.6049]
[1779583701722,42.63,76821.88,145.8,-0.06364,5e-05,7.60585]
[1779583702828,42.63,76822.11,145.8,-0.06363,5e-05,7.60555]
[1779583705595,42.64,76822.74,145.8,-0.06363,5e-05,7.60493]
[1779583707281,42.64,76828.57,145.8,-0.06336,5e-05,7.58095]
[1779583708277,42.64,76832.29,145.8,-0.06319,5e-05,7.56549]
[1779583709240,42.64,76832.29,145.8,-0.06319,5e-05,7.56549]
[1779583709687,42.64,76824.97,145.8,-0.06355,5e-05,7.5983]
[1779583710840,42.64,76824.97,145.8,-0.06355,5e-05,7.5983]
[1779583715548,42.65,76825.16,145.8,-0.06354,5e-05,7.59591]
[1779583715609,42.65,76825.72,145.8,-0.06354,5e-05,7.59569]
[1779583717489,42.65,76829.77,145.8,-0.06334,5e-05,7.57805]
[1779583717586,42.66,76830.46,145.8,-0.06332,5e-05,7.57613]
[1779583720517,42.66,76830.73,145.8,-0.06332,5e-05,7.57573]
[1779583725318,42.67,76829.75,145.8,-0.0634,5e-05,7.58308]
[1779583729386,42.68,76814.87,145.8,-0.06416,5e-05,7.65232]
[1779583731724,42.68,76814.76,145.8,-0.06418,5e-05,7.65412]
[1779583732200,42.68,76814.76,145.8,-0.06418,5e-05,7.65412]
[1779583735256,42.68,76806.13,145.8,-0.06461,5e-05,7.69382]
[1779583744455,42.7,76805.83,145.8,-0.06469,5e-05,7.70086]
[1779583744578,42.7,76805.83,145.8,-0.06469,5e-05,7.70086]
[1779583744681,42.7,76805.83,145.8,-0.06469,5e-05,7.70086]
[1779583748924,42.7,76795.97,145.8,-0.06519,5e-05,7.74628]
[1779583749911,42.71,76792.93,145.8,-0.06535,5e-05,7.76015]
[1779583755611,42.71,76783.23,145.8,-0.06585,5e-05,7.80575]
[1779583756854,42.71,76783.23,145.8,-0.06585,5e-05,7.80575]
[1779583758471,42.71,76787.65,145.8,-0.06565,5e-05,7.78704]
[1779583763667,42.72,76783.09,145.8,-0.0659,5e-05,7.80978]
[1779583766435,42.72,76780.87,145.8,-0.06602,5e-05,7.8204]
[1779583771723,42.73,76777.31,145.8,-0.06619,5e-05,7.83456]
[1779583778621,42.73,76777.17,145.8,-0.06621,5e-05,7.83662]
[1779583783455,42.74,76777.29,145.8,-0.06623,5e-05,7.83856]
[1779583789849,42.74,76777.25,145.8,-0.06626,5e-05,7.84112]
[1779583800926,42.75,76778.01,145.8,-0.06626,5e-05,7.84135]
[1779583803947,42.75,76761.87,145.8,-0.06707,5e-05,7.91385]
[1779583809119,42.76,76761.39,145.8,-0.0671,5e-05,7.91678]
[1779583815026,42.76,76757.31,145.8,-0.06732,5e-05,7.93632]
[1779583815514,42.76,76757.31,145.8,-0.06732,5e-05,7.93632]
[1779583821748,42.76,76747.91,145.8,-0.0678,5e-05,7.97884]
[1779583822856,42.76,76747.91,145.8,-0.06781,5e-05,7.97921]
[1779583828125,42.76,76745.19,145.8,-0.06795,5e-05,7.99213]
[1779583835175,42.77,76741.75,145.8,-0.0681,5e-05,8.00442]
[1779583846252,42.77,76741.03,145.8,-0.06815,5e-05,8.00887]
[1779583849273,42.77,76729.22,145.8,-0.06875,5e-05,8.06209]
[1779583851327,42.77,76728.76,145.8,-0.06878,5e-05,8.06419]
[1779583851339,42.77,76728.64,145.8,-0.06878,5e-05,8.06477]
[1779583860111,42.78,76727.14,145.8,-0.06888,5e-05,8.07364]
[1779583860196,42.78,76727.14,145.8,-0.0689,5e-05,8.07529]
[1779583862694,42.78,76730.9,145.8,-0.06871,5e-05,8.05841]
[1779583863378,42.78,76725.46,145.8,-0.06899,5e-05,8.08289]
[1779583863650,42.78,76725.46,145.8,-0.06899,5e-05,8.08289]
[1779583864385,42.78,76723.46,145.8,-0.0691,5e-05,8.09228]
[1779583864617,42.78,76723.46,145.8,-0.0691,5e-05,8.09228]
[1779583865392,42.78,76723.78,145.8,-0.06908,5e-05,8.09081]
[1779583870437,42.78,76722.05,145.8,-0.06918,5e-05,8.1001]
[1779583872716,42.79,76720.8,145.8,-0.06926,5e-05,8.10681]
[1779583876274,42.79,76719.53,145.8,-0.06933,5e-05,8.11324]
[1779583876698,42.79,76719.53,145.8,-0.06934,5e-05,8.11391]
[1779583882513,42.79,76715.96,145.8,-0.06954,5e-05,8.13202]
[1779583890250,42.8,76715.22,145.8,-0.06959,5e-05,8.13597]
[1779583895605,42.8,76713.92,145.8,-0.06967,5e-05,8.14147]
[1779583901645,42.81,76713.88,145.8,-0.06969,5e-05,8.14339]
[1779583907688,42.81,76713.9,145.8,-0.06971,5e-05,8.14501]
[1779583912723,42.82,76715.63,145.8,-0.06963,5e-05,8.1386]
[1779583913518,42.82,76715.63,145.8,-0.06963,5e-05,8.1386]
[1779583913731,42.82,76715.29,145.8,-0.06965,5e-05,8.14043]
[1779583918766,42.82,76714.85,145.8,-0.06967,5e-05,8.14184]
[1779583919499,42.82,76714.85,145.8,-0.06967,5e-05,8.14184]
[1779583921488,42.82,76714.74,145.8,-0.06967,5e-05,8.14221]
[1779583921654,42.82,76714.74,145.8,-0.06967,5e-05,8.14221]
[1779583921828,42.82,76714.74,145.8,-0.06967,5e-05,8.14221]
[1779583921873,42.82,76714.74,145.8,-0.06967,5e-05,8.14221]
[1779583921982,42.82,76714.74,145.8,-0.06967,5e-05,8.14221]
[1779583922150,42.82,76714.74,145.8,-0.06967,5e-05,8.14221]
[1779583922168,42.82,76729.94,145.8,-0.06889,5e-05,8.07354]
[1779583923687,42.82,76738.92,145.8,-0.06844,5e-05,8.03324]
[1779583923786,42.82,76738.92,145.8,-0.06844,5e-05,8.03324]
[1779583924482,42.82,76738.92,145.8,-0.06844,5e-05,8.03324]
[1779583926693,42.82,76742.95,145.8,-0.06824,5e-05,8.01539]
[1779583928488,42.82,76742.04,145.8,-0.06828,5e-05,8.01955]
[1779583930961,42.82,76746.54,145.8,-0.06806,5e-05,7.99972]
[1779583931521,42.82,76746.76,145.8,-0.06805,5e-05,7.99886]
[1779583935893,42.82,76741.96,145.8,-0.0683,5e-05,8.02078]
[1779583940534,42.82,76737.47,145.8,-0.06853,5e-05,8.04135]
[1779583941114,42.82,76737.47,145.8,-0.06853,5e-05,8.04135]
[1779583941461,42.82,76737.47,145.8,-0.06853,5e-05,8.04135]
[1779583941598,42.82,76734.85,145.8,-0.06866,5e-05,8.05316]
[1779583941953,42.82,76733.12,145.8,-0.06875,5e-05,8.06098]
[1779583944346,42.82,76732.8,145.8,-0.06877,5e-05,8.06286]
[1779583949591,42.83,76730.61,145.8,-0.06891,5e-05,8.07529]
[1779583950326,42.83,76730.61,145.8,-0.06891,5e-05,8.07529]
[1779583950504,42.83,76730.61,145.8,-0.06891,5e-05,8.07529]
[1779583951076,42.83,76730.61,145.8,-0.06892,5e-05,8.07571]
[1779583951177,42.83,76730.65,145.8,-0.06889,5e-05,8.0721]
[1779583951672,42.83,76730.65,145.8,-0.06889,5e-05,8.0721]
[1779583951715,42.83,76730.65,145.8,-0.06889,5e-05,8.07211]
[1779583957210,42.83,76726.3,145.8,-0.06913,5e-05,8.09285]
[1779583961994,42.84,76726.59,145.8,-0.06914,5e-05,8.09376]
[1779583963084,42.84,76726.59,145.8,-0.06914,5e-05,8.09412]
[1779583963186,42.84,76726.59,145.8,-0.06914,5e-05,8.09448]
[1779583969142,42.84,76726.24,145.8,-0.06916,5e-05,8.09576]
[1779583970529,42.84,76726.24,145.8,-0.06916,5e-05,8.09576]
[1779583976191,42.84,76726.26,145.8,-0.06915,5e-05,8.09526]
[1779583979482,42.84,76726.19,145.8,-0.06916,5e-05,8.09551]
[1779583981388,42.84,76725.31,145.8,-0.0692,5e-05,8.09934]
[1779583981855,42.84,76725.7,145.8,-0.06918,5e-05,8.09744]
[1779583984982,42.84,76725.51,145.8,-0.06919,5e-05,8.09815]
[1779583986576,42.84,76722.84,145.8,-0.06932,5e-05,8.10994]
[1779583986877,42.84,76722.84,145.8,-0.06932,5e-05,8.10994]
[1779583988619,42.84,76719.79,145.8,-0.06947,5e-05,8.12348]
[1779583988986,42.84,76719.79,145.8,-0.06947,5e-05,8.12348]
[1779583989552,42.84,76719.79,145.8,-0.06947,5e-05,8.12348]
[1779583989879,42.84,76719.79,145.8,-0.06947,5e-05,8.12336]
[1779583990550,42.84,76719.79,145.8,-0.06947,5e-05,8.12336]
[1779583992104,42.83,76719.58,145.8,-0.06948,5e-05,8.12419]
[1779583996349,42.83,76719.49,145.8,-0.06948,5e-05,8.12402]
[1779583996427,42.83,76719.49,145.8,-0.06948,5e-05,8.1239]
[1779584000519,42.84,76713.01,145.8,-0.06982,5e-05,8.15392]
[1779584003417,42.84,76713.38,145.8,-0.06981,5e-05,8.15299]
[1779584007323,42.84,76722.47,145.8,-0.06935,5e-05,8.11311]
[1779584007449,42.84,76722.47,145.8,-0.06935,5e-05,8.11311]
[1779584007527,42.84,76724.23,145.8,-0.06927,5e-05,8.1055]
[1779584009125,42.84,76728.71,145.8,-0.06904,5e-05,8.08528]
[1779584009422,42.84,76728.98,145.8,-0.06902,5e-05,8.08402]
[1779584009652,42.84,76728.98,145.8,-0.06902,5e-05,8.08402]
[1779584010555,42.84,76728.98,145.8,-0.06902,5e-05,8.08402]
[1779584009751,42.84,76728.98,145.8,-0.06903,5e-05,8.08438]
[1779584012445,42.84,76729.0,145.8,-0.069,5e-05,8.08041]
[1779584012547,42.84,76729.14,145.8,-0.06899,5e-05,8.07974]
[1779584020482,42.84,76721.69,145.8,-0.06939,5e-05,8.11496]
[1779584026472,42.85,76721.69,145.8,-0.0694,5e-05,8.11625]
[1779584026541,42.85,76721.45,145.8,-0.06943,5e-05,8.11892]
[1779584030441,42.85,76721.61,145.8,-0.06942,5e-05,8.1181]
[1779584033443,42.85,76721.44,145.8,-0.06943,5e-05,8.11839]
[1779584044678,42.85,76721.66,145.8,-0.06941,5e-05,8.11711]
[1779584050896,42.85,76721.64,145.8,-0.0694,5e-05,8.11601]
[1779584051725,42.85,76725.7,145.8,-0.06919,5e-05,8.09733]
[1779584057497,42.85,76733.3,145.8,-0.0688,5e-05,8.06299]
[1779584057573,42.85,76733.17,145.8,-0.06881,5e-05,8.06354]
[1779584058646,42.85,76734.41,145.8,-0.06874,5e-05,8.05798]
[1779584058767,42.85,76734.37,145.8,-0.06875,5e-05,8.05894]
[1779584063802,42.85,76733.9,145.8,-0.06878,5e-05,8.06101]
[1779584068843,42.85,76727.41,145.8,-0.06911,5e-05,8.08999]
[1779584072053,42.85,76727.41,145.8,-0.06911,5e-05,8.08999]
[1779584072071,42.85,76727.41,145.8,-0.06908,5e-05,8.08598]
[1779584075777,42.85,76723.11,145.8,-0.0693,5e-05,8.106]
[1779584077623,42.85,76724.05,145.8,-0.06926,5e-05,8.10241]
[1779584078293,42.85,76723.67,145.8,-0.06928,5e-05,8.10444]
[1779584078334,42.85,76723.59,145.8,-0.06929,5e-05,8.10472]
[1779584084956,42.85,76723.82,145.8,-0.06927,5e-05,8.10306]
[1779584090999,42.85,76724.28,145.8,-0.06924,5e-05,8.10045]
[1779584096037,42.85,76734.41,145.8,-0.06872,5e-05,8.05469]
[1779584101072,42.85,76730.32,145.8,-0.06893,5e-05,8.07297]
[1779584106107,42.85,76730.33,145.8,-0.06893,5e-05,8.07277]
[1779584111142,42.85,76725.28,145.8,-0.06918,5e-05,8.09521]
[1779584119198,42.84,76725.74,145.8,-0.06915,5e-05,8.09249]
[1779584124233,42.84,76725.55,145.8,-0.06915,5e-05,8.09296]
[1779584129268,42.84,76735.5,145.8,-0.06865,5e-05,8.04813]
[1779584134302,42.84,76740.97,145.8,-0.06834,5e-05,8.0198]
[1779584140345,42.84,76741.18,145.8,-0.06833,5e-05,8.01908]
[1779584145381,42.84,76738.32,145.8,-0.06848,5e-05,8.03199]
[1779584150416,42.84,76737.77,145.8,-0.06851,5e-05,8.03458]
[1779584158472,42.84,76738.3,145.8,-0.06848,5e-05,8.0325]
[1779584163507,42.85,76738.15,145.8,-0.06849,5e-05,8.03342]
[1779584168542,42.85,76740.77,145.8,-0.06837,5e-05,8.02204]
[1779584177653,42.85,76740.47,145.8,-0.06838,5e-05,8.02367]
[1779584185661,42.85,76745.27,145.8,-0.06815,5e-05,8.00342]
[1779584193719,42.85,76746.39,145.8,-0.06808,5e-05,7.99537]
[1779584197418,42.85,76751.07,145.8,-0.06785,5e-05,7.97483]
[1779584203789,42.86,76754.4,145.8,-0.06769,5e-05,7.96106]
[1779584209830,42.86,76754.41,145.8,-0.0677,5e-05,7.96185]
[1779584214452,42.86,76754.38,145.8,-0.06771,5e-05,7.9624]
[1779584219558,42.86,76754.64,145.8,-0.0677,5e-05,7.96166]
[1779584222908,42.86,76754.86,145.8,-0.0677,5e-05,7.96154]
[1779584224103,42.86,76758.37,145.8,-0.06752,5e-05,7.94621]
[1779584224109,42.86,76770.86,145.8,-0.0669,5e-05,7.89091]
[1779584229438,42.86,76765.7,145.8,-0.06717,5e-05,7.91478]
[1779584229542,42.86,76765.7,145.8,-0.06717,5e-05,7.91478]
[1779584229567,42.86,76765.7,145.8,-0.06717,5e-05,7.91478]
[1779584235010,42.87,76768.78,145.8,-0.06703,5e-05,7.90255]
[1779584240014,42.87,76768.74,145.8,-0.06704,5e-05,7.90358]
[1779584245080,42.87,76768.42,145.8,-0.06707,5e-05,7.90617]
[1779584250115,42.88,76768.09,145.8,-0.0671,5e-05,7.90857]
[1779584255149,42.88,76768.94,145.8,-0.06704,5e-05,7.90189]
[1779584257030,42.88,76768.97,145.8,-0.06704,5e-05,7.90194]
[1779584262200,42.88,76768.89,145.8,-0.06705,5e-05,7.90337]
[1779584267235,42.88,76767.73,145.8,-0.06712,5e-05,7.90934]
[1779584272270,42.89,76767.57,145.8,-0.06714,5e-05,7.91084]
[1779584277306,42.89,76767.2,145.8,-0.06716,5e-05,7.91325]
[1779584281173,42.89,76767.16,145.8,-0.06717,5e-05,7.91357]
[1779584281188,42.89,76767.16,145.8,-0.06717,5e-05,7.91357]
[1779584285548,42.89,76755.79,145.8,-0.06774,5e-05,7.96483]
[1779584293420,42.89,76753.94,145.8,-0.06784,5e-05,7.97355]
[1779584298452,42.89,76744.83,145.8,-0.0683,5e-05,8.01434]
[1779584303488,42.89,76746.51,145.8,-0.06822,5e-05,8.00687]
[1779584309530,42.89,76744.33,145.8,-0.06833,5e-05,8.01676]
[1779584314565,42.89,76746.68,145.8,-0.06818,5e-05,8.0026]
[1779584326649,42.89,76746.5,145.8,-0.0682,5e-05,8.00408]
[1779584331684,42.89,76746.31,145.8,-0.06821,5e-05,8.00523]
[1779584336719,42.89,76745.46,145.8,-0.06826,5e-05,8.00925]
[1779584339212,42.89,76745.5,145.8,-0.06826,5e-05,8.00914]
[1779584344787,42.9,76742.43,145.8,-0.06842,5e-05,8.02305]
[1779584350829,42.9,76741.99,145.8,-0.06844,5e-05,8.02513]
[1779584355865,42.9,76750.82,145.8,-0.068,5e-05,7.98588]
[1779584360899,42.9,76752.64,145.8,-0.06791,5e-05,7.97821]
[1779584365934,42.9,76747.77,145.8,-0.06816,5e-05,8.00037]
[1779584371979,42.9,76748.26,145.8,-0.06811,5e-05,7.99469]
[1779584384065,42.9,76748.27,145.8,-0.06812,5e-05,7.99529]
[1779584389100,42.9,76745.37,145.8,-0.06826,5e-05,8.00836]
[1779584395142,42.9,76748.83,145.8,-0.06809,5e-05,7.99289]
[1779584400179,42.9,76751.57,145.8,-0.06795,5e-05,7.98062]
[1779584407228,42.9,76744.67,145.8,-0.0683,5e-05,8.01133]
[1779584411270,42.9,76742.77,145.8,-0.06839,5e-05,8.01959]
[1779584412757,42.9,76742.67,145.8,-0.06839,5e-05,8.01997]
[1779584424350,42.9,76752.58,145.8,-0.06789,5e-05,7.97562]
[1779584429387,42.9,76752.29,145.8,-0.06791,5e-05,7.97706]
[1779584435429,42.9,76753.2,145.8,-0.06784,5e-05,7.96941]
[1779584441235,42.9,76753.21,145.8,-0.06784,5e-05,7.96941]
[1779584446507,42.9,76753.44,145.8,-0.06783,5e-05,7.96887]
[1779584451542,42.9,76753.46,145.8,-0.06783,5e-05,7.96908]
[1779584454036,42.9,76753.89,145.8,-0.06781,5e-05,7.96723]
[1779584456764,42.9,76764.0,145.8,-0.06731,5e-05,7.92252]
[1779584459483,42.9,76777.74,145.8,-0.06663,5e-05,7.86217]
[1779584459688,42.9,76777.74,145.8,-0.06663,5e-05,7.86217]
[1779584459690,42.91,76777.92,145.8,-0.06663,5e-05,7.8616]
[1779584465936,42.9,76783.21,145.8,-0.06636,5e-05,7.83756]
[1779584471699,42.9,76785.77,145.8,-0.06622,5e-05,7.82555]
[1779584476733,42.9,76789.0,145.8,-0.06606,5e-05,7.81089]
[1779584481852,42.9,76790.01,145.8,-0.06601,5e-05,7.80619]
[1779584483920,42.9,76789.8,145.8,-0.06602,5e-05,7.80705]
[1779584489826,42.9,76788.45,145.8,-0.06608,5e-05,7.81245]
[1779584494861,42.9,76789.31,145.8,-0.066,5e-05,7.80453]
[1779584499896,42.9,76789.45,145.8,-0.06599,5e-05,7.80361]
[1779584505022,42.9,76789.84,145.8,-0.06597,5e-05,7.80166]
[1779584510974,42.9,76785.05,145.8,-0.0662,5e-05,7.82249]
[1779584515661,42.89,76783.77,145.8,-0.06626,5e-05,7.82778]
[1779584516011,42.89,76779.9,145.8,-0.06645,5e-05,7.84477]
[1779584518025,42.9,76767.59,145.8,-0.06707,5e-05,7.8997]
[1779584523061,42.9,76765.66,145.8,-0.06717,5e-05,7.90904]
[1779584528096,42.9,76757.4,145.8,-0.06759,5e-05,7.94635]
[1779584533380,42.9,76756.78,145.8,-0.06763,5e-05,7.94951]
[1779584533481,42.9,76756.78,145.8,-0.06763,5e-05,7.94972]
[1779584539174,42.9,76754.63,145.8,-0.06773,5e-05,7.95857]
[1779584541958,42.9,76754.97,145.8,-0.06771,5e-05,7.95692]
[1779584542857,42.9,76755.16,145.8,-0.0677,5e-05,7.95581]
[1779584548238,42.9,76757.53,145.8,-0.06757,5e-05,7.94452]
[1779584555287,42.89,76756.83,145.8,-0.06757,5e-05,7.94302]
[1779584560322,42.89,76747.82,145.8,-0.06801,5e-05,7.98242]
[1779584565357,42.89,76749.66,145.8,-0.06791,5e-05,7.97343]
[1779584570394,42.89,76755.72,145.8,-0.0676,5e-05,7.94578]
[1779584576436,42.89,76755.95,145.8,-0.06758,5e-05,7.94412]
[1779584581675,42.89,76756.59,145.8,-0.06755,5e-05,7.94087]
[1779584583711,42.89,76754.06,145.8,-0.06767,5e-05,7.95193]
[1779584589527,42.88,76765.61,145.8,-0.06709,5e-05,7.90016]
[1779584594848,42.88,76766.14,145.8,-0.06706,5e-05,7.89766]
[1779584600608,42.88,76767.61,145.8,-0.06698,5e-05,7.89095]
[1779584606648,42.88,76767.76,145.8,-0.06698,5e-05,7.89021]
[1779584611683,42.88,76759.14,145.8,-0.06738,5e-05,7.92455]
[1779584616719,42.88,76753.06,145.8,-0.06768,5e-05,7.95123]
[1779584621754,42.88,76755.54,145.8,-0.06755,5e-05,7.93972]
[1779584626789,42.88,76759.23,145.8,-0.06736,5e-05,7.923]
[1779584631824,42.88,76760.1,145.8,-0.06731,5e-05,7.91888]
[1779584636441,42.88,76762.59,145.8,-0.06719,5e-05,7.90772]
[1779584643614,42.88,76762.73,145.8,-0.06718,5e-05,7.90695]
[1779584648943,42.88,76761.89,145.8,-0.06722,5e-05,7.91038]
[1779584653978,42.88,76763.81,145.8,-0.06712,5e-05,7.90169]
[1779584659014,42.88,76764.61,145.8,-0.06708,5e-05,7.89802]
[1779584664049,42.88,76764.64,145.8,-0.06708,5e-05,7.89781]
[1779584669090,42.88,76764.65,145.8,-0.06708,5e-05,7.8977]
[1779584674126,42.88,76766.04,145.8,-0.06698,5e-05,7.88773]
[1779584679161,42.88,76767.59,145.8,-0.0669,5e-05,7.88098]
[1779584685203,42.88,76767.64,145.8,-0.0669,5e-05,7.88092]
[1779584690238,42.88,76766.23,145.8,-0.06697,5e-05,7.8873]
[1779584693118,42.88,76766.18,145.8,-0.06698,5e-05,7.88755]
[1779584698251,42.88,76757.32,145.8,-0.06742,5e-05,7.92679]
[1779584704331,42.88,76757.28,145.8,-0.06742,5e-05,7.92669]
[1779584709372,42.88,76748.84,145.8,-0.06783,5e-05,7.96382]
[1779584715414,42.87,76742.29,145.8,-0.06816,5e-05,7.99233]
[1779584720448,42.87,76740.95,145.8,-0.06822,5e-05,7.99754]
[1779584725483,42.87,76739.7,145.8,-0.06827,5e-05,8.00212]
[1779584730519,42.87,76739.69,145.8,-0.06826,5e-05,8.00132]
[1779584738575,42.87,76738.57,145.8,-0.06827,5e-05,8.00116]
[1779584740362,42.86,76738.57,145.8,-0.06827,5e-05,8.00099]
[1779584740598,42.86,76730.72,145.8,-0.06867,5e-05,8.03596]
[1779584745631,42.86,76723.14,145.8,-0.06905,5e-05,8.06986]
[1779584746952,42.86,76723.14,145.8,-0.06905,5e-05,8.06986]
[1779584753687,42.86,76723.72,145.8,-0.06902,5e-05,8.067]
[1779584755811,42.86,76723.72,145.8,-0.06902,5e-05,8.067]
[1779584756187,42.86,76723.72,145.8,-0.06902,5e-05,8.067]
[1779584756717,42.86,76694.84,145.8,-0.0705,5e-05,8.19709]
[1779584759223,42.86,76691.47,145.8,-0.07067,5e-05,8.21213]
[1779584761098,42.86,76689.48,145.8,-0.07077,5e-05,8.22064]
[1779584761397,42.86,76686.43,145.8,-0.07093,5e-05,8.2342]
[1779584767794,42.85,76683.89,145.8,-0.07104,5e-05,8.24354]
[1779584770542,42.85,76684.05,145.8,-0.07102,5e-05,8.24249]
[1779584772899,42.85,76683.83,145.8,-0.07102,5e-05,8.24253]
[1779584778871,42.85,76683.09,145.8,-0.07104,5e-05,8.24369]
[1779584781261,42.85,76682.69,145.8,-0.07106,5e-05,8.2452]
[1779584786927,42.84,76686.55,145.8,-0.07083,5e-05,8.22539]
[1779584791961,42.84,76683.07,145.8,-0.07096,5e-05,8.23587]
[1779584796996,42.83,76679.27,145.8,-0.07115,5e-05,8.25169]
[1779584798535,42.83,76676.06,145.8,-0.07131,5e-05,8.26601]
[1779584799011,42.83,76674.7,145.8,-0.07138,5e-05,8.27188]
[1779584800599,42.83,76674.29,145.8,-0.0714,5e-05,8.27382]
[1779584801028,42.83,76672.23,145.8,-0.07151,5e-05,8.28328]
[1779584802569,42.83,76671.51,145.8,-0.07154,5e-05,8.28622]
[1779584803042,42.83,76670.58,145.8,-0.07159,5e-05,8.29012]
[1779584808077,42.83,76666.16,145.8,-0.07182,5e-05,8.31047]
[1779584813112,42.83,76666.14,145.8,-0.07183,5e-05,8.31069]
[1779584819224,42.83,76667.54,145.8,-0.07175,5e-05,8.3044]
[1779584820849,42.83,76667.54,145.8,-0.07175,5e-05,8.30445]
[1779584821173,42.83,76675.8,145.8,-0.07132,5e-05,8.26684]
[1779584822645,42.83,76681.72,145.8,-0.07101,5e-05,8.23958]
[1779584823187,42.83,76681.55,145.8,-0.07101,5e-05,8.24007]
[1779584824742,42.83,76681.64,145.8,-0.07101,5e-05,8.23978]
[1779584825201,42.83,76686.5,145.8,-0.07076,5e-05,8.21781]
[1779584825731,42.83,76686.5,145.8,-0.07076,5e-05,8.21781]
[1779584826208,42.83,76684.91,145.8,-0.07084,5e-05,8.22478]
[1779584831243,42.83,76686.96,145.8,-0.07074,5e-05,8.21611]
[1779584836278,42.83,76686.57,145.8,-0.07076,5e-05,8.21843]
[1779584838723,42.83,76687.09,145.8,-0.07074,5e-05,8.21625]
[1779584839299,42.83,76686.5,145.8,-0.07077,5e-05,8.21902]
[1779584839508,42.83,76686.5,145.8,-0.07077,5e-05,8.21902]
[1779584839927,42.83,76686.5,145.8,-0.07077,5e-05,8.21902]
[1779584845346,42.83,76685.93,145.8,-0.07078,5e-05,8.21962]
[1779584850377,42.82,76683.37,145.8,-0.07089,5e-05,8.22949]
[1779584858433,42.82,76681.32,145.8,-0.07094,5e-05,8.23203]
[1779584863468,42.81,76684.01,145.8,-0.07078,5e-05,8.21796]
[1779584869510,42.81,76682.48,145.8,-0.07083,5e-05,8.22293]
[1779584874545,42.8,76692.19,145.8,-0.07031,5e-05,8.17724]
[1779584876953,42.8,76692.45,145.8,-0.07029,5e-05,8.17579]
[1779584880630,42.8,76692.67,145.8,-0.07027,5e-05,8.17379]
[1779584890456,42.8,76698.56,145.8,-0.06995,5e-05,8.14584]
[1779584894791,42.79,76697.0,145.8,-0.07001,5e-05,8.15125]
[1779584900728,42.79,76698.7,145.8,-0.06991,5e-05,8.14231]
[1779584906770,42.79,76694.12,145.8,-0.07014,5e-05,8.16204]
[1779584910626,42.79,76687.63,145.8,-0.07047,5e-05,8.19077]
[1779584910797,42.79,76688.02,145.8,-0.07044,5e-05,8.18875]
[1779584911931,42.79,76688.02,145.8,-0.07044,5e-05,8.18875]
[1779584912031,42.79,76688.05,145.8,-0.07042,5e-05,8.18489]
[1779584916989,42.78,76687.94,145.8,-0.07042,5e-05,8.1849]
[1779584918485,42.78,76687.94,145.8,-0.07041,5e-05,8.18414]
[1779584923889,42.78,76688.71,145.8,-0.07035,5e-05,8.1789]
[1779584925903,42.78,76703.9,145.8,-0.06956,5e-05,8.1097]
[1779584930938,42.77,76702.32,145.8,-0.06963,5e-05,8.11603]
[1779584936980,42.77,76703.02,145.8,-0.06958,5e-05,8.11198]
[1779584943022,42.77,76701.66,145.8,-0.06964,5e-05,8.11733]
[1779584948058,42.77,76701.04,145.8,-0.06967,5e-05,8.11949]
[1779584949531,42.77,76701.04,145.8,-0.06967,5e-05,8.11949]
[1779584950068,42.77,76701.04,145.8,-0.06967,5e-05,8.11949]
[1779584956114,42.77,76699.7,145.8,-0.06973,5e-05,8.12458]
[1779584961149,42.77,76699.58,145.8,-0.06973,5e-05,8.12449]
[1779584966184,42.76,76695.77,145.8,-0.06992,5e-05,8.14107]
[1779584971219,42.76,76700.07,145.8,-0.06966,5e-05,8.11697]
[1779584976254,42.76,76700.38,145.8,-0.06963,5e-05,8.11492]
[1779584981288,42.76,76699.06,145.8,-0.06969,5e-05,8.12024]
[1779584985503,42.76,76699.5,145.8,-0.06967,5e-05,8.11784]
[1779584991930,42.76,76699.5,145.8,-0.06966,5e-05,8.11692]
[1779584994620,42.75,76699.7,145.8,-0.06964,5e-05,8.11577]
[1779585000422,42.75,76698.84,145.8,-0.06968,5e-05,8.11876]
[1779585003062,42.75,76694.4,145.8,-0.0699,5e-05,8.13857]
[1779585008479,42.75,76697.36,145.8,-0.06974,5e-05,8.12415]
[1779585019556,42.74,76696.46,145.8,-0.06977,5e-05,8.12644]
[1779585025603,42.74,76696.04,145.8,-0.06978,5e-05,8.12732]
[1779585033812,42.74,76696.06,145.8,-0.06977,5e-05,8.12652]
[1779585034496,42.74,76696.06,145.8,-0.06977,5e-05,8.12652]
[1779585036176,42.74,76696.06,145.8,-0.06973,5e-05,8.12173]
[1779585036591,42.74,76696.06,145.8,-0.06973,5e-05,8.12173]
[1779585039308,42.74,76696.24,145.8,-0.06971,5e-05,8.12056]
[1779585039323,42.74,76696.24,145.8,-0.06971,5e-05,8.12056]
[1779585040963,42.74,76694.1,145.8,-0.06982,5e-05,8.12966]
[1779585046750,42.73,76688.85,145.8,-0.07008,5e-05,8.15208]
[1779585051785,42.73,76686.4,145.8,-0.07019,5e-05,8.16198]
[1779585056820,42.73,76685.35,145.8,-0.07023,5e-05,8.16515]
[1779585062862,42.72,76689.85,145.8,-0.06998,5e-05,8.14328]
[1779585065574,42.72,76687.4,145.8,-0.0701,5e-05,8.15413]
[1779585066526,42.72,76686.07,145.8,-0.07017,5e-05,8.1599]
[1779585071925,42.72,76686.0,145.8,-0.07015,5e-05,8.15829]
[1779585076960,42.71,76693.34,145.8,-0.06975,5e-05,8.1237]
[1779585078153,42.71,76693.34,145.8,-0.06975,5e-05,8.1237]
[1779585083164,42.71,76695.8,145.8,-0.06962,5e-05,8.11192]
[1779585088475,42.71,76703.25,145.8,-0.06922,5e-05,8.07706]
[1779585097110,42.71,76703.05,145.8,-0.06919,5e-05,8.07297]
[1779585110202,42.7,76702.82,145.8,-0.06919,5e-05,8.0728]
[1779585115237,42.7,76703.86,145.8,-0.06913,5e-05,8.06776]
[1779585122286,42.7,76703.67,145.8,-0.06914,5e-05,8.06818]
[1779585126503,42.7,76715.97,145.8,-0.0685,5e-05,8.01257]
[1779585127321,42.7,76729.37,145.8,-0.06782,5e-05,7.9525]
[1779585132356,42.7,76731.36,145.8,-0.06773,5e-05,7.94433]
[1779585137391,42.7,76737.64,145.8,-0.06743,5e-05,7.91715]
[1779585142426,42.71,76741.35,145.8,-0.06725,5e-05,7.90168]
[1779585147461,42.71,76732.31,145.8,-0.06772,5e-05,7.94313]
[1779585152496,42.71,76734.82,145.8,-0.06757,5e-05,7.92895]
[1779585152967,42.71,76734.82,145.8,-0.06757,5e-05,7.92895]
[1779585153877,42.71,76735.12,145.8,-0.06756,5e-05,7.92781]
[1779585159545,42.71,76731.19,145.8,-0.06777,5e-05,7.94652]
[1779585164579,42.72,76732.33,145.8,-0.06772,5e-05,7.94227]
[1779585170622,42.72,76732.45,145.8,-0.06773,5e-05,7.94272]
[1779585175657,42.72,76722.59,145.8,-0.06824,5e-05,7.98776]
[1779585176664,42.72,76710.19,145.8,-0.06887,5e-05,8.04355]
[1779585180074,42.72,76708.33,145.8,-0.06896,5e-05,8.0519]
[1779585185242,42.72,76702.22,145.8,-0.06928,5e-05,8.07927]
[1779585185248,42.72,76702.22,145.8,-0.06928,5e-05,8.07927]
[1779585190451,42.72,76702.78,145.8,-0.06924,5e-05,8.07651]
[1779585196808,42.72,76702.77,145.8,-0.06924,5e-05,8.07638]
[1779585202850,42.72,76701.07,145.8,-0.06933,5e-05,8.08396]
[1779585207885,42.72,76701.09,145.8,-0.06933,5e-05,8.08377]
[1779585212920,42.72,76701.22,145.8,-0.06929,5e-05,8.07927]
[1779585214389,42.72,76701.22,145.8,-0.06929,5e-05,8.07927]
[1779585219969,42.72,76704.46,145.8,-0.06912,5e-05,8.06471]
[1779585230570,42.72,76704.44,145.8,-0.06913,5e-05,8.06491]
[1779585236083,42.72,76704.43,145.8,-0.06913,5e-05,8.06537]
[1779585242125,42.72,76703.63,145.8,-0.06917,5e-05,8.06919]
[1779585247159,42.72,76704.16,145.8,-0.06915,5e-05,8.06699]
[1779585252195,42.72,76703.49,145.8,-0.06919,5e-05,8.07019]
[1779585259244,42.72,76703.37,145.8,-0.06919,5e-05,8.07095]
[1779585264279,42.72,76702.6,145.8,-0.06924,5e-05,8.07458]
[1779585269314,42.72,76704.18,145.8,-0.06916,5e-05,8.0676]
[1779585274349,42.72,76704.11,145.8,-0.06913,5e-05,8.06426]
[1779585280883,42.72,76704.29,145.8,-0.06913,5e-05,8.06363]
[1779585292477,42.73,76704.17,145.8,-0.06914,5e-05,8.06477]
[1779585297512,42.73,76703.23,145.8,-0.06919,5e-05,8.06918]
[1779585302546,42.73,76705.14,145.8,-0.06909,5e-05,8.06074]
[1779585307582,42.73,76704.54,145.8,-0.06913,5e-05,8.06368]
[1779585312618,42.73,76704.75,145.8,-0.06912,5e-05,8.063]
[1779585317653,42.73,76705.36,145.8,-0.06909,5e-05,8.06047]
[1779585318332,42.73,76705.36,145.8,-0.06909,5e-05,8.06047]
[1779585324702,42.73,76705.39,145.8,-0.06909,5e-05,8.06064]
[1779585330744,42.73,76705.56,145.8,-0.06909,5e-05,8.06013]
[1779585335779,42.73,76708.16,145.8,-0.06893,5e-05,8.04477]
[1779585340814,42.73,76708.08,145.8,-0.06893,5e-05,8.04551]
[1779585345849,42.73,76701.11,145.8,-0.06929,5e-05,8.07703]
[1779585350884,42.73,76701.07,145.8,-0.0693,5e-05,8.07728]
[1779585355919,42.73,76701.51,145.8,-0.06927,5e-05,8.07537]
[1779585364375,42.73,76701.58,145.8,-0.06927,5e-05,8.07513]
[1779585370017,42.73,76701.58,145.8,-0.06927,5e-05,8.07534]
[1779585375053,42.73,76701.67,145.8,-0.06927,5e-05,8.07507]
[1779585385122,42.73,76701.67,145.8,-0.06927,5e-05,8.07537]
[1779585393179,42.73,76702.79,145.8,-0.06919,5e-05,8.06672]
[1779585398214,42.74,76704.52,145.8,-0.0691,5e-05,8.0592]
[1779585403250,42.74,76705.25,145.8,-0.06907,5e-05,8.05621]
[1779585408284,42.74,76710.63,145.8,-0.0688,5e-05,8.03237]
[1779585413319,42.74,76710.13,145.8,-0.06883,5e-05,8.03505]
[1779585418480,42.74,76710.71,145.8,-0.0688,5e-05,8.03278]
[1779585424396,42.74,76710.71,145.8,-0.06881,5e-05,8.03334]
[1779585430439,42.74,76713.78,145.8,-0.06866,5e-05,8.02004]
[1779585435474,42.74,76707.32,145.8,-0.06899,5e-05,8.04943]
[1779585440509,42.74,76707.97,145.8,-0.06896,5e-05,8.04674]
[1779585445544,42.74,76708.85,145.8,-0.06892,5e-05,8.04305]
[1779585450583,42.74,76704.14,145.8,-0.06916,5e-05,8.06451]
[1779585455618,42.74,76701.62,145.8,-0.06926,5e-05,8.07214]
[1779585463673,42.75,76701.56,145.8,-0.06927,5e-05,8.07254]
[1779585469718,42.75,76701.57,145.8,-0.06927,5e-05,8.07264]
[1779585474753,42.75,76698.82,145.8,-0.06941,5e-05,8.08505]
[1779585482808,42.75,76698.75,145.8,-0.06941,5e-05,8.08524]
[1779585487843,42.74,76698.75,145.8,-0.06941,5e-05,8.08508]
[1779585492879,42.74,76698.82,145.8,-0.06941,5e-05,8.08455]
[1779585503956,42.74,76699.09,145.8,-0.06939,5e-05,8.0828]
[1779585508991,42.74,76699.64,145.8,-0.06935,5e-05,8.08001]
[1779585513755,42.74,76699.6,145.8,-0.06932,5e-05,8.07608]
[1779585520074,42.74,76699.55,145.8,-0.06932,5e-05,8.07588]
[1779585528130,42.74,76699.38,145.8,-0.06933,5e-05,8.07612]
[1779585530521,42.74,76699.11,145.8,-0.06934,5e-05,8.07727]
[1779585540215,42.74,76699.29,145.8,-0.06932,5e-05,8.07563]
[1779585545250,42.74,76696.97,145.8,-0.06944,5e-05,8.08573]
[1779585550285,42.73,76699.24,145.8,-0.06931,5e-05,8.07504]
[1779585556327,42.73,76699.41,145.8,-0.0693,5e-05,8.07373]
[1779585561362,42.73,76701.19,145.8,-0.0692,5e-05,8.06518]
[1779585566397,42.73,76700.91,145.8,-0.06921,5e-05,8.06585]
[1779585571432,42.73,76701.05,145.8,-0.06917,5e-05,8.06087]
[1779585576467,42.73,76703.98,145.8,-0.06901,5e-05,8.04725]
[1779585581502,42.73,76704.87,145.8,-0.06896,5e-05,8.04294]
[1779585586537,42.73,76705.16,145.8,-0.06895,5e-05,8.04135]
[1779585591573,42.73,76705.39,145.8,-0.06893,5e-05,8.04007]
[1779585598490,42.73,76705.21,145.8,-0.06894,5e-05,8.04083]
[1779585603657,42.73,76709.06,145.8,-0.06874,5e-05,8.02308]
[1779585608694,42.73,76710.76,145.8,-0.06865,5e-05,8.0154]
[1779585611193,42.73,76710.99,145.8,-0.06864,5e-05,8.01437]
[1779585611220,42.73,76710.99,145.8,-0.06864,5e-05,8.01437]
[1779585611849,42.73,76719.66,145.8,-0.0682,5e-05,7.97545]
[1779585612163,42.73,76736.86,145.8,-0.06733,5e-05,7.89862]
[1779585617769,42.73,76745.39,145.8,-0.0669,5e-05,7.8607]
[1779585621343,42.73,76745.7,145.8,-0.06689,5e-05,7.85948]
[1779585621345,42.73,76745.7,145.8,-0.06689,5e-05,7.85948]
[1779585621350,42.73,76745.7,145.8,-0.06689,5e-05,7.85948]
[1779585621506,42.73,76745.7,145.8,-0.06689,5e-05,7.85948]
[1779585621517,42.73,76745.7,145.8,-0.06689,5e-05,7.85948]
[1779585623393,42.73,76751.7,145.8,-0.06659,5e-05,7.83301]
[1779585623811,42.73,76752.86,145.8,-0.06653,5e-05,7.828]
[1779585629572,42.73,76753.07,145.8,-0.06653,5e-05,7.82815]
[1779585635895,42.74,76753.84,145.8,-0.0665,5e-05,7.82423]
[1779585637813,42.74,76753.89,145.8,-0.06651,5e-05,7.82437]
[1779585643129,42.74,76754.94,145.8,-0.06647,5e-05,7.82151]
[1779585644747,42.74,76748.97,145.8,-0.06678,5e-05,7.84868]
[1779585647013,42.75,76754.8,145.8,-0.06649,5e-05,7.82343]
[1779585647455,42.75,76753.18,145.8,-0.06658,5e-05,7.83095]
[1779585648026,42.75,76753.18,145.8,-0.06658,5e-05,7.83095]
[1779585651016,42.75,76740.98,145.8,-0.0672,5e-05,7.88634]
[1779585656051,42.75,76750.39,145.8,-0.06674,5e-05,7.84563]
[1779585661086,42.76,76743.14,145.8,-0.06712,5e-05,7.87925]
[1779585665717,42.76,76738.22,145.8,-0.06738,5e-05,7.90204]
[1779585671157,42.76,76740.73,145.8,-0.06727,5e-05,7.89215]
[1779585676192,42.76,76750.64,145.8,-0.06678,5e-05,7.8494]
[1779585681227,42.77,76749.86,145.8,-0.06684,5e-05,7.85433]
[1779585685565,42.77,76748.25,145.8,-0.06693,5e-05,7.86234]
[1779585687435,42.77,76750.57,145.8,-0.06682,5e-05,7.85291]
[1779585693313,42.78,76750.29,145.8,-0.06683,5e-05,7.85206]
[1779585698318,42.78,76759.47,145.8,-0.06639,5e-05,7.81291]
[1779585699650,42.78,76762.33,145.8,-0.06624,5e-05,7.80025]
[1779585700311,42.78,76762.4,145.8,-0.06625,5e-05,7.8007]
[1779585705397,42.79,76764.54,145.8,-0.06615,5e-05,7.79228]
[1779585707875,42.79,76764.8,145.8,-0.06614,5e-05,7.79135]
[1779585707886,42.79,76764.8,145.8,-0.06614,5e-05,7.79135]
[1779585707892,42.79,76767.67,145.8,-0.06601,5e-05,7.77913]
[1779585708422,42.79,76767.67,145.8,-0.06601,5e-05,7.77913]
[1779585708624,42.79,76767.85,145.8,-0.066,5e-05,7.77876]
[1779585709511,42.79,76767.85,145.8,-0.066,5e-05,7.77876]
[1779585710858,42.79,76769.41,145.8,-0.06593,5e-05,7.77196]
[1779585716474,42.79,76766.86,145.8,-0.06606,5e-05,7.78364]
[1779585717867,42.79,76766.86,145.8,-0.06606,5e-05,7.78364]
[1779585723523,42.79,76772.67,145.8,-0.06578,5e-05,7.75859]
[1779585724464,42.79,76772.67,145.8,-0.06578,5e-05,7.75859]
[1779585728223,42.79,76772.89,145.8,-0.06577,5e-05,7.75789]
[1779585728594,42.79,76767.09,145.8,-0.06606,5e-05,7.78369]
[1779585734600,42.79,76766.42,145.8,-0.06609,5e-05,7.78697]
[1779585738618,42.79,76766.01,145.8,-0.06612,5e-05,7.78898]
[1779585739692,42.79,76765.98,145.8,-0.06612,5e-05,7.78917]
[1779585745678,42.79,76766.47,145.8,-0.0661,5e-05,7.78738]
[1779585753734,42.8,76767.4,145.8,-0.06603,5e-05,7.77997]
[1779585756890,42.8,76770.91,145.8,-0.06586,5e-05,7.76464]
[1779585758264,42.8,76772.18,145.8,-0.0658,5e-05,7.75914]
[1779585758592,42.8,76778.26,145.8,-0.0655,5e-05,7.73245]
[1779585758680,42.8,76778.26,145.8,-0.0655,5e-05,7.73245]
[1779585763957,42.8,76791.31,145.8,-0.06487,5e-05,7.67603]
[1779585764832,42.8,76791.21,145.8,-0.06488,5e-05,7.67668]
[1779585770861,42.8,76796.78,145.8,-0.06462,5e-05,7.65353]
[1779585775373,42.8,76802.99,145.8,-0.06432,5e-05,7.62711]
[1779585775492,42.8,76806.3,145.8,-0.06417,5e-05,7.61293]
[1779585775652,42.8,76806.3,145.8,-0.06417,5e-05,7.61293]
[1779585775857,42.8,76806.3,145.8,-0.06417,5e-05,7.61293]
[1779585775905,42.81,76814.64,145.8,-0.06377,5e-05,7.57689]
[1779585776730,42.81,76814.64,145.8,-0.06377,5e-05,7.57689]
[1779585776908,42.81,76821.36,145.8,-0.06344,5e-05,7.54761]
[1779585782260,42.81,76825.24,145.8,-0.06327,5e-05,7.53238]
[1779585787993,42.82,76822.83,145.8,-0.06342,5e-05,7.54564]
[1779585793028,42.82,76822.15,145.8,-0.06347,5e-05,7.5506]
[1779585798063,42.83,76825.0,145.8,-0.06336,5e-05,7.54026]
[1779585799877,42.83,76825.0,145.8,-0.06336,5e-05,7.54026]
[1779585800077,42.83,76827.81,145.8,-0.06323,5e-05,7.52891]
[1779585805112,42.83,76826.61,145.8,-0.06329,5e-05,7.5341]
[1779585810147,42.83,76825.41,145.8,-0.06335,5e-05,7.53925]
[1779585815182,42.83,76826.36,145.8,-0.06327,5e-05,7.53133]
[1779585816911,42.83,76826.73,145.8,-0.06326,5e-05,7.52973]
[1779585817681,42.83,76817.31,145.8,-0.06371,5e-05,7.5706]
[1779585818230,42.83,76816.15,145.8,-0.06376,5e-05,7.57558]
[1779585822802,42.83,76820.73,145.8,-0.06356,5e-05,7.55714]
[1779585823265,42.83,76820.36,145.8,-0.06358,5e-05,7.55914]
[1779585826973,42.83,76820.44,145.8,-0.06358,5e-05,7.55869]
[1779585832328,42.83,76823.51,145.8,-0.06343,5e-05,7.54526]
[1779585837363,42.83,76824.4,145.8,-0.06339,5e-05,7.54142]
[1779585837530,42.83,76824.4,145.8,-0.06339,5e-05,7.54142]
[1779585843406,42.83,76820.9,145.8,-0.06355,5e-05,7.55644]
[1779585848445,42.83,76814.33,145.8,-0.06387,5e-05,7.58486]
[1779585853480,42.83,76811.57,145.8,-0.06399,5e-05,7.59642]
[1779585855282,42.83,76813.14,145.8,-0.06392,5e-05,7.58948]
[1779585856183,42.83,76812.7,145.8,-0.06394,5e-05,7.5913]
[1779585856503,42.83,76805.66,145.8,-0.06428,5e-05,7.62186]
[1779585859202,42.83,76798.93,145.8,-0.06461,5e-05,7.65177]
[1779585864559,42.83,76795.87,145.8,-0.06477,5e-05,7.66646]
[1779585869594,42.84,76795.27,145.8,-0.06481,5e-05,7.67005]
[1779585874629,42.84,76796.2,145.8,-0.06475,5e-05,7.66311]
[1779585880312,42.84,76802.56,145.8,-0.06445,5e-05,7.63608]
[1779585881193,42.84,76802.32,145.8,-0.06446,5e-05,7.63757]
[1779585881291,42.84,76802.08,145.8,-0.06448,5e-05,7.63884]
[1779585886725,42.84,76803.87,145.8,-0.06438,5e-05,7.63001]
[1779585891760,42.84,76808.47,145.8,-0.06415,5e-05,7.60894]
[1779585893422,42.84,76808.47,145.8,-0.06415,5e-05,7.60894]
[1779585893442,42.84,76812.21,145.8,-0.06396,5e-05,7.59229]
[1779585893905,42.84,76812.21,145.8,-0.06396,5e-05,7.59229]
[1779585894528,42.84,76812.21,145.8,-0.06396,5e-05,7.59229]
[1779585894362,42.84,76813.57,145.8,-0.0639,5e-05,7.58665]
[1779585894589,42.84,76813.57,145.8,-0.0639,5e-05,7.58665]
[1779585899816,42.84,76813.52,145.8,-0.06389,5e-05,7.5861]
[1779585904851,42.83,76811.1,145.8,-0.064,5e-05,7.59604]
[1779585910893,42.83,76809.31,145.8,-0.06408,5e-05,7.603]
[1779585915928,42.83,76809.39,145.8,-0.06407,5e-05,7.60191]
[1779585922977,42.83,76807.5,145.8,-0.06415,5e-05,7.60902]
[1779585928012,42.82,76801.5,145.8,-0.06443,5e-05,7.63417]
[1779585933047,42.82,76797.04,145.8,-0.0646,5e-05,7.64877]
[1779585938082,42.82,76791.56,145.8,-0.06486,5e-05,7.67149]
[1779585943117,42.82,76791.43,145.8,-0.06485,5e-05,7.67069]
[1779585948152,42.81,76793.05,145.8,-0.06476,5e-05,7.66231]
[1779585953187,42.81,76792.8,145.8,-0.06475,5e-05,7.66216]
[1779585958222,42.81,76797.89,145.8,-0.06449,5e-05,7.63873]
[1779585963309,42.8,76795.21,145.8,-0.06461,5e-05,7.64937]
[1779585969350,42.8,76794.41,145.8,-0.06464,5e-05,7.65153]
[1779585974386,42.8,76794.35,145.8,-0.06463,5e-05,7.65068]
[1779585976598,42.8,76794.35,145.8,-0.06463,5e-05,7.65068]
[1779585986470,42.79,76800.74,145.8,-0.06429,5e-05,7.62001]
[1779585989603,42.79,76805.76,145.8,-0.06404,5e-05,7.59778]
[1779585995534,42.79,76803.36,145.8,-0.06412,5e-05,7.60345]
[1779586000568,42.79,76802.31,145.8,-0.06416,5e-05,7.60726]
[1779586005608,42.78,76800.55,145.8,-0.06424,5e-05,7.6141]
[1779586006638,42.78,76800.55,145.8,-0.06424,5e-05,7.6141]
[1779586015678,42.78,76801.55,145.8,-0.06417,5e-05,7.60798]
[1779586020713,42.78,76803.24,145.8,-0.06408,5e-05,7.59979]
[1779586021890,42.78,76803.24,145.8,-0.06408,5e-05,7.59979]
[1779586027762,42.77,76799.3,145.8,-0.06425,5e-05,7.6157]
[1779586033294,42.77,76799.29,145.8,-0.06424,5e-05,7.6148]
[1779586036371,42.77,76798.78,145.8,-0.06426,5e-05,7.61646]
[1779586036448,42.77,76784.38,145.8,-0.06496,5e-05,7.67931]
[1779586038604,42.77,76777.4,145.8,-0.06531,5e-05,7.71012]
[1779586044880,42.77,76776.49,145.8,-0.06536,5e-05,7.71475]
[1779586049221,42.77,76780.57,145.8,-0.06516,5e-05,7.69708]
[1779586054951,42.77,76780.45,145.8,-0.06515,5e-05,7.69474]
[1779586059987,42.78,76778.84,145.8,-0.06523,5e-05,7.70242]
[1779586060760,42.78,76778.84,145.8,-0.06523,5e-05,7.70242]
[1779586071072,42.78,76780.46,145.8,-0.06517,5e-05,7.69667]
[1779586076107,42.78,76780.52,145.8,-0.06517,5e-05,7.69702]
[1779586081142,42.78,76779.45,145.8,-0.06523,5e-05,7.70236]
[1779586088191,42.78,76780.44,145.8,-0.06519,5e-05,7.69886]
[1779586089480,42.78,76780.44,145.8,-0.06519,5e-05,7.69886]
[1779586089573,42.78,76780.24,145.8,-0.0652,5e-05,7.69986]
[1779586089810,42.78,76780.24,145.8,-0.0652,5e-05,7.69986]
[1779586090205,42.78,76780.82,145.8,-0.06518,5e-05,7.69744]
[1779586092197,42.79,76781.06,145.8,-0.06517,5e-05,7.69652]
[1779586094276,42.79,76784.71,145.8,-0.06499,5e-05,7.68077]
[1779586094304,42.79,76790.96,145.8,-0.06469,5e-05,7.65354]
[1779586095696,42.79,76790.96,145.8,-0.06469,5e-05,7.65354]
[1779586095718,42.79,76795.9,145.8,-0.06444,5e-05,7.6317]
[1779586096175,42.79,76795.9,145.8,-0.06444,5e-05,7.6317]
[1779586096247,42.79,76796.38,145.8,-0.06442,5e-05,7.62983]
[1779586096847,42.79,76796.38,145.8,-0.06442,5e-05,7.62983]
[1779586097254,42.79,76797.73,145.8,-0.06436,5e-05,7.62374]
[1779586102289,42.79,76796.07,145.8,-0.06445,5e-05,7.63215]
[1779586107324,42.79,76795.0,145.8,-0.06451,5e-05,7.63795]
[1779586112359,42.79,76793.06,145.8,-0.06459,5e-05,7.64369]
[1779586117394,42.8,76795.52,145.8,-0.06448,5e-05,7.63405]
[1779586118332,42.8,76795.52,145.8,-0.06448,5e-05,7.63405]
[1779586118795,42.8,76795.52,145.8,-0.06448,5e-05,7.63405]
[1779586118401,42.8,76795.51,145.8,-0.06449,5e-05,7.63432]
[1779586119545,42.8,76795.61,145.8,-0.06448,5e-05,7.63412]
[1779586120413,42.8,76795.61,145.8,-0.06448,5e-05,7.63412]
[1779586120514,42.8,76795.61,145.8,-0.06449,5e-05,7.63434]
[1779586123448,42.8,76795.56,145.8,-0.06448,5e-05,7.63416]
[1779586123523,42.8,76794.83,145.8,-0.06452,5e-05,7.63715]
[1779586125583,42.8,76795.1,145.8,-0.06451,5e-05,7.63619]
[1779586125614,42.8,76795.1,145.8,-0.06451,5e-05,7.63642]
[1779586126287,42.8,76795.1,145.8,-0.06451,5e-05,7.63642]
[1779586126635,42.8,76795.1,145.8,-0.06451,5e-05,7.63642]
[1779586127247,42.8,76795.1,145.8,-0.06451,5e-05,7.63622]
[1779586127290,42.8,76795.1,145.8,-0.0645,5e-05,7.63601]
[1779586130965,42.8,76794.83,145.8,-0.06452,5e-05,7.63765]
[1779586131492,42.8,76803.48,145.8,-0.06411,5e-05,7.60034]
[1779586132084,42.8,76803.48,145.8,-0.06411,5e-05,7.60034]
[1779586132499,42.8,76805.28,145.8,-0.06402,5e-05,7.59235]
[1779586137533,42.8,76806.12,145.8,-0.064,5e-05,7.5902]
[1779586142569,42.81,76808.25,145.8,-0.06391,5e-05,7.58252]
[1779586147604,42.81,76807.91,145.8,-0.06394,5e-05,7.58564]
[1779586152639,42.81,76808.62,145.8,-0.06393,5e-05,7.58413]
[1779586157673,42.82,76808.98,145.8,-0.06393,5e-05,7.58411]
[1779586162709,42.82,76809.22,145.8,-0.06393,5e-05,7.5846]
[1779586164250,42.82,76809.22,145.8,-0.06393,5e-05,7.5846]
[1779586164723,42.82,76809.13,145.8,-0.06394,5e-05,7.58559]
[1779586168220,42.82,76809.49,145.8,-0.06392,5e-05,7.58361]
[1779586173786,42.82,76809.46,145.8,-0.06388,5e-05,7.57908]
[1779586176406,42.82,76814.95,145.8,-0.06362,5e-05,7.55495]
[1779586176567,42.82,76814.95,145.8,-0.06362,5e-05,7.55495]
[1779586179520,42.82,76815.85,145.8,-0.06357,5e-05,7.55074]
[1779586179828,42.82,76818.11,145.8,-0.06346,5e-05,7.54083]
[1779586180715,42.82,76818.11,145.8,-0.06346,5e-05,7.54083]
[1779586180836,42.82,76820.67,145.8,-0.06334,5e-05,7.53009]
[1779586185870,42.82,76822.28,145.8,-0.06326,5e-05,7.52296]
[1779586190905,42.82,76815.99,145.8,-0.06356,5e-05,7.54999]
[1779586195940,42.82,76814.45,145.8,-0.06363,5e-05,7.55633]
[1779586200976,42.82,76814.27,145.8,-0.06364,5e-05,7.55676]
[1779586206011,42.82,76814.99,145.8,-0.0636,5e-05,7.55332]
[1779586211046,42.82,76811.1,145.8,-0.06378,5e-05,7.56989]
[1779586215576,42.82,76802.15,145.8,-0.06421,5e-05,7.60861]
[1779586215655,42.81,76801.61,145.8,-0.06424,5e-05,7.6107]
[1779586216604,42.81,76801.61,145.8,-0.06424,5e-05,7.6107]
[1779586216671,42.82,76800.14,145.8,-0.06431,5e-05,7.6174]
[1779586217603,42.82,76800.14,145.8,-0.06431,5e-05,7.6174]
[1779586217645,42.81,76800.83,145.8,-0.06427,5e-05,7.61422]
[1779586223130,42.82,76799.9,145.8,-0.06434,5e-05,7.61981]
[1779586225285,42.82,76799.93,145.8,-0.06433,5e-05,7.61968]
[1779586225327,42.82,76799.93,145.8,-0.06434,5e-05,7.62016]
[1779586230490,42.82,76800.04,145.8,-0.06433,5e-05,7.61894]
[1779586235644,42.82,76787.81,145.8,-0.06488,5e-05,7.66774]
[1779586240512,42.81,76781.65,145.8,-0.06517,5e-05,7.69317]
[1779586246339,42.81,76783.36,145.8,-0.06507,5e-05,7.68394]
[1779586252334,42.8,76783.57,145.8,-0.06503,5e-05,7.6811]
[1779586257369,42.8,76783.49,145.8,-0.06502,5e-05,7.68013]
[1779586262403,42.8,76783.54,145.8,-0.06501,5e-05,7.6786]
[1779586267441,42.79,76783.27,145.8,-0.06501,5e-05,7.6785]
[1779586271363,42.79,76785.4,145.8,-0.06489,5e-05,7.6684]
[1779586276504,42.79,76784.82,145.8,-0.06491,5e-05,7.66951]
[1779586281538,42.78,76784.42,145.8,-0.06491,5e-05,7.67007]
[1779586286574,42.78,76784.93,145.8,-0.06487,5e-05,7.66664]
[1779586293623,42.78,76784.41,145.8,-0.06485,5e-05,7.66346]
[1779586298658,42.77,76786.45,145.8,-0.06474,5e-05,7.6534]
[1779586303693,42.77,76785.83,145.8,-0.06476,5e-05,7.65503]
[1779586308728,42.77,76785.38,145.8,-0.06477,5e-05,7.65592]
[1779586313765,42.77,76784.47,145.8,-0.0648,5e-05,7.65881]
[1779586319805,42.76,76781.74,145.8,-0.06492,5e-05,7.66935]
[1779586324840,42.76,76783.06,145.8,-0.06484,5e-05,7.66241]
[1779586328238,42.76,76786.93,145.8,-0.06465,5e-05,7.64478]
[1779586328310,42.76,76786.93,145.8,-0.06465,5e-05,7.64478]
[1779586334911,42.76,76798.83,145.8,-0.06406,5e-05,7.5919]
[1779586336459,42.76,76798.8,145.8,-0.06406,5e-05,7.59192]
[1779586341961,42.75,76798.34,145.8,-0.06407,5e-05,7.59321]
[1779586346996,42.75,76796.21,145.8,-0.06417,5e-05,7.60185]
[1779586347356,42.75,76796.21,145.8,-0.06417,5e-05,7.60185]
[1779586352627,42.75,76792.97,145.8,-0.06429,5e-05,7.61136]
[1779586358073,42.75,76795.7,145.8,-0.06415,5e-05,7.59833]
[1779586363108,42.75,76796.03,145.8,-0.06412,5e-05,7.59608]
[1779586369150,42.74,76795.45,145.8,-0.06414,5e-05,7.59762]
[1779586374965,42.74,76795.82,145.8,-0.06411,5e-05,7.59533]
[1779586375448,42.74,76795.82,145.8,-0.06411,5e-05,7.59499]
[1779586381234,42.74,76797.28,145.8,-0.06403,5e-05,7.58765]
[1779586387276,42.74,76800.85,145.8,-0.06384,5e-05,7.57112]
[1779586392311,42.73,76802.59,145.8,-0.06375,5e-05,7.56274]
[1779586397346,42.73,76802.89,145.8,-0.06373,5e-05,7.56089]
[1779586402381,42.73,76806.2,145.8,-0.06357,5e-05,7.54603]
[1779586405768,42.73,76810.09,145.8,-0.06338,5e-05,7.52899]
[1779586411445,42.73,76820.6,145.8,-0.06285,5e-05,7.4798]
[1779586416480,42.73,76819.68,145.8,-0.0629,5e-05,7.48404]
[1779586423529,42.73,76819.96,145.8,-0.06289,5e-05,7.48324]
[1779586428564,42.73,76820.69,145.8,-0.06286,5e-05,7.48046]
[1779586436623,42.74,76820.6,145.8,-0.06287,5e-05,7.48157]
[1779586441658,42.74,76823.02,145.8,-0.06276,5e-05,7.47165]
[1779586446693,42.74,76823.57,145.8,-0.06274,5e-05,7.46989]
[1779586451728,42.74,76823.43,145.8,-0.06275,5e-05,7.47111]
[1779586457033,42.74,76824.08,145.8,-0.06273,5e-05,7.46879]
[1779586463164,42.74,76829.37,145.8,-0.06248,5e-05,7.44686]
[1779586470489,42.75,76826.12,145.8,-0.06265,5e-05,7.46216]
[1779586478033,42.75,76825.75,145.8,-0.06265,5e-05,7.46036]
[1779586483952,42.75,76826.87,145.8,-0.06261,5e-05,7.45692]
[1779586488987,42.75,76826.99,145.8,-0.06261,5e-05,7.45705]
[1779586494025,42.75,76824.8,145.8,-0.06272,5e-05,7.4671]
[1779586498884,42.76,76824.4,145.8,-0.06274,5e-05,7.46924]
[1779586504095,42.76,76824.0,145.8,-0.06277,5e-05,7.47154]
[1779586509129,42.76,76822.89,145.8,-0.06283,5e-05,7.47679]
[1779586514164,42.76,76821.08,145.8,-0.06292,5e-05,7.48498]
[1779586520207,42.76,76821.16,145.8,-0.06292,5e-05,7.48501]
[1779586530456,42.76,76821.16,145.8,-0.06292,5e-05,7.48501]
[1779586536321,42.76,76819.17,145.8,-0.06299,5e-05,7.49084]
[1779586541356,42.76,76817.43,145.8,-0.06308,5e-05,7.49863]
[1779586546391,42.76,76811.23,145.8,-0.06338,5e-05,7.52576]
[1779586553440,42.76,76807.53,145.8,-0.06356,5e-05,7.54175]
[1779586558476,42.76,76808.51,145.8,-0.06351,5e-05,7.53731]
[1779586563511,42.76,76809.18,145.8,-0.06347,5e-05,7.53425]
[1779586568546,42.76,76816.31,145.8,-0.06313,5e-05,7.50317]
[1779586573581,42.76,76817.69,145.8,-0.06307,5e-05,7.49732]
[1779586578616,42.76,76817.41,145.8,-0.06308,5e-05,7.49864]
[1779586583651,42.76,76816.25,145.8,-0.06314,5e-05,7.50371]
[1779586588686,42.76,76816.91,145.8,-0.0631,5e-05,7.50088]
[1779586593721,42.76,76814.0,145.8,-0.06322,5e-05,7.5098]
[1779586598755,42.76,76813.75,145.8,-0.06323,5e-05,7.51091]
[1779586603791,42.76,76813.52,145.8,-0.06324,5e-05,7.51193]
[1779586608826,42.76,76813.58,145.8,-0.06324,5e-05,7.51171]
[1779586613861,42.76,76814.04,145.8,-0.06322,5e-05,7.50974]
[1779586618896,42.76,76816.3,145.8,-0.06311,5e-05,7.50007]
[1779586623931,42.76,76817.04,145.8,-0.06308,5e-05,7.49704]
[1779586628966,42.76,76816.57,145.8,-0.0631,5e-05,7.49928]
[1779586634001,42.77,76816.35,145.8,-0.06311,5e-05,7.50046]
[1779586639036,42.77,76815.75,145.8,-0.06314,5e-05,7.50328]
[1779586644071,42.77,76815.95,145.8,-0.06314,5e-05,7.50263]
[1779586649106,42.77,76816.47,145.8,-0.06312,5e-05,7.50063]
[1779586654142,42.77,76816.69,145.8,-0.06308,5e-05,7.49619]
[1779586658176,42.77,76803.99,145.8,-0.06369,5e-05,7.55154]
[1779586663211,42.77,76801.53,145.8,-0.06381,5e-05,7.562]
[1779586669253,42.77,76803.18,145.8,-0.06372,5e-05,7.55448]
[1779586671524,42.77,76802.12,145.8,-0.06377,5e-05,7.55896]
[1779586677309,42.77,76802.85,145.8,-0.06373,5e-05,7.55535]
[1779586682344,42.76,76804.12,145.8,-0.06367,5e-05,7.54943]
[1779586684596,42.76,76805.68,145.8,-0.06359,5e-05,7.5425]
[1779586687087,42.76,76817.76,145.8,-0.06301,5e-05,7.49002]
[1779586695449,42.76,76820.53,145.8,-0.06288,5e-05,7.47835]
[1779586698326,42.77,76820.06,145.8,-0.06291,5e-05,7.4805]
[1779586703507,42.77,76821.92,145.8,-0.06282,5e-05,7.47287]
[1779586708542,42.77,76821.01,145.8,-0.06287,5e-05,7.47726]
[1779586713577,42.77,76820.59,145.8,-0.06287,5e-05,7.47572]
[1779586722640,42.77,76820.29,145.8,-0.06289,5e-05,7.47782]
[1779586727675,42.77,76819.07,145.8,-0.06295,5e-05,7.48343]
[1779586732710,42.77,76818.45,145.8,-0.06298,5e-05,7.48645]
[1779586738003,42.77,76819.52,145.8,-0.06294,5e-05,7.48209]
[1779586743789,42.77,76815.55,145.8,-0.06313,5e-05,7.49967]
[1779586744825,42.77,76815.55,145.8,-0.06313,5e-05,7.49967]
[1779586750838,42.77,76815.1,145.8,-0.06316,5e-05,7.50193]
[1779586754997,42.77,76813.46,145.8,-0.06324,5e-05,7.50916]
[1779586760908,42.78,76817.1,145.8,-0.06306,5e-05,7.49357]
[1779586765943,42.78,76816.26,145.8,-0.0631,5e-05,7.49736]
[1779586770981,42.78,76815.92,145.8,-0.06312,5e-05,7.499]
[1779586776016,42.78,76816.12,145.8,-0.06309,5e-05,7.49457]
[1779586785252,42.78,76815.81,145.8,-0.0631,5e-05,7.496]
[1779586785282,42.78,76815.81,145.8,-0.0631,5e-05,7.496]
[1779586786784,42.78,76815.81,145.8,-0.06311,5e-05,7.49632]
[1779586793134,42.78,76814.7,145.8,-0.06316,5e-05,7.50133]
[1779586802199,42.78,76814.33,145.8,-0.06318,5e-05,7.5032]
[1779586807234,42.78,76814.7,145.8,-0.06317,5e-05,7.50176]
[1779586812269,42.78,76814.63,145.8,-0.06317,5e-05,7.50222]
[1779586817307,42.78,76813.98,145.8,-0.0632,5e-05,7.50514]
[1779586822342,42.78,76805.4,145.8,-0.06362,5e-05,7.54245]
[1779586827377,42.78,76802.93,145.8,-0.06373,5e-05,7.55287]
[1779586832412,42.78,76801.01,145.8,-0.06379,5e-05,7.55709]
[1779586837447,42.78,76790.88,145.8,-0.06428,5e-05,7.60077]
[1779586839462,42.78,76774.93,145.8,-0.06505,5e-05,7.67032]
[1779586840846,42.78,76765.22,145.8,-0.06553,5e-05,7.71276]
[1779586841605,42.77,76765.16,145.8,-0.06553,5e-05,7.71271]
[1779586843763,42.77,76765.06,145.8,-0.06553,5e-05,7.71251]
[1779586849535,42.77,76766.52,145.8,-0.06543,5e-05,7.70421]
[1779586850602,42.77,76766.52,145.8,-0.06543,5e-05,7.70421]
[1779586860528,42.76,76764.53,145.8,-0.0655,5e-05,7.71001]
[1779586861109,42.76,76765.68,145.8,-0.06544,5e-05,7.70464]
[1779586861144,42.76,76765.68,145.8,-0.06544,5e-05,7.70464]
[1779586866654,42.76,76764.78,145.8,-0.06546,5e-05,7.70681]
[1779586871692,42.75,76761.0,145.8,-0.06563,5e-05,7.72196]
[1779586876732,42.75,76763.46,145.8,-0.0655,5e-05,7.70955]
[1779586881767,42.74,76761.12,145.8,-0.06559,5e-05,7.71834]
[1779586886802,42.74,76758.3,145.8,-0.06571,5e-05,7.72882]
[1779586891837,42.74,76756.84,145.8,-0.06574,5e-05,7.72978]
[1779586896873,42.73,76756.91,145.8,-0.06572,5e-05,7.72785]
[1779586902042,42.73,76755.03,145.8,-0.0658,5e-05,7.73484]
[1779586907949,42.72,76755.53,145.8,-0.06575,5e-05,7.73035]
[1779586912984,42.72,76754.37,145.8,-0.06579,5e-05,7.7339]
[1779586918020,42.71,76754.59,145.8,-0.06576,5e-05,7.73137]
[1779586923055,42.71,76758.56,145.8,-0.06554,5e-05,7.71235]
[1779586928090,42.71,76758.26,145.8,-0.06554,5e-05,7.71232]
[1779586933125,42.7,76754.76,145.8,-0.0657,5e-05,7.72642]
[1779586938160,42.7,76746.74,145.8,-0.06608,5e-05,7.76025]
[1779586940294,42.7,76743.42,145.8,-0.06625,5e-05,7.77462]
[1779586940329,42.7,76743.42,145.8,-0.06625,5e-05,7.77462]
[1779586941583,42.7,76742.09,145.8,-0.06631,5e-05,7.78015]
[1779586941643,42.7,76734.36,145.8,-0.06669,5e-05,7.81409]
[1779586947228,42.7,76741.56,145.8,-0.06633,5e-05,7.78206]
[1779586948605,42.7,76741.56,145.8,-0.06633,5e-05,7.78206]
[1779586948707,42.7,76744.66,145.8,-0.06618,5e-05,7.76838]
[1779586953655,42.69,76744.89,145.8,-0.06612,5e-05,7.76214]
[1779586954276,42.69,76745.06,145.8,-0.06611,5e-05,7.76093]
[1779586959311,42.69,76745.4,145.8,-0.06608,5e-05,7.75887]
[1779586964347,42.69,76746.78,145.8,-0.06601,5e-05,7.75223]
[1779586970381,42.69,76746.34,145.8,-0.06603,5e-05,7.75381]
[1779586975424,42.69,76744.79,145.8,-0.0661,5e-05,7.76001]
[1779586980459,42.69,76741.92,145.8,-0.06623,5e-05,7.77222]
[1779586985494,42.69,76733.8,145.8,-0.06663,5e-05,7.80764]
[1779586985962,42.69,76733.8,145.8,-0.06663,5e-05,7.80764]
[1779586986292,42.69,76733.8,145.8,-0.06663,5e-05,7.80764]
[1779586995565,42.68,76729.81,145.8,-0.06681,5e-05,7.82347]
[1779587000600,42.68,76724.26,145.8,-0.06708,5e-05,7.84713]
[1779587001062,42.68,76724.26,145.8,-0.06708,5e-05,7.84713]
[1779587002947,42.68,76724.74,145.8,-0.06705,5e-05,7.84471]
[1779587007951,42.67,76723.3,145.8,-0.06711,5e-05,7.85007]
[1779587009562,42.67,76723.08,145.8,-0.06712,5e-05,7.85078]
[1779587011649,42.67,76724.98,145.8,-0.06702,5e-05,7.84199]
[1779587016714,42.67,76731.14,145.8,-0.06667,5e-05,7.8095]
[1779587021748,42.67,76732.09,145.8,-0.06661,5e-05,7.80431]
[1779587026784,42.67,76731.67,145.8,-0.06662,5e-05,7.80526]
[1779587031819,42.66,76731.25,145.8,-0.06663,5e-05,7.80623]
[1779587036854,42.66,76733.46,145.8,-0.06651,5e-05,7.79557]
[1779587041889,42.66,76732.51,145.8,-0.06655,5e-05,7.79905]
[1779587046924,42.66,76736.71,145.8,-0.06634,5e-05,7.77971]
[1779587051959,42.66,76733.96,145.8,-0.06647,5e-05,7.79131]
[1779587056994,42.65,76733.8,145.8,-0.06647,5e-05,7.79123]
[1779587062051,42.65,76726.54,145.8,-0.06682,5e-05,7.82276]
[1779587067488,42.65,76727.99,145.8,-0.06674,5e-05,7.81578]
[1779587071087,42.65,76732.96,145.8,-0.06649,5e-05,7.79295]
[1779587073687,42.65,76730.88,145.8,-0.06656,5e-05,7.79811]
[1779587079171,42.65,76725.42,145.8,-0.06682,5e-05,7.82139]
[1779587084207,42.64,76727.03,145.8,-0.06673,5e-05,7.81342]
[1779587089243,42.64,76725.82,145.8,-0.06678,5e-05,7.81803]
[1779587090763,42.64,76725.82,145.8,-0.06678,5e-05,7.81803]
[1779587094912,42.64,76736.38,145.8,-0.06625,5e-05,7.77045]
[1779587100320,42.64,76737.48,145.8,-0.06619,5e-05,7.76508]
[1779587102003,42.64,76737.35,145.8,-0.06619,5e-05,7.76558]
[1779587107369,42.64,76738.52,145.8,-0.06613,5e-05,7.75991]
[1779587112404,42.64,76738.19,145.8,-0.06614,5e-05,7.76099]
[1779587118086,42.64,76736.31,145.8,-0.06623,5e-05,7.76897]
[1779587120119,42.64,76749.68,145.8,-0.06556,5e-05,7.70952]
[1779587128516,42.64,76749.56,145.8,-0.06557,5e-05,7.71001]
[1779587132265,42.64,76746.12,145.8,-0.06571,5e-05,7.72135]
[1779587132736,42.64,76746.12,145.8,-0.06571,5e-05,7.72135]
[1779587132814,42.64,76742.72,145.8,-0.06588,5e-05,7.73637]
[1779587133713,42.64,76742.72,145.8,-0.06588,5e-05,7.73637]
[1779587133820,42.64,76742.72,145.8,-0.06588,5e-05,7.73637]
[1779587133785,42.64,76740.41,145.8,-0.066,5e-05,7.74692]
[1779587139593,42.64,76733.06,145.8,-0.06637,5e-05,7.78027]
[1779587144628,42.64,76727.62,145.8,-0.06665,5e-05,7.80482]
[1779587149663,42.64,76724.3,145.8,-0.06682,5e-05,7.81979]
[1779587154698,42.64,76713.37,145.8,-0.06737,5e-05,7.86849]
[1779587157721,42.64,76727.89,145.8,-0.06664,5e-05,7.80362]
[1779587162026,42.64,76725.55,145.8,-0.06675,5e-05,7.81415]
[1779587162547,42.64,76725.55,145.8,-0.06675,5e-05,7.81415]
[1779587164891,42.64,76725.52,145.8,-0.06676,5e-05,7.8143]
[1779587166628,42.64,76720.62,145.8,-0.067,5e-05,7.83593]
[1779587166784,42.64,76736.43,145.8,-0.0662,5e-05,7.76535]
[1779587167248,42.64,76736.43,145.8,-0.0662,5e-05,7.76535]
[1779587168684,42.64,76746.78,145.8,-0.06568,5e-05,7.71915]
[1779587168686,42.64,76746.78,145.8,-0.06568,5e-05,7.71915]
[1779587168798,42.64,76747.21,145.8,-0.06566,5e-05,7.71698]
[1779587169518,42.64,76747.21,145.8,-0.06566,5e-05,7.71698]
[1779587170270,42.64,76743.19,145.8,-0.06586,5e-05,7.73485]
[1779587171628,42.64,76739.24,145.8,-0.06606,5e-05,7.7524]
[1779587173812,42.64,76735.54,145.8,-0.06625,5e-05,7.76902]
[1779587178869,42.64,76728.06,145.8,-0.06662,5e-05,7.80267]
[1779587182897,42.64,76716.68,145.8,-0.0672,5e-05,7.85338]
[1779587187932,42.64,76730.96,145.8,-0.06648,5e-05,7.78945]
[1779587192967,42.64,76728.49,145.8,-0.06657,5e-05,7.79684]
[1779587198002,42.64,76720.86,145.8,-0.06696,5e-05,7.8309]
[1779587203048,42.64,76716.94,145.8,-0.06715,5e-05,7.84818]
[1779587208083,42.64,76726.55,145.8,-0.06667,5e-05,7.80515]
[1779587213316,42.64,76734.17,145.8,-0.06629,5e-05,7.77136]
[1779587219161,42.64,76741.52,145.8,-0.06593,5e-05,7.73963]
[1779587224197,42.64,76744.86,145.8,-0.06577,5e-05,7.72556]
[1779587224989,42.64,76744.86,145.8,-0.06577,5e-05,7.72556]
[1779587230239,42.64,76745.77,145.8,-0.06574,5e-05,7.72259]
[1779587236281,42.65,76745.35,145.8,-0.06577,5e-05,7.72553]
[1779587241316,42.65,76745.25,145.8,-0.06578,5e-05,7.72688]
[1779587242492,42.65,76745.25,145.8,-0.06578,5e-05,7.72688]
[1779587248365,42.65,76745.72,145.8,-0.06577,5e-05,7.72555]
[1779587249601,42.65,76745.72,145.8,-0.06577,5e-05,7.72555]
[1779587255414,42.65,76745.58,145.8,-0.06576,5e-05,7.72353]
[1779587258198,42.65,76745.6,145.8,-0.06576,5e-05,7.72381]
[1779587258347,42.65,76745.6,145.8,-0.06576,5e-05,7.72381]
[1779587259157,42.65,76748.1,145.8,-0.06564,5e-05,7.71294]
[1779587259442,42.66,76756.12,145.8,-0.06525,5e-05,7.67765]
[1779587264477,42.65,76757.4,145.8,-0.06517,5e-05,7.67112]
[1779587266551,42.65,76757.89,145.8,-0.06515,5e-05,7.66877]
[1779587266612,42.65,76757.89,145.8,-0.06514,5e-05,7.66858]
[1779587268832,42.65,76749.31,145.8,-0.06557,5e-05,7.70657]
[1779587272311,42.65,76747.77,145.8,-0.06565,5e-05,7.71393]
[1779587274771,42.65,76747.76,145.8,-0.06566,5e-05,7.71431]
[1779587286633,42.66,76748.95,145.8,-0.06561,5e-05,7.71011]
[1779587291668,42.66,76748.7,145.8,-0.06563,5e-05,7.71165]
[1779587296120,42.66,76748.62,145.8,-0.06563,5e-05,7.71232]
[1779587305768,42.66,76749.86,145.8,-0.06558,5e-05,7.70766]
[1779587310803,42.66,76754.93,145.8,-0.06534,5e-05,7.68589]
[1779587315838,42.66,76756.08,145.8,-0.06526,5e-05,7.67759]
[1779587319509,42.66,76756.08,145.8,-0.06526,5e-05,7.67759]
[1779587324901,42.67,76760.02,145.8,-0.06507,5e-05,7.66128]
[1779587329936,42.67,76768.56,145.8,-0.06466,5e-05,7.62443]
[1779587335406,42.67,76770.97,145.8,-0.06455,5e-05,7.61461]
[1779587340864,42.67,76771.37,145.8,-0.06455,5e-05,7.614]
[1779587341015,42.67,76771.18,145.8,-0.06456,5e-05,7.61502]
[1779587346050,42.67,76765.84,145.8,-0.06481,5e-05,7.63774]
[1779587351085,42.67,76765.67,145.8,-0.06481,5e-05,7.63762]
[1779587357127,42.67,76765.37,145.8,-0.06481,5e-05,7.63789]
[1779587361476,42.67,76767.57,145.8,-0.0647,5e-05,7.6277]
[1779587361577,42.67,76769.69,145.8,-0.06459,5e-05,7.61808]
[1779587368208,42.67,76771.75,145.8,-0.0645,5e-05,7.60996]
[1779587373243,42.67,76770.62,145.8,-0.06454,5e-05,7.61189]
[1779587379465,42.67,76770.17,145.8,-0.06456,5e-05,7.61447]
[1779587387341,42.67,76770.66,145.8,-0.06456,5e-05,7.61387]
[1779587392376,42.68,76772.12,145.8,-0.06449,5e-05,7.60814]
[1779587394915,42.68,76771.87,145.8,-0.06451,5e-05,7.60937]
[1779587394925,42.68,76771.87,145.8,-0.06451,5e-05,7.60937]
[1779587395013,42.68,76771.43,145.8,-0.06453,5e-05,7.61145]
[1779587396404,42.68,76783.85,145.8,-0.06392,5e-05,7.55685]
[1779587401439,42.68,76791.1,145.8,-0.06357,5e-05,7.52508]
[1779587405627,42.68,76792.44,145.8,-0.0635,5e-05,7.51922]
[1779587411509,42.68,76792.74,145.8,-0.06349,5e-05,7.51783]
[1779587415290,42.68,76790.78,145.8,-0.06358,5e-05,7.52631]
[1779587420486,42.68,76792.11,145.8,-0.06352,5e-05,7.52039]
[1779587429638,42.67,76798.37,145.8,-0.06321,5e-05,7.49301]
[1779587431498,42.67,76800.47,145.8,-0.06311,5e-05,7.48391]
[1779587438703,42.68,76798.56,145.8,-0.06318,5e-05,7.48869]
[1779587444746,42.68,76798.61,145.8,-0.06318,5e-05,7.48877]
[1779587449781,42.68,76799.89,145.8,-0.06312,5e-05,7.48354]
[1779587452802,42.68,76788.29,145.8,-0.06368,5e-05,7.53412]
[1779587457837,42.68,76790.86,145.8,-0.06356,5e-05,7.52286]
[1779587462875,42.68,76790.52,145.8,-0.06357,5e-05,7.52431]
[1779587470930,42.68,76791.49,145.8,-0.06353,5e-05,7.51998]
[1779587475965,42.68,76799.21,145.8,-0.06315,5e-05,7.48651]
[1779587476994,42.68,76799.21,145.8,-0.06315,5e-05,7.48651]
[1779587477625,42.68,76799.82,145.8,-0.06313,5e-05,7.48392]
[1779587483014,42.68,76796.68,145.8,-0.06328,5e-05,7.49785]
[1779587488050,42.68,76796.6,145.8,-0.06329,5e-05,7.49829]
[1779587493085,42.68,76796.95,145.8,-0.06324,5e-05,7.49304]
[1779587498120,42.68,76795.95,145.8,-0.06329,5e-05,7.49743]
[1779587503155,42.68,76795.92,145.8,-0.06329,5e-05,7.49754]
[1779587507183,42.68,76783.64,145.8,-0.06388,5e-05,7.55096]
[1779587512218,42.68,76783.33,145.8,-0.06389,5e-05,7.55194]
[1779587517253,42.68,76783.46,145.8,-0.06388,5e-05,7.55105]
[1779587522288,42.68,76782.85,145.8,-0.06391,5e-05,7.55339]
[1779587528789,42.68,76782.85,145.8,-0.06391,5e-05,7.55339]
[1779587534372,42.67,76788.94,145.8,-0.06361,5e-05,7.52612]
[1779587540344,42.67,76791.24,145.8,-0.0635,5e-05,7.51605]
[1779587546461,42.67,76800.04,145.8,-0.06307,5e-05,7.47793]
[1779587551498,42.68,76799.67,145.8,-0.06307,5e-05,7.47607]
[1779587556534,42.68,76799.94,145.8,-0.06306,5e-05,7.47512]
[1779587561569,42.68,76795.19,145.8,-0.06329,5e-05,7.49587]
[1779587566609,42.68,76789.26,145.8,-0.06357,5e-05,7.52163]
[1779587571644,42.68,76787.71,145.8,-0.06364,5e-05,7.52822]
[1779587576679,42.68,76789.46,145.8,-0.06356,5e-05,7.52051]
[1779587581714,42.68,76790.47,145.8,-0.06351,5e-05,7.5161]
[1779587586750,42.68,76791.25,145.8,-0.06347,5e-05,7.51275]
[1779587591785,42.68,76791.84,145.8,-0.06345,5e-05,7.51029]
[1779587596963,42.68,76797.72,145.8,-0.06316,5e-05,7.48485]
[1779587597212,42.68,76797.72,145.8,-0.06316,5e-05,7.48485]
[1779587602862,42.68,76797.79,145.8,-0.06317,5e-05,7.48501]
[1779587607899,42.68,76797.42,145.8,-0.06319,5e-05,7.48692]
[1779587612935,42.68,76792.36,145.8,-0.0634,5e-05,7.50527]
[1779587621998,42.68,76791.42,145.8,-0.06345,5e-05,7.5095]
[1779587627034,42.68,76789.61,145.8,-0.06354,5e-05,7.51738]
[1779587632069,42.68,76788.77,145.8,-0.06358,5e-05,7.52097]
[1779587637105,42.68,76788.93,145.8,-0.06357,5e-05,7.52017]
[1779587642140,42.68,76789.38,145.8,-0.06355,5e-05,7.51813]
[1779587648182,42.68,76783.09,145.8,-0.06385,5e-05,7.54533]
[1779587653218,42.68,76782.98,145.8,-0.06385,5e-05,7.54549]
[1779587658253,42.68,76787.54,145.8,-0.06363,5e-05,7.52534]
[1779587663291,42.68,76786.16,145.8,-0.06369,5e-05,7.53111]
[1779587668326,42.67,76785.89,145.8,-0.0637,5e-05,7.53197]
[1779587673361,42.67,76786.57,145.8,-0.06363,5e-05,7.5249]
[1779587678396,42.67,76783.46,145.8,-0.06378,5e-05,7.53807]
[1779587683431,42.67,76782.7,145.8,-0.06381,5e-05,7.54097]
[1779587688466,42.67,76783.43,145.8,-0.06377,5e-05,7.53735]
[1779587693501,42.67,76782.38,145.8,-0.06382,5e-05,7.54152]
[1779587698536,42.67,76785.41,145.8,-0.06367,5e-05,7.52787]
[1779587703571,42.67,76785.6,145.8,-0.06366,5e-05,7.5267]
[1779587711626,42.67,76784.38,145.8,-0.06371,5e-05,7.53145]
[1779587716662,42.67,76783.78,145.8,-0.06373,5e-05,7.53368]
[1779587721697,42.66,76779.41,145.8,-0.06394,5e-05,7.55229]
[1779587726733,42.66,76779.35,145.8,-0.06394,5e-05,7.55191]
[1779587731767,42.66,76778.32,145.8,-0.06395,5e-05,7.55209]
[1779587736802,42.66,76780.48,145.8,-0.06384,5e-05,7.54221]
[1779587741837,42.66,76789.49,145.8,-0.0634,5e-05,7.50272]
[1779587748886,42.66,76789.32,145.8,-0.06341,5e-05,7.50335]
[1779587753921,42.66,76792.11,145.8,-0.06328,5e-05,7.49114]
[1779587758956,42.66,76794.14,145.8,-0.06318,5e-05,7.4824]
[1779587763991,42.66,76790.41,145.8,-0.06336,5e-05,7.49868]
[1779587769026,42.66,76789.46,145.8,-0.0634,5e-05,7.50274]
[1779587774063,42.66,76788.96,145.8,-0.06343,5e-05,7.50485]
[1779587779099,42.66,76789.79,145.8,-0.06339,5e-05,7.50118]
[1779587784134,42.66,76789.45,145.8,-0.0634,5e-05,7.50262]
[1779587790427,42.66,76788.95,145.8,-0.06343,5e-05,7.50476]
[1779587796217,42.66,76788.62,145.8,-0.06341,5e-05,7.50233]
[1779587801253,42.66,76785.75,145.8,-0.06355,5e-05,7.51479]
[1779587806289,42.66,76780.13,145.8,-0.06382,5e-05,7.53918]
[1779587811323,42.66,76780.76,145.8,-0.06379,5e-05,7.53618]
[1779587816358,42.66,76780.05,145.8,-0.06382,5e-05,7.5391]
[1779587821400,42.66,76778.69,145.8,-0.06389,5e-05,7.54481]
[1779587826436,42.66,76777.29,145.8,-0.06395,5e-05,7.55072]
[1779587831471,42.66,76776.85,145.8,-0.06397,5e-05,7.5524]
[1779587838520,42.65,76776.78,145.8,-0.06397,5e-05,7.55234]
[1779587841376,42.65,76770.96,145.8,-0.06425,5e-05,7.57769]
[1779587841541,42.65,76768.52,145.8,-0.06437,5e-05,7.58828]
[1779587843743,42.66,76769.66,145.8,-0.06432,5e-05,7.5839]
[1779587844562,42.66,76768.92,145.8,-0.06436,5e-05,7.58745]
[1779587849596,42.65,76770.11,145.8,-0.0643,5e-05,7.58158]
[1779587854209,42.65,76771.6,145.8,-0.06419,5e-05,7.57076]
[1779587860674,42.65,76775.25,145.8,-0.064,5e-05,7.55423]
[1779587865708,42.65,76772.73,145.8,-0.06412,5e-05,7.56488]
[1779587870744,42.65,76775.92,145.8,-0.06396,5e-05,7.55068]
[1779587875779,42.65,76778.82,145.8,-0.06382,5e-05,7.53788]
[1779587880813,42.65,76779.26,145.8,-0.0638,5e-05,7.53592]
[1779587887617,42.65,76778.92,145.8,-0.06382,5e-05,7.53739]
[1779587894364,42.65,76778.96,145.8,-0.06381,5e-05,7.53722]
[1779587900489,42.65,76778.96,145.8,-0.06381,5e-05,7.53721]
[1779587908009,42.65,76773.93,145.8,-0.06406,5e-05,7.55883]
[1779587913040,42.65,76773.41,145.8,-0.06405,5e-05,7.55706]
[1779587919082,42.65,76778.99,145.8,-0.06378,5e-05,7.53252]
[1779587924117,42.65,76778.95,145.8,-0.06378,5e-05,7.53268]
[1779587929152,42.65,76782.03,145.8,-0.06363,5e-05,7.51927]
[1779587935193,42.65,76786.01,145.8,-0.06344,5e-05,7.50203]
[1779587940531,42.65,76787.04,145.8,-0.06339,5e-05,7.49774]
[1779587947277,42.65,76794.93,145.8,-0.06302,5e-05,7.46408]
[1779587953321,42.65,76794.9,145.8,-0.06302,5e-05,7.46476]
[1779587957012,42.65,76795.73,145.8,-0.06299,5e-05,7.46142]
[1779587962384,42.65,76806.55,145.8,-0.06248,5e-05,7.41545]
[1779587967419,42.66,76802.46,145.8,-0.06268,5e-05,7.43399]
[1779587972254,42.66,76797.98,145.8,-0.06287,5e-05,7.45017]
[1779587972815,42.66,76798.28,145.8,-0.06286,5e-05,7.44899]
[1779587973052,42.66,76798.28,145.8,-0.06286,5e-05,7.44899]
[1779587978496,42.66,76799.11,145.8,-0.06283,5e-05,7.44611]
[1779587983531,42.66,76799.16,145.8,-0.06283,5e-05,7.4465]
[1779587989115,42.66,76798.52,145.8,-0.06287,5e-05,7.44972]
[1779588000651,42.67,76800.43,145.8,-0.06279,5e-05,7.44283]
[1779588004647,42.67,76807.48,145.8,-0.06246,5e-05,7.4127]
[1779588009721,42.67,76809.62,145.8,-0.06237,5e-05,7.40448]
[1779588014756,42.67,76809.74,145.8,-0.06237,5e-05,7.40485]
[1779588019791,42.67,76812.12,145.8,-0.06227,5e-05,7.39547]
[1779588024826,42.68,76809.98,145.8,-0.06238,5e-05,7.4056]
[1779588030436,42.68,76813.35,145.8,-0.06223,5e-05,7.39176]
[1779588039940,42.68,76814.4,145.8,-0.06217,5e-05,7.38554]
[1779588049003,42.69,76806.88,145.8,-0.06254,5e-05,7.4194]
[1779588054052,42.69,76806.66,145.8,-0.06256,5e-05,7.42113]
[1779588060093,42.69,76806.84,145.8,-0.06256,5e-05,7.42113]
[1779588065128,42.69,76806.89,145.8,-0.06257,5e-05,7.4216]
[1779588070506,42.69,76806.85,145.8,-0.06258,5e-05,7.42232]
[1779588076205,42.7,76807.08,145.8,-0.06258,5e-05,7.42232]
[1779588081661,42.7,76810.22,145.8,-0.06243,5e-05,7.40933]
[1779588087282,42.7,76810.31,145.8,-0.06244,5e-05,7.41003]
[1779588094331,42.7,76811.16,145.8,-0.06238,5e-05,7.4037]
[1779588099370,42.71,76810.43,145.8,-0.06243,5e-05,7.40769]
[1779588106419,42.71,76809.06,145.8,-0.0625,5e-05,7.41463]
[1779588111454,42.71,76809.2,145.8,-0.0625,5e-05,7.41478]
[1779588113400,42.71,76809.2,145.8,-0.0625,5e-05,7.41478]
[1779588115196,42.71,76808.9,145.8,-0.06252,5e-05,7.41655]
[1779588120530,42.71,76808.4,145.8,-0.06256,5e-05,7.4194]
[1779588126563,42.72,76811.73,145.8,-0.06241,5e-05,7.40601]
[1779588131586,42.72,76811.69,145.8,-0.06242,5e-05,7.40681]
[1779588136198,42.72,76813.85,145.8,-0.06232,5e-05,7.39826]
[1779588136660,42.72,76813.85,145.8,-0.06232,5e-05,7.39826]
[1779588136841,42.72,76813.85,145.8,-0.06232,5e-05,7.39826]
[1779588138563,42.72,76822.1,145.8,-0.06193,5e-05,7.36306]
[1779588144689,42.72,76821.32,145.8,-0.06199,5e-05,7.36788]
[1779588154759,42.73,76821.71,145.8,-0.06196,5e-05,7.36436]
[1779588159794,42.73,76822.32,145.8,-0.06194,5e-05,7.3627]
[1779588164829,42.73,76824.45,145.8,-0.06185,5e-05,7.35455]
[1779588169863,42.74,76823.51,145.8,-0.06191,5e-05,7.35958]
[1779588175906,42.74,76823.02,145.8,-0.06194,5e-05,7.36278]
[1779588180032,42.74,76824.21,145.8,-0.06189,5e-05,7.35837]
[1779588185976,42.74,76824.18,145.8,-0.06191,5e-05,7.35963]
[1779588193025,42.75,76824.85,145.8,-0.06189,5e-05,7.35802]
[1779588198187,42.75,76822.92,145.8,-0.06199,5e-05,7.36702]
[1779588204104,42.75,76820.16,145.8,-0.06213,5e-05,7.38001]
[1779588207959,42.75,76820.16,145.8,-0.06213,5e-05,7.38001]
[1779588208402,42.75,76819.94,145.8,-0.06215,5e-05,7.38142]
[1779588214178,42.75,76812.6,145.8,-0.06248,5e-05,7.41036]
[1779588219222,42.76,76806.11,145.8,-0.06279,5e-05,7.43887]
[1779588224260,42.76,76811.51,145.8,-0.06254,5e-05,7.41614]
[1779588229296,42.76,76816.66,145.8,-0.0623,5e-05,7.39457]
[1779588234331,42.76,76819.8,145.8,-0.06216,5e-05,7.3819]
[1779588239366,42.76,76820.56,145.8,-0.06214,5e-05,7.37951]
[1779588244401,42.77,76815.97,145.8,-0.06236,5e-05,7.40011]
[1779588249436,42.77,76815.68,145.8,-0.06239,5e-05,7.40205]
[1779588254471,42.77,76817.38,145.8,-0.06231,5e-05,7.39546]
[1779588260513,42.77,76818.02,145.8,-0.06229,5e-05,7.39363]
[1779588265548,42.77,76817.5,145.8,-0.06232,5e-05,7.39663]
[1779588270584,42.78,76817.55,145.8,-0.06233,5e-05,7.39714]
[1779588275619,42.78,76814.76,145.8,-0.06244,5e-05,7.40613]
[1779588280654,42.78,76813.21,145.8,-0.06252,5e-05,7.41345]
[1779588288710,42.78,76813.82,145.8,-0.0625,5e-05,7.41179]
[1779588293745,42.78,76804.9,145.8,-0.06294,5e-05,7.45085]
[1779588298780,42.78,76805.28,145.8,-0.06292,5e-05,7.44956]
[1779588304618,42.78,76804.51,145.8,-0.06296,5e-05,7.45309]
[1779588306218,42.78,76804.01,145.8,-0.06299,5e-05,7.45554]
[1779588307940,42.78,76804.01,145.8,-0.06299,5e-05,7.45554]
[1779588313885,42.79,76800.52,145.8,-0.06316,5e-05,7.47117]
[1779588319623,42.79,76800.52,145.8,-0.06316,5e-05,7.47117]
[1779588320044,42.79,76800.52,145.8,-0.06316,5e-05,7.47117]
[1779588321270,42.79,76795.68,145.8,-0.0634,5e-05,7.49252]
[1779588326976,42.79,76789.97,145.8,-0.06367,5e-05,7.51727]
[1779588330986,42.79,76782.28,145.8,-0.06405,5e-05,7.55067]
[1779588332021,42.79,76763.96,145.8,-0.06491,5e-05,7.62675]
[1779588337057,42.78,76754.56,145.8,-0.06536,5e-05,7.66674]
[1779588337350,42.78,76754.56,145.8,-0.06536,5e-05,7.66674]
[1779588344108,42.78,76763.98,145.8,-0.06488,5e-05,7.62376]
[1779588349143,42.78,76764.69,145.8,-0.06483,5e-05,7.61966]
[1779588355185,42.77,76766.88,145.8,-0.06471,5e-05,7.60899]
[1779588360220,42.77,76774.27,145.8,-0.06434,5e-05,7.576]
[1779588361773,42.77,76774.27,145.8,-0.06434,5e-05,7.576]
[1779588367269,42.77,76776.27,145.8,-0.06424,5e-05,7.56662]
[1779588372304,42.77,76776.97,145.8,-0.0642,5e-05,7.56315]
[1779588377339,42.77,76777.28,145.8,-0.06418,5e-05,7.56145]
[1779588382374,42.77,76782.03,145.8,-0.06395,5e-05,7.54043]
[1779588387409,42.77,76783.35,145.8,-0.06388,5e-05,7.53451]
[1779588392608,42.77,76783.25,145.8,-0.06386,5e-05,7.53107]
[1779588398486,42.77,76781.38,145.8,-0.06395,5e-05,7.53899]
[1779588404224,42.77,76781.35,145.8,-0.06395,5e-05,7.53898]
[1779588410620,42.77,76780.75,145.8,-0.06397,5e-05,7.54142]
[1779588419377,42.76,76780.86,145.8,-0.06397,5e-05,7.54073]
[1779588424667,42.76,76782.97,145.8,-0.06385,5e-05,7.53078]
[1779588433732,42.76,76782.43,145.8,-0.06388,5e-05,7.53273]
[1779588436753,42.76,76798.38,145.8,-0.0631,5e-05,7.46336]
[1779588437791,42.76,76798.38,145.8,-0.0631,5e-05,7.46336]
[1779588443801,42.76,76799.6,145.8,-0.06305,5e-05,7.45861]
[1779588448837,42.76,76799.8,145.8,-0.06305,5e-05,7.45815]
[1779588453872,42.77,76799.75,145.8,-0.06302,5e-05,7.45495]
[1779588458908,42.77,76797.34,145.8,-0.06314,5e-05,7.46568]
[1779588463078,42.77,76788.84,145.8,-0.06355,5e-05,7.50265]
[1779588468978,42.77,76783.39,145.8,-0.06382,5e-05,7.52607]
[1779588473779,42.77,76783.82,145.8,-0.06379,5e-05,7.52405]
[1779588479048,42.76,76786.03,145.8,-0.06368,5e-05,7.51418]
[1779588484083,42.76,76786.64,145.8,-0.06365,5e-05,7.51151]
[1779588489118,42.76,76785.97,145.8,-0.06369,5e-05,7.51438]
[1779588494155,42.76,76786.18,145.8,-0.06367,5e-05,7.51341]
[1779588495908,42.76,76786.28,145.8,-0.06367,5e-05,7.51296]
[1779588495913,42.76,76786.28,145.8,-0.06367,5e-05,7.51296]
[1779588496169,42.76,76794.18,145.8,-0.06329,5e-05,7.47863]
[1779588497980,42.76,76795.98,145.8,-0.0632,5e-05,7.47059]
[1779588500552,42.76,76795.41,145.8,-0.06322,5e-05,7.47219]
[1779588506239,42.76,76799.71,145.8,-0.06299,5e-05,7.45216]
[1779588506351,42.76,76799.71,145.8,-0.06299,5e-05,7.45216]
[1779588507145,42.76,76799.71,145.8,-0.06299,5e-05,7.45216]
[1779588508319,42.76,76800.62,145.8,-0.06294,5e-05,7.44763]
[1779588514497,42.75,76801.76,145.8,-0.06285,5e-05,7.43749]
[1779588520338,42.75,76801.72,145.8,-0.06283,5e-05,7.43633]
[1779588523638,42.75,76802.07,145.8,-0.06281,5e-05,7.43451]
[1779588523736,42.75,76802.07,145.8,-0.06281,5e-05,7.43422]
[1779588529401,42.75,76800.9,145.8,-0.06287,5e-05,7.43989]
[1779588534664,42.75,76801.36,145.8,-0.06285,5e-05,7.43825]
[1779588534679,42.75,76801.46,145.8,-0.06285,5e-05,7.43816]
[1779588536163,42.75,76801.46,145.8,-0.06285,5e-05,7.43816]
[1779588536656,42.75,76808.43,145.8,-0.06252,5e-05,7.40785]
[1779588542494,42.75,76809.99,145.8,-0.06243,5e-05,7.40026]
[1779588549542,42.75,76809.0,145.8,-0.06247,5e-05,7.40362]
[1779588554577,42.74,76809.15,145.8,-0.06246,5e-05,7.40231]
[1779588564648,42.74,76809.39,145.8,-0.06243,5e-05,7.39985]
[1779588570691,42.74,76809.72,145.8,-0.06241,5e-05,7.39769]
[1779588576732,42.74,76809.51,145.8,-0.06238,5e-05,7.39409]
[1779588581768,42.74,76808.27,145.8,-0.06243,5e-05,7.39883]
[1779588586803,42.73,76807.37,145.8,-0.06247,5e-05,7.40209]
[1779588591838,42.73,76808.45,145.8,-0.06241,5e-05,7.39682]
[1779588596873,42.73,76808.48,145.8,-0.0624,5e-05,7.3961]
[1779588601908,42.73,76809.13,145.8,-0.06237,5e-05,7.39273]
[1779588606945,42.73,76809.23,145.8,-0.06235,5e-05,7.39176]
[1779588611490,42.73,76815.73,145.8,-0.06204,5e-05,7.36339]
[1779588611923,42.73,76815.73,145.8,-0.06204,5e-05,7.36339]
[1779588617016,42.73,76817.55,145.8,-0.06195,5e-05,7.35513]
[1779588622052,42.73,76817.89,145.8,-0.06193,5e-05,7.35338]
[1779588627087,42.73,76817.74,145.8,-0.06193,5e-05,7.35372]
[1779588633129,42.72,76813.91,145.8,-0.06208,5e-05,7.36597]
[1779588638164,42.72,76818.34,145.8,-0.06187,5e-05,7.34652]
[1779588643561,42.72,76818.55,145.8,-0.06186,5e-05,7.34537]
[1779588645430,42.72,76818.55,145.8,-0.06186,5e-05,7.34531]
[1779588651002,42.72,76819.72,145.8,-0.0618,5e-05,7.33983]
[1779588655332,42.72,76819.18,145.8,-0.06182,5e-05,7.34195]
[1779588661326,42.72,76817.32,145.8,-0.0619,5e-05,7.34945]
[1779588666361,42.72,76820.07,145.8,-0.06177,5e-05,7.33733]
[1779588667492,42.72,76820.04,145.8,-0.06177,5e-05,7.33742]
[1779588671587,42.72,76820.04,145.8,-0.06177,5e-05,7.33742]
[1779588677438,42.72,76820.31,145.8,-0.06175,5e-05,7.33589]
[1779588682473,42.72,76820.35,145.8,-0.06175,5e-05,7.33556]
[1779588687508,42.72,76820.16,145.8,-0.06176,5e-05,7.33622]
[1779588693551,42.72,76820.71,145.8,-0.0617,5e-05,7.32993]
[1779588698585,42.72,76822.19,145.8,-0.06163,5e-05,7.32354]
[1779588703620,42.72,76822.28,145.8,-0.06162,5e-05,7.32313]
[1779588711676,42.72,76822.06,145.8,-0.06163,5e-05,7.32404]
[1779588716711,42.72,76819.82,145.8,-0.06174,5e-05,7.33364]
[1779588721746,42.72,76815.31,145.8,-0.06195,5e-05,7.35297]
[1779588724891,42.72,76810.91,145.8,-0.06216,5e-05,7.37187]
[1779588730810,42.71,76808.58,145.8,-0.06226,5e-05,7.38087]
[1779588735846,42.71,76806.98,145.8,-0.06233,5e-05,7.38699]
[1779588741888,42.71,76807.69,145.8,-0.06229,5e-05,7.38298]
[1779588746923,42.71,76808.46,145.8,-0.06224,5e-05,7.37896]
[1779588749803,42.71,76808.46,145.8,-0.06224,5e-05,7.37896]
[1779588750576,42.71,76808.46,145.8,-0.06224,5e-05,7.37857]
[1779588753543,42.71,76809.28,145.8,-0.06217,5e-05,7.37101]
[1779588759008,42.7,76809.12,145.8,-0.06217,5e-05,7.37141]
[1779588764043,42.7,76809.15,145.8,-0.06217,5e-05,7.37117]
[1779588769078,42.7,76808.9,145.8,-0.06218,5e-05,7.37215]
[1779588774113,42.7,76809.07,145.8,-0.06217,5e-05,7.37134]
[1779588777773,42.7,76809.18,145.8,-0.06217,5e-05,7.37084]
[1779588778685,42.7,76809.18,145.8,-0.06217,5e-05,7.37082]
[1779588780377,42.7,76809.18,145.8,-0.06217,5e-05,7.37082]
[1779588786197,42.7,76812.71,145.8,-0.06199,5e-05,7.35515]
[1779588788865,42.7,76812.53,145.8,-0.062,5e-05,7.3558]
[1779588789964,42.7,76813.22,145.8,-0.06197,5e-05,7.35276]
[1779588791029,42.7,76813.81,145.8,-0.06194,5e-05,7.35024]
[1779588796267,42.7,76816.53,145.8,-0.06181,5e-05,7.33862]
[1779588801302,42.7,76816.82,145.8,-0.0618,5e-05,7.33753]
[1779588802821,42.7,76818.28,145.8,-0.06173,5e-05,7.33129]
[1779588803430,42.7,76818.28,145.8,-0.06173,5e-05,7.33129]
[1779588811372,42.7,76818.36,145.8,-0.0617,5e-05,7.32751]
[1779588816407,42.7,76819.2,145.8,-0.06166,5e-05,7.32406]
[1779588818959,42.7,76817.99,145.8,-0.06172,5e-05,7.3293]
[1779588819775,42.7,76817.99,145.8,-0.06172,5e-05,7.32935]
[1779588826171,42.7,76817.95,145.8,-0.06172,5e-05,7.32968]
[1779588833218,42.7,76818.1,145.8,-0.06172,5e-05,7.32895]
[1779588833566,42.7,76818.1,145.8,-0.06172,5e-05,7.32895]
[1779588836546,42.7,76818.31,145.8,-0.0617,5e-05,7.32764]
[1779588842589,42.7,76818.96,145.8,-0.06167,5e-05,7.32493]
[1779588847623,42.7,76822.29,145.8,-0.06152,5e-05,7.31077]
[1779588847920,42.7,76822.29,145.8,-0.06152,5e-05,7.31077]
[1779588848558,42.7,76822.29,145.8,-0.06152,5e-05,7.31077]
[1779588857696,42.71,76823.36,145.8,-0.06147,5e-05,7.30656]
[1779588859837,42.71,76824.3,145.8,-0.06143,5e-05,7.30257]
[1779588865367,42.71,76823.49,145.8,-0.06147,5e-05,7.30624]
[1779588870787,42.71,76823.55,145.8,-0.06147,5e-05,7.30621]
[1779588877976,42.71,76823.56,145.8,-0.06144,5e-05,7.30252]
[1779588884885,42.71,76824.75,145.8,-0.06139,5e-05,7.29774]
[1779588891934,42.71,76825.2,145.8,-0.06137,5e-05,7.2961]
[1779588896251,42.71,76825.27,145.8,-0.06136,5e-05,7.2958]
[1779588902004,42.71,76824.78,145.8,-0.06139,5e-05,7.29773]
[1779588907039,42.71,76824.67,145.8,-0.06139,5e-05,7.29794]
[1779588913081,42.71,76824.13,145.8,-0.06141,5e-05,7.29993]
[1779588918115,42.71,76823.01,145.8,-0.06146,5e-05,7.30441]
[1779588919488,42.71,76823.01,145.8,-0.06146,5e-05,7.30441]
[1779588923446,42.7,76823.35,145.8,-0.06144,5e-05,7.3027]
[1779588929194,42.7,76824.56,145.8,-0.06138,5e-05,7.29709]
[1779588934230,42.7,76824.4,145.8,-0.06136,5e-05,7.29375]
[1779588941279,42.7,76824.16,145.8,-0.06136,5e-05,7.29444]
[1779588942994,42.7,76824.16,145.8,-0.06136,5e-05,7.29444]
[1779588945664,42.7,76824.16,145.8,-0.06136,5e-05,7.29434]
[1779588946426,42.7,76824.12,145.8,-0.06136,5e-05,7.29441]
[1779588952748,42.7,76818.33,145.8,-0.06162,5e-05,7.3182]
[1779588961445,42.7,76818.81,145.8,-0.06159,5e-05,7.31506]
[1779588966480,42.69,76817.11,145.8,-0.06166,5e-05,7.32176]
[1779588977556,42.69,76817.58,145.8,-0.06163,5e-05,7.31848]
[1779588982592,42.69,76818.06,145.8,-0.0616,5e-05,7.3159]
[1779588987626,42.69,76819.25,145.8,-0.06154,5e-05,7.31033]
[1779588987783,42.69,76819.25,145.8,-0.06154,5e-05,7.31033]
[1779588992293,42.69,76819.3,145.8,-0.0615,5e-05,7.30567]
[1779588997697,42.69,76820.24,145.8,-0.06145,5e-05,7.30125]
[1779589006760,42.69,76819.07,145.8,-0.0615,5e-05,7.30586]
[1779589007937,42.69,76819.44,145.8,-0.06149,5e-05,7.30423]
[1779589009707,42.69,76818.75,145.8,-0.06152,5e-05,7.30715]
[1779589014816,42.68,76819.95,145.8,-0.06146,5e-05,7.30163]
[1779589019851,42.68,76819.48,145.8,-0.06148,5e-05,7.30346]
[1779589024886,42.68,76818.82,145.8,-0.06151,5e-05,7.3061]
[1779589029921,42.68,76818.65,145.8,-0.06151,5e-05,7.30664]
[1779589036114,42.68,76818.58,145.8,-0.06151,5e-05,7.30681]
[1779589042005,42.68,76818.2,145.8,-0.06153,5e-05,7.30807]
[1779589042839,42.68,76818.2,145.8,-0.06153,5e-05,7.30807]
[1779589048047,42.68,76820.99,145.8,-0.06139,5e-05,7.29585]
[1779589053082,42.68,76821.45,145.8,-0.06134,5e-05,7.28998]
[1779589053851,42.68,76821.45,145.8,-0.06134,5e-05,7.28998]
[1779589056117,42.68,76821.41,145.8,-0.06134,5e-05,7.29014]
[1779589062312,42.68,76821.93,145.8,-0.06131,5e-05,7.28722]
[1779589062420,42.68,76821.93,145.8,-0.06131,5e-05,7.28722]
[1779589067503,42.68,76821.46,145.8,-0.06133,5e-05,7.28905]
[1779589074763,42.68,76821.81,145.8,-0.06131,5e-05,7.28745]
[1779589080272,42.68,76821.83,145.8,-0.0613,5e-05,7.28656]
[1779589085166,42.68,76823.75,145.8,-0.06121,5e-05,7.27782]
[1779589086413,42.67,76824.17,145.8,-0.06119,5e-05,7.27591]
[1779589093364,42.67,76824.16,145.8,-0.06118,5e-05,7.27516]
[1779589098402,42.67,76824.23,145.8,-0.06117,5e-05,7.27428]
[1779589103230,42.67,76824.2,145.8,-0.06117,5e-05,7.27395]
[1779589110487,42.67,76824.55,145.8,-0.06114,5e-05,7.27152]
[1779589115138,42.67,76824.45,145.8,-0.06111,5e-05,7.26773]
[1779589120557,42.67,76825.1,145.8,-0.06107,5e-05,7.26427]
[1779589125550,42.66,76822.73,145.8,-0.06118,5e-05,7.27395]
[1779589126235,42.66,76822.73,145.8,-0.06118,5e-05,7.27383]
[1779589131634,42.66,76823.67,145.8,-0.06113,5e-05,7.26919]
[1779589136672,42.66,76823.44,145.8,-0.06113,5e-05,7.2696]
[1779589142714,42.66,76824.84,145.8,-0.06106,5e-05,7.26291]
[1779589149763,42.66,76825.19,145.8,-0.06103,5e-05,7.26068]
[1779589149945,42.66,76825.19,145.8,-0.06103,5e-05,7.26068]
[1779589155805,42.66,76824.76,145.8,-0.06105,5e-05,7.26188]
[1779589160841,42.65,76823.85,145.8,-0.06109,5e-05,7.26524]
[1779589165876,42.65,76825.11,145.8,-0.06102,5e-05,7.25929]
[1779589166044,42.65,76825.11,145.8,-0.06102,5e-05,7.25929]
[1779589171918,42.65,76825.88,145.8,-0.06095,5e-05,7.25161]
[1779589178968,42.65,76826.24,145.8,-0.06092,5e-05,7.24942]
[1779589184005,42.65,76831.59,145.8,-0.06067,5e-05,7.22614]
[1779589189037,42.65,76832.27,145.8,-0.06063,5e-05,7.22296]
[1779589194073,42.65,76831.56,145.8,-0.06066,5e-05,7.22573]
[1779589200115,42.65,76831.46,145.8,-0.06067,5e-05,7.22585]
[1779589205150,42.65,76831.25,145.8,-0.06067,5e-05,7.2265]
[1779589211192,42.64,76831.33,145.8,-0.06067,5e-05,7.22588]
[1779589216227,42.64,76831.56,145.8,-0.06065,5e-05,7.22468]
[1779589221262,42.64,76831.73,145.8,-0.06064,5e-05,7.22375]
[1779589226297,42.64,76832.11,145.8,-0.06062,5e-05,7.22192]
[1779589230571,42.64,76835.86,145.8,-0.06045,5e-05,7.20584]
[1779589234988,42.64,76851.45,145.8,-0.0597,5e-05,7.136]
[1779589235394,42.64,76851.22,145.8,-0.05971,5e-05,7.13708]
[1779589237130,42.64,76866.49,145.8,-0.05901,5e-05,7.07258]
[1779589239502,42.64,76860.95,145.8,-0.05926,5e-05,7.09601]
[1779589242073,42.64,76845.11,145.8,-0.05999,5e-05,7.16289]
[1779589251589,42.64,76843.6,145.8,-0.06005,5e-05,7.16822]
[1779589251679,42.64,76843.6,145.8,-0.06005,5e-05,7.16822]
[1779589251996,42.64,76843.6,145.8,-0.06005,5e-05,7.16822]
[1779589252328,42.64,76836.76,145.8,-0.06036,5e-05,7.19704]
[1779589252491,42.64,76819.46,145.8,-0.06118,5e-05,7.2711]
[1779589257823,42.64,76809.46,145.8,-0.06165,5e-05,7.31387]
[1779589261583,42.64,76809.46,145.8,-0.06165,5e-05,7.31371]
[1779589267603,42.64,76808.32,145.8,-0.06169,5e-05,7.3179]
[1779589269750,42.64,76805.23,145.8,-0.06184,5e-05,7.33111]
[1779589269770,42.64,76805.23,145.8,-0.06184,5e-05,7.33111]
[1779589272335,42.64,76787.65,145.8,-0.06267,5e-05,7.40655]
[1779589275127,42.63,76778.82,145.8,-0.06309,5e-05,7.44413]
[1779589277058,42.63,76774.71,145.8,-0.06329,5e-05,7.46171]
[1779589278092,42.63,76767.58,145.8,-0.06363,5e-05,7.49212]
[1779589283951,42.63,76765.31,145.8,-0.06372,5e-05,7.50012]
[1779589289764,42.62,76760.68,145.8,-0.06391,5e-05,7.51766]
[1779589295805,42.61,76761.72,145.8,-0.06381,5e-05,7.50688]
[1779589300841,42.61,76758.81,145.8,-0.06393,5e-05,7.51759]
[1779589305876,42.6,76758.6,145.8,-0.06392,5e-05,7.51647]
[1779589306290,42.6,76758.6,145.8,-0.06392,5e-05,7.51647]
[1779589310838,42.6,76743.33,145.8,-0.06465,5e-05,7.58203]
[1779589316953,42.59,76738.07,145.8,-0.06488,5e-05,7.60273]
[1779589321988,42.59,76738.77,145.8,-0.06483,5e-05,7.59783]
[1779589327041,42.59,76737.96,145.8,-0.06485,5e-05,7.59971]
[1779589332076,42.58,76736.07,145.8,-0.06493,5e-05,7.60642]
[1779589337111,42.58,76736.08,145.8,-0.06491,5e-05,7.60481]
[1779589342146,42.57,76735.94,145.8,-0.0649,5e-05,7.60392]
[1779589343930,42.57,76735.58,145.8,-0.06491,5e-05,7.60521]
[1779589344160,42.57,76731.44,145.8,-0.06512,5e-05,7.62317]
[1779589349195,42.57,76730.62,145.8,-0.06515,5e-05,7.62613]
[1779589354230,42.57,76730.62,145.8,-0.06511,5e-05,7.62176]
[1779589359265,42.57,76730.38,145.8,-0.06512,5e-05,7.62229]
[1779589364299,42.57,76728.18,145.8,-0.06522,5e-05,7.63139]
[1779589368672,42.57,76727.5,145.8,-0.06525,5e-05,7.63402]
[1779589368892,42.57,76727.5,145.8,-0.06525,5e-05,7.63402]
[1779589374370,42.56,76722.03,145.8,-0.06551,5e-05,7.65721]
[1779589376247,42.56,76721.96,145.8,-0.06552,5e-05,7.65736]
[1779589382131,42.56,76723.96,145.8,-0.06541,5e-05,7.64775]
[1779589382554,42.56,76724.29,145.8,-0.06539,5e-05,7.646]
[1779589388470,42.56,76719.5,145.8,-0.06561,5e-05,7.66602]
[1779589393777,42.56,76717.16,145.8,-0.06572,5e-05,7.67567]
[1779589399553,42.55,76707.99,145.8,-0.06617,5e-05,7.71474]
[1779589404588,42.55,76706.09,145.8,-0.06625,5e-05,7.72183]
[1779589409623,42.54,76703.32,145.8,-0.06637,5e-05,7.73272]
[1779589414658,42.54,76696.64,145.8,-0.06666,5e-05,7.75713]
[1779589417007,42.54,76698.14,145.8,-0.06658,5e-05,7.75013]
[1779589422716,42.53,76687.4,145.8,-0.0671,5e-05,7.7959]
[1779589425642,42.53,76685.43,145.8,-0.06719,5e-05,7.80396]
[1779589425863,42.53,76685.43,145.8,-0.06719,5e-05,7.80396]
[1779589429958,42.53,76679.45,145.8,-0.06748,5e-05,7.82908]
[1779589430021,42.53,76679.45,145.8,-0.06748,5e-05,7.82908]
[1779589430876,42.53,76679.49,145.8,-0.06747,5e-05,7.82846]
[1779589434418,42.52,76683.04,145.8,-0.06727,5e-05,7.81083]
[1779589439839,42.52,76679.74,145.8,-0.06741,5e-05,7.82306]
[1779589444874,42.51,76686.23,145.8,-0.06706,5e-05,7.79196]
[1779589449909,42.51,76686.05,145.8,-0.06705,5e-05,7.79081]
[1779589451494,42.51,76686.05,145.8,-0.06705,5e-05,7.79081]
[1779589456958,42.5,76686.18,145.8,-0.06701,5e-05,7.7874]
[1779589461992,42.49,76683.46,145.8,-0.06712,5e-05,7.79749]
[1779589467029,42.49,76677.71,145.8,-0.06739,5e-05,7.82109]
[1779589472064,42.48,76675.11,145.8,-0.06747,5e-05,7.82659]
[1779589477099,42.48,76675.3,145.8,-0.06744,5e-05,7.82347]
[1779589480912,42.47,76670.34,145.8,-0.06768,5e-05,7.84442]
[1779589481174,42.47,76670.34,145.8,-0.06768,5e-05,7.84442]
[1779589482443,42.47,76659.74,145.8,-0.06821,5e-05,7.89114]
[1779589482665,42.47,76659.74,145.8,-0.06821,5e-05,7.89114]
[1779589483018,42.47,76659.74,145.8,-0.06821,5e-05,7.89114]
[1779589483140,42.47,76659.35,145.8,-0.06823,5e-05,7.89234]
[1779589485545,42.47,76658.01,145.8,-0.06829,5e-05,7.89791]
[1779589485686,42.47,76658.01,145.8,-0.06829,5e-05,7.89791]
[1779589486750,42.47,76655.75,145.8,-0.0684,5e-05,7.90787]
[1779589487139,42.47,76655.75,145.8,-0.0684,5e-05,7.90787]
[1779589492206,42.47,76649.16,145.8,-0.06873,5e-05,7.93648]
[1779589497248,42.46,76651.64,145.8,-0.06859,5e-05,7.92424]
[1779589502283,42.46,76652.15,145.8,-0.06855,5e-05,7.92087]
[1779589506085,42.46,76652.3,145.8,-0.06854,5e-05,7.91955]
[1779589507558,42.46,76651.5,145.8,-0.06857,5e-05,7.92263]
[1779589509795,42.46,76651.45,145.8,-0.06857,5e-05,7.92253]
[1779589515374,42.45,76649.46,145.8,-0.06865,5e-05,7.92946]
[1779589520411,42.45,76649.29,145.8,-0.06864,5e-05,7.92852]
[1779589524883,42.45,76649.29,145.8,-0.06863,5e-05,7.92753]
[1779589524984,42.44,76649.43,145.8,-0.06862,5e-05,7.92624]
[1779589525447,42.44,76661.12,145.8,-0.06801,5e-05,7.87343]
[1779589527593,42.44,76665.68,145.8,-0.06777,5e-05,7.85232]
[1779589527694,42.44,76666.8,145.8,-0.0677,5e-05,7.84625]
[1779589533749,42.44,76655.99,145.8,-0.06823,5e-05,7.89079]
[1779589539545,42.44,76651.12,145.8,-0.06847,5e-05,7.91188]
[1779589545169,42.43,76650.38,145.8,-0.0685,5e-05,7.9146]
[1779589549448,42.43,76650.15,145.8,-0.0685,5e-05,7.91483]
[1779589549881,42.43,76650.15,145.8,-0.0685,5e-05,7.91483]
[1779589550549,42.43,76650.15,145.8,-0.0685,5e-05,7.91436]
[1779589551960,42.43,76650.19,145.8,-0.06849,5e-05,7.91418]
[1779589552705,42.43,76650.19,145.8,-0.06849,5e-05,7.91372]
[1779589552880,42.43,76650.19,145.8,-0.06849,5e-05,7.91372]
[1779589553692,42.43,76637.89,145.8,-0.06913,5e-05,7.96915]
[1779589555623,42.43,76633.2,145.8,-0.06937,5e-05,7.99022]
[1779589555706,42.43,76633.29,145.8,-0.06936,5e-05,7.98953]
[1779589560742,42.43,76627.77,145.8,-0.06966,5e-05,8.01506]
[1779589562851,42.43,76627.67,145.8,-0.06966,5e-05,8.01557]
[1779589562967,42.43,76627.67,145.8,-0.06966,5e-05,8.01557]
[1779589564602,42.43,76627.76,145.8,-0.06966,5e-05,8.01527]
[1779589569805,42.43,76630.82,145.8,-0.0695,5e-05,8.00176]
[1779589570906,42.43,76630.82,145.8,-0.0695,5e-05,8.00176]
[1779589577005,42.43,76629.94,145.8,-0.06955,5e-05,8.00625]
[1779589580487,42.43,76625.16,145.8,-0.06981,5e-05,8.02824]
[1779589585917,42.43,76622.29,145.8,-0.06996,5e-05,8.04156]
[1779589590954,42.43,76620.43,145.8,-0.07006,5e-05,8.05017]
[1779589595989,42.43,76618.56,145.8,-0.07013,5e-05,8.05489]
[1779589601025,42.43,76620.12,145.8,-0.07005,5e-05,8.04786]
[1779589606061,42.43,76626.2,145.8,-0.06973,5e-05,8.0203]
[1779589611096,42.44,76627.61,145.8,-0.06966,5e-05,8.01423]
[1779589612352,42.44,76627.61,145.8,-0.06966,5e-05,8.01423]
[1779589616839,42.44,76632.93,145.8,-0.06939,5e-05,7.99041]
[1779589617138,42.44,76634.8,145.8,-0.06929,5e-05,7.98203]
[1779589622173,42.43,76639.61,145.8,-0.06903,5e-05,7.95907]
[1779589625617,42.43,76640.37,145.8,-0.06898,5e-05,7.955]
[1779589626201,42.43,76639.95,145.8,-0.069,5e-05,7.95671]
[1779589626669,42.43,76639.95,145.8,-0.069,5e-05,7.95671]
[1779589627208,42.43,76639.87,145.8,-0.069,5e-05,7.95723]
[1779589627957,42.43,76639.87,145.8,-0.069,5e-05,7.95723]
[1779589627983,42.43,76639.87,145.8,-0.069,5e-05,7.95702]
[1779589634256,42.43,76640.13,145.8,-0.069,5e-05,7.95675]
[1779589635504,42.43,76640.09,145.8,-0.069,5e-05,7.95708]
[1779589636271,42.43,76640.73,145.8,-0.06897,5e-05,7.95396]
[1779589641306,42.43,76646.25,145.8,-0.06867,5e-05,7.92792]
[1779589646341,42.43,76646.22,145.8,-0.06866,5e-05,7.92714]
[1779589651375,42.43,76646.06,145.8,-0.06863,5e-05,7.92299]
[1779589654629,42.43,76645.81,145.8,-0.06863,5e-05,7.92353]
[1779589655404,42.42,76645.89,145.8,-0.06863,5e-05,7.92297]
[1779589656784,42.43,76640.35,145.8,-0.06892,5e-05,7.94825]
[1779589657418,42.43,76638.07,145.8,-0.06904,5e-05,7.95873]
[1779589657602,42.43,76638.07,145.8,-0.06904,5e-05,7.95873]
[1779589658425,42.43,76638.27,145.8,-0.06903,5e-05,7.95793]
[1779589664466,42.43,76638.27,145.8,-0.06904,5e-05,7.95861]
[1779589669502,42.43,76636.54,145.8,-0.06913,5e-05,7.96699]
[1779589674537,42.43,76636.26,145.8,-0.06915,5e-05,7.9688]
[1779589681587,42.43,76636.01,145.8,-0.06917,5e-05,7.97066]
[1779589686621,42.43,76626.33,145.8,-0.06969,5e-05,8.01513]
[1779589691657,42.43,76625.65,145.8,-0.06973,5e-05,8.01846]
[1779589696489,42.43,76625.3,145.8,-0.06975,5e-05,8.02022]
[1779589705754,42.44,76632.57,145.8,-0.06937,5e-05,7.98784]
[1779589706726,42.44,76632.57,145.8,-0.06937,5e-05,7.98784]
[1779589711164,42.44,76638.78,145.8,-0.06905,5e-05,7.96018]
[1779589711218,42.44,76640.75,145.8,-0.06892,5e-05,7.94767]
[1779589712323,42.44,76640.75,145.8,-0.06892,5e-05,7.94767]
[1779589712424,42.44,76641.81,145.8,-0.06887,5e-05,7.94268]
[1779589713533,42.44,76641.81,145.8,-0.06887,5e-05,7.94268]
[1779589713811,42.44,76643.0,145.8,-0.06881,5e-05,7.93747]
[1779589714967,42.44,76643.0,145.8,-0.06881,5e-05,7.93747]
[1779589715069,42.44,76642.84,145.8,-0.06881,5e-05,7.93785]
[1779589715925,42.44,76642.84,145.8,-0.06881,5e-05,7.93785]
[1779589716024,42.44,76642.69,145.8,-0.06882,5e-05,7.93872]
[1779589721867,42.44,76649.44,145.8,-0.06846,5e-05,7.90726]
[1779589726902,42.43,76650.76,145.8,-0.06838,5e-05,7.90064]
[1779589732285,42.43,76649.76,145.8,-0.06843,5e-05,7.90464]
[1779589737979,42.43,76648.66,145.8,-0.06847,5e-05,7.90859]
[1779589747042,42.43,76648.79,145.8,-0.06845,5e-05,7.90657]
[1779589760135,42.42,76649.04,145.8,-0.06841,5e-05,7.90323]
[1779589765171,42.42,76651.35,145.8,-0.06828,5e-05,7.89191]
[1779589767502,42.42,76651.44,145.8,-0.06828,5e-05,7.89133]
[1779589773226,42.42,76658.68,145.8,-0.06786,5e-05,7.85389]
[1779589778262,42.42,76659.68,145.8,-0.06781,5e-05,7.84902]
[1779589781455,42.41,76659.86,145.8,-0.0678,5e-05,7.84811]
[1779589787325,42.41,76660.83,145.8,-0.06775,5e-05,7.84349]
[1779589792359,42.41,76658.27,145.8,-0.06788,5e-05,7.85493]
[1779589797395,42.41,76657.31,145.8,-0.06792,5e-05,7.85907]
[1779589804444,42.41,76656.81,145.8,-0.06795,5e-05,7.86104]
[1779589809479,42.41,76659.77,145.8,-0.06779,5e-05,7.84752]
[1779589814514,42.41,76669.53,145.8,-0.06729,5e-05,7.80364]
[1779589816957,42.41,76668.75,145.8,-0.06733,5e-05,7.80721]
[1779589822570,42.41,76674.83,145.8,-0.06703,5e-05,7.78046]
[1779589823835,42.41,76675.04,145.8,-0.06702,5e-05,7.7796]
[1779589829619,42.42,76676.27,145.8,-0.06696,5e-05,7.7747]
[1779589832278,42.42,76676.26,145.8,-0.06693,5e-05,7.77111]
[1779589836034,42.42,76675.71,145.8,-0.06697,5e-05,7.77393]
[1779589843718,42.42,76673.47,145.8,-0.06709,5e-05,7.78505]
[1779589848753,42.42,76674.86,145.8,-0.06703,5e-05,7.77938]
[1779589853788,42.42,76670.02,145.8,-0.06728,5e-05,7.80156]
[1779589858823,42.42,76669.41,145.8,-0.06732,5e-05,7.80469]
[1779589862866,42.42,76668.94,145.8,-0.06734,5e-05,7.80703]
[1779589863286,42.42,76682.95,145.8,-0.06663,5e-05,7.74438]
[1779589864619,42.42,76682.95,145.8,-0.06663,5e-05,7.74438]
[1779589865377,42.42,76691.36,145.8,-0.0662,5e-05,7.70689]
[1779589865429,42.43,76704.65,145.8,-0.06554,5e-05,7.64796]
[1779589866644,42.43,76704.65,145.8,-0.06554,5e-05,7.64796]
[1779589871701,42.43,76711.25,145.8,-0.06522,5e-05,7.61998]
[1779589874407,42.43,76712.43,145.8,-0.06517,5e-05,7.61548]
[1779589880500,42.44,76713.43,145.8,-0.06515,5e-05,7.6136]
[1779589886638,42.44,76702.25,145.8,-0.06572,5e-05,7.66452]
[1779589886641,42.44,76702.25,145.8,-0.06572,5e-05,7.66452]
[1779589892067,42.44,76694.57,145.8,-0.06609,5e-05,7.69616]
[1779589897318,42.44,76694.39,145.8,-0.06611,5e-05,7.69756]
[1779589898529,42.44,76693.97,145.8,-0.06613,5e-05,7.69958]
[1779589899953,42.45,76686.18,145.8,-0.06653,5e-05,7.73466]
[1779589905159,42.45,76688.38,145.8,-0.06643,5e-05,7.72584]
[1779589910405,42.45,76690.08,145.8,-0.06635,5e-05,7.71906]
[1779589917244,42.45,76690.27,145.8,-0.06635,5e-05,7.71907]
[1779589922279,42.45,76690.18,145.8,-0.06636,5e-05,7.71989]
[1779589927314,42.45,76690.58,145.8,-0.06635,5e-05,7.71844]
[1779589932352,42.45,76690.98,145.8,-0.06633,5e-05,7.7169]
[1779589937387,42.46,76690.39,145.8,-0.06636,5e-05,7.71971]
[1779589943429,42.46,76686.19,145.8,-0.06658,5e-05,7.73866]
[1779589948464,42.46,76684.55,145.8,-0.06666,5e-05,7.74597]
[1779589950719,42.46,76684.21,145.8,-0.06668,5e-05,7.74748]
[1779589952539,42.46,76691.6,145.8,-0.06627,5e-05,7.71058]
[1779589957398,42.46,76700.41,145.8,-0.06583,5e-05,7.67172]
[1779589957703,42.46,76700.41,145.8,-0.06583,5e-05,7.67172]
[1779589962094,42.46,76703.16,145.8,-0.0657,5e-05,7.66014]
[1779589963350,42.46,76703.9,145.8,-0.06566,5e-05,7.65697]
[1779589965608,42.46,76703.95,145.8,-0.06566,5e-05,7.65687]
[1779589967746,42.46,76703.65,145.8,-0.06568,5e-05,7.65857]
[1779589973641,42.46,76700.95,145.8,-0.06582,5e-05,7.67129]
[1779589976758,42.46,76701.26,145.8,-0.06581,5e-05,7.67014]
[1779589981802,42.46,76704.06,145.8,-0.06568,5e-05,7.65835]
[1779589987740,42.47,76708.75,145.8,-0.06546,5e-05,7.63872]
[1779589992779,42.47,76711.62,145.8,-0.06532,5e-05,7.62714]
[1779589998822,42.47,76712.22,145.8,-0.06531,5e-05,7.62595]
[1779590003857,42.48,76713.59,145.8,-0.06526,5e-05,7.62114]
[1779590008892,42.48,76719.69,145.8,-0.06497,5e-05,7.59559]
[1779590013931,42.48,76719.82,145.8,-0.06495,5e-05,7.59266]
[1779590018965,42.49,76719.22,145.8,-0.06499,5e-05,7.59677]
[1779590024000,42.49,76719.6,145.8,-0.06499,5e-05,7.59653]
[1779590029036,42.49,76718.67,145.8,-0.06505,5e-05,7.60203]
[1779590034070,42.5,76718.64,145.8,-0.06507,5e-05,7.60351]
[1779590039105,42.5,76717.67,145.8,-0.06513,5e-05,7.60912]
[1779590040956,42.5,76718.29,145.8,-0.0651,5e-05,7.60662]
[1779590041643,42.5,76718.29,145.8,-0.0651,5e-05,7.60662]
[1779590050547,42.51,76712.11,145.8,-0.06543,5e-05,7.63592]
[1779590056225,42.51,76716.31,145.8,-0.06524,5e-05,7.61901]
[1779590061260,42.51,76720.57,145.8,-0.06504,5e-05,7.60135]
[1779590065244,42.52,76723.95,145.8,-0.06488,5e-05,7.58719]
[1779590070325,42.52,76726.0,145.8,-0.0648,5e-05,7.57983]
[1779590075360,42.52,76727.64,145.8,-0.06471,5e-05,7.57021]
[1779590080396,42.53,76726.55,145.8,-0.06478,5e-05,7.57642]
[1779590088452,42.53,76725.47,145.8,-0.06485,5e-05,7.58334]
[1779590093488,42.54,76720.95,145.8,-0.06509,5e-05,7.60452]
[1779590098527,42.54,76716.39,145.8,-0.06533,5e-05,7.62546]
[1779590105572,42.54,76716.12,145.8,-0.06536,5e-05,7.62808]
[1779590110626,42.54,76720.07,145.8,-0.06517,5e-05,7.61137]
[1779590110882,42.54,76720.07,145.8,-0.06517,5e-05,7.61137]
[1779590116982,42.55,76735.06,145.8,-0.06444,5e-05,7.54681]
[1779590124770,42.55,76734.29,145.8,-0.06451,5e-05,7.55272]
[1779590124869,42.55,76734.29,145.8,-0.06451,5e-05,7.55272]
[1779590130457,42.56,76744.22,145.8,-0.06404,5e-05,7.51101]
[1779590132369,42.56,76751.11,145.8,-0.06368,5e-05,7.47779]
[1779590132761,42.56,76751.87,145.8,-0.06365,5e-05,7.47489]
[1779590137796,42.56,76749.22,145.8,-0.06378,5e-05,7.4867]
[1779590142129,42.56,76750.54,145.8,-0.06371,5e-05,7.48099]
[1779590142831,42.56,76750.88,145.8,-0.0637,5e-05,7.47955]
[1779590147866,42.57,76751.21,145.8,-0.0637,5e-05,7.48]
[1779590152436,42.57,76752.94,145.8,-0.06364,5e-05,7.47395]
[1779590152901,42.57,76752.81,145.8,-0.06365,5e-05,7.47489]
[1779590157937,42.57,76752.24,145.8,-0.06368,5e-05,7.47826]
[1779590162972,42.57,76751.36,145.8,-0.06373,5e-05,7.4829]
[1779590172035,42.58,76751.05,145.8,-0.06376,5e-05,7.48556]
[1779590176640,42.58,76750.59,145.8,-0.06379,5e-05,7.48783]
[1779590176675,42.58,76750.59,145.8,-0.06379,5e-05,7.48821]
[1779590180799,42.58,76741.7,145.8,-0.06424,5e-05,7.5277]
[1779590185412,42.58,76741.74,145.8,-0.06425,5e-05,7.52911]
[1779590185506,42.59,76741.73,145.8,-0.06426,5e-05,7.52943]
[1779590191168,42.59,76742.94,145.8,-0.06417,5e-05,7.52074]
[1779590196204,42.59,76741.4,145.8,-0.06425,5e-05,7.528]
[1779590201239,42.59,76741.35,145.8,-0.06426,5e-05,7.52872]
[1779590205808,42.59,76741.13,145.8,-0.06428,5e-05,7.53]
[1779590205824,42.59,76741.14,145.8,-0.06428,5e-05,7.53016]
[1779590211306,42.59,76733.77,145.8,-0.06465,5e-05,7.56363]
[1779590217350,42.6,76733.38,145.8,-0.06469,5e-05,7.56705]
[1779590222387,42.6,76732.68,145.8,-0.06474,5e-05,7.5715]
[1779590227422,42.6,76733.33,145.8,-0.06472,5e-05,7.56974]
[1779590230447,42.61,76716.53,145.8,-0.06556,5e-05,7.64447]
[1779590235481,42.61,76707.19,145.8,-0.06604,5e-05,7.68626]
[1779590237132,42.61,76703.75,145.8,-0.06621,5e-05,7.70159]
[1779590242531,42.61,76686.89,145.8,-0.06706,5e-05,7.77667]
[1779590247566,42.61,76685.03,145.8,-0.06716,5e-05,7.78466]
[1779590252601,42.61,76687.58,145.8,-0.06699,5e-05,7.76914]
[1779590257636,42.6,76684.74,145.8,-0.06714,5e-05,7.78166]
[1779590263678,42.6,76684.41,145.8,-0.06715,5e-05,7.78287]
[1779590268737,42.6,76688.34,145.8,-0.06695,5e-05,7.7651]
[1779590273772,42.6,76689.07,145.8,-0.06691,5e-05,7.7617]
[1779590279813,42.6,76695.96,145.8,-0.06656,5e-05,7.73099]
[1779590285856,42.6,76695.86,145.8,-0.06657,5e-05,7.73154]
[1779590290891,42.6,76698.68,145.8,-0.06642,5e-05,7.71908]
[1779590295926,42.6,76704.26,145.8,-0.06615,5e-05,7.69455]
[1779590300961,42.61,76704.35,145.8,-0.06615,5e-05,7.69454]
[1779590305996,42.61,76704.2,145.8,-0.06616,5e-05,7.6956]
[1779590311032,42.61,76712.34,145.8,-0.06572,5e-05,7.65607]
[1779590316067,42.61,76713.81,145.8,-0.06566,5e-05,7.65032]
[1779590324599,42.61,76714.25,145.8,-0.06564,5e-05,7.64869]
[1779590330548,42.61,76714.25,145.8,-0.06566,5e-05,7.65028]
[1779590336206,42.62,76716.15,145.8,-0.06558,5e-05,7.64309]
[1779590341242,42.62,76718.29,145.8,-0.06548,5e-05,7.63437]
[1779590346277,42.62,76718.2,145.8,-0.06549,5e-05,7.63551]
[1779590353326,42.62,76719.03,145.8,-0.06546,5e-05,7.6328]
[1779590358361,42.62,76719.1,145.8,-0.06546,5e-05,7.63312]
[1779590363396,42.63,76718.03,145.8,-0.06552,5e-05,7.63846]
[1779590373465,42.63,76718.07,145.8,-0.0655,5e-05,7.63567]
[1779590378500,42.63,76709.93,145.8,-0.06592,5e-05,7.67222]
[1779590383536,42.63,76709.75,145.8,-0.06593,5e-05,7.6734]
[1779590388571,42.63,76717.24,145.8,-0.06556,5e-05,7.64075]
[1779590393606,42.63,76718.55,145.8,-0.0655,5e-05,7.63563]
[1779590398641,42.64,76718.54,145.8,-0.06551,5e-05,7.63635]
[1779590403677,42.64,76718.97,145.8,-0.0655,5e-05,7.63511]
[1779590409719,42.64,76718.28,145.8,-0.06554,5e-05,7.63899]
[1779590415761,42.64,76715.05,145.8,-0.06571,5e-05,7.65398]
[1779590420796,42.64,76715.45,145.8,-0.0657,5e-05,7.65272]
[1779590425421,42.64,76718.52,145.8,-0.06555,5e-05,7.63954]
[1779590430869,42.65,76722.6,145.8,-0.06535,5e-05,7.62233]
[1779590435904,42.65,76721.07,145.8,-0.06541,5e-05,7.62591]
[1779590440939,42.65,76719.31,145.8,-0.0655,5e-05,7.63428]
[1779590450006,42.65,76719.35,145.8,-0.06551,5e-05,7.63502]
[1779590455043,42.65,76720.31,145.8,-0.06547,5e-05,7.63124]
[1779590460078,42.65,76720.34,145.8,-0.06547,5e-05,7.63155]
[1779590463767,42.65,76720.34,145.8,-0.06547,5e-05,7.6318]
[1779590464536,42.65,76724.31,145.8,-0.06527,5e-05,7.61437]
[1779590464653,42.65,76724.31,145.8,-0.06527,5e-05,7.61437]
[1779590465113,42.65,76727.71,145.8,-0.06511,5e-05,7.59949]
[1779590465624,42.65,76727.71,145.8,-0.06511,5e-05,7.59949]
[1779590466301,42.65,76727.71,145.8,-0.06511,5e-05,7.59949]
[1779590466307,42.65,76730.06,145.8,-0.06499,5e-05,7.58894]
[1779590470307,42.65,76730.82,145.8,-0.06493,5e-05,7.58391]
[1779590471155,42.65,76731.28,145.8,-0.0649,5e-05,7.58119]
[1779590473854,42.65,76733.2,145.8,-0.0648,5e-05,7.57247]
[1779590474176,42.65,76734.25,145.8,-0.06475,5e-05,7.56773]
[1779590477408,42.64,76735.75,145.8,-0.06466,5e-05,7.55992]
[1779590478251,42.64,76735.75,145.8,-0.06466,5e-05,7.55992]
[1779590478619,42.64,76735.59,145.8,-0.06466,5e-05,7.56014]
[1779590480224,42.64,76737.66,145.8,-0.06456,5e-05,7.55066]
[1779590483679,42.64,76737.88,145.8,-0.06453,5e-05,7.5479]
[1779590484054,42.64,76737.88,145.8,-0.06453,5e-05,7.5479]
[1779590484290,42.64,76737.88,145.8,-0.06453,5e-05,7.5479]
[1779590484629,42.64,76740.86,145.8,-0.06438,5e-05,7.53439]
[1779590485372,42.64,76740.86,145.8,-0.06438,5e-05,7.53439]
[1779590490306,42.63,76753.52,145.8,-0.06373,5e-05,7.47707]
[1779590490474,42.63,76753.52,145.8,-0.06373,5e-05,7.47707]
[1779590490532,42.63,76753.52,145.8,-0.06373,5e-05,7.47707]
[1779590490989,42.63,76753.52,145.8,-0.06373,5e-05,7.47707]
[1779590492151,42.63,76751.44,145.8,-0.0638,5e-05,7.48201]
[1779590497354,42.63,76750.71,145.8,-0.06382,5e-05,7.48316]
[1779590500834,42.62,76752.19,145.8,-0.06373,5e-05,7.47568]
[1779590501381,42.62,76752.83,145.8,-0.0637,5e-05,7.47254]
[1779590506417,42.62,76752.85,145.8,-0.0637,5e-05,7.47269]
[1779590512126,42.62,76753.68,145.8,-0.06366,5e-05,7.46924]
[1779590517493,42.62,76754.0,145.8,-0.06365,5e-05,7.46816]
[1779590522529,42.62,76756.38,145.8,-0.06353,5e-05,7.45799]
[1779590527523,42.63,76756.4,145.8,-0.06353,5e-05,7.4581]
[1779590532598,42.63,76754.99,145.8,-0.06361,5e-05,7.46452]
[1779590537634,42.63,76754.79,145.8,-0.06362,5e-05,7.46566]
[1779590542669,42.63,76754.84,145.8,-0.06362,5e-05,7.46573]
[1779590544547,42.63,76755.0,145.8,-0.06361,5e-05,7.46509]
[1779590547798,42.63,76754.37,145.8,-0.06364,5e-05,7.46799]
[1779590554753,42.63,76750.76,145.8,-0.06379,5e-05,7.48013]
[1779590559788,42.63,76751.02,145.8,-0.06378,5e-05,7.47909]
[1779590561583,42.63,76751.02,145.8,-0.06378,5e-05,7.47909]
[1779590566837,42.63,76754.54,145.8,-0.06361,5e-05,7.46392]
[1779590571872,42.63,76752.6,145.8,-0.06371,5e-05,7.47258]
[1779590576907,42.63,76752.58,145.8,-0.06371,5e-05,7.47278]
[1779590578605,42.63,76752.16,145.8,-0.06373,5e-05,7.47463]
[1779590583956,42.63,76750.32,145.8,-0.06382,5e-05,7.48273]
[1779590594029,42.63,76749.51,145.8,-0.06386,5e-05,7.48638]
[1779590595628,42.63,76751.13,145.8,-0.06379,5e-05,7.47933]
[1779590601078,42.63,76751.09,145.8,-0.06379,5e-05,7.47971]
[1779590601645,42.63,76751.09,145.8,-0.06379,5e-05,7.47971]
[1779590602259,42.63,76751.09,145.8,-0.06379,5e-05,7.47971]
[1779590602341,42.63,76737.45,145.8,-0.06446,5e-05,7.53946]
[1779590605638,42.63,76733.16,145.8,-0.06467,5e-05,7.55807]
[1779590611148,42.63,76732.67,145.8,-0.06466,5e-05,7.55594]
[1779590611672,42.63,76732.67,145.8,-0.06466,5e-05,7.55594]
[1779590615117,42.63,76721.43,145.8,-0.06522,5e-05,7.60518]
[1779590616886,42.63,76719.77,145.8,-0.0653,5e-05,7.6122]
[1779590620817,42.63,76719.54,145.8,-0.0653,5e-05,7.61271]
[1779590621175,42.63,76719.54,145.8,-0.0653,5e-05,7.61271]
[1779590626258,42.62,76716.18,145.8,-0.06546,5e-05,7.6263]
[1779590629749,42.62,76716.03,145.8,-0.06546,5e-05,7.62636]
[1779590635321,42.62,76716.61,145.8,-0.06541,5e-05,7.62254]
[1779590640366,42.62,76716.43,145.8,-0.06541,5e-05,7.62225]
[1779590645401,42.61,76721.92,145.8,-0.06513,5e-05,7.59702]
[1779590650473,42.61,76721.27,145.8,-0.06515,5e-05,7.59925]
[1779590651962,42.61,76721.35,145.8,-0.06514,5e-05,7.59858]
[1779590653102,42.61,76723.23,145.8,-0.06505,5e-05,7.59013]
[1779590658493,42.61,76731.15,145.8,-0.06465,5e-05,7.55457]
[1779590660725,42.61,76731.41,145.8,-0.06463,5e-05,7.55325]
[1779590661515,42.61,76731.42,145.8,-0.06463,5e-05,7.55312]
[1779590666550,42.6,76735.66,145.8,-0.0644,5e-05,7.53218]
[1779590672319,42.6,76735.38,145.8,-0.06439,5e-05,7.53165]
[1779590677635,42.59,76735.46,145.8,-0.06432,5e-05,7.52452]
[1779590682670,42.59,76737.1,145.8,-0.06422,5e-05,7.51534]
[1779590687705,42.58,76737.57,145.8,-0.06418,5e-05,7.51137]
[1779590692740,42.58,76737.07,145.8,-0.06418,5e-05,7.5117]
[1779590697775,42.57,76736.72,145.8,-0.06418,5e-05,7.51138]
[1779590702810,42.57,76735.86,145.8,-0.0642,5e-05,7.51324]
[1779590707845,42.56,76734.78,145.8,-0.06423,5e-05,7.516]
[1779590711465,42.56,76734.81,145.8,-0.06422,5e-05,7.51507]
[1779590711566,42.56,76734.84,145.8,-0.06421,5e-05,7.51412]
[1779590716908,42.56,76730.53,145.8,-0.06442,5e-05,7.53288]
[1779590721943,42.56,76730.98,145.8,-0.0644,5e-05,7.53067]
[1779590726977,42.56,76731.64,145.8,-0.06436,5e-05,7.52757]
[1779590730868,42.56,76731.64,145.8,-0.06436,5e-05,7.52745]
[1779590731006,42.56,76732.39,145.8,-0.06429,5e-05,7.52029]
[1779590736046,42.55,76732.44,145.8,-0.06427,5e-05,7.51804]
[1779590741510,42.55,76732.44,145.8,-0.06426,5e-05,7.51685]
[1779590741611,42.55,76732.44,145.8,-0.06425,5e-05,7.51608]
[1779590743484,42.55,76732.44,145.8,-0.06425,5e-05,7.51608]
[1779590743523,42.55,76731.52,145.8,-0.06429,5e-05,7.52011]
[1779590749137,42.54,76731.72,145.8,-0.06426,5e-05,7.51692]
[1779590753422,42.54,76731.95,145.8,-0.06423,5e-05,7.51477]
[1779590753488,42.54,76731.61,145.8,-0.06425,5e-05,7.51588]
[1779590760216,42.54,76731.46,145.8,-0.06425,5e-05,7.51654]
[1779590765251,42.54,76731.52,145.8,-0.06425,5e-05,7.51629]
[1779590770286,42.54,76731.83,145.8,-0.06424,5e-05,7.51496]
[1779590775321,42.54,76731.4,145.8,-0.06426,5e-05,7.51691]
[1779590780357,42.54,76731.83,145.8,-0.06424,5e-05,7.51511]
[1779590782962,42.54,76731.57,145.8,-0.06425,5e-05,7.5163]
[1779590788412,42.54,76735.71,145.8,-0.06405,5e-05,7.49837]
[1779590793447,42.54,76735.89,145.8,-0.06401,5e-05,7.49405]
[1779590798483,42.54,76738.16,145.8,-0.06391,5e-05,7.48444]
[1779590803518,42.54,76738.68,145.8,-0.06389,5e-05,7.48254]
[1779590808553,42.54,76738.75,145.8,-0.06389,5e-05,7.48262]
[1779590814595,42.54,76738.9,145.8,-0.06388,5e-05,7.48242]
[1779590819584,42.54,76741.45,145.8,-0.06376,5e-05,7.47158]
[1779590824667,42.54,76741.35,145.8,-0.06377,5e-05,7.4726]
[1779590829703,42.55,76742.28,145.8,-0.06373,5e-05,7.46902]
[1779590834045,42.55,76745.47,145.8,-0.06358,5e-05,7.45538]
[1779590835930,42.55,76746.16,145.8,-0.06355,5e-05,7.45258]
[1779590835990,42.55,76746.54,145.8,-0.06353,5e-05,7.45103]
[1779590838347,42.55,76749.35,145.8,-0.0634,5e-05,7.43886]
[1779590838444,42.55,76750.81,145.8,-0.06332,5e-05,7.43198]
[1779590840690,42.55,76751.36,145.8,-0.06329,5e-05,7.42958]
[1779590840699,42.55,76751.61,145.8,-0.06328,5e-05,7.42876]
[1779590841838,42.55,76753.89,145.8,-0.06317,5e-05,7.41882]
[1779590847855,42.55,76760.83,145.8,-0.06283,5e-05,7.38805]
[1779590852889,42.55,76759.93,145.8,-0.06284,5e-05,7.38786]
[1779590857925,42.54,76761.24,145.8,-0.06277,5e-05,7.38191]
[1779590862960,42.54,76763.27,145.8,-0.06267,5e-05,7.3729]
[1779590867995,42.54,76762.58,145.8,-0.0627,5e-05,7.37573]
[1779590873030,42.54,76762.57,145.8,-0.0627,5e-05,7.37559]
[1779590878065,42.54,76762.61,145.8,-0.0627,5e-05,7.37521]
[1779590883099,42.54,76762.73,145.8,-0.06269,5e-05,7.37451]
[1779590888135,42.54,76754.19,145.8,-0.0631,5e-05,7.41146]
[1779590893170,42.54,76754.78,145.8,-0.06307,5e-05,7.40844]
[1779590898205,42.54,76755.05,145.8,-0.06305,5e-05,7.40687]
[1779590903240,42.54,76754.62,145.8,-0.06307,5e-05,7.40839]
[1779590908276,42.54,76754.79,145.8,-0.06306,5e-05,7.40732]
[1779590910449,42.54,76754.2,145.8,-0.06309,5e-05,7.40982]
[1779590910548,42.54,76754.03,145.8,-0.06309,5e-05,7.4105]
[1779590911864,42.54,76751.74,145.8,-0.06318,5e-05,7.41687]
[1779590912911,42.54,76749.47,145.8,-0.06329,5e-05,7.42696]
[1779590918347,42.54,76748.81,145.8,-0.06333,5e-05,7.43088]
[1779590923385,42.54,76742.91,145.8,-0.06363,5e-05,7.4574]
[1779590928420,42.54,76742.83,145.8,-0.06364,5e-05,7.4584]
[1779590929884,42.54,76742.83,145.8,-0.06364,5e-05,7.4584]
[1779590935468,42.55,76752.0,145.8,-0.06321,5e-05,7.41955]
[1779590940503,42.55,76751.76,145.8,-0.06323,5e-05,7.42161]
[1779590945539,42.55,76751.88,145.8,-0.06323,5e-05,7.42208]
[1779590950574,42.55,76748.04,145.8,-0.06343,5e-05,7.43969]
[1779590955608,42.56,76745.89,145.8,-0.06354,5e-05,7.44981]
[1779590960644,42.56,76745.37,145.8,-0.06358,5e-05,7.45278]
[1779590967695,42.56,76744.31,145.8,-0.06364,5e-05,7.45837]
[1779590972729,42.56,76744.41,145.8,-0.06361,5e-05,7.45479]
[1779590974744,42.56,76732.97,145.8,-0.06418,5e-05,7.50513]
[1779590979779,42.56,76730.71,145.8,-0.06429,5e-05,7.51527]
[1779590984814,42.56,76731.43,145.8,-0.06426,5e-05,7.51228]
[1779590989849,42.56,76730.58,145.8,-0.0643,5e-05,7.51618]
[1779590994885,42.56,76730.37,145.8,-0.06431,5e-05,7.51723]
[1779590999920,42.57,76735.8,145.8,-0.06405,5e-05,7.49357]
[1779591004955,42.57,76727.73,145.8,-0.06445,5e-05,7.52912]
[1779591009990,42.57,76728.37,145.8,-0.06442,5e-05,7.52638]
[1779591012672,42.57,76732.73,145.8,-0.0642,5e-05,7.50726]
[1779591018048,42.57,76737.18,145.8,-0.06399,5e-05,7.4883]
[1779591019284,42.57,76737.18,145.8,-0.06399,5e-05,7.4883]
[1779591025097,42.57,76730.15,145.8,-0.06434,5e-05,7.51948]
[1779591031139,42.57,76730.18,145.8,-0.06431,5e-05,7.51576]
[1779591036175,42.57,76731.0,145.8,-0.06427,5e-05,7.51241]
[1779591042217,42.57,76731.06,145.8,-0.06427,5e-05,7.5125]
[1779591047253,42.57,76724.59,145.8,-0.0646,5e-05,7.54125]
[1779591052288,42.57,76726.72,145.8,-0.06449,5e-05,7.53193]
[1779591057323,42.57,76726.58,145.8,-0.0645,5e-05,7.53258]
[1779591062357,42.57,76729.96,145.8,-0.06433,5e-05,7.51783]
[1779591067393,42.57,76730.65,145.8,-0.0643,5e-05,7.51492]
[1779591072428,42.57,76728.8,145.8,-0.06439,5e-05,7.52311]
[1779591078619,42.57,76728.51,145.8,-0.06441,5e-05,7.52442]
[1779591086525,42.57,76728.6,145.8,-0.0644,5e-05,7.52408]
[1779591091561,42.57,76727.76,145.8,-0.06442,5e-05,7.52395]
[1779591096596,42.57,76727.15,145.8,-0.06445,5e-05,7.52665]
[1779591101631,42.57,76728.52,145.8,-0.06438,5e-05,7.52066]
[1779591106666,42.57,76729.5,145.8,-0.06433,5e-05,7.51645]
[1779591108866,42.57,76729.68,145.8,-0.06432,5e-05,7.51569]
[1779591108941,42.57,76729.51,145.8,-0.06433,5e-05,7.51646]
[1779591114722,42.57,76733.61,145.8,-0.06411,5e-05,7.49702]
[1779591118996,42.57,76733.61,145.8,-0.06411,5e-05,7.49633]
[1779591119757,42.57,76733.45,145.8,-0.06411,5e-05,7.49686]
[1779591124794,42.57,76734.39,145.8,-0.06407,5e-05,7.49306]
[1779591129827,42.57,76735.01,145.8,-0.06404,5e-05,7.49069]
[1779591134862,42.57,76735.85,145.8,-0.06401,5e-05,7.48739]
[1779591139897,42.57,76740.98,145.8,-0.06376,5e-05,7.46537]
[1779591144932,42.57,76740.21,145.8,-0.0638,5e-05,7.46926]
[1779591153996,42.57,76739.8,145.8,-0.0638,5e-05,7.468]
[1779591159041,42.57,76735.63,145.8,-0.06401,5e-05,7.48668]
[1779591164077,42.58,76735.73,145.8,-0.06401,5e-05,7.48655]
[1779591166121,42.58,76735.82,145.8,-0.06401,5e-05,7.48622]
[1779591166787,42.58,76735.82,145.8,-0.06401,5e-05,7.48622]
[1779591166821,42.58,76736.04,145.8,-0.064,5e-05,7.48539]
[1779591167488,42.58,76736.04,145.8,-0.064,5e-05,7.48539]
[1779591167556,42.58,76736.04,145.8,-0.06399,5e-05,7.48507]
[1779591173139,42.58,76734.76,145.8,-0.06406,5e-05,7.49102]
[1779591178174,42.58,76736.07,145.8,-0.064,5e-05,7.48561]
[1779591183161,42.58,76735.58,145.8,-0.06402,5e-05,7.48783]
[1779591189252,42.58,76737.64,145.8,-0.06393,5e-05,7.47946]
[1779591193125,42.58,76740.07,145.8,-0.06381,5e-05,7.46907]
[1779591193280,42.58,76740.09,145.8,-0.06381,5e-05,7.46907]
[1779591195548,42.58,76741.63,145.8,-0.06374,5e-05,7.46224]
[1779591196740,42.58,76741.54,145.8,-0.06374,5e-05,7.46245]
[1779591199181,42.58,76743.18,145.8,-0.06365,5e-05,7.45492]
[1779591202302,42.58,76743.58,145.8,-0.06363,5e-05,7.45256]
[1779591208705,42.57,76744.09,145.8,-0.06359,5e-05,7.44951]
[1779591215437,42.57,76744.08,145.8,-0.06356,5e-05,7.44513]
[1779591220472,42.57,76743.86,145.8,-0.06357,5e-05,7.44576]
[1779591225508,42.57,76743.92,145.8,-0.06356,5e-05,7.44515]
[1779591231550,42.57,76746.32,145.8,-0.06344,5e-05,7.43427]
[1779591236585,42.57,76748.68,145.8,-0.06332,5e-05,7.42374]
[1779591238493,42.57,76747.79,145.8,-0.06336,5e-05,7.42758]
[1779591242642,42.57,76751.63,145.8,-0.06317,5e-05,7.41073]
[1779591242739,42.57,76751.83,145.8,-0.06316,5e-05,7.40984]
[1779591248672,42.57,76751.98,145.8,-0.06317,5e-05,7.41025]
[1779591253708,42.57,76755.43,145.8,-0.06301,5e-05,7.39607]
[1779591256190,42.57,76755.61,145.8,-0.063,5e-05,7.39564]
[1779591256728,42.57,76758.19,145.8,-0.06288,5e-05,7.38436]
[1779591261764,42.57,76761.42,145.8,-0.06272,5e-05,7.37019]
[1779591266799,42.57,76761.29,145.8,-0.06273,5e-05,7.3707]
[1779591271834,42.57,76761.49,145.8,-0.06269,5e-05,7.36597]
[1779591276869,42.57,76758.5,145.8,-0.06283,5e-05,7.37896]
[1779591278397,42.57,76753.3,145.8,-0.06308,5e-05,7.40156]
[1779591278427,42.57,76753.3,145.8,-0.06308,5e-05,7.40156]
[1779591278882,42.57,76750.9,145.8,-0.0632,5e-05,7.41197]
[1779591284003,42.58,76748.94,145.8,-0.0633,5e-05,7.42113]
[1779591286629,42.58,76749.38,145.8,-0.06329,5e-05,7.41951]
[1779591286939,42.58,76748.7,145.8,-0.06332,5e-05,7.42278]
[1779591291974,42.58,76748.52,145.8,-0.06333,5e-05,7.42308]
[1779591299024,42.57,76748.74,145.8,-0.06331,5e-05,7.42147]
[1779591307176,42.57,76748.37,145.8,-0.06332,5e-05,7.42274]
[1779591308898,42.57,76747.73,145.8,-0.06335,5e-05,7.42509]
[1779591309293,42.57,76747.5,145.8,-0.06336,5e-05,7.426]
[1779591309302,42.57,76747.5,145.8,-0.06336,5e-05,7.426]
[1779591310103,42.57,76741.63,145.8,-0.06365,5e-05,7.45179]
[1779591311159,42.57,76741.63,145.8,-0.06365,5e-05,7.45179]
[1779591312117,42.57,76738.85,145.8,-0.06378,5e-05,7.46379]
[1779591312910,42.57,76738.85,145.8,-0.06378,5e-05,7.46379]
[1779591318917,42.57,76738.67,145.8,-0.06378,5e-05,7.464]
[1779591324201,42.56,76744.16,145.8,-0.06348,5e-05,7.4372]
[1779591325939,42.56,76743.92,145.8,-0.06349,5e-05,7.43801]
[1779591331250,42.56,76743.4,145.8,-0.06347,5e-05,7.43491]
[1779591338299,42.55,76747.83,145.8,-0.06324,5e-05,7.41375]
[1779591340033,42.55,76747.83,145.8,-0.06324,5e-05,7.41375]
[1779591345012,42.55,76750.85,145.8,-0.06308,5e-05,7.39972]
[1779591346986,42.55,76751.28,145.8,-0.06306,5e-05,7.39757]
[1779591352397,42.55,76751.88,145.8,-0.06302,5e-05,7.39401]
[1779591358114,42.55,76751.73,145.8,-0.06302,5e-05,7.39416]
[1779591362811,42.55,76749.56,145.8,-0.06312,5e-05,7.40298]
[1779591368509,42.54,76752.0,145.8,-0.06299,5e-05,7.39144]
[1779591375562,42.54,76751.6,145.8,-0.063,5e-05,7.39226]
[1779591380596,42.54,76751.4,145.8,-0.063,5e-05,7.39252]
[1779591385631,42.54,76751.58,145.8,-0.06298,5e-05,7.3911]
[1779591390667,42.54,76751.17,145.8,-0.063,5e-05,7.39223]
[1779591395704,42.54,76750.63,145.8,-0.06299,5e-05,7.39009]
[1779591403760,42.53,76750.62,145.8,-0.06298,5e-05,7.38903]
[1779591408795,42.53,76744.31,145.8,-0.06328,5e-05,7.41581]
[1779591413978,42.53,76742.21,145.8,-0.06337,5e-05,7.42417]
[1779591420881,42.52,76742.47,145.8,-0.06334,5e-05,7.42151]
[1779591425917,42.52,76743.43,145.8,-0.06328,5e-05,7.41645]
[1779591430951,42.52,76742.61,145.8,-0.06332,5e-05,7.41926]
[1779591435987,42.52,76742.93,145.8,-0.06329,5e-05,7.41702]
[1779591441022,42.52,76741.43,145.8,-0.06335,5e-05,7.42277]
[1779591446057,42.51,76741.04,145.8,-0.06336,5e-05,7.42364]
[1779591451093,42.51,76742.9,145.8,-0.06324,5e-05,7.41087]
[1779591456127,42.51,76742.85,145.8,-0.06323,5e-05,7.41039]
[1779591461163,42.51,76742.85,145.8,-0.06322,5e-05,7.40971]
[1779591466197,42.51,76743.33,145.8,-0.06319,5e-05,7.40694]
[1779591473246,42.5,76742.43,145.8,-0.06323,5e-05,7.40992]
[1779591479288,42.5,76741.88,145.8,-0.06324,5e-05,7.41152]
[1779591484327,42.5,76735.91,145.8,-0.06353,5e-05,7.43677]
[1779591489363,42.5,76736.15,145.8,-0.06351,5e-05,7.4349]
[1779591489980,42.5,76736.15,145.8,-0.06351,5e-05,7.4349]
[1779591490368,42.5,76736.14,145.8,-0.06351,5e-05,7.43479]
[1779591495402,42.5,76736.35,145.8,-0.0635,5e-05,7.43463]
[1779591500438,42.5,76738.64,145.8,-0.0634,5e-05,7.42542]
[1779591505473,42.5,76738.54,145.8,-0.06341,5e-05,7.42672]
[1779591507502,42.5,76738.77,145.8,-0.0634,5e-05,7.42589]
[1779591507593,42.51,76738.71,145.8,-0.06341,5e-05,7.42633]
[1779591508466,42.51,76738.71,145.8,-0.06341,5e-05,7.42633]
[1779591509549,42.5,76743.87,145.8,-0.06315,5e-05,7.40345]
[1779591515543,42.5,76747.31,145.8,-0.06295,5e-05,7.38388]
[1779591517828,42.5,76746.86,145.8,-0.06297,5e-05,7.38572]
[1779591518832,42.5,76748.32,145.8,-0.0629,5e-05,7.37911]
[1779591519591,42.5,76754.62,145.8,-0.06259,5e-05,7.35158]
[1779591525612,42.5,76752.55,145.8,-0.06268,5e-05,7.36025]
[1779591529141,42.5,76752.85,145.8,-0.06267,5e-05,7.35876]
[1779591534676,42.5,76750.39,145.8,-0.06278,5e-05,7.36877]
[1779591540718,42.5,76749.88,145.8,-0.0628,5e-05,7.37025]
[1779591545753,42.49,76749.48,145.8,-0.06281,5e-05,7.37122]
[1779591557837,42.49,76749.18,145.8,-0.0628,5e-05,7.37092]
[1779591562872,42.49,76748.16,145.8,-0.06285,5e-05,7.37467]
[1779591567906,42.49,76747.87,145.8,-0.06285,5e-05,7.37524]
[1779591576970,42.48,76747.96,145.8,-0.06281,5e-05,7.36975]
[1779591584042,42.48,76748.73,145.8,-0.06276,5e-05,7.36547]
[1779591587947,42.48,76748.31,145.8,-0.06278,5e-05,7.36704]
[1779591588957,42.48,76747.86,145.8,-0.06279,5e-05,7.36874]
[1779591588988,42.48,76747.86,145.8,-0.06279,5e-05,7.36874]
[1779591595130,42.48,76734.97,145.8,-0.06341,5e-05,7.4236]
[1779591600167,42.47,76734.04,145.8,-0.06344,5e-05,7.42662]
[1779591605199,42.47,76733.98,145.8,-0.06344,5e-05,7.42591]
[1779591610235,42.47,76733.83,145.8,-0.06343,5e-05,7.42563]
[1779591612187,42.47,76733.83,145.8,-0.06343,5e-05,7.42563]
[1779591612468,42.47,76733.83,145.8,-0.06343,5e-05,7.42563]
[1779591612538,42.47,76733.13,145.8,-0.06346,5e-05,7.42833]
[1779591613189,42.47,76733.13,145.8,-0.06346,5e-05,7.42833]
[1779591618292,42.47,76723.29,145.8,-0.06395,5e-05,7.47208]
[1779591623327,42.47,76724.11,145.8,-0.06392,5e-05,7.46896]
[1779591628362,42.47,76723.78,145.8,-0.06394,5e-05,7.47088]
[1779591633396,42.47,76724.73,145.8,-0.06387,5e-05,7.46334]
[1779591636478,42.47,76725.15,145.8,-0.06385,5e-05,7.4617]
[1779591636503,42.47,76729.79,145.8,-0.06362,5e-05,7.44146]
[1779591636777,42.47,76729.79,145.8,-0.06362,5e-05,7.44146]
[1779591642458,42.47,76738.96,145.8,-0.06316,5e-05,7.40035]
[1779591647494,42.47,76739.2,145.8,-0.06314,5e-05,7.39825]
[1779591653537,42.47,76739.08,145.8,-0.06313,5e-05,7.39775]
[1779591658573,42.46,76740.21,145.8,-0.06307,5e-05,7.39198]
[1779591663608,42.46,76742.96,145.8,-0.06293,5e-05,7.3792]
[1779591667355,42.46,76743.86,145.8,-0.06288,5e-05,7.37501]
[1779591667359,42.46,76743.64,145.8,-0.06289,5e-05,7.3757]
[1779591667925,42.46,76743.64,145.8,-0.06289,5e-05,7.3757]
[1779591667979,42.46,76743.65,145.8,-0.06289,5e-05,7.37591]
[1779591671191,42.46,76744.39,145.8,-0.06285,5e-05,7.37254]
[1779591671292,42.46,76744.58,145.8,-0.06284,5e-05,7.37144]
[1779591673484,42.46,76744.58,145.8,-0.06284,5e-05,7.37144]
[1779591673499,42.46,76738.92,145.8,-0.06312,5e-05,7.39658]
[1779591675913,42.46,76735.34,145.8,-0.06329,5e-05,7.41201]
[1779591676014,42.46,76735.67,145.8,-0.06327,5e-05,7.41017]
[1779591681735,42.46,76734.66,145.8,-0.06333,5e-05,7.41552]
[1779591682761,42.46,76734.66,145.8,-0.06333,5e-05,7.41552]
[1779591682911,42.46,76734.66,145.8,-0.06333,5e-05,7.41552]
[1779591683352,42.46,76734.66,145.8,-0.06333,5e-05,7.41552]
[1779591684878,42.46,76732.12,145.8,-0.06346,5e-05,7.42701]
[1779591684979,42.46,76731.11,145.8,-0.06352,5e-05,7.43179]
[1779591691624,42.46,76726.31,145.8,-0.06374,5e-05,7.45188]
[1779591691805,42.46,76726.14,145.8,-0.06372,5e-05,7.44829]
[1779591693406,42.46,76726.14,145.8,-0.06372,5e-05,7.44829]
[1779591695833,42.46,76712.43,145.8,-0.0644,5e-05,7.50897]
[1779591700868,42.46,76710.91,145.8,-0.06448,5e-05,7.51576]
[1779591705903,42.46,76712.55,145.8,-0.0644,5e-05,7.50864]
[1779591710938,42.46,76713.6,145.8,-0.06435,5e-05,7.50424]
[1779591715974,42.46,76715.93,145.8,-0.06423,5e-05,7.49419]
[1779591721015,42.46,76715.28,145.8,-0.06427,5e-05,7.49732]
[1779591726051,42.46,76715.98,145.8,-0.06424,5e-05,7.49447]
[1779591732093,42.47,76715.31,145.8,-0.06427,5e-05,7.49773]
[1779591737128,42.47,76721.55,145.8,-0.06397,5e-05,7.47057]
[1779591738422,42.47,76721.55,145.8,-0.06397,5e-05,7.47057]
[1779591738531,42.47,76722.79,145.8,-0.06391,5e-05,7.46522]
[1779591741780,42.47,76726.03,145.8,-0.06374,5e-05,7.45073]
[1779591747572,42.46,76725.03,145.8,-0.06378,5e-05,7.45381]
[1779591749562,42.46,76724.76,145.8,-0.06379,5e-05,7.45447]
[1779591749662,42.46,76725.72,145.8,-0.06373,5e-05,7.45]
[1779591753759,42.46,76726.46,145.8,-0.06368,5e-05,7.44347]
[1779591756699,42.46,76730.93,145.8,-0.06346,5e-05,7.42418]
[1779591757269,42.46,76733.36,145.8,-0.06334,5e-05,7.41352]
[1779591762303,42.46,76735.38,145.8,-0.06323,5e-05,7.40376]
[1779591762816,42.46,76735.38,145.8,-0.06323,5e-05,7.40376]
[1779591763311,42.46,76735.13,145.8,-0.06324,5e-05,7.40507]
[1779591768346,42.46,76735.08,145.8,-0.06326,5e-05,7.40634]
[1779591777409,42.47,76735.36,145.8,-0.06326,5e-05,7.40693]
[1779591783451,42.47,76735.46,145.8,-0.06327,5e-05,7.40765]
[1779591789493,42.47,76735.97,145.8,-0.06326,5e-05,7.40658]
[1779591794528,42.48,76736.18,145.8,-0.06326,5e-05,7.40665]
[1779591799562,42.48,76738.76,145.8,-0.06315,5e-05,7.39643]
[1779591804598,42.48,76739.76,145.8,-0.06311,5e-05,7.39315]
[1779591809634,42.48,76744.61,145.8,-0.06288,5e-05,7.37314]
[1779591814668,42.49,76745.55,145.8,-0.06282,5e-05,7.36647]
[1779591818991,42.49,76744.59,145.8,-0.06288,5e-05,7.3714]
[1779591819703,42.49,76748.27,145.8,-0.0627,5e-05,7.35587]
[1779591819957,42.49,76748.27,145.8,-0.0627,5e-05,7.35587]
[1779591820632,42.49,76748.27,145.8,-0.0627,5e-05,7.35587]
[1779591829773,42.49,76750.35,145.8,-0.06261,5e-05,7.34736]
[1779591834808,42.49,76750.27,145.8,-0.06261,5e-05,7.34789]
[1779591839842,42.49,76750.76,145.8,-0.06259,5e-05,7.34593]
[1779591844878,42.49,76750.75,145.8,-0.0626,5e-05,7.34613]
[1779591849912,42.49,76750.67,145.8,-0.0626,5e-05,7.34663]
[1779591853234,42.49,76750.69,145.8,-0.0626,5e-05,7.34658]
[1779591858976,42.49,76755.81,145.8,-0.06236,5e-05,7.32469]
[1779591864014,42.5,76756.74,145.8,-0.06231,5e-05,7.32098]
[1779591869140,42.5,76756.48,145.8,-0.06233,5e-05,7.32233]
[1779591869617,42.5,76756.48,145.8,-0.06233,5e-05,7.32233]
[1779591869742,42.5,76756.48,145.8,-0.06233,5e-05,7.32233]
[1779591870443,42.5,76774.07,145.8,-0.06148,5e-05,7.24641]
[1779591873713,42.5,76783.0,145.8,-0.06103,5e-05,7.20425]
[1779591876696,42.5,76802.14,145.8,-0.06013,5e-05,7.12255]
[1779591877103,42.5,76802.14,145.8,-0.06013,5e-05,7.12255]
[1779591877652,42.5,76802.14,145.8,-0.06013,5e-05,7.12255]
[1779591879395,42.5,76813.96,145.8,-0.05958,5e-05,7.07264]
[1779591882608,42.5,76828.41,145.8,-0.05891,5e-05,7.01197]
[1779591885710,42.5,76841.5,145.8,-0.05832,5e-05,6.95772]
[1779591890772,42.51,76851.62,145.8,-0.05788,5e-05,6.91709]
[1779591896616,42.51,76853.25,145.8,-0.05783,5e-05,6.91235]
[1779591902026,42.52,76860.53,145.8,-0.05752,5e-05,6.8846]
[1779591907336,42.53,76852.94,145.8,-0.0579,5e-05,6.91905]
[1779591912735,42.53,76853.22,145.8,-0.0579,5e-05,6.91951]
[1779591918414,42.54,76852.22,145.8,-0.05798,5e-05,6.92652]
[1779591923449,42.54,76851.12,145.8,-0.05805,5e-05,6.93309]
[1779591928484,42.55,76851.31,145.8,-0.05806,5e-05,6.93418]
[1779591934532,42.55,76850.35,145.8,-0.0581,5e-05,6.93669]
[1779591940574,42.56,76850.63,145.8,-0.05811,5e-05,6.93769]
[1779591945609,42.56,76851.51,145.8,-0.05809,5e-05,6.93577]
[1779591950644,42.57,76850.41,145.8,-0.05816,5e-05,6.94212]
[1779591955679,42.57,76850.54,145.8,-0.05817,5e-05,6.94327]
[1779591960713,42.58,76849.68,145.8,-0.05823,5e-05,6.94854]
[1779591965761,42.58,76848.93,145.8,-0.05828,5e-05,6.9533]
[1779591970796,42.58,76848.98,145.8,-0.05829,5e-05,6.95472]
[1779591975831,42.59,76852.99,145.8,-0.05813,5e-05,6.93957]
[1779591978834,42.59,76853.35,145.8,-0.05812,5e-05,6.93878]
[1779591979493,42.59,76853.33,145.8,-0.05812,5e-05,6.93922]
[1779591981059,42.59,76854.76,145.8,-0.05807,5e-05,6.93396]
[1779591985206,42.6,76855.28,145.8,-0.05805,5e-05,6.9329]
[1779591985457,42.6,76855.28,145.8,-0.05805,5e-05,6.9329]
[1779591994964,42.61,76853.0,145.8,-0.05817,5e-05,6.94269]
[1779591999999,42.61,76852.95,145.8,-0.05819,5e-05,6.94459]
[1779592005034,42.61,76852.29,145.8,-0.05824,5e-05,6.94901]
[1779592011364,42.62,76852.67,145.8,-0.05823,5e-05,6.94839]
[1779592017117,42.62,76852.33,145.8,-0.05828,5e-05,6.95265]
[1779592023160,42.63,76852.4,145.8,-0.0583,5e-05,6.95418]
[1779592030209,42.63,76852.53,145.8,-0.05831,5e-05,6.95577]
[1779592036251,42.64,76853.62,145.8,-0.05828,5e-05,6.95307]
[1779592041285,42.64,76853.54,145.8,-0.0583,5e-05,6.95498]
[1779592046321,42.65,76853.54,145.8,-0.05832,5e-05,6.95688]
[1779592051356,42.65,76853.78,145.8,-0.0583,5e-05,6.95371]
[1779592061425,42.66,76853.78,145.8,-0.05834,5e-05,6.9569]
[1779592067467,42.66,76854.09,145.8,-0.05834,5e-05,6.95749]
[1779592072502,42.67,76853.5,145.8,-0.05839,5e-05,6.96153]
[1779592082573,42.68,76853.57,145.8,-0.05842,5e-05,6.96436]
[1779592087608,42.68,76853.61,145.8,-0.05843,5e-05,6.96575]
[1779592092643,42.68,76859.76,145.8,-0.05817,5e-05,6.94157]
[1779592097677,42.69,76860.46,145.8,-0.05815,5e-05,6.94039]
[1779592103720,42.69,76860.25,145.8,-0.05818,5e-05,6.9434]
[1779592108754,42.7,76861.32,145.8,-0.05816,5e-05,6.94073]
[1779592114065,42.7,76862.99,145.8,-0.05807,5e-05,6.93156]
[1779592119832,42.71,76863.69,145.8,-0.05807,5e-05,6.93146]
[1779592124868,42.72,76863.59,145.8,-0.05809,5e-05,6.93398]
[1779592130910,42.72,76863.59,145.8,-0.05812,5e-05,6.93653]
[1779592138966,42.73,76864.17,145.8,-0.05813,5e-05,6.93745]
[1779592144001,42.74,76854.18,145.8,-0.05861,5e-05,6.98132]
[1779592150043,42.74,76854.66,145.8,-0.05861,5e-05,6.98137]
[1779592155078,42.75,76858.97,145.8,-0.05843,5e-05,6.96504]
[1779592160114,42.75,76859.39,145.8,-0.05843,5e-05,6.96506]
[1779592166157,42.76,76859.3,145.8,-0.05846,5e-05,6.96753]
[1779592167970,42.76,76859.3,145.8,-0.05846,5e-05,6.96753]
[1779592173205,42.76,76859.51,145.8,-0.05843,5e-05,6.96445]
[1779592174381,42.76,76859.51,145.8,-0.05843,5e-05,6.96445]
[1779592174482,42.76,76859.19,145.8,-0.05845,5e-05,6.96614]
[1779592181260,42.76,76858.88,145.8,-0.05847,5e-05,6.96736]
[1779592186296,42.76,76859.05,145.8,-0.05846,5e-05,6.96656]
[1779592191331,42.76,76859.08,145.8,-0.05845,5e-05,6.96635]
[1779592196365,42.76,76863.62,145.8,-0.05825,5e-05,6.94734]
[1779592201401,42.76,76863.01,145.8,-0.05828,5e-05,6.94992]
[1779592210510,42.76,76860.19,145.8,-0.0584,5e-05,6.96171]
[1779592221541,42.76,76860.5,145.8,-0.05839,5e-05,6.96006]
[1779592226576,42.76,76860.52,145.8,-0.05838,5e-05,6.95988]
[1779592231611,42.76,76860.45,145.8,-0.05836,5e-05,6.95633]
[1779592238661,42.76,76857.6,145.8,-0.05849,5e-05,6.96815]
[1779592243696,42.76,76857.52,145.8,-0.05849,5e-05,6.9683]
[1779592248732,42.76,76857.39,145.8,-0.05849,5e-05,6.96871]
[1779592253767,42.76,76857.92,145.8,-0.05847,5e-05,6.96636]
[1779592260816,42.76,76857.39,145.8,-0.05849,5e-05,6.96841]
[1779592268872,42.76,76857.65,145.8,-0.05848,5e-05,6.96714]
[1779592273907,42.76,76864.25,145.8,-0.05818,5e-05,6.93956]
[1779592278942,42.76,76866.98,145.8,-0.05805,5e-05,6.92828]
[1779592279276,42.76,76866.98,145.8,-0.05805,5e-05,6.92828]
[1779592284015,42.76,76868.57,145.8,-0.05798,5e-05,6.92177]
[1779592284081,42.76,76868.57,145.8,-0.05798,5e-05,6.92177]
[1779592284365,42.76,76871.34,145.8,-0.05786,5e-05,6.91025]
[1779592284985,42.76,76884.83,145.8,-0.05725,4e-05,6.8542]
[1779592286181,42.76,76884.83,145.8,-0.05725,4e-05,6.8542]
[1779592288216,42.76,76894.58,145.8,-0.05681,4e-05,6.81416]
[1779592288228,42.76,76895.79,145.8,-0.05676,4e-05,6.80937]
[1779592289173,42.76,76895.79,145.8,-0.05676,4e-05,6.80937]
[1779592291441,42.76,76913.46,145.8,-0.05595,4e-05,6.73285]
[1779592292870,42.76,76910.03,145.8,-0.0561,4e-05,6.74697]
[1779592297893,42.76,76901.26,145.8,-0.05649,4e-05,6.78291]
[1779592297897,42.76,76901.26,145.8,-0.05649,4e-05,6.78291]
[1779592298079,42.76,76901.22,145.8,-0.05649,4e-05,6.78303]
[1779592299000,42.76,76901.22,145.8,-0.05649,4e-05,6.78303]
[1779592299937,42.76,76901.56,145.8,-0.05648,4e-05,6.78187]
[1779592300093,42.76,76901.55,145.8,-0.05648,4e-05,6.78216]
[1779592305128,42.76,76902.66,145.8,-0.05643,4e-05,6.77779]
[1779592310163,42.76,76902.96,145.8,-0.05642,4e-05,6.77671]
[1779592315199,42.76,76902.14,145.8,-0.05646,4e-05,6.78023]
[1779592320234,42.76,76902.85,145.8,-0.05643,4e-05,6.77742]
[1779592325562,42.76,76902.93,145.8,-0.05643,4e-05,6.77716]
[1779592325598,42.76,76902.93,145.8,-0.05643,4e-05,6.77716]
[1779592326275,42.76,76881.17,145.8,-0.0574,5e-05,6.86723]
[1779592326385,42.76,76881.17,145.8,-0.0574,5e-05,6.86723]
[1779592326404,42.76,76881.17,145.8,-0.0574,5e-05,6.86723]
[1779592326959,42.76,76881.17,145.8,-0.0574,5e-05,6.86723]
[1779592327193,42.76,76881.17,145.8,-0.0574,5e-05,6.86723]
[1779592327282,42.76,76864.22,145.8,-0.05817,5e-05,6.93792]
[1779592327480,42.76,76864.22,145.8,-0.05817,5e-05,6.93792]
[1779592328829,42.76,76864.93,145.8,-0.05814,5e-05,6.93491]
[1779592329668,42.76,76865.04,145.8,-0.05813,5e-05,6.93442]
[1779592333507,42.76,76865.65,145.8,-0.0581,5e-05,6.93176]
[1779592339547,42.76,76873.75,145.8,-0.05774,5e-05,6.89806]
[1779592340374,42.76,76890.62,145.8,-0.05698,4e-05,6.82812]
[1779592345411,42.76,76895.89,145.8,-0.05675,4e-05,6.80716]
[1779592350446,42.77,76892.95,145.8,-0.05689,4e-05,6.82027]
[1779592353961,42.77,76892.06,145.8,-0.05691,4e-05,6.82056]
[1779592360517,42.77,76888.63,145.8,-0.05707,4e-05,6.83591]
[1779592365554,42.77,76885.33,145.8,-0.05723,4e-05,6.8503]
[1779592368075,42.77,76881.55,145.8,-0.0574,5e-05,6.86614]
[1779592373610,42.77,76881.62,145.8,-0.0574,5e-05,6.86656]
[1779592375631,42.77,76881.64,145.8,-0.0574,5e-05,6.86658]
[1779592378850,42.77,76880.07,145.8,-0.05748,5e-05,6.8734]
[1779592384687,42.78,76876.99,145.8,-0.05763,5e-05,6.88694]
[1779592389722,42.78,76870.14,145.8,-0.05794,5e-05,6.91578]
[1779592392653,42.78,76869.75,145.8,-0.05796,5e-05,6.91749]
[1779592397778,42.78,76867.02,145.8,-0.05808,5e-05,6.92906]
[1779592402812,42.78,76866.95,145.8,-0.05809,5e-05,6.92949]
[1779592407848,42.78,76866.97,145.8,-0.05809,5e-05,6.92956]
[1779592412883,42.78,76869.14,145.8,-0.05796,5e-05,6.91693]
[1779592417917,42.78,76869.11,145.8,-0.05797,5e-05,6.91733]
[1779592422953,42.78,76869.06,145.8,-0.05797,5e-05,6.9178]
[1779592428996,42.78,76861.09,145.8,-0.05834,5e-05,6.95124]
[1779592434034,42.78,76856.52,145.8,-0.05855,5e-05,6.97039]
[1779592439069,42.78,76856.49,145.8,-0.05855,5e-05,6.97038]
[1779592445113,42.78,76856.93,145.8,-0.05852,5e-05,6.9683]
[1779592451153,42.78,76854.65,145.8,-0.05863,5e-05,6.97759]
[1779592455076,42.78,76848.32,145.8,-0.05891,5e-05,7.00395]
[1779592455181,42.78,76842.45,145.8,-0.05918,5e-05,7.02854]
[1779592460216,42.78,76833.86,145.8,-0.0596,5e-05,7.06617]
[1779592468272,42.79,76833.99,145.8,-0.05961,5e-05,7.06748]
[1779592473307,42.79,76832.08,145.8,-0.05968,5e-05,7.07288]
[1779592479349,42.79,76837.87,145.8,-0.05943,5e-05,7.04976]
[1779592484384,42.8,76830.71,145.8,-0.05977,5e-05,7.08095]
[1779592484960,42.8,76830.71,145.8,-0.05977,5e-05,7.08095]
[1779592485391,42.8,76827.92,145.8,-0.0599,5e-05,7.09294]
[1779592486125,42.8,76827.92,145.8,-0.0599,5e-05,7.09294]
[1779592486398,42.8,76827.88,145.8,-0.0599,5e-05,7.09283]
[1779592491433,42.8,76830.93,145.8,-0.05977,5e-05,7.08087]
[1779592497474,42.8,76831.48,145.8,-0.05976,5e-05,7.07976]
[1779592501504,42.8,76819.04,145.8,-0.06035,5e-05,7.1333]
[1779592501570,42.8,76819.04,145.8,-0.06035,5e-05,7.1333]
[1779592507546,42.8,76804.41,145.8,-0.06104,5e-05,7.19607]
[1779592512581,42.8,76801.66,145.8,-0.06117,5e-05,7.20799]
[1779592518623,42.81,76806.78,145.8,-0.06094,5e-05,7.18641]
[1779592523659,42.81,76807.16,145.8,-0.06092,5e-05,7.18528]
[1779592528697,42.81,76800.7,145.8,-0.06123,5e-05,7.21327]
[1779592533732,42.81,76795.96,145.8,-0.06143,5e-05,7.22998]
[1779592538767,42.81,76793.44,145.8,-0.06155,5e-05,7.24092]
[1779592543802,42.81,76794.79,145.8,-0.06149,5e-05,7.23523]
[1779592548837,42.81,76798.6,145.8,-0.06131,5e-05,7.21914]
[1779592553872,42.81,76794.55,145.8,-0.06151,5e-05,7.2367]
[1779592558907,42.81,76792.04,145.8,-0.06163,5e-05,7.24753]
[1779592563041,42.81,76792.15,145.8,-0.06162,5e-05,7.24709]
[1779592563669,42.81,76792.09,145.8,-0.06163,5e-05,7.24736]
[1779592568977,42.81,76791.19,145.8,-0.06167,5e-05,7.25111]
[1779592569854,42.81,76791.19,145.8,-0.06167,5e-05,7.25111]
[1779592575019,42.81,76793.16,145.8,-0.06157,5e-05,7.24275]
[1779592580055,42.81,76793.15,145.8,-0.06158,5e-05,7.24292]
[1779592586097,42.81,76790.34,145.8,-0.06171,5e-05,7.25498]
[1779592591132,42.81,76786.79,145.8,-0.06185,5e-05,7.26643]
[1779592596168,42.81,76791.2,145.8,-0.06164,5e-05,7.24761]
[1779592602546,42.81,76791.31,145.8,-0.06164,5e-05,7.24725]
[1779592608254,42.81,76799.22,145.8,-0.06127,5e-05,7.21389]
[1779592613289,42.81,76805.46,145.8,-0.06098,5e-05,7.18777]
[1779592618323,42.82,76810.69,145.8,-0.06074,5e-05,7.16625]
[1779592623358,42.82,76810.44,145.8,-0.06076,5e-05,7.1681]
[1779592628393,42.82,76802.49,145.8,-0.06114,5e-05,7.20267]
[1779592632158,42.82,76802.62,145.8,-0.06114,5e-05,7.20236]
[1779592637869,42.82,76796.22,145.8,-0.06144,5e-05,7.22996]
[1779592643499,42.82,76796.18,145.8,-0.06145,5e-05,7.23039]
[1779592650548,42.82,76796.75,145.8,-0.06142,5e-05,7.2282]
[1779592655475,42.82,76795.59,145.8,-0.06145,5e-05,7.22946]
[1779592655484,42.82,76795.59,145.8,-0.06145,5e-05,7.22946]
[1779592656421,42.82,76792.98,145.8,-0.06158,5e-05,7.2407]
[1779592656757,42.82,76787.03,145.8,-0.06186,5e-05,7.26622]
[1779592657102,42.82,76787.03,145.8,-0.06186,5e-05,7.26622]
[1779592657462,42.82,76787.03,145.8,-0.06186,5e-05,7.26622]
[1779592657761,42.82,76786.09,145.8,-0.06191,5e-05,7.27023]
[1779592658501,42.82,76786.09,145.8,-0.06191,5e-05,7.27023]
[1779592664012,42.82,76784.92,145.8,-0.06196,5e-05,7.27512]
[1779592669681,42.82,76782.09,145.8,-0.06209,5e-05,7.28686]
[1779592673183,42.82,76782.69,145.8,-0.06206,5e-05,7.28418]
[1779592675337,42.82,76782.65,145.8,-0.06206,5e-05,7.28425]
[1779592678913,42.82,76786.44,145.8,-0.06188,5e-05,7.26779]
[1779592684786,42.82,76787.39,145.8,-0.06183,5e-05,7.26355]
[1779592692709,42.82,76787.73,145.8,-0.06181,5e-05,7.262]
[1779592695504,42.82,76790.81,145.8,-0.06167,5e-05,7.2487]
[1779592701905,42.82,76791.32,145.8,-0.06164,5e-05,7.2466]
[1779592703815,42.82,76790.51,145.8,-0.06168,5e-05,7.25009]
[1779592705880,42.82,76790.32,145.8,-0.06169,5e-05,7.25093]
[1779592710000,42.82,76790.67,145.8,-0.06167,5e-05,7.24948]
[1779592716019,42.82,76790.94,145.8,-0.06163,5e-05,7.24465]
[1779592720299,42.82,76791.02,145.8,-0.06163,5e-05,7.24441]
[1779592730118,42.82,76790.73,145.8,-0.06165,5e-05,7.24598]
[1779592735153,42.82,76790.02,145.8,-0.06168,5e-05,7.2492]
[1779592740188,42.82,76787.49,145.8,-0.06181,5e-05,7.2602]
[1779592745225,42.82,76786.41,145.8,-0.06186,5e-05,7.26488]
[1779592750261,42.82,76787.14,145.8,-0.06182,5e-05,7.26175]
[1779592754150,42.82,76786.02,145.8,-0.06188,5e-05,7.26655]
[1779592759324,42.82,76779.13,145.8,-0.06221,5e-05,7.29596]
[1779592764359,42.82,76782.09,145.8,-0.06206,5e-05,7.28301]
[1779592769394,42.82,76781.88,145.8,-0.06207,5e-05,7.28376]
[1779592774430,42.82,76780.92,145.8,-0.06209,5e-05,7.28396]
[1779592779464,42.82,76778.89,145.8,-0.06218,5e-05,7.29255]
[1779592784499,42.82,76779.55,145.8,-0.06215,5e-05,7.28952]
[1779592789534,42.82,76780.08,145.8,-0.06212,5e-05,7.28709]
[1779592793506,42.82,76780.85,145.8,-0.06208,5e-05,7.28371]
[1779592795717,42.82,76781.7,145.8,-0.06204,5e-05,7.28003]
[1779592796398,42.82,76782.05,145.8,-0.06203,5e-05,7.27851]
[1779592797557,42.82,76783.04,145.8,-0.06198,5e-05,7.27424]
[1779592800807,42.82,76785.18,145.8,-0.06188,5e-05,7.26505]
[1779592801618,42.82,76799.35,145.8,-0.0612,5e-05,7.2044]
[1779592802767,42.82,76799.35,145.8,-0.0612,5e-05,7.2044]
[1779592802851,42.82,76806.0,145.8,-0.06089,5e-05,7.17614]
[1779592803543,42.82,76806.0,145.8,-0.06089,5e-05,7.17614]
[1779592804142,42.82,76806.07,145.8,-0.06088,5e-05,7.17554]
[1779592804639,42.82,76806.14,145.8,-0.06087,5e-05,7.17494]
[1779592809673,42.82,76809.46,145.8,-0.06073,5e-05,7.16166]
[1779592811428,42.82,76812.96,145.8,-0.06056,5e-05,7.14696]
[1779592811688,42.82,76812.72,145.8,-0.06058,5e-05,7.14819]
[1779592816723,42.82,76814.44,145.8,-0.06048,5e-05,7.13963]
[1779592821758,42.81,76813.31,145.8,-0.06052,5e-05,7.14317]
[1779592821953,42.81,76813.31,145.8,-0.06052,5e-05,7.14317]
[1779592824337,42.81,76812.25,145.8,-0.06057,5e-05,7.14715]
[1779592824426,42.81,76812.25,145.8,-0.06056,5e-05,7.14688]
[1779592828854,42.81,76814.1,145.8,-0.06048,5e-05,7.13959]
[1779592829814,42.81,76813.76,145.8,-0.0605,5e-05,7.14096]
[1779592830123,42.81,76813.76,145.8,-0.0605,5e-05,7.14096]
[1779592830820,42.81,76813.78,145.8,-0.06049,5e-05,7.1406]
[1779592830932,42.81,76813.78,145.8,-0.06049,5e-05,7.1406]
[1779592831828,42.81,76812.75,145.8,-0.06051,5e-05,7.14092]
[1779592836864,42.81,76814.65,145.8,-0.06041,5e-05,7.13148]
[1779592842905,42.8,76813.85,145.8,-0.06043,5e-05,7.13323]
[1779592847941,42.8,76818.29,145.8,-0.0602,5e-05,7.113]
[1779592850266,42.8,76817.3,145.8,-0.06025,5e-05,7.11694]
[1779592850367,42.8,76817.09,145.8,-0.06025,5e-05,7.11732]
[1779592851556,42.8,76817.09,145.8,-0.06025,5e-05,7.11732]
[1779592851624,42.8,76816.8,145.8,-0.06027,5e-05,7.11875]
[1779592857004,42.8,76816.95,145.8,-0.06025,5e-05,7.11684]
[1779592860088,42.79,76816.91,145.8,-0.06024,5e-05,7.11623]
[1779592870100,42.79,76816.65,145.8,-0.06022,5e-05,7.11465]
[1779592875135,42.78,76816.96,145.8,-0.06019,5e-05,7.11198]
[1779592877111,42.78,76820.38,145.8,-0.06003,5e-05,7.09721]
[1779592883191,42.78,76821.63,145.8,-0.05995,5e-05,7.09003]
[1779592888226,42.78,76822.05,145.8,-0.05992,5e-05,7.08714]
[1779592894134,42.77,76821.83,145.8,-0.05989,5e-05,7.08342]
[1779592899304,42.77,76822.26,145.8,-0.05986,5e-05,7.08009]
[1779592907405,42.77,76822.31,145.8,-0.05984,5e-05,7.07903]
[1779592907846,42.77,76822.31,145.8,-0.05984,5e-05,7.07903]
[1779592909201,42.77,76822.31,145.8,-0.05983,5e-05,7.07819]
[1779592910898,42.76,76817.16,145.8,-0.06007,5e-05,7.09959]
[1779592910921,42.76,76805.33,145.8,-0.06062,5e-05,7.14961]
[1779592916365,42.77,76802.65,145.8,-0.06076,5e-05,7.16167]
[1779592922617,42.77,76802.42,145.8,-0.06078,5e-05,7.16342]
[1779592928507,42.77,76795.21,145.8,-0.06113,5e-05,7.19498]
[1779592933542,42.77,76795.94,145.8,-0.0611,5e-05,7.19228]
[1779592938577,42.77,76794.34,145.8,-0.06118,5e-05,7.19955]
[1779592944619,42.77,76796.72,145.8,-0.06107,5e-05,7.18984]
[1779592949654,42.77,76802.32,145.8,-0.06081,5e-05,7.16655]
[1779592954689,42.78,76805.82,145.8,-0.06062,5e-05,7.14855]
[1779592959724,42.78,76807.1,145.8,-0.06057,5e-05,7.14396]
[1779592962064,42.78,76807.59,145.8,-0.06055,5e-05,7.14221]
[1779592962745,42.78,76807.7,145.8,-0.06055,5e-05,7.14146]
[1779592967310,42.78,76807.26,145.8,-0.06055,5e-05,7.14219]
[1779592967382,42.78,76807.26,145.8,-0.06055,5e-05,7.14219]
[1779592967433,42.78,76807.26,145.8,-0.06055,5e-05,7.14219]
[1779592972815,42.77,76804.97,145.8,-0.06064,5e-05,7.15021]
[1779592977850,42.77,76803.15,145.8,-0.06071,5e-05,7.15647]
[1779592980441,42.77,76803.26,145.8,-0.0607,5e-05,7.1554]
[1779592985906,42.76,76803.79,145.8,-0.06066,5e-05,7.15136]
[1779592990942,42.76,76806.78,145.8,-0.0605,5e-05,7.13726]
[1779592995977,42.75,76806.55,145.8,-0.0605,5e-05,7.13692]
[1779593002020,42.75,76806.68,145.8,-0.06047,5e-05,7.13478]
[1779593007055,42.75,76804.36,145.8,-0.06057,5e-05,7.1433]
[1779593008790,42.75,76803.23,145.8,-0.06062,5e-05,7.14784]
[1779593013986,42.74,76803.19,145.8,-0.06058,5e-05,7.14309]
[1779593021154,42.74,76802.63,145.8,-0.06058,5e-05,7.143]
[1779593025182,42.73,76791.2,145.8,-0.06111,5e-05,7.19066]
[1779593030224,42.73,76791.82,145.8,-0.06106,5e-05,7.18634]
[1779593035259,42.73,76792.35,145.8,-0.06102,5e-05,7.18238]
[1779593040296,42.72,76790.19,145.8,-0.0611,5e-05,7.18992]
[1779593045331,42.72,76789.97,145.8,-0.06109,5e-05,7.18912]
[1779593050365,42.71,76789.96,145.8,-0.06107,5e-05,7.18706]
[1779593055401,42.71,76794.43,145.8,-0.06084,5e-05,7.16625]
[1779593061443,42.7,76793.64,145.8,-0.06086,5e-05,7.16773]
[1779593067485,42.7,76796.77,145.8,-0.06069,5e-05,7.15262]
[1779593072520,42.69,76802.59,145.8,-0.06037,5e-05,7.12267]
[1779593078563,42.69,76812.12,145.8,-0.05991,5e-05,7.0811]
[1779593083597,42.69,76812.14,145.8,-0.0599,5e-05,7.08027]
[1779593088633,42.69,76812.1,145.8,-0.0599,5e-05,7.0797]
[1779593095683,42.69,76813.59,145.8,-0.05982,5e-05,7.07235]
[1779593101725,42.68,76822.45,145.8,-0.0594,5e-05,7.03428]
[1779593106760,42.68,76822.72,145.8,-0.05938,5e-05,7.03272]
[1779593111794,42.68,76822.73,145.8,-0.05937,5e-05,7.03223]
[1779593116831,42.68,76821.2,145.8,-0.05944,5e-05,7.0382]
[1779593126008,42.68,76820.71,145.8,-0.05946,5e-05,7.04003]
[1779593128330,42.68,76820.71,145.8,-0.05945,5e-05,7.03892]
[1779593128914,42.68,76820.68,145.8,-0.05945,5e-05,7.0389]
[1779593133950,42.67,76820.64,145.8,-0.0594,5e-05,7.03359]
[1779593138985,42.67,76821.86,145.8,-0.05933,5e-05,7.02672]
[1779593145028,42.66,76822.38,145.8,-0.05928,5e-05,7.02253]
[1779593150063,42.66,76822.7,145.8,-0.05925,5e-05,7.01955]
[1779593155101,42.65,76821.5,145.8,-0.05929,5e-05,7.023]
[1779593160133,42.65,76821.68,145.8,-0.05926,5e-05,7.02061]
[1779593166175,42.65,76823.03,145.8,-0.05918,5e-05,7.01299]
[1779593171209,42.64,76823.1,145.8,-0.05916,5e-05,7.01117]
[1779593176244,42.64,76828.89,145.8,-0.05888,5e-05,6.98525]
[1779593181281,42.63,76828.03,145.8,-0.0589,5e-05,6.98757]
[1779593186315,42.63,76827.94,145.8,-0.05889,5e-05,6.98665]
[1779593191350,42.63,76827.08,145.8,-0.05889,5e-05,6.98526]
[1779593197392,42.62,76826.6,145.8,-0.0589,5e-05,6.98578]
[1779593207422,42.62,76826.36,145.8,-0.0589,5e-05,6.98655]
[1779593207423,42.62,76826.36,145.8,-0.0589,5e-05,6.98655]
[1779593207948,42.62,76826.36,145.8,-0.0589,5e-05,6.98655]
[1779593209210,42.62,76826.36,145.8,-0.05888,5e-05,6.98416]
[1779593209705,42.62,76826.36,145.8,-0.05888,5e-05,6.98392]
[1779593216525,42.61,76825.61,145.8,-0.05889,5e-05,6.98549]
[1779593221564,42.61,76825.14,145.8,-0.0589,5e-05,6.98612]
[1779593226599,42.61,76818.34,145.8,-0.0592,5e-05,7.01372]
[1779593231635,42.6,76813.78,145.8,-0.0594,5e-05,7.03161]
[1779593236670,42.6,76813.81,145.8,-0.05938,5e-05,7.03012]
[1779593241705,42.6,76815.69,145.8,-0.05928,5e-05,7.02091]
[1779593248754,42.59,76815.13,145.8,-0.05929,5e-05,7.02162]
[1779593254796,42.59,76815.39,145.8,-0.05924,5e-05,7.01537]
[1779593259831,42.59,76815.6,145.8,-0.05921,5e-05,7.01335]
[1779593264867,42.58,76816.09,145.8,-0.05918,5e-05,7.01013]
[1779593269901,42.58,76816.0,145.8,-0.05917,5e-05,7.00938]
[1779593274937,42.58,76816.64,145.8,-0.05913,5e-05,7.00555]
[1779593279976,42.57,76826.47,145.8,-0.05866,5e-05,6.96298]
[1779593285016,42.57,76820.48,145.8,-0.05893,5e-05,6.9874]
[1779593292065,42.57,76821.26,145.8,-0.05888,5e-05,6.98281]
[1779593299114,42.57,76821.36,145.8,-0.05886,5e-05,6.98116]
[1779593304149,42.56,76822.5,145.8,-0.0588,5e-05,6.97549]
[1779593310191,42.56,76830.18,145.8,-0.05844,5e-05,6.94228]
[1779593316233,42.56,76830.25,145.8,-0.0584,5e-05,6.93753]
[1779593322275,42.56,76829.59,145.8,-0.05842,5e-05,6.9396]
[1779593327310,42.56,76828.0,145.8,-0.05849,5e-05,6.94564]
[1779593333352,42.55,76825.75,145.8,-0.05858,5e-05,6.9542]
[1779593339395,42.55,76825.35,145.8,-0.05859,5e-05,6.95497]
[1779593344429,42.55,76824.88,145.8,-0.0586,5e-05,6.95619]
[1779593350473,42.55,76825.39,145.8,-0.05857,5e-05,6.95311]
[1779593356515,42.54,76825.81,145.8,-0.05854,5e-05,6.95045]
[1779593361550,42.54,76824.71,145.8,-0.05858,5e-05,6.95439]
[1779593367592,42.54,76821.18,145.8,-0.05874,5e-05,6.9684]
[1779593375648,42.54,76818.46,145.8,-0.05882,5e-05,6.9747]
[1779593380683,42.53,76819.5,145.8,-0.05876,5e-05,6.96944]
[1779593386724,42.53,76819.42,145.8,-0.05875,5e-05,6.96867]
[1779593391763,42.53,76820.63,145.8,-0.05869,5e-05,6.96282]
[1779593397804,42.53,76820.01,145.8,-0.05871,5e-05,6.96457]
[1779593407874,42.52,76820.37,145.8,-0.05868,5e-05,6.96168]
[1779593413917,42.52,76820.18,145.8,-0.05868,5e-05,6.96169]
[1779593418952,42.52,76821.82,145.8,-0.0586,5e-05,6.95415]
[1779593424995,42.52,76821.76,145.8,-0.05859,5e-05,6.95368]
[1779593434058,42.52,76819.91,145.8,-0.05864,5e-05,6.95658]
[1779593439093,42.51,76818.23,145.8,-0.05871,5e-05,6.96303]
[1779593444128,42.51,76818.53,145.8,-0.05869,5e-05,6.96113]
[1779593447227,42.51,76818.1,145.8,-0.0587,5e-05,6.9627]
[1779593447244,42.51,76812.75,145.8,-0.05895,5e-05,6.98518]
[1779593453192,42.51,76804.35,145.8,-0.05934,5e-05,7.02074]
[1779593455970,42.51,76804.28,145.8,-0.05934,5e-05,7.02099]
[1779593456213,42.51,76804.62,145.8,-0.05933,5e-05,7.01953]
[1779593461249,42.51,76797.85,145.8,-0.05963,5e-05,7.04652]
[1779593466284,42.5,76797.13,145.8,-0.05964,5e-05,7.04758]
[1779593471319,42.5,76797.12,145.8,-0.05962,5e-05,7.04555]
[1779593476355,42.49,76795.36,145.8,-0.05968,5e-05,7.05091]
[1779593481390,42.49,76801.28,145.8,-0.05938,5e-05,7.02373]
[1779593486425,42.48,76811.13,145.8,-0.0589,5e-05,6.98017]
[1779593491460,42.48,76814.34,145.8,-0.0587,5e-05,6.96126]
[1779593496496,42.47,76817.76,145.8,-0.05853,5e-05,6.94544]
[1779593505559,42.47,76817.6,145.8,-0.05851,5e-05,6.94382]
[1779593507955,42.47,76817.56,145.8,-0.05851,5e-05,6.94348]
[1779593508490,42.47,76817.56,145.8,-0.05851,5e-05,6.94348]
[1779593509730,42.47,76817.56,145.8,-0.05851,5e-05,6.94323]
[1779593509776,42.47,76817.56,145.8,-0.05851,5e-05,6.94323]
[1779593515629,42.46,76816.12,145.8,-0.05855,5e-05,6.94754]
[1779593520664,42.46,76816.01,145.8,-0.05855,5e-05,6.94671]
[1779593525699,42.46,76815.36,145.8,-0.05856,5e-05,6.94817]
[1779593530481,42.45,76812.21,145.8,-0.0587,5e-05,6.96071]
[1779593530561,42.45,76812.34,145.8,-0.05869,5e-05,6.95961]
[1779593534762,42.45,76800.86,145.8,-0.05922,5e-05,7.00825]
[1779593539909,42.45,76800.58,145.8,-0.05923,5e-05,7.00932]
[1779593540008,42.45,76800.29,145.8,-0.05925,5e-05,7.01039]
[1779593545839,42.45,76801.91,145.8,-0.05914,5e-05,7.00118]
[1779593550874,42.44,76801.07,145.8,-0.05915,5e-05,7.00199]
[1779593555909,42.43,76801.43,145.8,-0.05908,5e-05,6.99444]
[1779593560944,42.43,76802.9,145.8,-0.05899,5e-05,6.98599]
[1779593570009,42.42,76803.03,145.8,-0.05894,5e-05,6.98155]
[1779593575045,42.41,76802.47,145.8,-0.05895,5e-05,6.98177]
[1779593581087,42.41,76802.66,145.8,-0.05891,5e-05,6.97837]
[1779593586123,42.4,76801.99,145.8,-0.05892,5e-05,6.97907]
[1779593592165,42.39,76801.37,145.8,-0.05892,5e-05,6.97909]
[1779593600221,42.38,76805.44,145.8,-0.05869,5e-05,6.95836]
[1779593605257,42.38,76807.82,145.8,-0.05856,5e-05,6.94635]
[1779593611299,42.37,76808.63,145.8,-0.05847,5e-05,6.93692]
[1779593616333,42.37,76808.28,145.8,-0.05847,5e-05,6.93666]
[1779593621368,42.36,76808.35,145.8,-0.05845,5e-05,6.93465]
[1779593630432,42.36,76807.86,145.8,-0.05844,5e-05,6.93369]
[1779593635467,42.35,76803.55,145.8,-0.05862,5e-05,6.95016]
[1779593641509,42.35,76801.19,145.8,-0.0587,5e-05,6.95798]
[1779593646544,42.34,76799.61,145.8,-0.05876,5e-05,6.96272]
[1779593651580,42.34,76799.22,145.8,-0.05875,5e-05,6.96238]
[1779593656619,42.33,76792.6,145.8,-0.05904,5e-05,6.98844]
[1779593661654,42.33,76791.93,145.8,-0.05905,5e-05,6.98907]
[1779593665583,42.32,76791.07,145.8,-0.05907,5e-05,6.99142]
[1779593665682,42.32,76790.44,145.8,-0.0591,5e-05,6.99366]
[1779593671724,42.32,76789.88,145.8,-0.05909,5e-05,6.99206]
[1779593673827,42.32,76789.84,145.8,-0.0591,5e-05,6.99218]
[1779593675752,42.32,76789.8,145.8,-0.05909,5e-05,6.99178]
[1779593682660,42.32,76789.96,145.8,-0.05908,5e-05,6.99082]
[1779593682692,42.32,76789.96,145.8,-0.05908,5e-05,6.99082]
[1779593682705,42.32,76789.96,145.8,-0.05908,5e-05,6.99082]
[1779593682801,42.31,76785.94,145.8,-0.05925,5e-05,7.00623]
[1779593687836,42.31,76785.65,145.8,-0.05926,5e-05,7.00725]
[1779593692871,42.31,76787.14,145.8,-0.05919,5e-05,7.00075]
[1779593697906,42.31,76786.7,145.8,-0.05921,5e-05,7.00254]
[1779593702945,42.31,76786.24,145.8,-0.05923,5e-05,7.00444]
[1779593709995,42.31,76784.67,145.8,-0.0593,5e-05,7.01104]
[1779593715279,42.31,76783.42,145.8,-0.05936,5e-05,7.0163]
[1779593721076,42.31,76778.88,145.8,-0.05957,5e-05,7.03556]
[1779593726112,42.31,76773.78,145.8,-0.05981,5e-05,7.05697]
[1779593731147,42.31,76772.58,145.8,-0.05984,5e-05,7.058]
[1779593736183,42.31,76772.48,145.8,-0.05984,5e-05,7.05817]
[1779593741218,42.31,76771.66,145.8,-0.05987,5e-05,7.06143]
[1779593746252,42.31,76770.33,145.8,-0.05993,5e-05,7.06684]
[1779593751288,42.31,76776.2,145.8,-0.05965,5e-05,7.04147]
[1779593756323,42.31,76776.97,145.8,-0.05962,5e-05,7.0382]
[1779593762365,42.31,76775.7,145.8,-0.05968,5e-05,7.04363]
[1779593769414,42.31,76773.88,145.8,-0.05976,5e-05,7.0514]
[1779593774449,42.31,76773.39,145.8,-0.05978,5e-05,7.05336]
[1779593779484,42.31,76773.39,145.8,-0.05978,5e-05,7.05326]
[1779593784519,42.31,76776.14,145.8,-0.05965,5e-05,7.04147]
[1779593785086,42.31,76776.14,145.8,-0.05965,5e-05,7.04147]
[1779593785525,42.31,76776.15,145.8,-0.05965,5e-05,7.04143]
[1779593790561,42.31,76773.36,145.8,-0.05977,5e-05,7.05237]
[1779593795596,42.3,76770.28,145.8,-0.05988,5e-05,7.06066]
[1779593800631,42.3,76768.79,145.8,-0.05994,5e-05,7.06592]
[1779593803631,42.3,76768.45,145.8,-0.05995,5e-05,7.06693]
[1779593803652,42.3,76768.63,145.8,-0.05994,5e-05,7.06593]
[1779593807594,42.3,76767.74,145.8,-0.05998,5e-05,7.0697]
[1779593808527,42.3,76767.74,145.8,-0.05998,5e-05,7.06964]
[1779593808531,42.3,76767.74,145.8,-0.05998,5e-05,7.06964]
[1779593808568,42.3,76767.74,145.8,-0.05998,5e-05,7.06964]
[1779593809817,42.3,76768.0,145.8,-0.05997,5e-05,7.0685]
[1779593809850,42.3,76768.0,145.8,-0.05997,5e-05,7.0685]
[1779593818757,42.3,76767.83,145.8,-0.05997,5e-05,7.06893]
[1779593823794,42.3,76765.53,145.8,-0.06008,5e-05,7.07861]
[1779593826937,42.3,76765.01,145.8,-0.0601,5e-05,7.08071]
[1779593833352,42.3,76765.03,145.8,-0.0601,5e-05,7.08048]
[1779593838899,42.29,76769.63,145.8,-0.05988,5e-05,7.06051]
[1779593843934,42.29,76769.86,145.8,-0.05987,5e-05,7.05957]
[1779593850983,42.3,76770.21,145.8,-0.05985,5e-05,7.05811]
[1779593856019,42.3,76770.61,145.8,-0.0598,5e-05,7.05263]
[1779593861056,42.3,76770.86,145.8,-0.05979,5e-05,7.05157]
[1779593863362,42.3,76770.86,145.8,-0.05979,5e-05,7.05157]
[1779593863463,42.3,76770.86,145.8,-0.05979,5e-05,7.05157]
[1779593869112,42.29,76770.69,145.8,-0.05979,5e-05,7.05108]
[1779593874146,42.29,76763.47,145.8,-0.06012,5e-05,7.08077]
[1779593877780,42.29,76762.5,145.8,-0.06016,5e-05,7.08435]
[1779593877861,42.29,76763.57,145.8,-0.0601,5e-05,7.07916]
[1779593881137,42.29,76761.63,145.8,-0.06019,5e-05,7.08739]
[1779593881386,42.29,76761.63,145.8,-0.06019,5e-05,7.08739]
[1779593881485,42.29,76749.23,145.8,-0.06078,5e-05,7.14064]
[1779593887238,42.29,76745.8,145.8,-0.06096,5e-05,7.15659]
[1779593892273,42.29,76738.78,145.8,-0.0613,5e-05,7.1877]
[1779593897308,42.29,76739.44,145.8,-0.06128,5e-05,7.18539]
[1779593902469,42.29,76740.09,145.8,-0.06125,5e-05,7.18301]
[1779593908385,42.29,76745.24,145.8,-0.06101,5e-05,7.16149]
[1779593913420,42.3,76736.82,145.8,-0.06139,5e-05,7.19469]
[1779593918998,42.3,76735.47,145.8,-0.06146,5e-05,7.20078]
[1779593920874,42.3,76732.98,145.8,-0.06158,5e-05,7.21168]
[1779593926304,42.3,76724.09,145.8,-0.06202,5e-05,7.2503]
[1779593931547,42.3,76725.65,145.8,-0.06194,5e-05,7.24337]
[1779593932927,42.3,76725.65,145.8,-0.06194,5e-05,7.24337]
[1779593934083,42.3,76722.43,145.8,-0.0621,5e-05,7.25748]
[1779593934960,42.3,76722.43,145.8,-0.0621,5e-05,7.25748]
[1779593940612,42.3,76711.61,145.8,-0.06263,5e-05,7.30469]
[1779593941717,42.3,76711.61,145.8,-0.06263,5e-05,7.30469]
[1779593947660,42.3,76710.82,145.8,-0.06267,5e-05,7.30815]
[1779593952696,42.3,76710.72,145.8,-0.06267,5e-05,7.30856]
[1779593957731,42.3,76710.19,145.8,-0.0627,5e-05,7.31087]
[1779593962765,42.3,76713.94,145.8,-0.06251,5e-05,7.29452]
[1779593968808,42.3,76712.04,145.8,-0.06261,5e-05,7.30291]
[1779593973843,42.3,76716.42,145.8,-0.06236,5e-05,7.28005]
[1779593978877,42.3,76711.94,145.8,-0.06258,5e-05,7.29972]
[1779593983913,42.3,76707.54,145.8,-0.0628,5e-05,7.31894]
[1779593988948,42.3,76707.0,145.8,-0.06283,5e-05,7.3212]
[1779593993983,42.3,76702.11,145.8,-0.06307,5e-05,7.34247]
[1779593999018,42.3,76711.05,145.8,-0.06262,5e-05,7.30319]
[1779594004055,42.3,76710.14,145.8,-0.06267,5e-05,7.30722]
[1779594009090,42.3,76712.0,145.8,-0.06258,5e-05,7.29912]
[1779594015132,42.3,76711.88,145.8,-0.06258,5e-05,7.29971]
[1779594018154,42.3,76724.19,145.8,-0.06198,5e-05,7.24607]
[1779594023899,42.3,76729.52,145.8,-0.06173,5e-05,7.22325]
[1779594029614,42.3,76733.06,145.8,-0.06157,5e-05,7.20883]
[1779594038310,42.3,76714.61,145.8,-0.06245,5e-05,7.28616]
[1779594043345,42.3,76714.43,145.8,-0.06246,5e-05,7.28705]
[1779594048381,42.3,76713.12,145.8,-0.06252,5e-05,7.29287]
[1779594053415,42.3,76713.15,145.8,-0.06252,5e-05,7.29282]
[1779594058451,42.3,76714.29,145.8,-0.06247,5e-05,7.28795]
[1779594063891,42.3,76714.26,145.8,-0.06247,5e-05,7.28815]
[1779594077584,42.3,76713.26,145.8,-0.06252,5e-05,7.29279]
[1779594087656,42.3,76713.26,145.8,-0.06252,5e-05,7.29297]
[1779594092691,42.31,76713.91,145.8,-0.06246,5e-05,7.2864]
[1779594105781,42.31,76713.64,145.8,-0.06248,5e-05,7.28792]
[1779594109063,42.31,76713.53,145.8,-0.06248,5e-05,7.28845]
[1779594109935,42.31,76713.06,145.8,-0.06251,5e-05,7.29053]
[1779594115854,42.31,76711.28,145.8,-0.0626,5e-05,7.29842]
[1779594120889,42.31,76711.31,145.8,-0.0626,5e-05,7.29834]
[1779594125924,42.31,76708.54,145.8,-0.06273,5e-05,7.31049]
[1779594130959,42.31,76707.49,145.8,-0.06278,5e-05,7.31502]
[1779594131250,42.31,76707.49,145.8,-0.06278,5e-05,7.31502]
[1779594137001,42.31,76704.07,145.8,-0.06295,5e-05,7.32985]
[1779594139567,42.31,76703.42,145.8,-0.06298,5e-05,7.33262]
[1779594139696,42.31,76703.42,145.8,-0.06298,5e-05,7.33262]
[1779594141483,42.31,76689.81,145.8,-0.06365,5e-05,7.39222]
[1779594147106,42.3,76687.14,145.8,-0.06378,5e-05,7.40316]
[1779594152665,42.3,76683.25,145.8,-0.06393,5e-05,7.41523]
[1779594158200,42.3,76678.09,145.8,-0.06417,5e-05,7.43661]
[1779594159212,42.3,76664.45,145.8,-0.06486,5e-05,7.49674]
[1779594159350,42.3,76664.45,145.8,-0.06486,5e-05,7.49674]
[1779594159864,42.3,76664.45,145.8,-0.06486,5e-05,7.49674]
[1779594160215,42.3,76663.92,145.8,-0.06488,5e-05,7.49913]
[1779594162040,42.3,76664.45,145.8,-0.06486,5e-05,7.49681]
[1779594166264,42.3,76653.32,145.8,-0.06542,5e-05,7.5464]
[1779594167673,42.3,76652.13,145.8,-0.06548,5e-05,7.55166]
[1779594173314,42.3,76650.04,145.8,-0.06558,5e-05,7.56055]
[1779594175024,42.3,76650.04,145.8,-0.06558,5e-05,7.56055]
[1779594180559,42.29,76648.3,145.8,-0.06567,5e-05,7.56773]
[1779594186406,42.29,76646.39,145.8,-0.06575,5e-05,7.57545]
[1779594190844,42.29,76647.35,145.8,-0.0657,5e-05,7.57082]
[1779594190911,42.29,76653.98,145.8,-0.06536,5e-05,7.54105]
[1779594197142,42.29,76662.81,145.8,-0.0649,5e-05,7.50077]
[1779594202521,42.28,76662.81,145.8,-0.06489,5e-05,7.49942]
[1779594207556,42.28,76662.77,145.8,-0.06488,5e-05,7.49875]
[1779594213295,42.28,76662.87,145.8,-0.06484,5e-05,7.4938]
[1779594220647,42.28,76656.42,145.8,-0.06515,5e-05,7.5208]
[1779594225682,42.28,76659.67,145.8,-0.06497,5e-05,7.50563]
[1779594230717,42.27,76667.5,145.8,-0.06457,5e-05,7.47051]
[1779594234153,42.27,76667.92,145.8,-0.06455,5e-05,7.46853]
[1779594240241,42.27,76661.48,145.8,-0.06487,5e-05,7.49656]
[1779594240787,42.27,76662.03,145.8,-0.06484,5e-05,7.49402]
[1779594242372,42.27,76659.55,145.8,-0.06496,5e-05,7.50484]
[1779594242970,42.27,76658.72,145.8,-0.06501,5e-05,7.50863]
[1779594247486,42.27,76658.57,145.8,-0.06502,5e-05,7.50968]
[1779594252872,42.27,76664.26,145.8,-0.06474,5e-05,7.48507]
[1779594256786,42.28,76663.98,145.8,-0.06476,5e-05,7.48673]
[1779594256900,42.28,76663.9,145.8,-0.06476,5e-05,7.48723]
[1779594261935,42.28,76664.91,145.8,-0.06471,5e-05,7.48249]
[1779594262964,42.28,76664.91,145.8,-0.06471,5e-05,7.48249]
[1779594263026,42.28,76664.78,145.8,-0.06472,5e-05,7.48302]
[1779594268364,42.28,76665.01,145.8,-0.06471,5e-05,7.48243]
[1779594274024,42.28,76665.22,145.8,-0.06468,5e-05,7.47878]
[1779594279059,42.28,76667.64,145.8,-0.06457,5e-05,7.46884]
[1779594284094,42.28,76666.78,145.8,-0.06462,5e-05,7.47345]
[1779594289128,42.29,76665.79,145.8,-0.06468,5e-05,7.47858]
[1779594295171,42.29,76667.29,145.8,-0.06461,5e-05,7.47279]
[1779594300206,42.29,76669.45,145.8,-0.06451,5e-05,7.46403]
[1779594305241,42.29,76669.71,145.8,-0.06451,5e-05,7.46367]
[1779594306231,42.29,76669.71,145.8,-0.06451,5e-05,7.46367]
[1779594306248,42.29,76669.42,145.8,-0.06452,5e-05,7.46511]
[1779594311288,42.29,76674.51,145.8,-0.06427,5e-05,7.44232]
[1779594316374,42.29,76684.73,145.8,-0.06375,5e-05,7.39724]
[1779594326395,42.29,76683.71,145.8,-0.06381,5e-05,7.40202]
[1779594331430,42.29,76687.89,145.8,-0.06357,5e-05,7.37982]
[1779594336465,42.29,76692.81,145.8,-0.06333,5e-05,7.35846]
[1779594341500,42.29,76694.92,145.8,-0.06323,5e-05,7.3495]
[1779594346537,42.29,76694.92,145.8,-0.06323,5e-05,7.34982]
[1779594351571,42.29,76696.26,145.8,-0.06317,5e-05,7.34423]
[1779594357613,42.3,76696.9,145.8,-0.06314,5e-05,7.34179]
[1779594363180,42.3,76697.18,145.8,-0.06313,5e-05,7.34081]
[1779594368689,42.3,76696.58,145.8,-0.06316,5e-05,7.34387]
[1779594373725,42.3,76699.4,145.8,-0.06303,5e-05,7.33181]
[1779594378760,42.3,76702.23,145.8,-0.06289,5e-05,7.3198]
[1779594383796,42.3,76700.33,145.8,-0.06299,5e-05,7.3286]
[1779594388830,42.3,76701.79,145.8,-0.06292,5e-05,7.32259]
[1779594395879,42.3,76701.86,145.8,-0.0629,5e-05,7.319]
[1779594400915,42.3,76698.94,145.8,-0.06305,5e-05,7.33215]
[1779594405950,42.3,76699.15,145.8,-0.06304,5e-05,7.33151]
[1779594409981,42.3,76699.08,145.8,-0.06304,5e-05,7.33198]
[1779594410489,42.3,76699.08,145.8,-0.06304,5e-05,7.33198]
[1779594413337,42.31,76699.08,145.8,-0.06305,5e-05,7.33213]
[1779594421077,42.31,76699.07,145.8,-0.06305,5e-05,7.33247]
[1779594421200,42.31,76699.07,145.8,-0.06305,5e-05,7.33247]
[1779594427153,42.31,76699.05,145.8,-0.06306,5e-05,7.33373]
[1779594432207,42.31,76698.84,145.8,-0.06308,5e-05,7.33557]
[1779594435263,42.31,76695.76,145.8,-0.06324,5e-05,7.3492]
[1779594435374,42.31,76695.76,145.8,-0.06324,5e-05,7.3492]
[1779594436550,42.31,76696.38,145.8,-0.06321,5e-05,7.3465]
[1779594445865,42.32,76699.06,145.8,-0.06309,5e-05,7.33621]
[1779594453279,42.32,76697.86,145.8,-0.06313,5e-05,7.33841]
[1779594458432,42.32,76697.71,145.8,-0.06314,5e-05,7.33931]
[1779594460536,42.32,76697.71,145.8,-0.06314,5e-05,7.33938]
[1779594467377,42.32,76697.68,145.8,-0.06315,5e-05,7.34006]
[1779594472413,42.32,76691.35,145.8,-0.06346,5e-05,7.36809]
[1779594477448,42.32,76698.57,145.8,-0.06311,5e-05,7.33652]
[1779594482483,42.32,76700.82,145.8,-0.063,5e-05,7.32703]
[1779594482611,42.32,76700.82,145.8,-0.063,5e-05,7.32703]
[1779594488524,42.32,76702.01,145.8,-0.06293,5e-05,7.32122]
[1779594493560,42.32,76702.38,145.8,-0.06291,5e-05,7.31911]
[1779594498594,42.32,76701.79,145.8,-0.06293,5e-05,7.3212]
[1779594503630,42.32,76702.01,145.8,-0.06292,5e-05,7.31976]
[1779594508665,42.32,76698.36,145.8,-0.06309,5e-05,7.3353]
[1779594513700,42.31,76697.08,145.8,-0.06312,5e-05,7.33651]
[1779594518735,42.31,76697.11,145.8,-0.06311,5e-05,7.33589]
[1779594524725,42.31,76696.7,145.8,-0.06313,5e-05,7.33732]
[1779594529812,42.31,76690.68,145.8,-0.06343,5e-05,7.36388]
[1779594534847,42.31,76690.56,145.8,-0.06344,5e-05,7.36452]
[1779594535667,42.31,76690.56,145.8,-0.06344,5e-05,7.36452]
[1779594540889,42.31,76700.89,145.8,-0.06292,5e-05,7.31842]
[1779594545924,42.31,76703.55,145.8,-0.06278,5e-05,7.30633]
[1779594547490,42.31,76703.55,145.8,-0.06278,5e-05,7.30633]
[1779594552973,42.31,76704.32,145.8,-0.06274,5e-05,7.30222]
[1779594558008,42.31,76705.14,145.8,-0.06269,5e-05,7.29818]
[1779594563044,42.3,76706.87,145.8,-0.0626,5e-05,7.29021]
[1779594569087,42.3,76707.16,145.8,-0.06258,5e-05,7.28849]
[1779594574120,42.3,76710.73,145.8,-0.06237,5e-05,7.26875]
[1779594579156,42.3,76710.83,145.8,-0.06237,5e-05,7.26808]
[1779594584190,42.3,76711.17,145.8,-0.06235,5e-05,7.26635]
[1779594589226,42.3,76709.48,145.8,-0.06243,5e-05,7.27344]
[1779594594261,42.3,76712.59,145.8,-0.06227,5e-05,7.2596]
[1779594601310,42.3,76712.14,145.8,-0.06229,5e-05,7.26137]
[1779594606346,42.3,76705.26,145.8,-0.06263,5e-05,7.29125]
[1779594611381,42.3,76706.11,145.8,-0.06258,5e-05,7.28727]
[1779594617423,42.3,76707.29,145.8,-0.06252,5e-05,7.28197]
[1779594622458,42.3,76707.37,145.8,-0.06252,5e-05,7.28154]
[1779594628500,42.3,76707.41,145.8,-0.06251,5e-05,7.28134]
[1779594633534,42.3,76706.4,145.8,-0.06254,5e-05,7.28192]
[1779594645620,42.3,76706.33,145.8,-0.06254,5e-05,7.28234]
[1779594655690,42.3,76706.51,145.8,-0.06253,5e-05,7.28174]
[1779594663748,42.3,76706.51,145.8,-0.06254,5e-05,7.28196]
[1779594673817,42.3,76706.73,145.8,-0.06253,5e-05,7.28132]
[1779594678853,42.3,76712.94,145.8,-0.06223,5e-05,7.25447]
[1779594683889,42.3,76712.76,145.8,-0.06224,5e-05,7.25562]
[1779594688925,42.3,76717.49,145.8,-0.06201,5e-05,7.23547]
[1779594689825,42.3,76717.49,145.8,-0.06201,5e-05,7.23547]
[1779594694966,42.31,76720.25,145.8,-0.06186,5e-05,7.22111]
[1779594700008,42.31,76705.8,145.8,-0.06259,5e-05,7.28547]
[1779594705037,42.31,76704.84,145.8,-0.06264,5e-05,7.29053]
[1779594710545,42.31,76705.05,145.8,-0.06264,5e-05,7.29045]
[1779594710581,42.31,76705.05,145.8,-0.06264,5e-05,7.29045]
[1779594716114,42.32,76704.99,145.8,-0.06266,5e-05,7.29174]
[1779594722156,42.32,76704.13,145.8,-0.06271,5e-05,7.2967]
[1779594722859,42.32,76704.13,145.8,-0.06271,5e-05,7.2967]
[1779594729595,42.32,76700.88,145.8,-0.06287,5e-05,7.31082]
[1779594729596,42.32,76700.88,145.8,-0.06287,5e-05,7.31082]
[1779594731219,42.32,76681.83,145.8,-0.06382,5e-05,7.39451]
[1779594736254,42.32,76679.1,145.8,-0.06395,5e-05,7.40647]
[1779594741289,42.32,76682.94,145.8,-0.06376,5e-05,7.38937]
[1779594746157,42.32,76682.72,145.8,-0.06377,5e-05,7.39025]
[1779594751360,42.32,76688.15,145.8,-0.06346,5e-05,7.36154]
[1779594756395,42.31,76685.68,145.8,-0.06357,5e-05,7.37141]
[1779594761430,42.31,76687.91,145.8,-0.06345,5e-05,7.36055]
[1779594766465,42.31,76687.1,145.8,-0.06348,5e-05,7.36304]
[1779594772507,42.31,76686.66,145.8,-0.06348,5e-05,7.36361]
[1779594777542,42.3,76686.2,145.8,-0.06349,5e-05,7.3645]
[1779594784592,42.3,76685.55,145.8,-0.06351,5e-05,7.3658]
[1779594789627,42.3,76687.09,145.8,-0.06342,5e-05,7.35794]
[1779594794661,42.29,76688.23,145.8,-0.06335,5e-05,7.35194]
[1779594799697,42.29,76688.64,145.8,-0.06332,5e-05,7.3492]
[1779594804732,42.29,76688.65,145.8,-0.06331,5e-05,7.34824]
[1779594809768,42.29,76688.48,145.8,-0.06331,5e-05,7.34808]
[1779594814803,42.28,76688.63,145.8,-0.06326,5e-05,7.34268]
[1779594819838,42.28,76691.96,145.8,-0.06309,5e-05,7.3272]
[1779594819978,42.28,76691.96,145.8,-0.06309,5e-05,7.3272]
[1779594825621,42.28,76701.0,145.8,-0.06265,5e-05,7.28789]
[1779594830915,42.28,76701.35,145.8,-0.06263,5e-05,7.28686]
[1779594830989,42.28,76701.35,145.8,-0.06263,5e-05,7.28686]
[1779594836957,42.28,76693.55,145.8,-0.06301,5e-05,7.32036]
[1779594841666,42.28,76687.62,145.8,-0.0633,5e-05,7.3458]
[1779594847593,42.28,76681.96,145.8,-0.06358,5e-05,7.37053]
[1779594855083,42.28,76681.6,145.8,-0.06359,5e-05,7.37183]
[1779594860118,42.28,76681.26,145.8,-0.06361,5e-05,7.37311]
[1779594864146,42.28,76695.46,145.8,-0.0629,5e-05,7.31057]
[1779594869181,42.28,76699.05,145.8,-0.06273,5e-05,7.29508]
[1779594873462,42.28,76698.99,145.8,-0.0627,5e-05,7.29169]
[1779594879253,42.28,76697.43,145.8,-0.06277,5e-05,7.29807]
[1779594884287,42.28,76697.09,145.8,-0.06278,5e-05,7.29873]
[1779594889323,42.27,76697.2,145.8,-0.06277,5e-05,7.29754]
[1779594894358,42.27,76697.75,145.8,-0.06273,5e-05,7.29442]
[1779594895051,42.27,76697.75,145.8,-0.06273,5e-05,7.29442]
[1779594900082,42.27,76698.23,145.8,-0.06271,5e-05,7.2925]
[1779594905591,42.27,76705.96,145.8,-0.06233,5e-05,7.25903]
[1779594911477,42.27,76707.5,145.8,-0.06226,5e-05,7.2522]
[1779594918527,42.27,76707.66,145.8,-0.06225,5e-05,7.25136]
[1779594923562,42.27,76706.66,145.8,-0.0623,5e-05,7.25571]
[1779594929604,42.27,76705.64,145.8,-0.06235,5e-05,7.26018]
[1779594939679,42.27,76705.64,145.8,-0.06232,5e-05,7.25641]
[1779594944709,42.27,76704.62,145.8,-0.06237,5e-05,7.261]
[1779594949744,42.27,76703.98,145.8,-0.0624,5e-05,7.26395]
[1779594954779,42.28,76704.33,145.8,-0.06239,5e-05,7.2626]
[1779594959814,42.28,76704.18,145.8,-0.0624,5e-05,7.26346]
[1779594964849,42.28,76703.92,145.8,-0.06241,5e-05,7.26483]
[1779594969894,42.28,76703.66,145.8,-0.06243,5e-05,7.2662]
[1779594974929,42.28,76703.56,145.8,-0.06244,5e-05,7.26689]
[1779594979964,42.28,76701.39,145.8,-0.06255,5e-05,7.27658]
[1779594986006,42.28,76700.67,145.8,-0.06258,5e-05,7.27996]
[1779594991041,42.28,76700.15,145.8,-0.06258,5e-05,7.27859]
[1779594996076,42.28,76697.95,145.8,-0.06269,5e-05,7.28844]
[1779595001114,42.28,76697.55,145.8,-0.06271,5e-05,7.29038]
[1779595001157,42.28,76697.55,145.8,-0.06271,5e-05,7.29038]
[1779595008160,42.28,76697.65,145.8,-0.06273,5e-05,7.29146]
[1779595010633,42.29,76697.65,145.8,-0.06273,5e-05,7.2919]
[1779595017003,42.29,76697.94,145.8,-0.06272,5e-05,7.29132]
[1779595022258,42.29,76698.09,145.8,-0.06272,5e-05,7.29108]
[1779595027293,42.29,76695.47,145.8,-0.06285,5e-05,7.30258]
[1779595028185,42.29,76695.47,145.8,-0.06285,5e-05,7.30258]
[1779595033335,42.29,76695.13,145.8,-0.06288,5e-05,7.30477]
[1779595038369,42.29,76693.55,145.8,-0.06296,5e-05,7.31241]
[1779595039196,42.29,76693.55,145.8,-0.06296,5e-05,7.31241]
[1779595044412,42.29,76685.53,145.8,-0.06336,5e-05,7.34744]
[1779595049447,42.29,76697.4,145.8,-0.06276,5e-05,7.29488]
[1779595054482,42.29,76703.13,145.8,-0.06245,5e-05,7.26581]
[1779595059709,42.29,76703.26,145.8,-0.06244,5e-05,7.26523]
[1779595065559,42.29,76700.72,145.8,-0.06257,5e-05,7.27629]
[1779595071602,42.29,76700.86,145.8,-0.06256,5e-05,7.2756]
[1779595076637,42.29,76700.58,145.8,-0.06257,5e-05,7.27678]
[1779595081672,42.29,76702.79,145.8,-0.06247,5e-05,7.26708]
[1779595086707,42.29,76704.91,145.8,-0.06236,5e-05,7.25789]
[1779595091742,42.29,76705.11,145.8,-0.06235,5e-05,7.25711]
[1779595097785,42.29,76704.98,145.8,-0.06236,5e-05,7.25778]
[1779595106001,42.29,76705.03,145.8,-0.06236,5e-05,7.25758]
[1779595111885,42.29,76706.04,145.8,-0.06228,5e-05,7.24954]
[1779595116920,42.29,76706.03,145.8,-0.06228,5e-05,7.2497]
[1779595121955,42.29,76706.56,145.8,-0.06226,5e-05,7.24751]
[1779595126990,42.29,76706.22,145.8,-0.06228,5e-05,7.2491]
[1779595132027,42.29,76706.75,145.8,-0.06225,5e-05,7.24689]
[1779595137062,42.29,76705.96,145.8,-0.06229,5e-05,7.25044]
[1779595143104,42.29,76698.48,145.8,-0.06266,5e-05,7.28307]
[1779595148114,42.29,76697.6,145.8,-0.0627,5e-05,7.28678]
[1779595153174,42.29,76704.09,145.8,-0.06239,5e-05,7.25917]
[1779595158209,42.3,76705.17,145.8,-0.06235,5e-05,7.25545]
[1779595158323,42.3,76705.17,145.8,-0.06235,5e-05,7.25545]
[1779595164251,42.3,76707.18,145.8,-0.06225,5e-05,7.24683]
[1779595171300,42.3,76710.16,145.8,-0.06208,5e-05,7.23024]
[1779595176335,42.3,76710.14,145.8,-0.06208,5e-05,7.2305]
[1779595181370,42.3,76710.86,145.8,-0.06205,5e-05,7.22754]
[1779595186405,42.3,76710.85,145.8,-0.06205,5e-05,7.22775]
[1779595191440,42.3,76710.98,145.8,-0.06204,5e-05,7.22734]
[1779595196475,42.3,76710.47,145.8,-0.06207,5e-05,7.2297]
[1779595198335,42.3,76710.47,145.8,-0.06207,5e-05,7.2297]
[1779595199294,42.3,76711.15,145.8,-0.06204,5e-05,7.22676]
[1779595199321,42.3,76711.15,145.8,-0.06204,5e-05,7.22676]
[1779595199360,42.3,76711.15,145.8,-0.06204,5e-05,7.22676]
[1779595199327,42.3,76706.42,145.8,-0.06227,5e-05,7.24741]
[1779595200188,42.3,76665.16,145.8,-0.06433,5e-05,7.42893]
[1779595201286,42.3,76665.16,145.8,-0.06433,5e-05,7.42893]
[1779595202142,42.3,76655.88,145.8,-0.06479,5e-05,7.47013]
[1779595202354,42.3,76655.88,145.8,-0.06479,5e-05,7.47013]
[1779595202358,42.3,76669.66,145.8,-0.0641,5e-05,7.40917]
[1779595203329,42.3,76669.66,145.8,-0.0641,5e-05,7.40917]
[1779595203364,42.3,76669.66,145.8,-0.0641,5e-05,7.40917]
[1779595203300,42.3,76681.51,145.8,-0.06351,5e-05,7.35707]
[1779595203632,42.3,76681.51,145.8,-0.06351,5e-05,7.35707]
[1779595204285,42.3,76681.51,145.8,-0.06351,5e-05,7.35707]
[1779595204670,42.3,76687.56,145.8,-0.06321,5e-05,7.33069]
[1779595205291,42.3,76687.56,145.8,-0.06321,5e-05,7.33069]
[1779595205722,42.3,76688.85,145.8,-0.06315,5e-05,7.32526]
[1779595206296,42.3,76688.85,145.8,-0.06315,5e-05,7.32526]
[1779595205905,42.3,76700.69,145.8,-0.06257,5e-05,7.27367]
[1779595210909,42.31,76711.65,145.8,-0.06205,5e-05,7.22759]
[1779595211556,42.31,76711.65,145.8,-0.06205,5e-05,7.22759]
[1779595212712,42.31,76713.47,145.8,-0.06196,5e-05,7.21967]
[1779595212775,42.31,76713.58,145.8,-0.06196,5e-05,7.21995]
[1779595218634,42.31,76710.35,145.8,-0.06212,5e-05,7.23392]
[1779595219390,42.31,76710.35,145.8,-0.06212,5e-05,7.23392]
[1779595224676,42.31,76714.6,145.8,-0.06191,5e-05,7.21519]
[1779595229711,42.31,76715.97,145.8,-0.06184,5e-05,7.20928]
[1779595234746,42.31,76717.13,145.8,-0.06176,5e-05,7.20051]
[1779595239781,42.31,76716.98,145.8,-0.06176,5e-05,7.20129]
[1779595244816,42.31,76726.41,145.8,-0.06131,5e-05,7.16061]
[1779595249852,42.31,76726.01,145.8,-0.06133,5e-05,7.16277]
[1779595254888,42.31,76729.12,145.8,-0.06119,5e-05,7.14971]
[1779595259924,42.31,76738.19,145.8,-0.06075,5e-05,7.11099]
[1779595264958,42.31,76739.76,145.8,-0.06069,5e-05,7.10488]
[1779595269994,42.31,76737.64,145.8,-0.06079,5e-05,7.1146]
[1779595272415,42.31,76737.48,145.8,-0.0608,5e-05,7.11539]
[1779595273015,42.31,76736.09,145.8,-0.06087,5e-05,7.12135]
[1779595278050,42.31,76736.68,145.8,-0.06083,5e-05,7.11818]
[1779595283056,42.31,76736.96,145.8,-0.06081,5e-05,7.11646]
[1779595283267,42.31,76736.96,145.8,-0.06081,5e-05,7.11646]
[1779595283355,42.31,76725.28,145.8,-0.06138,5e-05,7.16679]
[1779595283850,42.31,76725.28,145.8,-0.06138,5e-05,7.16679]
[1779595284095,42.31,76705.73,145.8,-0.06233,5e-05,7.25171]
[1779595289130,42.31,76713.14,145.8,-0.06196,5e-05,7.21864]
[1779595294165,42.31,76717.26,145.8,-0.06173,5e-05,7.19658]
[1779595299200,42.31,76717.69,145.8,-0.0617,5e-05,7.19455]
[1779595305242,42.31,76717.64,145.8,-0.0617,5e-05,7.19462]
[1779595310276,42.31,76717.01,145.8,-0.06173,5e-05,7.19727]
[1779595315312,42.31,76716.53,145.8,-0.06176,5e-05,7.19929]
[1779595321354,42.31,76716.31,145.8,-0.06177,5e-05,7.20019]
[1779595326389,42.31,76716.66,145.8,-0.06175,5e-05,7.19866]
[1779595331424,42.31,76714.88,145.8,-0.06184,5e-05,7.2064]
[1779595336459,42.31,76715.73,145.8,-0.06179,5e-05,7.20273]
[1779595340486,42.31,76727.45,145.8,-0.06123,5e-05,7.15205]
[1779595344039,42.31,76727.74,145.8,-0.06122,5e-05,7.15108]
[1779595344784,42.31,76727.74,145.8,-0.06122,5e-05,7.15108]
[1779595344907,42.31,76750.13,145.8,-0.06014,5e-05,7.05472]
[1779595346622,42.31,76760.92,145.8,-0.05963,5e-05,7.00852]
[1779595346688,42.31,76762.29,145.8,-0.05957,5e-05,7.00293]
[1779595352945,42.31,76761.96,145.8,-0.05956,5e-05,7.00118]
[1779595358615,42.31,76761.99,145.8,-0.05957,5e-05,7.00193]
[1779595363650,42.31,76762.61,145.8,-0.05954,5e-05,6.99994]
[1779595368685,42.32,76761.68,145.8,-0.0596,5e-05,7.00456]
[1779595373720,42.32,76761.45,145.8,-0.05961,5e-05,7.00614]
[1779595378755,42.32,76760.76,145.8,-0.05965,5e-05,7.00968]
[1779595383791,42.32,76760.4,145.8,-0.05968,5e-05,7.01179]
[1779595388827,42.32,76753.4,145.8,-0.06001,5e-05,7.04231]
[1779595394869,42.32,76752.76,145.8,-0.06005,5e-05,7.04546]
[1779595399904,42.32,76752.9,145.8,-0.06005,5e-05,7.04516]
[1779595404939,42.33,76753.45,145.8,-0.06002,5e-05,7.04313]
[1779595409974,42.33,76754.31,145.8,-0.05999,5e-05,7.03977]
[1779595415009,42.33,76754.52,145.8,-0.05995,5e-05,7.03547]
[1779595420047,42.33,76755.66,145.8,-0.0599,5e-05,7.03092]
[1779595429111,42.33,76754.99,145.8,-0.05994,5e-05,7.0344]
[1779595434146,42.33,76755.11,145.8,-0.05994,5e-05,7.03416]
[1779595441195,42.33,76754.65,145.8,-0.05996,5e-05,7.03651]
[1779595446230,42.33,76762.5,145.8,-0.05959,5e-05,7.0033]
[1779595450912,42.33,76752.84,145.8,-0.06006,5e-05,7.04492]
[1779595451265,42.33,76746.12,145.8,-0.06038,5e-05,7.07378]
[1779595457191,42.33,76742.11,145.8,-0.06058,5e-05,7.0917]
[1779595462342,42.34,76741.6,145.8,-0.06061,5e-05,7.09511]
[1779595467377,42.34,76742.07,145.8,-0.0606,5e-05,7.094]
[1779595469973,42.34,76740.74,145.8,-0.06067,5e-05,7.10009]
[1779595470398,42.34,76740.69,145.8,-0.06067,5e-05,7.10049]
[1779595475433,42.34,76740.61,145.8,-0.06064,5e-05,7.09654]
[1779595480468,42.34,76743.64,145.8,-0.06049,5e-05,7.08306]
[1779595485503,42.34,76743.95,145.8,-0.06048,5e-05,7.08145]
[1779595493560,42.34,76741.45,145.8,-0.06059,5e-05,7.0917]
[1779595494925,42.34,76739.2,145.8,-0.0607,5e-05,7.1013]
[1779595495574,42.34,76739.1,145.8,-0.0607,5e-05,7.10164]
[1779595500609,42.34,76740.03,145.8,-0.06067,5e-05,7.09854]
[1779595505645,42.34,76739.19,145.8,-0.06072,5e-05,7.10305]
[1779595510684,42.34,76740.29,145.8,-0.06067,5e-05,7.09923]
[1779595515721,42.35,76740.6,145.8,-0.06067,5e-05,7.09887]
[1779595526821,42.35,76740.66,145.8,-0.06067,5e-05,7.09901]
[1779595530826,42.35,76724.05,145.8,-0.0615,5e-05,7.17319]
[1779595536034,42.35,76723.13,145.8,-0.06152,5e-05,7.17365]
[1779595541907,42.36,76723.34,145.8,-0.06151,5e-05,7.17321]
[1779595547948,42.36,76723.47,145.8,-0.06151,5e-05,7.17299]
[1779595551102,42.36,76723.47,145.8,-0.06151,5e-05,7.17299]
[1779595551151,42.36,76725.28,145.8,-0.06142,5e-05,7.16536]
[1779595556812,42.35,76730.95,145.8,-0.06114,5e-05,7.14014]
[1779595562048,42.35,76723.1,145.8,-0.06151,5e-05,7.17288]
[1779595570104,42.35,76723.1,145.8,-0.06149,5e-05,7.17102]
[1779595575139,42.34,76723.09,145.8,-0.06148,5e-05,7.16989]
[1779595580174,42.34,76722.2,145.8,-0.0615,5e-05,7.17233]
[1779595585209,42.34,76723.05,145.8,-0.06145,5e-05,7.16746]
[1779595592258,42.33,76722.11,145.8,-0.06145,5e-05,7.16605]
[1779595595802,42.33,76715.22,145.8,-0.06178,5e-05,7.19516]
[1779595595810,42.33,76715.22,145.8,-0.06178,5e-05,7.19516]
[1779595596288,42.33,76714.9,145.8,-0.06179,5e-05,7.19654]
[1779595601322,42.33,76713.72,145.8,-0.06185,5e-05,7.20158]
[1779595606357,42.33,76714.21,145.8,-0.06182,5e-05,7.19943]
[1779595611393,42.33,76715.33,145.8,-0.06177,5e-05,7.19461]
[1779595616428,42.33,76715.4,145.8,-0.06177,5e-05,7.19437]
[1779595621463,42.33,76715.42,145.8,-0.06177,5e-05,7.19436]
[1779595626499,42.33,76709.03,145.8,-0.06208,5e-05,7.22223]
[1779595631809,42.33,76706.38,145.8,-0.06221,5e-05,7.23363]
[1779595634555,42.33,76692.99,145.8,-0.06286,5e-05,7.29183]
[1779595639590,42.33,76689.23,145.8,-0.06304,5e-05,7.30769]
[1779595644628,42.33,76686.7,145.8,-0.06316,5e-05,7.31822]
[1779595649648,42.33,76687.96,145.8,-0.0631,5e-05,7.31221]
[1779595654698,42.32,76683.95,145.8,-0.06326,5e-05,7.32508]
[1779595659732,42.32,76682.38,145.8,-0.06333,5e-05,7.33118]
[1779595664769,42.32,76685.38,145.8,-0.06317,5e-05,7.31715]
[1779595669804,42.32,76688.89,145.8,-0.06298,5e-05,7.30097]
[1779595674839,42.32,76688.51,145.8,-0.06299,5e-05,7.30187]
[1779595679874,42.31,76695.6,145.8,-0.06263,5e-05,7.2701]
[1779595684909,42.31,76696.02,145.8,-0.06261,5e-05,7.26766]
[1779595689943,42.31,76696.28,145.8,-0.06259,5e-05,7.26586]
[1779595694978,42.31,76696.11,145.8,-0.06259,5e-05,7.26591]
[1779595701027,42.31,76696.04,145.8,-0.06258,5e-05,7.26538]
[1779595706061,42.31,76698.05,145.8,-0.06248,5e-05,7.25597]
[1779595715125,42.3,76699.09,145.8,-0.06238,5e-05,7.24648]
[1779595720160,42.3,76698.0,145.8,-0.06243,5e-05,7.2507]
[1779595725195,42.3,76691.87,145.8,-0.06273,5e-05,7.27695]
[1779595726154,42.3,76691.87,145.8,-0.06273,5e-05,7.27695]
[1779595732244,42.3,76690.99,145.8,-0.06276,5e-05,7.27983]
[1779595737279,42.3,76699.6,145.8,-0.06233,5e-05,7.24169]
[1779595744328,42.3,76699.84,145.8,-0.06231,5e-05,7.24006]
[1779595754399,42.29,76699.86,145.8,-0.0623,5e-05,7.23927]
[1779595762455,42.29,76698.76,145.8,-0.06235,5e-05,7.24349]
[1779595767490,42.29,76698.83,145.8,-0.06234,5e-05,7.24285]
[1779595772525,42.29,76698.78,145.8,-0.06231,5e-05,7.23889]
[1779595777560,42.29,76698.66,145.8,-0.06231,5e-05,7.23909]
[1779595782595,42.29,76698.57,145.8,-0.06232,5e-05,7.23917]
[1779595787629,42.29,76698.39,145.8,-0.06232,5e-05,7.23962]
[1779595792665,42.29,76698.6,145.8,-0.06231,5e-05,7.23838]
[1779595797701,42.29,76698.74,145.8,-0.0623,5e-05,7.23743]
[1779595803933,42.29,76698.05,145.8,-0.06233,5e-05,7.24031]
[1779595809785,42.28,76698.05,145.8,-0.06232,5e-05,7.23962]
[1779595817840,42.28,76698.08,145.8,-0.06231,5e-05,7.23895]
[1779595822876,42.28,76704.17,145.8,-0.06201,5e-05,7.2121]
[1779595827911,42.28,76705.01,145.8,-0.06197,5e-05,7.20838]
[1779595836974,42.28,76701.09,145.8,-0.06213,5e-05,7.2213]
[1779595842009,42.28,76701.02,145.8,-0.06213,5e-05,7.22149]
[1779595848050,42.28,76698.35,145.8,-0.06226,5e-05,7.23297]
[1779595853086,42.28,76698.71,145.8,-0.06224,5e-05,7.23126]
[1779595862149,42.28,76698.07,145.8,-0.06227,5e-05,7.23381]
[1779595867185,42.28,76699.44,145.8,-0.0622,5e-05,7.2277]
[1779595872219,42.28,76699.01,145.8,-0.06222,5e-05,7.22943]
[1779595877255,42.28,76701.36,145.8,-0.0621,5e-05,7.21903]
[1779595879914,42.28,76701.86,145.8,-0.06208,5e-05,7.21682]
[1779595879927,42.28,76725.72,145.8,-0.06092,5e-05,7.11349]
[1779595880751,42.28,76725.72,145.8,-0.06092,5e-05,7.11349]
[1779595881022,42.28,76739.73,145.8,-0.06025,5e-05,7.05338]
[1779595886161,42.28,76740.8,145.8,-0.0602,5e-05,7.04902]
[1779595888952,42.28,76740.73,145.8,-0.0602,5e-05,7.0494]
[1779595889041,42.28,76740.5,145.8,-0.06021,5e-05,7.05048]
[1779595898383,42.28,76739.79,145.8,-0.06023,5e-05,7.05066]
[1779595898582,42.29,76751.08,145.8,-0.05971,5e-05,7.00365]
[1779595904446,42.29,76742.48,145.8,-0.06013,5e-05,7.04192]
[1779595909481,42.29,76742.9,145.8,-0.06012,5e-05,7.0413]
[1779595921565,42.3,76742.77,145.8,-0.06016,5e-05,7.04487]
[1779595933651,42.31,76740.98,145.8,-0.06028,5e-05,7.05518]
[1779595938686,42.31,76741.73,145.8,-0.06025,5e-05,7.05289]
[1779595943721,42.31,76741.64,145.8,-0.06027,5e-05,7.05417]
[1779595948756,42.31,76741.39,145.8,-0.06029,5e-05,7.05612]
[1779595956812,42.32,76741.25,145.8,-0.06028,5e-05,7.05426]
[1779595961847,42.32,76736.68,145.8,-0.06051,5e-05,7.07466]
[1779595967159,42.32,76730.88,145.8,-0.06079,5e-05,7.10013]
[1779595975946,42.32,76730.7,145.8,-0.06081,5e-05,7.10199]
[1779595981988,42.32,76727.4,145.8,-0.06098,5e-05,7.11681]
[1779595987023,42.33,76730.61,145.8,-0.06083,5e-05,7.1035]
[1779595993065,42.33,76727.77,145.8,-0.06097,5e-05,7.11645]
[1779596000115,42.33,76727.22,145.8,-0.06101,5e-05,7.11949]
[1779596005150,42.33,76727.87,145.8,-0.06098,5e-05,7.11719]
[1779596011192,42.33,76728.02,145.8,-0.06095,5e-05,7.11333]
[1779596016227,42.33,76728.07,145.8,-0.06096,5e-05,7.11364]
[1779596022270,42.34,76731.07,145.8,-0.06082,5e-05,7.10139]
[1779596027304,42.34,76736.35,145.8,-0.06057,5e-05,7.07929]
[1779596032340,42.34,76736.92,145.8,-0.06055,5e-05,7.07754]
[1779596037375,42.34,76732.49,145.8,-0.06077,5e-05,7.09725]
[1779596042411,42.34,76730.0,145.8,-0.0609,5e-05,7.10841]
[1779596047445,42.34,76734.95,145.8,-0.06066,5e-05,7.08762]
[1779596052481,42.34,76738.8,145.8,-0.06049,5e-05,7.07165]
[1779596058522,42.35,76743.71,145.8,-0.06026,5e-05,7.05137]
[1779596064565,42.35,76744.34,145.8,-0.06024,5e-05,7.04961]
[1779596069600,42.35,76751.12,145.8,-0.05992,5e-05,7.02139]
[1779596074635,42.35,76752.97,145.8,-0.05982,5e-05,7.01076]
[1779596079670,42.36,76752.58,145.8,-0.05985,5e-05,7.0139]
[1779596084708,42.36,76751.57,145.8,-0.05992,5e-05,7.01949]
[1779596089743,42.36,76751.83,145.8,-0.05992,5e-05,7.01959]
[1779596095785,42.37,76750.83,145.8,-0.05998,5e-05,7.02527]
[1779596100822,42.37,76750.51,145.8,-0.06001,5e-05,7.02781]
[1779596104389,42.37,76752.32,145.8,-0.05993,5e-05,7.02077]
[1779596105030,42.37,76752.32,145.8,-0.05993,5e-05,7.02077]
[1779596105481,42.37,76752.21,145.8,-0.05994,5e-05,7.02149]
[1779596105857,42.37,76754.26,145.8,-0.05984,5e-05,7.01278]
[1779596110892,42.37,76756.15,145.8,-0.05975,5e-05,7.00512]
[1779596115927,42.38,76755.93,145.8,-0.05977,5e-05,7.0065]
[1779596119714,42.38,76755.51,145.8,-0.05979,5e-05,7.00857]
[1779596119955,42.38,76755.42,145.8,-0.0598,5e-05,7.00905]
[1779596123840,42.38,76755.45,145.8,-0.05981,5e-05,7.00978]
[1779596123983,42.38,76755.14,145.8,-0.05982,5e-05,7.0114]
[1779596127963,42.38,76755.27,145.8,-0.05982,5e-05,7.01112]
[1779596128011,42.38,76755.29,145.8,-0.05982,5e-05,7.01113]
[1779596130020,42.38,76755.05,145.8,-0.05984,5e-05,7.01245]
[1779596130025,42.38,76755.11,145.8,-0.05984,5e-05,7.01249]
[1779596135060,42.38,76754.99,145.8,-0.05982,5e-05,7.00969]
[1779596142121,42.38,76756.25,145.8,-0.05977,5e-05,7.00502]
[1779596149169,42.39,76755.15,145.8,-0.05983,5e-05,7.01048]
[1779596155214,42.39,76755.29,145.8,-0.05983,5e-05,7.01059]
[1779596160249,42.39,76751.75,145.8,-0.06,5e-05,7.02628]
[1779596172333,42.39,76750.87,145.8,-0.06006,5e-05,7.03118]
[1779596177368,42.39,76752.66,145.8,-0.05998,5e-05,7.02395]
[1779596182465,42.39,76753.16,145.8,-0.05996,5e-05,7.02227]
[1779596188013,42.4,76753.53,145.8,-0.05994,5e-05,7.02086]
[1779596193482,42.4,76752.14,145.8,-0.05999,5e-05,7.02376]
[1779596199525,42.4,76753.82,145.8,-0.05991,5e-05,7.01708]
[1779596204560,42.4,76754.2,145.8,-0.0599,5e-05,7.01587]
[1779596209595,42.4,76754.03,145.8,-0.05991,5e-05,7.01697]
[1779596215937,42.4,76753.79,145.8,-0.05992,5e-05,7.01825]
[1779596221679,42.4,76753.52,145.8,-0.05994,5e-05,7.01983]
[1779596229019,42.4,76752.44,145.8,-0.05999,5e-05,7.02457]
[1779596231913,42.4,76752.44,145.8,-0.06,5e-05,7.02472]
[1779596232028,42.4,76752.44,145.8,-0.06,5e-05,7.02481]
[1779596237372,42.4,76743.51,145.8,-0.06043,5e-05,7.06348]
[1779596242826,42.41,76734.23,145.8,-0.06089,5e-05,7.10464]
[1779596247862,42.41,76734.85,145.8,-0.06086,5e-05,7.10253]
[1779596254911,42.41,76735.27,145.8,-0.06083,5e-05,7.09783]
[1779596257695,42.41,76734.64,145.8,-0.06086,5e-05,7.10081]
[1779596257932,42.41,76735.09,145.8,-0.06084,5e-05,7.0988]
[1779596259753,42.41,76734.65,145.8,-0.06086,5e-05,7.10063]
[1779596259946,42.41,76734.59,145.8,-0.06086,5e-05,7.10083]
[1779596270017,42.41,76734.13,145.8,-0.06089,5e-05,7.10405]
[1779596277067,42.42,76734.74,145.8,-0.06087,5e-05,7.10224]
[1779596280349,42.42,76734.39,145.8,-0.06089,5e-05,7.10397]
[1779596280450,42.42,76734.15,145.8,-0.06091,5e-05,7.10511]
[1779596288155,42.42,76733.72,145.8,-0.06092,5e-05,7.10618]
[1779596293190,42.41,76727.71,145.8,-0.0612,5e-05,7.13147]
[1779596298225,42.41,76729.69,145.8,-0.0611,5e-05,7.12232]
[1779596303259,42.41,76729.76,145.8,-0.06109,5e-05,7.12142]
[1779596308295,42.41,76729.32,145.8,-0.0611,5e-05,7.12272]
[1779596313330,42.41,76729.67,145.8,-0.06105,5e-05,7.11679]
[1779596320378,42.41,76729.21,145.8,-0.06107,5e-05,7.11801]
[1779596326421,42.4,76730.02,145.8,-0.06102,5e-05,7.11388]
[1779596331457,42.4,76729.1,145.8,-0.06106,5e-05,7.11731]
[1779596336492,42.4,76729.45,145.8,-0.06103,5e-05,7.11526]
[1779596341526,42.4,76733.7,145.8,-0.06082,5e-05,7.09646]
[1779596347569,42.4,76734.62,145.8,-0.06078,5e-05,7.09209]
[1779596352604,42.4,76736.64,145.8,-0.06067,5e-05,7.08311]
[1779596357639,42.4,76738.29,145.8,-0.06059,5e-05,7.07577]
[1779596362674,42.4,76735.7,145.8,-0.06071,5e-05,7.08665]
[1779596367709,42.4,76728.07,145.8,-0.06108,5e-05,7.11906]
[1779596372744,42.39,76728.26,145.8,-0.06103,5e-05,7.11383]
[1779596377779,42.39,76727.97,145.8,-0.06104,5e-05,7.11455]
[1779596386842,42.39,76727.98,145.8,-0.06103,5e-05,7.11357]
[1779596391877,42.39,76728.07,145.8,-0.06102,5e-05,7.11267]
[1779596396912,42.39,76728.16,145.8,-0.06101,5e-05,7.1118]
[1779596401957,42.39,76727.53,145.8,-0.06104,5e-05,7.11403]
[1779596407989,42.39,76728.56,145.8,-0.06098,5e-05,7.10903]
[1779596414031,42.38,76728.46,145.8,-0.06098,5e-05,7.10884]
[1779596419069,42.38,76727.89,145.8,-0.061,5e-05,7.11086]
[1779596426118,42.38,76733.42,145.8,-0.06073,5e-05,7.08642]
[1779596431153,42.38,76733.93,145.8,-0.06067,5e-05,7.08013]
[1779596436188,42.38,76734.02,145.8,-0.06066,5e-05,7.07949]
[1779596441225,42.38,76733.47,145.8,-0.06069,5e-05,7.08159]
[1779596449281,42.38,76734.44,145.8,-0.06063,5e-05,7.07694]
[1779596455323,42.38,76733.95,145.8,-0.06065,5e-05,7.07869]
[1779596461365,42.38,76733.63,145.8,-0.06067,5e-05,7.07968]
[1779596471436,42.37,76733.79,145.8,-0.06065,5e-05,7.07834]
[1779596476471,42.37,76733.83,145.8,-0.06065,5e-05,7.07783]
[1779596482513,42.37,76732.79,145.8,-0.06069,5e-05,7.0819]
[1779596487548,42.37,76729.92,145.8,-0.06082,5e-05,7.09386]
[1779596493590,42.37,76729.75,145.8,-0.0608,5e-05,7.09022]
[1779596500639,42.37,76729.4,145.8,-0.06081,5e-05,7.09112]
[1779596505674,42.37,76729.04,145.8,-0.06082,5e-05,7.09227]
[1779596510709,42.37,76729.05,145.8,-0.06082,5e-05,7.09183]
[1779596515744,42.37,76728.79,145.8,-0.06082,5e-05,7.09256]
[1779596520779,42.36,76728.83,145.8,-0.06082,5e-05,7.09201]
[1779596525814,42.36,76727.04,145.8,-0.0609,5e-05,7.09935]
[1779596530849,42.36,76731.91,145.8,-0.06066,5e-05,7.07789]
[1779596535884,42.36,76732.97,145.8,-0.06061,5e-05,7.07312]
[1779596540919,42.36,76734.1,145.8,-0.06055,5e-05,7.06804]
[1779596546961,42.36,76734.69,145.8,-0.06052,5e-05,7.06527]
[1779596553003,42.36,76734.23,145.8,-0.06051,5e-05,7.06317]
[1779596558038,42.36,76724.8,145.8,-0.06096,5e-05,7.10348]
[1779596563073,42.36,76724.5,145.8,-0.06097,5e-05,7.10423]
[1779596569115,42.36,76724.77,145.8,-0.06095,5e-05,7.10243]
[1779596578178,42.35,76724.94,145.8,-0.06093,5e-05,7.10073]
[1779596585227,42.35,76724.98,145.8,-0.06092,5e-05,7.09993]
[1779596590262,42.35,76724.63,145.8,-0.06093,5e-05,7.10101]
[1779596595297,42.35,76723.99,145.8,-0.06096,5e-05,7.10335]
[1779596601339,42.35,76720.36,145.8,-0.06113,5e-05,7.11852]
[1779596605541,42.35,76715.13,145.8,-0.06138,5e-05,7.14076]
[1779596605552,42.35,76713.29,145.8,-0.06147,5e-05,7.14858]
[1779596611410,42.35,76704.93,145.8,-0.06185,5e-05,7.18112]
[1779596617451,42.35,76704.7,145.8,-0.06186,5e-05,7.18225]
[1779596623493,42.35,76709.56,145.8,-0.06163,5e-05,7.16154]
[1779596629535,42.35,76709.59,145.8,-0.06163,5e-05,7.16188]
[1779596634712,42.35,76708.99,145.8,-0.06166,5e-05,7.16473]
[1779596634813,42.35,76708.99,145.8,-0.06166,5e-05,7.1649]
[1779596642626,42.35,76708.99,145.8,-0.06165,5e-05,7.1638]
[1779596647662,42.35,76706.72,145.8,-0.06176,5e-05,7.17302]
[1779596648022,42.35,76706.72,145.8,-0.06176,5e-05,7.17302]
[1779596648036,42.35,76706.72,145.8,-0.06176,5e-05,7.17302]
[1779596648668,42.35,76703.41,145.8,-0.06192,5e-05,7.18747]
[1779596653703,42.35,76704.52,145.8,-0.06187,5e-05,7.18305]
[1779596659745,42.35,76701.67,145.8,-0.06201,5e-05,7.19581]
[1779596664780,42.35,76701.34,145.8,-0.06203,5e-05,7.19755]
[1779596670822,42.35,76702.34,145.8,-0.06199,5e-05,7.19355]
[1779596675857,42.35,76703.13,145.8,-0.06192,5e-05,7.18661]
[1779596680892,42.35,76701.99,145.8,-0.06198,5e-05,7.19189]
[1779596686933,42.35,76699.09,145.8,-0.06213,5e-05,7.20479]
[1779596692508,42.35,76696.36,145.8,-0.06226,5e-05,7.21681]
[1779596692610,42.35,76696.49,145.8,-0.06226,5e-05,7.2163]
[1779596700032,42.35,76698.52,145.8,-0.06215,5e-05,7.20634]
[1779596705230,42.35,76698.79,145.8,-0.06212,5e-05,7.20443]
[1779596711110,42.35,76699.17,145.8,-0.0621,5e-05,7.20192]
[1779596716144,42.35,76699.11,145.8,-0.06209,5e-05,7.20148]
[1779596722187,42.34,76699.84,145.8,-0.06205,5e-05,7.19749]
[1779596728228,42.34,76699.41,145.8,-0.06206,5e-05,7.19856]
[1779596733264,42.34,76699.93,145.8,-0.062,5e-05,7.19178]
[1779596738299,42.34,76700.81,145.8,-0.06195,5e-05,7.18733]
[1779596743334,42.34,76700.38,145.8,-0.06196,5e-05,7.1886]
[1779596749376,42.33,76699.86,145.8,-0.06198,5e-05,7.19001]
[1779596755292,42.33,76699.71,145.8,-0.06198,5e-05,7.19015]
[1779596761460,42.33,76698.58,145.8,-0.06202,5e-05,7.19402]
[1779596769516,42.33,76698.47,145.8,-0.06202,5e-05,7.19346]
[1779596777572,42.33,76698.43,145.8,-0.06201,5e-05,7.19262]
[1779596782830,42.32,76698.36,145.8,-0.06201,5e-05,7.19242]
[1779596782963,42.32,76697.3,145.8,-0.06206,5e-05,7.1969]
[1779596784622,42.32,76685.17,145.8,-0.06265,5e-05,7.24984]
[1779596789656,42.32,76683.0,145.8,-0.06276,5e-05,7.25922]
[1779596796725,42.32,76682.77,145.8,-0.06274,5e-05,7.25615]
[1779596801760,42.32,76682.86,145.8,-0.06273,5e-05,7.25552]
[1779596806795,42.32,76685.5,145.8,-0.0626,5e-05,7.24378]
[1779596818879,42.32,76685.35,145.8,-0.0626,5e-05,7.24381]
[1779596825928,42.32,76680.7,145.8,-0.06282,5e-05,7.26356]
[1779596830964,42.32,76673.21,145.8,-0.06319,5e-05,7.29567]
[1779596835999,42.32,76669.83,145.8,-0.06335,5e-05,7.30967]
[1779596841035,42.31,76671.47,145.8,-0.06326,5e-05,7.30169]
[1779596847077,42.31,76672.43,145.8,-0.0632,5e-05,7.29654]
[1779596852113,42.31,76680.57,145.8,-0.06276,5e-05,7.25632]
[1779596860170,42.31,76681.57,145.8,-0.0627,5e-05,7.25123]
[1779596865205,42.31,76687.0,145.8,-0.06243,5e-05,7.22709]
[1779596870449,42.31,76687.13,145.8,-0.06242,5e-05,7.22628]
[1779596876282,42.3,76687.15,145.8,-0.06241,5e-05,7.22572]
[1779596881317,42.3,76687.28,145.8,-0.0624,5e-05,7.22478]
[1779596886352,42.3,76686.9,145.8,-0.06241,5e-05,7.22603]
[1779596893400,42.3,76687.03,145.8,-0.0624,5e-05,7.22482]
[1779596903471,42.3,76686.9,145.8,-0.0624,5e-05,7.22445]
[1779596909513,42.3,76685.56,145.8,-0.06246,5e-05,7.22957]
[1779596914548,42.29,76684.55,145.8,-0.06247,5e-05,7.22959]
[1779596920576,42.29,76683.5,145.8,-0.06252,5e-05,7.23407]
[1779596927024,42.29,76675.35,145.8,-0.06291,5e-05,7.26867]
[1779596932675,42.29,76674.31,145.8,-0.06295,5e-05,7.27202]
[1779596937710,42.29,76672.24,145.8,-0.06305,5e-05,7.28026]
[1779596942745,42.28,76672.13,145.8,-0.06304,5e-05,7.2799]
[1779596947780,42.28,76671.04,145.8,-0.06309,5e-05,7.28382]
[1779596956844,42.28,76669.03,145.8,-0.06317,5e-05,7.29114]
[1779596961880,42.28,76674.22,145.8,-0.0629,5e-05,7.26753]
[1779596966915,42.27,76672.17,145.8,-0.063,5e-05,7.27581]
[1779596977992,42.27,76671.77,145.8,-0.06297,5e-05,7.27208]
[1779596983028,42.27,76671.84,145.8,-0.06296,5e-05,7.27108]
[1779596990543,42.27,76671.77,145.8,-0.06296,5e-05,7.27098]
[1779596996121,42.26,76671.52,145.8,-0.06295,5e-05,7.27073]
[1779597001156,42.26,76671.92,145.8,-0.06293,5e-05,7.26833]
[1779597005728,42.26,76680.46,145.8,-0.0625,5e-05,7.23049]
[1779597011231,42.26,76681.19,145.8,-0.06246,5e-05,7.22694]
[1779597016266,42.26,76681.24,145.8,-0.06245,5e-05,7.22642]
[1779597021301,42.26,76681.25,145.8,-0.06245,5e-05,7.22608]
[1779597026338,42.26,76681.4,145.8,-0.06244,5e-05,7.22513]
[1779597031372,42.26,76682.63,145.8,-0.06234,5e-05,7.21563]
[1779597045470,42.26,76681.82,145.8,-0.06238,5e-05,7.21851]
[1779597050524,42.26,76681.82,145.8,-0.06238,5e-05,7.21851]
[1779597058561,42.25,76676.79,145.8,-0.06262,5e-05,7.23975]
[1779597063596,42.25,76670.74,145.8,-0.06291,5e-05,7.26576]
[1779597068631,42.25,76671.09,145.8,-0.06289,5e-05,7.26365]
[1779597073666,42.25,76665.38,145.8,-0.06317,5e-05,7.28814]
[1779597079407,42.25,76661.74,145.8,-0.06334,5e-05,7.3034]
[1779597084742,42.25,76662.89,145.8,-0.06327,5e-05,7.29737]
[1779597091792,42.24,76662.82,145.8,-0.06324,5e-05,7.29298]
[1779597096827,42.24,76663.28,145.8,-0.06321,5e-05,7.29041]
[1779597101862,42.24,76664.03,145.8,-0.06316,5e-05,7.28657]
[1779597109918,42.24,76669.06,145.8,-0.06291,5e-05,7.26392]
[1779597115961,42.24,76669.12,145.8,-0.0629,5e-05,7.26325]
[1779597122003,42.24,76668.44,145.8,-0.06293,5e-05,7.2658]
[1779597127038,42.24,76668.54,145.8,-0.06292,5e-05,7.26497]
[1779597132073,42.24,76667.71,145.8,-0.06296,5e-05,7.26823]
[1779597138115,42.23,76667.1,145.8,-0.06298,5e-05,7.27039]
[1779597143150,42.23,76667.31,145.8,-0.06296,5e-05,7.26904]
[1779597149192,42.23,76667.35,145.8,-0.06296,5e-05,7.26834]
[1779597157248,42.23,76667.44,145.8,-0.06292,5e-05,7.26347]
[1779597162283,42.23,76664.38,145.8,-0.06306,5e-05,7.2765]
[1779597163833,42.23,76663.46,145.8,-0.06311,5e-05,7.28044]
[1779597170433,42.23,76661.12,145.8,-0.06322,5e-05,7.29015]
[1779597176382,42.23,76659.28,145.8,-0.0633,5e-05,7.29733]
[1779597181417,42.22,76659.06,145.8,-0.06331,5e-05,7.2977]
[1779597187458,42.22,76654.75,145.8,-0.06351,5e-05,7.31584]
[1779597192496,42.22,76652.8,145.8,-0.0636,5e-05,7.32371]
[1779597197532,42.22,76653.56,145.8,-0.06356,5e-05,7.31962]
[1779597202567,42.22,76653.88,145.8,-0.06353,5e-05,7.31747]
[1779597208005,42.21,76663.49,145.8,-0.06304,5e-05,7.27467]
[1779597213644,42.21,76663.83,145.8,-0.06299,5e-05,7.26867]
[1779597218678,42.21,76663.62,145.8,-0.063,5e-05,7.2691]
[1779597226735,42.21,76663.27,145.8,-0.063,5e-05,7.26976]
[1779597231770,42.21,76664.79,145.8,-0.06292,5e-05,7.2625]
[1779597236805,42.21,76665.53,145.8,-0.06288,5e-05,7.25869]
[1779597241842,42.21,76661.58,145.8,-0.06307,5e-05,7.27543]
[1779597246876,42.2,76657.39,145.8,-0.06327,5e-05,7.29302]
[1779597251911,42.2,76656.7,145.8,-0.06329,5e-05,7.29524]
[1779597263996,42.2,76656.82,145.8,-0.06327,5e-05,7.29279]
[1779597270520,42.19,76656.82,145.8,-0.06326,5e-05,7.29221]
[1779597280110,42.19,76656.64,145.8,-0.06322,5e-05,7.28746]
[1779597290420,42.19,76656.78,145.8,-0.06321,5e-05,7.28671]
[1779597296222,42.19,76662.97,145.8,-0.06288,5e-05,7.25776]
[1779597301258,42.18,76662.43,145.8,-0.0629,5e-05,7.25967]
[1779597305749,42.18,76668.47,145.8,-0.0626,5e-05,7.23287]
[1779597311327,42.18,76668.99,145.8,-0.06257,5e-05,7.23032]
[1779597316361,42.18,76668.24,145.8,-0.06261,5e-05,7.23336]
[1779597321397,42.18,76681.52,145.8,-0.06195,5e-05,7.175]
[1779597326432,42.18,76688.04,145.8,-0.06163,5e-05,7.14687]
[1779597330462,42.18,76676.76,145.8,-0.06219,5e-05,7.19623]
[1779597336504,42.18,76673.4,145.8,-0.06232,5e-05,7.20707]
[1779597342546,42.18,76671.56,145.8,-0.06241,5e-05,7.21502]
[1779597348591,42.18,76670.69,145.8,-0.06245,5e-05,7.2187]
[1779597356647,42.18,76671.94,145.8,-0.06239,5e-05,7.21306]
[1779597361683,42.18,76672.11,145.8,-0.06238,5e-05,7.21226]
[1779597366717,42.18,76670.95,145.8,-0.06244,5e-05,7.21728]
[1779597371752,42.18,76671.21,145.8,-0.06242,5e-05,7.21611]
[1779597376787,42.18,76661.82,145.8,-0.06289,5e-05,7.25713]
[1779597381822,42.18,76659.08,145.8,-0.06302,5e-05,7.26876]
[1779597387863,42.18,76658.58,145.8,-0.06304,5e-05,7.27038]
[1779597395920,42.18,76658.43,145.8,-0.06301,5e-05,7.26636]
[1779597400955,42.18,76658.33,145.8,-0.06301,5e-05,7.26631]
[1779597406997,42.17,76658.07,145.8,-0.06302,5e-05,7.26685]
[1779597412033,42.17,76656.56,145.8,-0.06309,5e-05,7.27297]
[1779597418076,42.17,76657.49,145.8,-0.06303,5e-05,7.2681]
[1779597423110,42.17,76656.99,145.8,-0.06305,5e-05,7.26978]
[1779597428146,42.17,76654.39,145.8,-0.06317,5e-05,7.28065]
[1779597436201,42.17,76654.77,145.8,-0.06314,5e-05,7.27796]
[1779597441236,42.16,76653.9,145.8,-0.06318,5e-05,7.28121]
[1779597447279,42.16,76653.62,145.8,-0.06319,5e-05,7.28176]
[1779597452314,42.16,76653.02,145.8,-0.06318,5e-05,7.27997]
[1779597464398,42.16,76652.96,145.8,-0.06317,5e-05,7.27896]
[1779597476482,42.15,76652.93,145.8,-0.06316,5e-05,7.27789]
[1779597485545,42.15,76652.69,145.8,-0.06316,5e-05,7.27809]
[1779597492594,42.15,76653.48,145.8,-0.06311,5e-05,7.27395]
[1779597499645,42.15,76652.06,145.8,-0.06318,5e-05,7.27957]
[1779597504679,42.15,76646.12,145.8,-0.06347,5e-05,7.30519]
[1779597509715,42.15,76641.58,145.8,-0.06369,5e-05,7.32455]
[1779597514750,42.14,76647.21,145.8,-0.06337,5e-05,7.29519]
[1779597519785,42.14,76647.4,145.8,-0.06335,5e-05,7.29377]
[1779597524820,42.14,76647.03,145.8,-0.06337,5e-05,7.29482]
[1779597529855,42.14,76646.81,145.8,-0.06337,5e-05,7.29516]
[1779597534890,42.14,76643.47,145.8,-0.06353,5e-05,7.30924]
[1779597540580,42.14,76643.1,145.8,-0.06355,5e-05,7.31073]
[1779597546975,42.13,76642.51,145.8,-0.06356,5e-05,7.31165]
[1779597552012,42.13,76644.3,145.8,-0.06346,5e-05,7.30304]
[1779597559061,42.13,76644.31,145.8,-0.06345,5e-05,7.30204]
[1779597564096,42.13,76649.77,145.8,-0.06317,5e-05,7.27736]
[1779597569131,42.13,76648.52,145.8,-0.06322,5e-05,7.28235]
[1779597574176,42.12,76649.32,145.8,-0.06315,5e-05,7.27439]
[1779597581225,42.12,76649.26,145.8,-0.06314,5e-05,7.27383]
[1779597586260,42.12,76650.19,145.8,-0.06309,5e-05,7.26918]
[1779597593309,42.12,76653.05,145.8,-0.06294,5e-05,7.25593]
[1779597600535,42.12,76652.78,145.8,-0.06295,5e-05,7.25673]
[1779597606095,42.12,76651.64,145.8,-0.063,5e-05,7.26105]
[1779597612443,42.11,76652.1,145.8,-0.06296,5e-05,7.25815]
[1779597617478,42.11,76657.74,145.8,-0.06268,5e-05,7.23284]
[1779597622513,42.11,76659.04,145.8,-0.06261,5e-05,7.22681]
[1779597629562,42.11,76659.1,145.8,-0.0626,5e-05,7.2262]
[1779597634599,42.11,76658.53,145.8,-0.0626,5e-05,7.22459]
[1779597639634,42.11,76658.98,145.8,-0.06257,5e-05,7.22242]
[1779597644669,42.11,76661.17,145.8,-0.06246,5e-05,7.21264]
[1779597650711,42.11,76662.12,145.8,-0.06241,5e-05,7.20839]
[1779597655746,42.11,76662.22,145.8,-0.06241,5e-05,7.2079]
[1779597662795,42.11,76662.16,145.8,-0.06241,5e-05,7.2081]
[1779597671859,42.11,76659.61,145.8,-0.06254,5e-05,7.21917]
[1779597677901,42.11,76658.18,145.8,-0.06261,5e-05,7.22526]
[1779597682936,42.11,76658.0,145.8,-0.06261,5e-05,7.22589]
[1779597688978,42.11,76657.86,145.8,-0.06262,5e-05,7.22632]
[1779597695021,42.11,76659.45,145.8,-0.06251,5e-05,7.2153]
[1779597700453,42.11,76668.84,145.8,-0.06204,5e-05,7.17432]
[1779597706098,42.11,76666.51,145.8,-0.06216,5e-05,7.18476]
[1779597711134,42.11,76665.89,145.8,-0.06219,5e-05,7.18756]
[1779597716168,42.11,76666.04,145.8,-0.06218,5e-05,7.18694]
[1779597723217,42.11,76665.54,145.8,-0.06221,5e-05,7.18916]
[1779597734294,42.11,76665.24,145.8,-0.06222,5e-05,7.19044]
[1779597740336,42.11,76665.05,145.8,-0.06223,5e-05,7.19124]
[1779597751413,42.11,76667.73,145.8,-0.06207,5e-05,7.17559]
[1779597756448,42.11,76667.97,145.8,-0.06206,5e-05,7.17462]
[1779597761483,42.11,76668.18,145.8,-0.06205,5e-05,7.17378]
[1779597766520,42.11,76672.8,145.8,-0.06182,5e-05,7.15368]
[1779597771555,42.11,76673.43,145.8,-0.06179,5e-05,7.15114]
[1779597776590,42.11,76672.8,145.8,-0.06183,5e-05,7.15407]
[1779597781629,42.11,76673.27,145.8,-0.0618,5e-05,7.15218]
[1779597791699,42.11,76672.67,145.8,-0.06184,5e-05,7.15507]
[1779597796735,42.11,76680.87,145.8,-0.06144,5e-05,7.11951]
[1779597801770,42.11,76680.5,145.8,-0.06146,5e-05,7.12144]
[1779597808818,42.11,76680.15,145.8,-0.06148,5e-05,7.12331]
[1779597814860,42.11,76680.65,145.8,-0.06143,5e-05,7.11757]
[1779597819896,42.12,76680.67,145.8,-0.06143,5e-05,7.11779]
[1779597824931,42.12,76681.48,145.8,-0.06139,5e-05,7.1146]
[1779597830973,42.12,76681.81,145.8,-0.06138,5e-05,7.11366]
[1779597836009,42.12,76681.96,145.8,-0.06138,5e-05,7.11348]
[1779597841060,42.12,76680.68,145.8,-0.06145,5e-05,7.11953]
[1779597846094,42.12,76681.69,145.8,-0.0614,5e-05,7.11563]
[1779597859186,42.12,76681.53,145.8,-0.06143,5e-05,7.11752]
[1779597864221,42.13,76681.75,145.8,-0.06142,5e-05,7.117]
[1779597870263,42.13,76689.33,145.8,-0.06106,5e-05,7.08469]
[1779597875298,42.13,76690.6,145.8,-0.06097,5e-05,7.07596]
[1779597880333,42.13,76691.06,145.8,-0.06095,5e-05,7.07456]
[1779597885367,42.13,76690.53,145.8,-0.06099,5e-05,7.07742]
[1779597890403,42.13,76690.31,145.8,-0.061,5e-05,7.07886]
[1779597895438,42.13,76689.74,145.8,-0.06104,5e-05,7.08176]
[1779597901479,42.13,76689.16,145.8,-0.06107,5e-05,7.08478]
[1779597906826,42.14,76688.99,145.8,-0.06108,5e-05,7.08583]
[1779597913566,42.14,76688.69,145.8,-0.0611,5e-05,7.08784]
[1779597920615,42.14,76689.01,145.8,-0.06109,5e-05,7.08698]
[1779597927664,42.14,76689.09,145.8,-0.0611,5e-05,7.08718]
[1779597934713,42.14,76689.03,145.8,-0.06108,5e-05,7.08414]
[1779597939748,42.14,76688.84,145.8,-0.06109,5e-05,7.08538]
[1779597949818,42.14,76688.84,145.8,-0.0611,5e-05,7.08617]
[1779597955860,42.15,76688.61,145.8,-0.06111,5e-05,7.08763]
[1779597960894,42.15,76689.06,145.8,-0.0611,5e-05,7.08605]
[1779597968951,42.15,76688.56,145.8,-0.06113,5e-05,7.0888]
[1779597973985,42.15,76685.18,145.8,-0.0613,5e-05,7.10377]
[1779597980036,42.15,76685.18,145.8,-0.0613,5e-05,7.10411]
[1779597989105,42.15,76685.0,145.8,-0.06132,5e-05,7.10553]
[1779597996154,42.15,76685.12,145.8,-0.06129,5e-05,7.10173]
[1779598006223,42.16,76685.58,145.8,-0.06127,5e-05,7.10074]
[1779598011259,42.16,76685.18,145.8,-0.0613,5e-05,7.10303]
[1779598016294,42.16,76685.29,145.8,-0.0613,5e-05,7.10308]
[1779598025356,42.16,76685.13,145.8,-0.06132,5e-05,7.10477]
[1779598030485,42.16,76678.09,145.8,-0.06167,5e-05,7.13583]
[1779598032407,42.16,76665.35,145.8,-0.0623,5e-05,7.19155]
[1779598037441,42.16,76663.54,145.8,-0.06239,5e-05,7.19934]
[1779598042889,42.16,76662.06,145.8,-0.06246,5e-05,7.2057]
[1779598047917,42.16,76668.05,145.8,-0.06216,5e-05,7.17952]
[1779598048731,42.16,76650.07,145.8,-0.06306,5e-05,7.25826]
[1779598054009,42.16,76658.64,145.8,-0.0626,5e-05,7.21652]
[1779598063999,42.16,76659.54,145.8,-0.06255,5e-05,7.21242]
[1779598070455,42.16,76663.97,145.8,-0.06233,5e-05,7.19277]
[1779598075712,42.16,76663.8,145.8,-0.06234,5e-05,7.19355]
[1779598084779,42.16,76663.9,145.8,-0.06233,5e-05,7.19319]
[1779598089814,42.16,76666.07,145.8,-0.06223,5e-05,7.1838]
[1779598094849,42.16,76673.74,145.8,-0.06185,5e-05,7.15055]
[1779598099884,42.16,76676.16,145.8,-0.06173,5e-05,7.14034]
[1779598104919,42.16,76680.91,145.8,-0.06151,5e-05,7.12012]
[1779598109954,42.16,76680.92,145.8,-0.06151,5e-05,7.12058]
[1779598119017,42.17,76680.54,145.8,-0.06151,5e-05,7.11929]
[1779598124053,42.17,76679.14,145.8,-0.06158,5e-05,7.12582]
[1779598129088,42.17,76679.02,145.8,-0.06159,5e-05,7.12672]
[1779598141172,42.17,76679.02,145.8,-0.0616,5e-05,7.12756]
[1779598148221,42.17,76679.23,145.8,-0.0616,5e-05,7.1271]
[1779598159298,42.17,76679.05,145.8,-0.06161,5e-05,7.1286]
[1779598169370,42.18,76678.93,145.8,-0.06163,5e-05,7.12978]
[1779598174405,42.18,76690.95,145.8,-0.06101,5e-05,7.07413]
[1779598179440,42.18,76691.63,145.8,-0.06099,5e-05,7.07195]
[1779598184475,42.18,76691.05,145.8,-0.06102,5e-05,7.07515]
[1779598191524,42.18,76690.24,145.8,-0.06107,5e-05,7.07952]
[1779598197566,42.18,76690.27,145.8,-0.06108,5e-05,7.08016]
[1779598202601,42.19,76690.46,145.8,-0.06108,5e-05,7.08]
[1779598206848,42.19,76690.48,145.8,-0.06108,5e-05,7.08033]
[1779598214685,42.19,76690.48,145.8,-0.0611,5e-05,7.08158]
[1779598224755,42.19,76690.49,145.8,-0.06111,5e-05,7.08298]
[1779598230797,42.2,76690.69,145.8,-0.06111,5e-05,7.08299]
[1779598235833,42.2,76690.74,145.8,-0.06109,5e-05,7.07968]
[1779598240868,42.2,76691.21,145.8,-0.06107,5e-05,7.07843]
[1779598248925,42.2,76690.75,145.8,-0.06111,5e-05,7.08185]
[1779598254969,42.21,76690.87,145.8,-0.06112,5e-05,7.08228]
[1779598259280,42.21,76691.66,145.8,-0.06108,5e-05,7.07918]
[1779598259886,42.21,76691.72,145.8,-0.06108,5e-05,7.07924]
[1779598260015,42.21,76691.74,145.8,-0.06108,5e-05,7.07914]
[1779598270074,42.2,76691.65,145.8,-0.06107,5e-05,7.07772]
[1779598278130,42.2,76690.89,145.8,-0.06109,5e-05,7.07953]
[1779598284406,42.2,76698.4,145.8,-0.06071,5e-05,7.04637]
[1779598290219,42.19,76698.35,145.8,-0.0607,5e-05,7.04555]
[1779598297268,42.19,76699.12,145.8,-0.06063,5e-05,7.03763]
[1779598302573,42.19,76699.56,145.8,-0.0606,5e-05,7.03533]
[1779598302583,42.19,76703.13,145.8,-0.06043,5e-05,7.01983]
[1779598302667,42.19,76703.13,145.8,-0.06043,5e-05,7.01983]
[1779598308345,42.19,76710.13,145.8,-0.06007,5e-05,6.98816]
[1779598313380,42.18,76710.06,145.8,-0.06006,5e-05,6.98731]
[1779598318415,42.18,76711.42,145.8,-0.05999,5e-05,6.98032]
[1779598324457,42.18,76711.88,145.8,-0.05995,5e-05,6.97708]
[1779598333520,42.17,76712.33,145.8,-0.05991,5e-05,6.97334]
[1779598338555,42.17,76713.9,145.8,-0.05982,5e-05,6.96564]
[1779598342902,42.17,76709.22,145.8,-0.06004,5e-05,6.98501]
[1779598343590,42.17,76705.77,145.8,-0.0602,5e-05,6.99965]
[1779598348625,42.17,76700.18,145.8,-0.06047,5e-05,7.02364]
[1779598350956,42.17,76700.53,145.8,-0.06046,5e-05,7.02208]
[1779598353069,42.17,76699.2,145.8,-0.06049,5e-05,7.02388]
[1779598353374,42.17,76699.2,145.8,-0.06049,5e-05,7.02388]
[1779598361717,42.17,76702.24,145.8,-0.06034,5e-05,7.01032]
[1779598366752,42.17,76702.28,145.8,-0.06033,5e-05,7.00996]
[1779598373801,42.17,76702.14,145.8,-0.06034,5e-05,7.01028]
[1779598380850,42.17,76702.22,145.8,-0.06033,5e-05,7.00963]
[1779598385884,42.16,76701.69,145.8,-0.06035,5e-05,7.01169]
[1779598393941,42.16,76701.92,145.8,-0.06034,5e-05,7.0103]
[1779598398976,42.16,76701.62,145.8,-0.06035,5e-05,7.01135]
[1779598404014,42.16,76701.18,145.8,-0.06037,5e-05,7.013]
[1779598412079,42.16,76701.22,145.8,-0.06033,5e-05,7.0085]
[1779598418115,42.16,76700.98,145.8,-0.06034,5e-05,7.00924]
[1779598423150,42.16,76700.83,145.8,-0.06034,5e-05,7.00965]
[1779598428185,42.16,76702.29,145.8,-0.06027,5e-05,7.00312]
[1779598434228,42.16,76701.63,145.8,-0.0603,5e-05,7.00572]
[1779598439267,42.16,76702.39,145.8,-0.06026,5e-05,7.00225]
[1779598444302,42.16,76702.09,145.8,-0.06027,5e-05,7.00336]
[1779598452358,42.16,76701.53,145.8,-0.0603,5e-05,7.00547]
[1779598458400,42.16,76700.87,145.8,-0.06033,5e-05,7.00804]
[1779598464442,42.16,76701.58,145.8,-0.06029,5e-05,7.00475]
[1779598469477,42.16,76703.88,145.8,-0.06018,5e-05,6.99464]
[1779598474513,42.16,76713.43,145.8,-0.05969,5e-05,6.94982]
[1779598479549,42.16,76713.69,145.8,-0.05968,5e-05,6.94889]
[1779598484583,42.16,76713.67,145.8,-0.05968,5e-05,6.94917]
[1779598489619,42.16,76713.85,145.8,-0.05967,5e-05,6.94856]
[1779598494654,42.16,76714.73,145.8,-0.05963,5e-05,6.94495]
[1779598499689,42.16,76715.0,145.8,-0.05962,5e-05,6.94397]
[1779598502257,42.16,76708.27,145.8,-0.05995,5e-05,6.97295]
[1779598502711,42.16,76699.43,145.8,-0.06037,5e-05,7.01102]
[1779598507745,42.15,76696.62,145.8,-0.06049,5e-05,7.02179]
[1779598509512,42.15,76696.25,145.8,-0.06051,5e-05,7.02312]
[1779598509541,42.15,76696.25,145.8,-0.06051,5e-05,7.02312]
[1779598509760,42.15,76692.53,145.8,-0.06069,5e-05,7.03892]
[1779598514795,42.15,76686.44,145.8,-0.06098,5e-05,7.06464]
[1779598520837,42.15,76686.68,145.8,-0.06096,5e-05,7.06275]
[1779598525872,42.15,76686.57,145.8,-0.06095,5e-05,7.06254]
[1779598532921,42.15,76687.85,145.8,-0.06085,5e-05,7.05217]
[1779598536871,42.14,76686.89,145.8,-0.06089,5e-05,7.05595]
[1779598536948,42.14,76686.93,145.8,-0.06089,5e-05,7.05564]
[1779598542991,42.14,76687.61,145.8,-0.06083,5e-05,7.05063]
[1779598548026,42.13,76694.95,145.8,-0.06046,5e-05,7.01725]
[1779598553061,42.13,76699.19,145.8,-0.06024,5e-05,6.99763]
[1779598558096,42.13,76701.77,145.8,-0.0601,5e-05,6.98534]
[1779598561594,42.13,76701.43,145.8,-0.06011,5e-05,6.98635]
[1779598561695,42.13,76701.89,145.8,-0.06008,5e-05,6.98392]
[1779598565616,42.13,76706.45,145.8,-0.05986,5e-05,6.9643]
[1779598565677,42.13,76710.99,145.8,-0.05965,5e-05,6.94484]
[1779598569173,42.12,76723.16,145.8,-0.05906,5e-05,6.89196]
[1779598574323,42.12,76728.64,145.8,-0.05879,5e-05,6.86779]
[1779598578095,42.12,76718.92,145.8,-0.05924,5e-05,6.90862]
[1779598580134,42.12,76719.11,145.8,-0.05922,5e-05,6.90696]
[1779598585285,42.11,76718.42,145.8,-0.05924,5e-05,6.90808]
[1779598598376,42.1,76717.28,145.8,-0.05922,5e-05,6.90515]
[1779598601922,42.1,76709.46,145.8,-0.05958,5e-05,6.93778]
[1779598608451,42.09,76707.04,145.8,-0.05967,5e-05,6.94569]
[1779598616982,42.09,76707.03,145.8,-0.05966,5e-05,6.94468]
[1779598625095,42.08,76706.83,145.8,-0.05963,5e-05,6.94214]
[1779598625130,42.08,76706.83,145.8,-0.05963,5e-05,6.94214]
[1779598626738,42.08,76706.83,145.8,-0.05962,5e-05,6.94083]
[1779598636648,42.07,76707.14,145.8,-0.05957,5e-05,6.93599]
[1779598641684,42.07,76707.1,145.8,-0.05955,5e-05,6.93464]
[1779598648732,42.06,76707.14,145.8,-0.05953,5e-05,6.93238]
[1779598650961,42.06,76707.14,145.8,-0.05953,5e-05,6.93238]
[1779598651199,42.06,76707.14,145.8,-0.05953,5e-05,6.93238]
[1779598653383,42.06,76707.14,145.8,-0.05949,5e-05,6.92796]
[1779598653504,42.06,76707.14,145.8,-0.05949,5e-05,6.92796]
[1779598661458,42.06,76707.15,145.8,-0.05947,5e-05,6.9262]
[1779598662537,42.05,76707.15,145.8,-0.05946,5e-05,6.9248]
[1779598670886,42.05,76706.97,145.8,-0.05944,5e-05,6.92326]
[1779598673370,42.05,76706.97,145.8,-0.05944,5e-05,6.92326]
[1779598673376,42.05,76706.97,145.8,-0.05944,5e-05,6.92326]
[1779598678942,42.04,76706.93,145.8,-0.05942,5e-05,6.92133]
[1779598683977,42.04,76705.73,145.8,-0.05946,5e-05,6.92514]
[1779598689012,42.03,76705.54,145.8,-0.05946,5e-05,6.9246]
[1779598694047,42.03,76706.9,145.8,-0.05938,5e-05,6.91745]
[1779598694988,42.03,76706.9,145.8,-0.05938,5e-05,6.91745]
[1779598695490,42.03,76706.9,145.8,-0.05938,5e-05,6.91745]
[1779598701096,42.03,76707.11,145.8,-0.05935,5e-05,6.915]
[1779598707137,42.02,76707.25,145.8,-0.05933,5e-05,6.91315]
[1779598708004,42.02,76707.25,145.8,-0.05933,5e-05,6.91315]
[1779598708018,42.02,76707.25,145.8,-0.05933,5e-05,6.91315]
[1779598713180,42.02,76706.92,145.8,-0.0593,5e-05,6.90929]
[1779598718215,42.02,76707.06,145.8,-0.05928,5e-05,6.90748]
[1779598719013,42.02,76707.06,145.8,-0.05928,5e-05,6.90748]
[1779598720206,42.02,76706.69,145.8,-0.05929,5e-05,6.90883]
[1779598727278,42.01,76707.3,145.8,-0.05924,5e-05,6.90432]
[1779598732314,42.01,76707.88,145.8,-0.0592,5e-05,6.90068]
[1779598737350,42.01,76707.51,145.8,-0.05921,5e-05,6.90113]
[1779598742385,42.0,76707.31,145.8,-0.05921,5e-05,6.90086]
[1779598743324,42.0,76707.31,145.8,-0.05921,5e-05,6.90086]
[1779598748427,42.0,76697.32,145.8,-0.05967,5e-05,6.94235]
[1779598754470,41.99,76696.79,145.8,-0.05967,5e-05,6.94255]
[1779598755050,41.99,76696.79,145.8,-0.05967,5e-05,6.94255]
[1779598755057,41.99,76696.79,145.8,-0.05967,5e-05,6.94255]
[1779598760512,41.99,76696.61,145.8,-0.05966,5e-05,6.94155]
[1779598765547,41.99,76701.99,145.8,-0.05939,5e-05,6.91698]
[1779598766060,41.99,76701.99,145.8,-0.05939,5e-05,6.91698]
[1779598767564,41.98,76702.34,145.8,-0.05937,5e-05,6.91522]
[1779598774611,41.98,76701.81,145.8,-0.05934,5e-05,6.9116]
[1779598779646,41.98,76702.63,145.8,-0.05929,5e-05,6.90679]
[1779598780075,41.98,76702.63,145.8,-0.05929,5e-05,6.90679]
[1779598780079,41.98,76702.63,145.8,-0.05929,5e-05,6.90679]
[1779598785688,41.97,76697.24,145.8,-0.05953,5e-05,6.92831]
[1779598790723,41.97,76692.98,145.8,-0.05972,5e-05,6.94515]
[1779598795758,41.96,76690.75,145.8,-0.05981,5e-05,6.95316]
[1779598800793,41.96,76690.66,145.8,-0.0598,5e-05,6.95197]
[1779598805857,41.96,76688.57,145.8,-0.05988,5e-05,6.95972]
[1779598812879,41.95,76683.15,145.8,-0.06011,5e-05,6.98029]
[1779598826979,41.94,76682.57,145.8,-0.06009,5e-05,6.97785]
[1779598834031,41.93,76683.48,145.8,-0.05999,5e-05,6.96771]
[1779598839133,41.93,76683.39,145.8,-0.05997,5e-05,6.96652]
[1779598839647,41.93,76683.39,145.8,-0.05997,5e-05,6.96652]
[1779598845108,41.92,76683.58,145.8,-0.05995,5e-05,6.96403]
[1779598850351,41.92,76683.58,145.8,-0.05995,5e-05,6.96403]
[1779598850356,41.92,76683.58,145.8,-0.05995,5e-05,6.96403]
[1779598857192,41.92,76687.68,145.8,-0.05972,5e-05,6.9434]
[1779598861106,41.92,76687.68,145.8,-0.05972,5e-05,6.9434]
[1779598862341,41.91,76687.94,145.8,-0.05969,5e-05,6.94143]
[1779598868269,41.91,76687.03,145.8,-0.05972,5e-05,6.94343]
[1779598870795,41.91,76686.86,145.8,-0.05972,5e-05,6.94389]
[1779598870820,41.91,76686.86,145.8,-0.05972,5e-05,6.94333]
[1779598876325,41.91,76686.66,145.8,-0.05973,5e-05,6.94483]
[1779598878505,41.91,76683.63,145.8,-0.05988,5e-05,6.95805]
[1779598884381,41.91,76683.95,145.8,-0.05987,5e-05,6.95739]
[1779598885194,41.91,76683.95,145.8,-0.05987,5e-05,6.95739]
[1779598887076,41.91,76683.66,145.8,-0.05989,5e-05,6.95876]
[1779598887173,41.91,76683.66,145.8,-0.05989,5e-05,6.95898]
[1779598892437,41.91,76683.52,145.8,-0.05986,5e-05,6.955]
[1779598898359,41.91,76683.52,145.8,-0.05986,5e-05,6.955]
[1779598903514,41.9,76683.98,145.8,-0.05982,5e-05,6.95145]
[1779598907419,41.9,76684.17,145.8,-0.05981,5e-05,6.95036]
[1779598907684,41.9,76684.17,145.8,-0.05981,5e-05,6.95036]
[1779598913182,41.9,76684.22,145.8,-0.05979,5e-05,6.94854]
[1779598919626,41.9,76685.02,145.8,-0.05973,5e-05,6.94326]
[1779598924661,41.89,76681.69,145.8,-0.05987,5e-05,6.95608]
[1779598928020,41.89,76681.36,145.8,-0.05989,5e-05,6.95724]
[1779598933723,41.89,76679.99,145.8,-0.05993,5e-05,6.9611]
[1779598936138,41.88,76677.56,145.8,-0.06005,5e-05,6.97136]
[1779598936216,41.88,76676.39,145.8,-0.0601,5e-05,6.97616]
[1779598941780,41.89,76677.33,145.8,-0.06006,5e-05,6.97273]
[1779598946815,41.89,76677.41,145.8,-0.06006,5e-05,6.97293]
[1779598951206,41.89,76677.91,145.8,-0.06004,5e-05,6.97109]
[1779598951720,41.89,76677.12,145.8,-0.06008,5e-05,6.97462]
[1779598953512,41.89,76677.45,145.8,-0.06004,5e-05,6.96955]
[1779598953621,41.89,76677.45,145.8,-0.06004,5e-05,6.96955]
[1779598962927,41.89,76677.35,145.8,-0.06005,5e-05,6.97091]
[1779598967962,41.9,76677.31,145.8,-0.0601,5e-05,6.97465]
[1779598975013,41.91,76677.21,145.8,-0.06013,5e-05,6.9781]
[1779598980047,41.91,76676.93,145.8,-0.06015,5e-05,6.97951]
[1779598985082,41.91,76677.58,145.8,-0.06012,5e-05,6.97687]
[1779598990117,41.91,76676.98,145.8,-0.06015,5e-05,6.97985]
[1779598995152,41.91,76676.88,145.8,-0.06016,5e-05,6.98079]
[1779598999018,41.91,76676.62,145.8,-0.06018,5e-05,6.98196]
[1779599002469,41.91,76676.88,145.8,-0.06016,5e-05,6.98089]
[1779599008243,41.91,76677.12,145.8,-0.06016,5e-05,6.98039]
[1779599013277,41.92,76686.2,145.8,-0.0597,5e-05,6.93847]
[1779599018313,41.92,76685.17,145.8,-0.05979,5e-05,6.94628]
[1779599023348,41.93,76684.91,145.8,-0.05983,5e-05,6.95015]
[1779599028383,41.94,76685.3,145.8,-0.05984,5e-05,6.95097]
[1779599033419,41.94,76686.13,145.8,-0.05983,5e-05,6.94995]
[1779599038798,41.95,76685.78,145.8,-0.05987,5e-05,6.9535]
[1779599044496,41.96,76690.35,145.8,-0.05968,5e-05,6.93735]
[1779599049531,41.96,76688.1,145.8,-0.05982,5e-05,6.94932]
[1779599055573,41.97,76687.8,145.8,-0.05984,5e-05,6.95095]
[1779599060608,41.97,76688.27,145.8,-0.05982,5e-05,6.9492]
[1779599065643,41.97,76687.82,145.8,-0.05984,5e-05,6.95146]
[1779599070678,41.97,76688.75,145.8,-0.0598,5e-05,6.94776]
[1779599075713,41.97,76688.33,145.8,-0.0598,5e-05,6.94609]
[1779599081755,41.97,76688.48,145.8,-0.05979,5e-05,6.94588]
[1779599086791,41.97,76688.37,145.8,-0.0598,5e-05,6.9468]
[1779599091826,41.97,76688.68,145.8,-0.05979,5e-05,6.94585]
[1779599096860,41.97,76690.31,145.8,-0.05973,5e-05,6.94004]
[1779599101896,41.98,76688.76,145.8,-0.05981,5e-05,6.94716]
[1779599107265,41.98,76688.4,145.8,-0.05983,5e-05,6.949]
[1779599107832,41.98,76688.4,145.8,-0.05983,5e-05,6.94907]
[1779599113981,41.98,76688.78,145.8,-0.05981,5e-05,6.94792]
[1779599122038,41.98,76688.51,145.8,-0.05983,5e-05,6.94958]
[1779599127073,41.98,76683.54,145.8,-0.06008,5e-05,6.97119]
[1779599133120,41.98,76683.2,145.8,-0.06006,5e-05,6.96893]
[1779599138150,41.98,76677.77,145.8,-0.06033,5e-05,6.99244]
[1779599145203,41.98,76677.9,145.8,-0.06032,5e-05,6.99181]
[1779599148224,41.98,76666.1,145.8,-0.0609,5e-05,7.04292]
[1779599155273,41.98,76662.75,145.8,-0.06105,5e-05,7.05666]
[1779599159018,41.98,76661.21,145.8,-0.06112,5e-05,7.06295]
[1779599159022,41.98,76661.21,145.8,-0.06112,5e-05,7.06295]
[1779599159301,41.98,76661.3,145.8,-0.06112,5e-05,7.06241]
[1779599165343,41.98,76661.04,145.8,-0.06114,5e-05,7.0644]
[1779599166092,41.98,76661.04,145.8,-0.06114,5e-05,7.0644]
[1779599166350,41.98,76668.75,145.8,-0.06076,5e-05,7.03098]
[1779599171385,41.98,76674.41,145.8,-0.06048,5e-05,7.00603]
[1779599176436,41.98,76666.37,145.8,-0.06087,5e-05,7.0405]
[1779599177355,41.98,76666.37,145.8,-0.06087,5e-05,7.0405]
[1779599183485,41.97,76664.48,145.8,-0.06095,5e-05,7.04784]
[1779599186017,41.97,76664.4,145.8,-0.06096,5e-05,7.04806]
[1779599186425,41.97,76664.4,145.8,-0.06096,5e-05,7.04806]
[1779599186506,41.97,76663.47,145.8,-0.061,5e-05,7.05186]
[1779599191541,41.98,76659.46,145.8,-0.06118,5e-05,7.06635]
[1779599196576,41.98,76656.46,145.8,-0.06133,5e-05,7.08018]
[1779599202907,41.98,76656.16,145.8,-0.06135,5e-05,7.08176]
[1779599208659,41.98,76650.48,145.8,-0.06165,5e-05,7.10779]
[1779599213695,41.98,76648.18,145.8,-0.06176,5e-05,7.11823]
[1779599218729,41.98,76650.53,145.8,-0.06165,5e-05,7.10823]
[1779599223766,41.98,76651.22,145.8,-0.06162,5e-05,7.10561]
[1779599228801,41.98,76654.95,145.8,-0.06144,5e-05,7.08973]
[1779599233836,41.99,76658.32,145.8,-0.06128,5e-05,7.07551]
[1779599238871,41.99,76658.31,145.8,-0.06129,5e-05,7.07609]
[1779599244913,41.99,76657.84,145.8,-0.06132,5e-05,7.07873]
[1779599247935,41.99,76646.23,145.8,-0.06189,5e-05,7.12973]
[1779599252971,41.99,76645.84,145.8,-0.06188,5e-05,7.12765]
[1779599258006,41.99,76645.47,145.8,-0.0619,5e-05,7.12938]
[1779599263042,41.99,76645.55,145.8,-0.0619,5e-05,7.12917]
[1779599276134,41.99,76645.76,145.8,-0.0619,5e-05,7.12868]
[1779599281169,41.99,76650.75,145.8,-0.06165,5e-05,7.10707]
[1779599289225,41.99,76651.22,145.8,-0.06163,5e-05,7.10567]
[1779599292400,41.99,76650.96,145.8,-0.06165,5e-05,7.10697]
[1779599292452,41.99,76650.96,145.8,-0.06165,5e-05,7.10697]
[1779599292503,41.99,76650.38,145.8,-0.06168,5e-05,7.10958]
[1779599298289,41.99,76654.33,145.8,-0.06147,5e-05,7.09101]
[1779599303324,41.99,76654.31,145.8,-0.06146,5e-05,7.08997]
[1779599305122,41.99,76654.31,145.8,-0.06146,5e-05,7.08997]
[1779599306507,41.99,76656.25,145.8,-0.06136,5e-05,7.08105]
[1779599306599,41.99,76656.25,145.8,-0.06135,5e-05,7.08084]
[1779599306818,41.99,76656.25,145.8,-0.06135,5e-05,7.08084]
[1779599307351,41.99,76650.39,145.8,-0.06164,5e-05,7.10623]
[1779599308215,41.99,76650.39,145.8,-0.06164,5e-05,7.10623]
[1779599309428,41.99,76653.0,145.8,-0.06151,5e-05,7.09457]
[1779599309509,41.99,76653.0,145.8,-0.06151,5e-05,7.09457]
[1779599315409,41.98,76660.24,145.8,-0.06111,5e-05,7.05767]
[1779599320444,41.98,76657.95,145.8,-0.06121,5e-05,7.06683]
[1779599322160,41.98,76657.37,145.8,-0.06124,5e-05,7.06916]
[1779599325896,41.98,76657.09,145.8,-0.06124,5e-05,7.06958]
[1779599326486,41.98,76657.3,145.8,-0.06123,5e-05,7.06846]
[1779599331521,41.98,76656.54,145.8,-0.06127,5e-05,7.07213]
[1779599337563,41.98,76657.18,145.8,-0.06124,5e-05,7.06974]
[1779599340314,41.98,76658.02,145.8,-0.0612,5e-05,7.06622]
[1779599340317,41.98,76658.02,145.8,-0.0612,5e-05,7.06622]
[1779599340584,41.98,76658.23,145.8,-0.06119,5e-05,7.06537]
[1779599346626,41.98,76664.75,145.8,-0.06086,5e-05,7.036]
[1779599351661,41.97,76664.41,145.8,-0.06087,5e-05,7.03671]
[1779599356233,41.97,76666.48,145.8,-0.06076,5e-05,7.02725]
[1779599360916,41.97,76667.9,145.8,-0.06068,5e-05,7.0203]
[1779599361017,41.97,76668.26,145.8,-0.06067,5e-05,7.01873]
[1779599362322,41.97,76668.26,145.8,-0.06067,5e-05,7.01873]
[1779599362331,41.97,76668.26,145.8,-0.06067,5e-05,7.01873]
[1779599362414,41.97,76668.32,145.8,-0.06066,5e-05,7.01846]
[1779599366964,41.97,76671.47,145.8,-0.0605,5e-05,7.00439]
[1779599374824,41.97,76671.63,145.8,-0.06046,5e-05,6.99919]
[1779599381789,41.97,76671.74,145.8,-0.06045,5e-05,6.99865]
[1779599387915,41.97,76673.06,145.8,-0.06038,5e-05,6.99231]
[1779599390149,41.97,76673.15,145.8,-0.06038,5e-05,6.99189]
[1779599390149,41.97,76668.74,145.8,-0.06059,5e-05,7.01094]
[1779599395971,41.97,76664.07,145.8,-0.06084,5e-05,7.0331]
[1779599401006,41.98,76663.55,145.8,-0.06089,5e-05,7.03712]
[1779599406020,41.98,76655.28,145.8,-0.06131,5e-05,7.07447]
[1779599407838,41.98,76655.46,145.8,-0.06131,5e-05,7.07425]
[1779599414097,41.99,76657.08,145.8,-0.06125,5e-05,7.06908]
[1779599418038,41.99,76654.67,145.8,-0.06138,5e-05,7.08038]
[1779599423161,41.99,76648.91,145.8,-0.06168,5e-05,7.1071]
[1779599428196,41.99,76643.1,145.8,-0.06198,5e-05,7.13344]
[1779599430950,41.99,76642.66,145.8,-0.062,5e-05,7.13568]
[1779599436252,42.0,76645.92,145.8,-0.06182,5e-05,7.11855]
[1779599437129,42.0,76645.92,145.8,-0.06182,5e-05,7.11855]
[1779599442294,42.0,76647.24,145.8,-0.06177,5e-05,7.11394]
[1779599447329,42.0,76643.52,145.8,-0.06196,5e-05,7.13106]
[1779599453371,42.0,76643.09,145.8,-0.062,5e-05,7.13391]
[1779599458406,42.01,76643.96,145.8,-0.06196,5e-05,7.13086]
[1779599463441,42.01,76643.01,145.8,-0.06202,5e-05,7.13581]
[1779599468476,42.01,76645.34,145.8,-0.06191,5e-05,7.12637]
[1779599473510,42.01,76649.94,145.8,-0.06169,5e-05,7.10714]
[1779599479554,42.02,76650.3,145.8,-0.06169,5e-05,7.10668]
[1779599484589,42.02,76649.98,145.8,-0.06171,5e-05,7.10896]
[1779599490631,42.02,76649.22,145.8,-0.06176,5e-05,7.11327]
[1779599495666,42.02,76649.17,145.8,-0.06174,5e-05,7.11043]
[1779599500701,42.02,76649.63,145.8,-0.06173,5e-05,7.10922]
[1779599503988,42.03,76650.94,145.8,-0.06167,5e-05,7.10382]
[1779599509764,42.03,76654.27,145.8,-0.06151,5e-05,7.09052]
[1779599514799,42.03,76655.94,145.8,-0.06144,5e-05,7.08417]
[1779599519834,42.03,76655.66,145.8,-0.06147,5e-05,7.08634]
[1779599525721,42.03,76657.15,145.8,-0.0614,5e-05,7.08057]
[1779599532935,42.04,76653.41,145.8,-0.0616,5e-05,7.09843]
[1779599536022,42.04,76653.61,145.8,-0.0616,5e-05,7.09788]
[1779599541999,42.04,76656.66,145.8,-0.06146,5e-05,7.08576]
[1779599544258,42.04,76656.89,145.8,-0.06145,5e-05,7.08493]
[1779599548372,42.04,76655.61,145.8,-0.06152,5e-05,7.09118]
[1779599549271,42.05,76654.07,145.8,-0.0616,5e-05,7.09821]
[1779599549372,42.05,76654.2,145.8,-0.0616,5e-05,7.09779]
[1779599555092,42.05,76651.54,145.8,-0.0617,5e-05,7.10611]
[1779599561135,42.05,76651.32,145.8,-0.06172,5e-05,7.10775]
[1779599568184,42.05,76651.0,145.8,-0.06175,5e-05,7.10995]
[1779599575233,42.05,76650.95,145.8,-0.06176,5e-05,7.11096]
[1779599580269,42.05,76650.96,145.8,-0.06176,5e-05,7.11148]
[1779599585304,42.06,76654.13,145.8,-0.06161,5e-05,7.09837]
[1779599590339,42.06,76656.91,145.8,-0.06148,5e-05,7.0869]
[1779599595375,42.06,76655.3,145.8,-0.06157,5e-05,7.09466]
[1779599605445,42.06,76655.69,145.8,-0.06157,5e-05,7.09424]
[1779599611686,42.06,76655.89,145.8,-0.06156,5e-05,7.09388]
[1779599618536,42.07,76655.68,145.8,-0.06156,5e-05,7.09208]
[1779599623571,42.07,76655.94,145.8,-0.06155,5e-05,7.09157]
[1779599628605,42.07,76655.62,145.8,-0.06157,5e-05,7.09358]
[1779599634648,42.07,76655.69,145.8,-0.06158,5e-05,7.094]
[1779599639684,42.07,76655.59,145.8,-0.06159,5e-05,7.09502]
[1779599644719,42.08,76656.7,145.8,-0.06154,5e-05,7.09078]
[1779599649757,42.08,76657.18,145.8,-0.06152,5e-05,7.0893]
[1779599654792,42.08,76652.17,145.8,-0.06178,5e-05,7.11168]
[1779599659827,42.08,76652.14,145.8,-0.06178,5e-05,7.11228]
[1779599664862,42.08,76651.55,145.8,-0.06182,5e-05,7.11528]
[1779599669897,42.08,76652.28,145.8,-0.06179,5e-05,7.11255]
[1779599683005,42.09,76652.46,145.8,-0.06176,5e-05,7.10925]
[1779599688041,42.09,76656.53,145.8,-0.06157,5e-05,7.0921]
[1779599694083,42.09,76656.53,145.8,-0.06158,5e-05,7.0929]
[1779599700125,42.09,76656.52,145.8,-0.06159,5e-05,7.09371]
[1779599706537,42.09,76655.25,145.8,-0.06165,5e-05,7.09974]
[1779599714225,42.09,76645.96,145.8,-0.06212,5e-05,7.14107]
[1779599719260,42.09,76647.35,145.8,-0.06206,5e-05,7.13527]
[1779599726310,42.1,76648.19,145.8,-0.06202,5e-05,7.13212]
[1779599733358,42.1,76648.19,145.8,-0.062,5e-05,7.12877]
[1779599738395,42.1,76647.29,145.8,-0.06205,5e-05,7.13313]
[1779599744438,42.1,76647.37,145.8,-0.06205,5e-05,7.13329]
[1779599749472,42.1,76647.22,145.8,-0.06206,5e-05,7.13437]
[1779599762565,42.1,76647.19,145.8,-0.06208,5e-05,7.1357]
[1779599767600,42.11,76644.17,145.8,-0.06223,5e-05,7.14933]
[1779599773642,42.11,76644.13,145.8,-0.06224,5e-05,7.14992]
[1779599778677,42.11,76643.71,145.8,-0.06226,5e-05,7.15213]
[1779599784718,42.11,76645.74,145.8,-0.06217,5e-05,7.14375]
[1779599792775,42.11,76645.61,145.8,-0.06215,5e-05,7.14114]
[1779599797813,42.11,76644.7,145.8,-0.0622,5e-05,7.14564]
[1779599803855,42.11,76641.75,145.8,-0.06236,5e-05,7.15921]
[1779599809897,42.11,76637.11,145.8,-0.06259,5e-05,7.1799]
[1779599821995,42.11,76637.4,145.8,-0.06258,5e-05,7.17875]
[1779599828033,42.12,76632.55,145.8,-0.06283,5e-05,7.20036]
[1779599833092,42.12,76632.39,145.8,-0.06284,5e-05,7.20102]
[1779599838104,42.12,76634.55,145.8,-0.06273,5e-05,7.19151]
[1779599843139,42.12,76640.4,145.8,-0.06243,5e-05,7.16595]
[1779599849181,42.12,76639.83,145.8,-0.06246,5e-05,7.1686]
[1779599854580,42.12,76638.44,145.8,-0.0625,5e-05,7.17085]
[1779599865295,42.12,76638.99,145.8,-0.06248,5e-05,7.16857]
[1779599870329,42.12,76638.85,145.8,-0.06249,5e-05,7.1692]
[1779599878386,42.12,76637.49,145.8,-0.06255,5e-05,7.17508]
[1779599886442,42.12,76637.51,145.8,-0.06255,5e-05,7.17488]
[1779599891477,42.12,76638.12,145.8,-0.06252,5e-05,7.17212]
[1779599899534,42.12,76638.54,145.8,-0.0625,5e-05,7.17018]
[1779599904570,42.12,76637.48,145.8,-0.06255,5e-05,7.17477]
[1779599909605,42.11,76633.68,145.8,-0.06274,5e-05,7.19135]
[1779599914639,42.11,76634.73,145.8,-0.06265,5e-05,7.18269]
[1779599919675,42.11,76633.75,145.8,-0.0627,5e-05,7.18681]
[1779599929745,42.11,76633.58,145.8,-0.06271,5e-05,7.18724]
[1779599935787,42.11,76635.36,145.8,-0.06261,5e-05,7.17924]
[1779599940822,42.11,76637.99,145.8,-0.06248,5e-05,7.1676]
[1779599950892,42.11,76634.4,145.8,-0.06266,5e-05,7.18335]
[1779599955927,42.11,76630.31,145.8,-0.06287,5e-05,7.20114]
[1779599960962,42.11,76630.23,145.8,-0.06287,5e-05,7.20128]
[1779599965997,42.11,76625.17,145.8,-0.06312,5e-05,7.22337]
[1779599971033,42.11,76624.89,145.8,-0.0631,5e-05,7.2204]
[1779599977075,42.11,76626.61,145.8,-0.06301,5e-05,7.21257]
[1779599983117,42.11,76626.29,145.8,-0.06302,5e-05,7.21377]
[1779599989159,42.11,76625.48,145.8,-0.06306,5e-05,7.21714]
[1779599995202,42.11,76626.37,145.8,-0.06302,5e-05,7.21302]
[1779600000237,42.11,76626.74,145.8,-0.063,5e-05,7.21128]
[1779600005272,42.11,76628.77,145.8,-0.06289,5e-05,7.20227]
[1779600010307,42.11,76629.53,145.8,-0.06285,5e-05,7.19889]
[1779600015342,42.11,76627.81,145.8,-0.06294,5e-05,7.2064]
[1779600020377,42.11,76633.21,145.8,-0.06267,5e-05,7.18265]
[1779600029440,42.11,76634.16,145.8,-0.06262,5e-05,7.17859]
[1779600034475,42.11,76629.68,145.8,-0.06282,5e-05,7.19442]
[1779600048588,42.11,76626.91,145.8,-0.06295,5e-05,7.20617]
[1779600054163,42.11,76626.06,145.8,-0.06299,5e-05,7.20979]
[1779600059664,42.11,76627.49,145.8,-0.06292,5e-05,7.2033]
[1779600064720,42.11,76626.74,145.8,-0.06296,5e-05,7.20651]
[1779600071768,42.11,76626.35,145.8,-0.06297,5e-05,7.20809]
[1779600076804,42.1,76626.45,145.8,-0.06297,5e-05,7.20754]
[1779600081839,42.1,76626.38,145.8,-0.06297,5e-05,7.20775]
[1779600092916,42.1,76626.38,145.8,-0.06294,5e-05,7.20367]
[1779600097950,42.1,76626.4,145.8,-0.06294,5e-05,7.20353]
[1779600103993,42.1,76626.4,145.8,-0.06294,5e-05,7.20349]
[1779600111042,42.1,76625.98,145.8,-0.06296,5e-05,7.20527]
[1779600117083,42.1,76626.16,145.8,-0.06295,5e-05,7.20444]
[1779600122118,42.1,76626.34,145.8,-0.06294,5e-05,7.20361]
[1779600127154,42.1,76626.12,145.8,-0.06295,5e-05,7.20455]
[1779600132189,42.1,76625.53,145.8,-0.06298,5e-05,7.20713]
[1779600137224,42.1,76624.24,145.8,-0.06304,5e-05,7.21276]
[1779600148307,42.1,76624.25,145.8,-0.06304,5e-05,7.21256]
[1779600153343,42.1,76623.55,145.8,-0.06304,5e-05,7.2117]
[1779600159408,42.1,76623.55,145.8,-0.06304,5e-05,7.21169]
[1779600165427,42.1,76624.87,145.8,-0.06298,5e-05,7.20588]
[1779600170462,42.1,76624.55,145.8,-0.06299,5e-05,7.20732]
[1779600181540,42.1,76624.58,145.8,-0.06299,5e-05,7.20726]
[1779600191610,42.1,76623.13,145.8,-0.06307,5e-05,7.21365]
[1779600196645,42.1,76621.58,145.8,-0.06314,5e-05,7.22047]
[1779600201680,42.1,76622.52,145.8,-0.0631,5e-05,7.2163]
[1779600211750,42.1,76622.46,145.8,-0.06307,5e-05,7.21265]
[1779600222827,42.1,76622.16,145.8,-0.06308,5e-05,7.21404]
[1779600229876,42.1,76622.17,145.8,-0.06309,5e-05,7.21405]
[1779600234911,42.1,76622.13,145.8,-0.06309,5e-05,7.21428]
[1779600239945,42.1,76621.09,145.8,-0.06314,5e-05,7.2189]
[1779600246995,42.1,76620.45,145.8,-0.06317,5e-05,7.22175]
[1779600252033,42.1,76618.53,145.8,-0.06327,5e-05,7.2302]
[1779600257069,42.1,76618.94,145.8,-0.06325,5e-05,7.22834]
[1779600262104,42.1,76622.39,145.8,-0.06308,5e-05,7.21321]
[1779600267139,42.1,76621.48,145.8,-0.06312,5e-05,7.2173]
[1779600274192,42.1,76621.43,145.8,-0.0631,5e-05,7.2137]
[1779600279226,42.1,76621.02,145.8,-0.06312,5e-05,7.21556]
[1779600284263,42.1,76621.09,145.8,-0.06311,5e-05,7.21531]
[1779600289297,42.1,76620.88,145.8,-0.06312,5e-05,7.21629]
[1779600295340,42.1,76621.22,145.8,-0.06311,5e-05,7.21484]
[1779600300375,42.1,76620.88,145.8,-0.06313,5e-05,7.21639]
[1779600305410,42.1,76620.36,145.8,-0.06315,5e-05,7.21871]
[1779600318501,42.1,76620.06,145.8,-0.06317,5e-05,7.22006]
[1779600331592,42.1,76619.18,145.8,-0.06318,5e-05,7.22007]
[1779600337634,42.1,76615.73,145.8,-0.06336,5e-05,7.23523]
[1779600344683,42.1,76610.99,145.8,-0.06359,5e-05,7.25592]
[1779600349718,42.1,76603.67,145.8,-0.06396,5e-05,7.28797]
[1779600354753,42.1,76598.22,145.8,-0.06424,5e-05,7.3117]
[1779600359788,42.1,76595.44,145.8,-0.06437,5e-05,7.32336]
[1779600364823,42.1,76591.16,145.8,-0.06458,5e-05,7.34164]
[1779600369858,42.1,76588.98,145.8,-0.06469,5e-05,7.35043]
[1779600374893,42.09,76588.34,145.8,-0.06471,5e-05,7.35227]
[1779600379928,42.09,76595.36,145.8,-0.06434,5e-05,7.32016]
[1779600384963,42.09,76592.06,145.8,-0.0645,5e-05,7.33404]
[1779600389998,42.09,76601.72,145.8,-0.06399,5e-05,7.29033]
[1779600395033,42.09,76601.47,145.8,-0.06397,5e-05,7.28703]
[1779600400730,42.09,76606.38,145.8,-0.06371,5e-05,7.26495]
[1779600410139,42.08,76613.14,145.8,-0.06337,5e-05,7.23481]
[1779600415176,42.08,76614.85,145.8,-0.06328,5e-05,7.22719]
[1779600420590,42.08,76616.19,145.8,-0.06321,5e-05,7.22123]
[1779600427263,42.08,76617.52,145.8,-0.06314,5e-05,7.21528]
[1779600432322,42.08,76616.02,145.8,-0.06322,5e-05,7.22184]
[1779600438340,42.08,76615.53,145.8,-0.06324,5e-05,7.22372]
[1779600444383,42.08,76614.79,145.8,-0.06328,5e-05,7.22672]
[1779600451432,42.08,76614.72,145.8,-0.06324,5e-05,7.22263]
[1779600459487,42.08,76614.57,145.8,-0.06324,5e-05,7.2227]
[1779600465298,42.08,76614.5,145.8,-0.06325,5e-05,7.22293]
[1779600470565,42.08,76614.57,145.8,-0.06323,5e-05,7.2219]
[1779600475599,42.08,76616.25,145.8,-0.06315,5e-05,7.21419]
[1779600480635,42.08,76616.11,145.8,-0.06315,5e-05,7.21453]
[1779600488691,42.08,76616.29,145.8,-0.06314,5e-05,7.21329]
[1779600493726,42.07,76617.04,145.8,-0.06309,5e-05,7.20969]
[1779600498761,42.07,76622.77,145.8,-0.0628,5e-05,7.18425]
[1779600503796,42.07,76632.45,145.8,-0.06232,5e-05,7.14167]
[1779600508831,42.07,76633.45,145.8,-0.06227,5e-05,7.13752]
[1779600513866,42.07,76626.72,145.8,-0.06258,5e-05,7.1633]
[1779600519909,42.07,76625.62,145.8,-0.06263,5e-05,7.16806]
[1779600524944,42.07,76623.31,145.8,-0.06275,5e-05,7.17808]
[1779600530986,42.07,76623.18,145.8,-0.06275,5e-05,7.1786]
[1779600536021,42.07,76615.24,145.8,-0.06315,5e-05,7.21337]
[1779600541056,42.07,76615.15,145.8,-0.06315,5e-05,7.21346]
[1779600546092,42.07,76617.48,145.8,-0.06303,5e-05,7.2029]
[1779600552134,42.07,76617.82,145.8,-0.06301,5e-05,7.20122]
[1779600560190,42.07,76617.18,145.8,-0.06304,5e-05,7.20395]
[1779600569253,42.07,76616.85,145.8,-0.06306,5e-05,7.20546]
[1779600576301,42.07,76615.87,145.8,-0.06308,5e-05,7.20602]
[1779600581336,42.07,76615.68,145.8,-0.06309,5e-05,7.20702]
[1779600592417,42.07,76616.73,145.8,-0.06305,5e-05,7.20289]
[1779600597452,42.07,76618.21,145.8,-0.06297,5e-05,7.19671]
[1779600603494,42.08,76618.77,145.8,-0.06295,5e-05,7.19465]
[1779600608713,42.08,76618.66,145.8,-0.06296,5e-05,7.19542]
[1779600615581,42.08,76629.15,145.8,-0.06244,5e-05,7.15014]
[1779600620866,42.08,76629.46,145.8,-0.06243,5e-05,7.14915]
[1779600626658,42.08,76633.92,145.8,-0.06222,5e-05,7.13043]
[1779600631693,42.08,76633.83,145.8,-0.0622,5e-05,7.12751]
[1779600638741,42.08,76633.64,145.8,-0.06221,5e-05,7.12912]
[1779600644784,42.09,76632.79,145.8,-0.06226,5e-05,7.13344]
[1779600654854,42.09,76633.02,145.8,-0.06226,5e-05,7.13326]
[1779600660896,42.09,76636.14,145.8,-0.06211,5e-05,7.12009]
[1779600673990,42.09,76635.44,145.8,-0.06216,5e-05,7.1241]
[1779600680033,42.09,76635.45,145.8,-0.06216,5e-05,7.12437]
[1779600688089,42.09,76635.54,145.8,-0.06216,5e-05,7.12437]
[1779600694131,42.09,76635.54,145.8,-0.06213,5e-05,7.12075]
[1779600704200,42.1,76635.32,145.8,-0.06215,5e-05,7.12214]
[1779600714271,42.1,76635.32,145.8,-0.06215,5e-05,7.12254]
[1779600719306,42.1,76634.07,145.8,-0.06222,5e-05,7.12819]
[1779600724344,42.1,76633.74,145.8,-0.06223,5e-05,7.12975]
[1779600729379,42.1,76629.22,145.8,-0.06246,5e-05,7.1497]
[1779600734414,42.1,76628.65,145.8,-0.06249,5e-05,7.15226]
[1779600739449,42.1,76628.5,145.8,-0.0625,5e-05,7.15298]
[1779600748512,42.1,76628.23,145.8,-0.06251,5e-05,7.1543]
[1779600753844,42.1,76628.42,145.8,-0.06248,5e-05,7.14963]
[1779600760598,42.1,76629.85,145.8,-0.06241,5e-05,7.14357]
[1779600765633,42.1,76634.52,145.8,-0.06217,5e-05,7.12335]
[1779600770668,42.1,76634.87,145.8,-0.06216,5e-05,7.12214]
[1779600775703,42.1,76634.83,145.8,-0.06217,5e-05,7.12262]
[1779600781745,42.1,76636.9,145.8,-0.06207,5e-05,7.11394]
[1779600786894,42.1,76636.75,145.8,-0.06208,5e-05,7.11478]
[1779600793829,42.1,76636.71,145.8,-0.06208,5e-05,7.11547]
[1779600801644,42.1,76635.88,145.8,-0.06213,5e-05,7.11933]
[1779600808936,42.11,76632.79,145.8,-0.06229,5e-05,7.13339]
[1779600813970,42.11,76634.06,145.8,-0.0622,5e-05,7.12415]
[1779600819006,42.11,76635.41,145.8,-0.06213,5e-05,7.11858]
[1779600825049,42.11,76635.8,145.8,-0.06212,5e-05,7.1173]
[1779600830084,42.11,76635.81,145.8,-0.06212,5e-05,7.11761]
[1779600838140,42.11,76635.49,145.8,-0.06214,5e-05,7.11955]
[1779600849218,42.11,76635.54,145.8,-0.06215,5e-05,7.12003]
[1779600854253,42.11,76636.46,145.8,-0.06211,5e-05,7.11632]
[1779600860295,42.11,76636.36,145.8,-0.06212,5e-05,7.11717]
[1779600865330,42.12,76636.26,145.8,-0.06213,5e-05,7.11794]
[1779600871373,42.12,76636.12,145.8,-0.06211,5e-05,7.11504]
[1779600876408,42.12,76637.28,145.8,-0.06205,5e-05,7.11031]
[1779600883457,42.12,76636.84,145.8,-0.06208,5e-05,7.11274]
[1779600891513,42.12,76636.59,145.8,-0.0621,5e-05,7.11438]
[1779600900575,42.12,76636.13,145.8,-0.06213,5e-05,7.11698]
[1779600907003,42.12,76633.81,145.8,-0.06225,5e-05,7.12735]
[1779600913667,42.12,76633.48,145.8,-0.06227,5e-05,7.12921]
[1779600923739,42.12,76634.21,145.8,-0.06224,5e-05,7.12656]
[1779600929781,42.13,76634.15,145.8,-0.06224,5e-05,7.12714]
[1779600935864,42.13,76634.15,145.8,-0.06224,5e-05,7.12714]
[1779600943880,42.13,76633.47,145.8,-0.06226,5e-05,7.12699]
[1779600948915,42.13,76633.48,145.8,-0.06226,5e-05,7.12722]
[1779600954957,42.13,76633.67,145.8,-0.06225,5e-05,7.12674]
[1779600966034,42.13,76633.65,145.8,-0.06226,5e-05,7.12747]
[1779600972076,42.13,76633.69,145.8,-0.06226,5e-05,7.12765]
[1779600977111,42.13,76634.44,145.8,-0.06223,5e-05,7.12467]
[1779600983153,42.13,76634.35,145.8,-0.06224,5e-05,7.12544]
[1779600987181,42.13,76621.83,145.8,-0.06287,5e-05,7.18055]
[1779600992220,42.13,76621.23,145.8,-0.06287,5e-05,7.17913]
[1779600997255,42.13,76622.92,145.8,-0.06278,5e-05,7.17159]
[1779601007325,42.13,76628.49,145.8,-0.0625,5e-05,7.14739]
[1779601014373,42.13,76627.89,145.8,-0.06254,5e-05,7.15026]
[1779601020416,42.13,76628.56,145.8,-0.0625,5e-05,7.14755]
[1779601025452,42.14,76628.41,145.8,-0.06251,5e-05,7.14841]
[1779601030487,42.14,76634.57,145.8,-0.06221,5e-05,7.12167]
[1779601037366,42.14,76634.41,145.8,-0.06222,5e-05,7.1227]
[1779601043577,42.14,76631.92,145.8,-0.06235,5e-05,7.13419]
[1779601048613,42.14,76629.12,145.8,-0.06249,5e-05,7.14669]
[1779601053867,42.14,76629.01,145.8,-0.06247,5e-05,7.14343]
[1779601061704,42.14,76628.19,145.8,-0.06252,5e-05,7.14743]
[1779601066739,42.14,76626.06,145.8,-0.06263,5e-05,7.15699]
[1779601072780,42.14,76625.64,145.8,-0.06265,5e-05,7.159]
[1779601077816,42.14,76624.6,145.8,-0.0627,5e-05,7.16364]
[1779601081845,42.14,76611.24,145.8,-0.06338,5e-05,7.22244]
[1779601086879,42.14,76605.75,145.8,-0.06365,5e-05,7.24612]
[1779601091914,42.14,76603.9,145.8,-0.06374,5e-05,7.2537]
[1779601097955,42.14,76609.02,145.8,-0.06347,5e-05,7.2306]
[1779601109033,42.14,76609.34,145.8,-0.06345,5e-05,7.22866]
[1779601114068,42.14,76606.01,145.8,-0.06359,5e-05,7.23929]
[1779601119103,42.13,76602.02,145.8,-0.06379,5e-05,7.25657]
[1779601124138,42.13,76603.12,145.8,-0.06373,5e-05,7.25133]
[1779601129172,42.13,76599.23,145.8,-0.06392,5e-05,7.26819]
[1779601137586,42.13,76599.36,145.8,-0.06391,5e-05,7.26739]
[1779601143271,42.13,76599.26,145.8,-0.06391,5e-05,7.26711]
[1779601148307,42.13,76598.89,145.8,-0.06393,5e-05,7.26847]
[1779601153343,42.13,76598.22,145.8,-0.06396,5e-05,7.27116]
[1779601158378,42.13,76599.22,145.8,-0.0639,5e-05,7.26651]
[1779601163413,42.13,76598.84,145.8,-0.06392,5e-05,7.26802]
[1779601169455,42.13,76599.78,145.8,-0.06387,5e-05,7.26368]
[1779601174490,42.13,76598.41,145.8,-0.06391,5e-05,7.2657]
[1779601179525,42.13,76594.84,145.8,-0.06409,5e-05,7.2814]
[1779601184561,42.13,76594.79,145.8,-0.06409,5e-05,7.28142]
[1779601189596,42.13,76598.17,145.8,-0.06391,5e-05,7.2663]
[1779601194630,42.13,76597.45,145.8,-0.06395,5e-05,7.26946]
[1779601199667,42.13,76597.51,145.8,-0.06395,5e-05,7.26917]
[1779601204703,42.13,76597.89,145.8,-0.06393,5e-05,7.26747]
[1779601209738,42.13,76598.02,145.8,-0.06392,5e-05,7.2669]
[1779601214773,42.13,76598.41,145.8,-0.0639,5e-05,7.26517]
[1779601221822,42.13,76597.97,145.8,-0.06392,5e-05,7.26713]
[1779601232899,42.13,76597.49,145.8,-0.06392,5e-05,7.26531]
[1779601239948,42.13,76596.89,145.8,-0.06395,5e-05,7.268]
[1779601244988,42.13,76596.4,145.8,-0.06397,5e-05,7.27019]
[1779601250023,42.13,76596.58,145.8,-0.06397,5e-05,7.26941]
[1779601255062,42.13,76595.97,145.8,-0.064,5e-05,7.27214]
[1779601260097,42.13,76596.03,145.8,-0.06399,5e-05,7.27184]
[1779601265132,42.13,76588.94,145.8,-0.06436,5e-05,7.30318]
[1779601271174,42.12,76590.2,145.8,-0.06429,5e-05,7.2971]
[1779601276209,42.12,76588.98,145.8,-0.06434,5e-05,7.30195]
[1779601282251,42.12,76588.05,145.8,-0.06438,5e-05,7.30524]
[1779601287286,42.12,76572.13,145.8,-0.06519,5e-05,7.37529]
[1779601292556,42.12,76572.08,145.8,-0.06515,5e-05,7.37045]
[1779601298363,42.11,76570.75,145.8,-0.0652,5e-05,7.37447]
[1779601303398,42.11,76579.05,145.8,-0.06476,5e-05,7.33627]
[1779601308433,42.11,76578.52,145.8,-0.06477,5e-05,7.33751]
[1779601314475,42.1,76578.31,145.8,-0.06477,5e-05,7.33707]
[1779601319510,42.1,76578.63,145.8,-0.06474,5e-05,7.33448]
[1779601324545,42.1,76578.11,145.8,-0.06475,5e-05,7.33563]
[1779601329580,42.09,76578.54,145.8,-0.06471,5e-05,7.33256]
[1779601334615,42.09,76577.09,145.8,-0.06478,5e-05,7.33785]
[1779601340657,42.09,76575.08,145.8,-0.06486,5e-05,7.34535]
[1779601345694,42.08,76572.21,145.8,-0.065,5e-05,7.35687]
[1779601350729,42.08,76571.9,145.8,-0.065,5e-05,7.35693]
[1779601354865,42.08,76574.47,145.8,-0.06482,5e-05,7.34051]
[1779601356001,42.08,76576.01,145.8,-0.06474,5e-05,7.33342]
[1779601361807,42.07,76572.72,145.8,-0.0649,5e-05,7.34669]
[1779601366843,42.07,76572.15,145.8,-0.06491,5e-05,7.34804]
[1779601372289,42.07,76571.07,145.8,-0.06496,5e-05,7.35192]
[1779601372380,42.07,76571.07,145.8,-0.06495,5e-05,7.35144]
[1779601373052,42.07,76571.07,145.8,-0.06495,5e-05,7.35144]
[1779601373055,42.07,76571.07,145.8,-0.06495,5e-05,7.35144]
[1779601379715,42.06,76571.75,145.8,-0.0649,5e-05,7.34728]
[1779601385896,42.06,76571.68,145.8,-0.06489,5e-05,7.34605]
[1779601392079,42.06,76570.81,145.8,-0.06492,5e-05,7.34859]
[1779601398259,42.05,76570.57,145.8,-0.06492,5e-05,7.34832]
[1779601404448,42.05,76571.96,145.8,-0.06483,5e-05,7.34078]
[1779601404544,42.05,76572.51,145.8,-0.0648,5e-05,7.33788]
[1779601407871,42.05,76571.12,145.8,-0.06487,5e-05,7.34394]
[1779601408563,42.05,76571.12,145.8,-0.06487,5e-05,7.34394]
[1779601408661,42.05,76571.69,145.8,-0.06484,5e-05,7.34161]
[1779601414176,42.05,76580.09,145.8,-0.06439,5e-05,7.3013]
[1779601419211,42.05,76581.63,145.8,-0.06432,5e-05,7.29578]
[1779601424248,42.06,76582.51,145.8,-0.06429,5e-05,7.293]
[1779601429283,42.06,76579.21,145.8,-0.06447,5e-05,7.3087]
[1779601434318,42.06,76578.86,145.8,-0.0645,5e-05,7.31121]
[1779601439353,42.06,76578.19,145.8,-0.06454,5e-05,7.31512]
[1779601444388,42.07,76575.58,145.8,-0.06469,5e-05,7.32762]
[1779601449423,42.07,76573.17,145.8,-0.06482,5e-05,7.3391]
[1779601451966,42.07,76573.08,145.8,-0.06483,5e-05,7.33964]
[1779601452444,42.07,76567.75,145.8,-0.06511,5e-05,7.36386]
[1779601455963,42.07,76566.89,145.8,-0.06516,5e-05,7.3684]
[1779601457478,42.07,76566.53,145.8,-0.06518,5e-05,7.3702]
[1779601467549,42.07,76563.42,145.8,-0.06536,5e-05,7.38505]
[1779601468326,42.07,76563.42,145.8,-0.06536,5e-05,7.38505]
[1779601468556,42.07,76562.99,145.8,-0.06538,5e-05,7.38706]
[1779601469169,42.07,76562.99,145.8,-0.06538,5e-05,7.38706]
[1779601474599,42.08,76563.43,145.8,-0.06534,5e-05,7.38248]
[1779601479634,42.08,76562.38,145.8,-0.06541,5e-05,7.3883]
[1779601480517,42.08,76562.38,145.8,-0.06541,5e-05,7.3883]
[1779601486683,42.09,76563.08,145.8,-0.0654,5e-05,7.38727]
[1779601491718,42.09,76563.22,145.8,-0.06541,5e-05,7.38811]
[1779601493946,42.09,76563.0,145.8,-0.06542,5e-05,7.38968]
[1779601499774,42.1,76563.66,145.8,-0.06541,5e-05,7.38846]
[1779601504809,42.1,76563.18,145.8,-0.06545,5e-05,7.39204]
[1779601507290,42.1,76562.94,145.8,-0.06547,5e-05,7.3934]
[1779601507318,42.1,76562.94,145.8,-0.06547,5e-05,7.3934]
[1779601509234,42.1,76562.94,145.8,-0.06548,5e-05,7.39423]
[1779601509750,42.1,76562.94,145.8,-0.06548,5e-05,7.39423]
[1779601514879,42.11,76566.09,145.8,-0.06533,5e-05,7.38179]
[1779601519913,42.11,76566.38,145.8,-0.06533,5e-05,7.38192]
[1779601524949,42.11,76566.79,145.8,-0.06533,5e-05,7.38147]
[1779601529984,42.12,76565.67,145.8,-0.0654,5e-05,7.38783]
[1779601535019,42.12,76566.28,145.8,-0.06535,5e-05,7.38244]
[1779601540054,42.12,76564.86,145.8,-0.06544,5e-05,7.39009]
[1779601547103,42.13,76563.55,145.8,-0.06553,5e-05,7.39762]
[1779601551031,42.13,76563.55,145.8,-0.06553,5e-05,7.39762]
[1779601551139,42.13,76563.55,145.8,-0.06553,5e-05,7.39762]
[1779601551160,42.13,76567.01,145.8,-0.06536,5e-05,7.38306]
[1779601553284,42.13,76575.26,145.8,-0.06493,5e-05,7.34627]
[1779601559006,42.13,76575.78,145.8,-0.06491,5e-05,7.34453]
[1779601559254,42.13,76575.78,145.8,-0.06491,5e-05,7.34462]
[1779601560149,42.13,76575.78,145.8,-0.06491,5e-05,7.34462]
[1779601560213,42.13,76576.57,145.8,-0.06487,5e-05,7.34141]
[1779601562858,42.13,76578.56,145.8,-0.06477,5e-05,7.33263]
[1779601565189,42.13,76581.32,145.8,-0.06463,5e-05,7.32067]
[1779601570510,42.14,76582.43,145.8,-0.06458,5e-05,7.31641]
[1779601576325,42.14,76591.05,145.8,-0.06415,5e-05,7.27931]
[1779601581360,42.14,76597.44,145.8,-0.06384,5e-05,7.25203]
[1779601586395,42.15,76608.43,145.8,-0.06329,5e-05,7.20518]
[1779601592436,42.15,76607.67,145.8,-0.06332,5e-05,7.20654]
[1779601597465,42.15,76608.1,145.8,-0.06332,5e-05,7.20593]
[1779601606535,42.16,76609.51,145.8,-0.06328,5e-05,7.20288]
[1779601611570,42.17,76609.95,145.8,-0.06328,5e-05,7.20256]
[1779601618618,42.17,76609.58,145.8,-0.06332,5e-05,7.20639]
[1779601623654,42.18,76609.54,145.8,-0.06334,5e-05,7.2081]
[1779601628689,42.18,76598.85,145.8,-0.0639,5e-05,7.25661]
[1779601636745,42.18,76598.4,145.8,-0.06394,5e-05,7.26047]
[1779601643794,42.19,76598.85,145.8,-0.06394,5e-05,7.2602]
[1779601649837,42.19,76599.03,145.8,-0.06395,5e-05,7.2609]
[1779601654869,42.2,76601.76,145.8,-0.06379,5e-05,7.24595]
[1779601656018,42.2,76603.15,145.8,-0.06372,5e-05,7.24009]
[1779601665949,42.2,76606.1,145.8,-0.06361,5e-05,7.23041]
[1779601670983,42.21,76610.71,145.8,-0.06339,5e-05,7.21161]
[1779601676019,42.21,76610.06,145.8,-0.06344,5e-05,7.21604]
[1779601681054,42.22,76610.02,145.8,-0.06346,5e-05,7.21772]
[1779601686089,42.22,76609.4,145.8,-0.06351,5e-05,7.22193]
[1779601691123,42.22,76609.06,145.8,-0.06354,5e-05,7.22485]
[1779601696159,42.23,76610.62,145.8,-0.06348,5e-05,7.21936]
[1779601701194,42.23,76611.39,145.8,-0.06346,5e-05,7.21739]
[1779601704789,42.23,76611.51,145.8,-0.06346,5e-05,7.21742]
[1779601710264,42.24,76619.9,145.8,-0.06306,5e-05,7.1827]
[1779601715303,42.24,76626.51,145.8,-0.06271,5e-05,7.15157]
[1779601720337,42.25,76627.44,145.8,-0.06269,5e-05,7.14934]
[1779601725372,42.25,76625.68,145.8,-0.0628,5e-05,7.15891]
[1779601730409,42.26,76635.6,145.8,-0.06232,5e-05,7.11739]
[1779601735444,42.26,76638.18,145.8,-0.06221,5e-05,7.10833]
[1779601740482,42.27,76639.34,145.8,-0.06218,5e-05,7.10558]
[1779601745516,42.27,76646.32,145.8,-0.06186,5e-05,7.0775]
[1779601751011,42.28,76650.86,145.8,-0.06166,5e-05,7.05979]
[1779601752711,42.28,76660.19,145.8,-0.06121,5e-05,7.02039]
[1779601752803,42.29,76662.26,145.8,-0.06112,5e-05,7.01256]
[1779601755115,42.29,76662.15,145.8,-0.06113,5e-05,7.01346]
[1779601755199,42.29,76662.08,145.8,-0.06114,5e-05,7.01418]
[1779601760623,42.3,76662.71,145.8,-0.06115,5e-05,7.01508]
[1779601765658,42.3,76671.19,145.8,-0.06076,5e-05,6.98162]
[1779601770693,42.31,76671.47,145.8,-0.06079,5e-05,6.98368]
[1779601775728,42.32,76673.8,145.8,-0.06068,5e-05,6.97298]
[1779601776868,42.32,76673.8,145.8,-0.06068,5e-05,6.97298]
[1779601781369,42.33,76684.22,145.8,-0.06021,5e-05,6.9316]
[1779601781770,42.33,76684.55,145.8,-0.0602,5e-05,6.93068]
[1779601786805,42.34,76688.48,145.8,-0.06004,5e-05,6.91645]
[1779601791440,42.34,76689.02,145.8,-0.06003,5e-05,6.91623]
[1779601791442,42.34,76689.02,145.8,-0.06003,5e-05,6.91623]
[1779601796875,42.35,76691.16,145.8,-0.05995,5e-05,6.90935]
[1779601801912,42.35,76693.51,145.8,-0.05986,5e-05,6.90111]
[1779601806947,42.36,76701.41,145.8,-0.0595,5e-05,6.86944]
[1779601807780,42.36,76701.41,145.8,-0.0595,5e-05,6.86944]
[1779601809812,42.36,76702.42,145.8,-0.05946,5e-05,6.86599]
[1779601815009,42.37,76703.68,145.8,-0.05943,5e-05,6.86327]
[1779601820042,42.37,76704.99,145.8,-0.05939,5e-05,6.85994]
[1779601825076,42.38,76709.2,145.8,-0.05922,5e-05,6.84437]
[1779601830111,42.39,76709.26,145.8,-0.05924,5e-05,6.84649]
[1779601835145,42.39,76709.79,145.8,-0.05921,5e-05,6.84271]
[1779601840181,42.4,76710.73,145.8,-0.05919,5e-05,6.84107]
[1779601846223,42.41,76706.04,145.8,-0.05945,5e-05,6.86367]
[1779601855716,42.41,76705.24,145.8,-0.0595,5e-05,6.86878]
[1779601856148,42.41,76705.24,145.8,-0.0595,5e-05,6.86878]
[1779601861328,42.42,76707.99,145.8,-0.05942,5e-05,6.86166]
[1779601866363,42.43,76712.45,145.8,-0.05923,5e-05,6.8449]
[1779601871398,42.43,76713.16,145.8,-0.05922,5e-05,6.84418]
[1779601876436,42.44,76714.48,145.8,-0.05919,5e-05,6.84084]
[1779601881470,42.45,76720.08,145.8,-0.05894,5e-05,6.81931]
[1779601886504,42.45,76724.23,145.8,-0.05877,5e-05,6.80424]
[1779601888673,42.45,76724.35,145.8,-0.05877,5e-05,6.80424]
[1779601888684,42.45,76724.35,145.8,-0.05877,5e-05,6.80424]
[1779601888738,42.46,76725.47,145.8,-0.05873,5e-05,6.80054]
[1779601890582,42.46,76728.06,145.8,-0.05861,5e-05,6.78959]
[1779601890592,42.46,76728.06,145.8,-0.05861,5e-05,6.78959]
[1779601897581,42.46,76735.24,145.8,-0.05825,5e-05,6.75649]
[1779601902616,42.46,76734.51,145.8,-0.05829,5e-05,6.7603]
[1779601910673,42.46,76731.01,145.8,-0.05847,5e-05,6.77622]
[1779601915708,42.47,76727.89,145.8,-0.05863,5e-05,6.79002]
[1779601920209,42.47,76728.72,145.8,-0.05859,5e-05,6.78683]
[1779601921752,42.47,76743.65,145.8,-0.05789,5e-05,6.72427]
[1779601926786,42.47,76747.03,145.8,-0.05774,5e-05,6.71137]
[1779601927354,42.47,76747.03,145.8,-0.05774,5e-05,6.71137]
[1779601933093,42.47,76745.12,145.8,-0.05785,5e-05,6.72071]
[1779601938872,42.48,76746.69,145.8,-0.05779,5e-05,6.7157]
[1779601943907,42.48,76745.94,145.8,-0.05784,5e-05,6.72011]
[1779601948942,42.49,76748.64,145.8,-0.05773,5e-05,6.71005]
[1779601953977,42.49,76752.16,145.8,-0.05755,5e-05,6.69292]
[1779601954382,42.49,76752.16,145.8,-0.05755,5e-05,6.69292]
[1779601956475,42.49,76756.86,145.8,-0.05734,5e-05,6.67386]
[1779601956480,42.49,76756.86,145.8,-0.05734,5e-05,6.67386]
[1779601956488,42.49,76756.86,145.8,-0.05734,5e-05,6.67386]
[1779601963359,42.5,76770.5,145.8,-0.05673,5e-05,6.61934]
[1779601970540,42.51,76777.63,145.8,-0.05644,5e-05,6.59302]
[1779601979153,42.51,76771.46,145.8,-0.05676,5e-05,6.62215]
[1779601984188,42.52,76771.06,145.8,-0.0568,5e-05,6.62568]
[1779601989223,42.52,76765.73,145.8,-0.05706,5e-05,6.64961]
[1779601994258,42.53,76758.63,145.8,-0.05741,5e-05,6.68082]
[1779601999293,42.53,76765.78,145.8,-0.05709,5e-05,6.65241]
[1779602004328,42.54,76764.49,145.8,-0.05717,5e-05,6.65942]
[1779602009363,42.54,76764.36,145.8,-0.0572,5e-05,6.66155]
[1779602016412,42.55,76766.17,145.8,-0.05711,5e-05,6.65246]
[1779602021447,42.55,76765.05,145.8,-0.05718,5e-05,6.65869]
[1779602026482,42.55,76761.02,145.8,-0.05738,5e-05,6.67704]
[1779602031517,42.56,76753.9,145.8,-0.05773,5e-05,6.70809]
[1779602036552,42.56,76749.45,145.8,-0.05795,5e-05,6.72786]
[1779602041587,42.56,76747.7,145.8,-0.05804,5e-05,6.73621]
[1779602047629,42.57,76747.33,145.8,-0.05807,5e-05,6.73895]
[1779602052664,42.57,76747.78,145.8,-0.05806,5e-05,6.73805]
[1779602057698,42.57,76746.17,145.8,-0.05815,5e-05,6.7458]
[1779602062734,42.57,76743.77,145.8,-0.05827,5e-05,6.7568]
[1779602068776,42.58,76743.4,145.8,-0.0583,5e-05,6.75938]
[1779602073812,42.58,76740.91,145.8,-0.0584,5e-05,6.76683]
[1779602078847,42.58,76740.44,145.8,-0.05843,5e-05,6.76962]
[1779602083882,42.58,76730.48,145.8,-0.05891,5e-05,6.8124]
[1779602088917,42.58,76730.17,145.8,-0.05893,5e-05,6.81427]
[1779602093952,42.59,76739.07,145.8,-0.05851,5e-05,6.77732]
[1779602098987,42.59,76739.59,145.8,-0.0585,5e-05,6.77583]
[1779602104023,42.59,76739.2,145.8,-0.05852,5e-05,6.77819]
[1779602107788,42.59,76739.42,145.8,-0.05852,5e-05,6.7777]
[1779602107844,42.59,76739.42,145.8,-0.05852,5e-05,6.7777]
[1779602109817,42.59,76743.72,145.8,-0.05832,5e-05,6.75991]
[1779602110016,42.59,76743.72,145.8,-0.05832,5e-05,6.75991]
[1779602119128,42.6,76745.49,145.8,-0.05825,5e-05,6.75435]
[1779602124163,42.6,76742.63,145.8,-0.0584,5e-05,6.76727]
[1779602129198,42.6,76738.09,145.8,-0.05862,5e-05,6.78706]
[1779602134233,42.6,76736.79,145.8,-0.05866,5e-05,6.78935]
[1779602139268,42.6,76734.72,145.8,-0.05876,5e-05,6.79869]
[1779602144304,42.6,76730.8,145.8,-0.05896,5e-05,6.81572]
[1779602151353,42.61,76730.54,145.8,-0.05897,5e-05,6.81728]
[1779602156388,42.61,76728.49,145.8,-0.05907,5e-05,6.82612]
[1779602161422,42.61,76728.24,145.8,-0.05909,5e-05,6.82731]
[1779602168473,42.61,76729.57,145.8,-0.05903,5e-05,6.82193]
[1779602173508,42.61,76729.5,145.8,-0.05903,5e-05,6.82246]
[1779602178543,42.61,76734.55,145.8,-0.05879,5e-05,6.80143]
[1779602183578,42.61,76735.38,145.8,-0.05876,5e-05,6.79831]
[1779602188613,42.61,76735.04,145.8,-0.05878,5e-05,6.80016]
[1779602195662,42.61,76736.64,145.8,-0.05868,5e-05,6.79012]
[1779602200699,42.61,76739.2,145.8,-0.05856,5e-05,6.77983]
[1779602205735,42.62,76739.31,145.8,-0.05857,5e-05,6.7799]
[1779602210771,42.62,76739.32,145.8,-0.05857,5e-05,6.78037]
[1779602215804,42.62,76738.7,145.8,-0.05861,5e-05,6.78346]
[1779602221847,42.62,76735.0,145.8,-0.05879,5e-05,6.79953]
[1779602231917,42.62,76733.43,145.8,-0.05887,5e-05,6.80679]
[1779602236953,42.62,76732.33,145.8,-0.05892,5e-05,6.81169]
[1779602244007,42.62,76735.37,145.8,-0.05878,5e-05,6.79916]
[1779602249037,42.62,76731.9,145.8,-0.05895,5e-05,6.81398]
[1779602254072,42.62,76732.02,145.8,-0.05891,5e-05,6.80962]
[1779602267163,42.62,76736.08,145.8,-0.05872,5e-05,6.79269]
[1779602281261,42.62,76735.9,145.8,-0.05873,5e-05,6.79361]
[1779602286296,42.62,76736.05,145.8,-0.05873,5e-05,6.79296]
[1779602291331,42.62,76735.98,145.8,-0.05873,5e-05,6.79322]
[1779602296366,42.62,76736.88,145.8,-0.05868,5e-05,6.78937]
[1779602301400,42.62,76736.21,145.8,-0.05872,5e-05,6.79211]
[1779602306437,42.62,76736.55,145.8,-0.0587,5e-05,6.7906]
[1779602311471,42.62,76734.52,145.8,-0.05876,5e-05,6.79517]
[1779602316506,42.62,76734.01,145.8,-0.05879,5e-05,6.79717]
[1779602321541,42.62,76734.37,145.8,-0.05877,5e-05,6.7955]
[1779602327583,42.62,76733.61,145.8,-0.0588,5e-05,6.79852]
[1779602332618,42.62,76734.61,145.8,-0.05875,5e-05,6.79411]
[1779602337653,42.62,76734.72,145.8,-0.05874,5e-05,6.79349]
[1779602342688,42.62,76734.29,145.8,-0.05876,5e-05,6.79515]
[1779602347723,42.62,76733.88,145.8,-0.05878,5e-05,6.79671]
[1779602352758,42.62,76733.48,145.8,-0.0588,5e-05,6.79822]
[1779602359807,42.62,76733.57,145.8,-0.05879,5e-05,6.79758]
[1779602366856,42.62,76733.57,145.8,-0.05879,5e-05,6.79734]
[1779602373905,42.62,76733.02,145.8,-0.05878,5e-05,6.79559]
[1779602380954,42.62,76733.21,145.8,-0.05877,5e-05,6.79458]
[1779602385989,42.62,76733.21,145.8,-0.05877,5e-05,6.7945]
[1779602391024,42.62,76730.58,145.8,-0.05889,5e-05,6.80555]
[1779602396058,42.62,76729.08,145.8,-0.05896,5e-05,6.81177]
[1779602401093,42.62,76725.45,145.8,-0.05914,5e-05,6.82696]
[1779602407136,42.61,76722.86,145.8,-0.05926,5e-05,6.83757]
[1779602407881,42.61,76722.86,145.8,-0.05926,5e-05,6.83757]
[1779602410025,42.61,76726.16,145.8,-0.0591,5e-05,6.82348]
[1779602410929,42.61,76727.92,145.8,-0.05901,5e-05,6.81601]
[1779602416198,42.61,76735.14,145.8,-0.05867,5e-05,6.78559]
[1779602421234,42.61,76737.19,145.8,-0.05857,5e-05,6.7771]
[1779602426269,42.62,76737.67,145.8,-0.05855,5e-05,6.77529]
[1779602431304,42.62,76738.02,145.8,-0.05851,5e-05,6.77016]
[1779602436338,42.62,76748.82,145.8,-0.05801,5e-05,6.72525]
[1779602443389,42.62,76750.39,145.8,-0.05794,5e-05,6.71962]
[1779602448424,42.62,76753.86,145.8,-0.05779,5e-05,6.70602]
[1779602453459,42.62,76760.33,145.8,-0.0575,5e-05,6.68013]
[1779602458493,42.63,76767.61,145.8,-0.05718,5e-05,6.65126]
[1779602463529,42.63,76772.91,145.8,-0.05695,5e-05,6.63079]
[1779602468564,42.64,76766.73,145.8,-0.05725,5e-05,6.65805]
[1779602473599,42.64,76766.9,145.8,-0.05726,5e-05,6.65884]
[1779602478634,42.64,76762.27,145.8,-0.05749,5e-05,6.67967]
[1779602483669,42.65,76760.97,145.8,-0.05757,5e-05,6.68642]
[1779602488703,42.65,76762.75,145.8,-0.0575,5e-05,6.68037]
[1779602494746,42.66,76760.86,145.8,-0.05758,5e-05,6.6861]
[1779602499822,42.66,76760.38,145.8,-0.05761,5e-05,6.68943]
[1779602504857,42.66,76752.1,145.8,-0.05801,5e-05,6.72526]
[1779602510899,42.67,76753.14,145.8,-0.05798,5e-05,6.72226]
[1779602515934,42.67,76752.74,145.8,-0.05801,5e-05,6.72511]
[1779602520970,42.67,76752.34,145.8,-0.05804,5e-05,6.72797]
[1779602526008,42.68,76747.19,145.8,-0.0583,5e-05,6.7507]
[1779602531043,42.68,76745.21,145.8,-0.0584,5e-05,6.75997]
[1779602537084,42.68,76744.68,145.8,-0.05844,5e-05,6.76325]
[1779602543127,42.68,76745.69,145.8,-0.0584,5e-05,6.76016]
[1779602548162,42.69,76743.63,145.8,-0.05851,5e-05,6.76968]
[1779602553197,42.69,76737.11,145.8,-0.0588,5e-05,6.79394]
[1779602558232,42.69,76736.78,145.8,-0.05882,5e-05,6.79598]
[1779602566288,42.69,76737.13,145.8,-0.05881,5e-05,6.79548]
[1779602571323,42.69,76738.43,145.8,-0.05876,5e-05,6.79053]
[1779602576358,42.69,76738.47,145.8,-0.05876,5e-05,6.79087]
[1779602582400,42.7,76738.9,145.8,-0.05875,5e-05,6.78962]
[1779602587434,42.7,76737.6,145.8,-0.05881,5e-05,6.79555]
[1779602592470,42.7,76736.81,145.8,-0.05886,5e-05,6.79935]
[1779602597505,42.7,76737.85,145.8,-0.05881,5e-05,6.79538]
[1779602602540,42.7,76738.67,145.8,-0.05878,5e-05,6.79232]
[1779602607574,42.7,76737.98,145.8,-0.05882,5e-05,6.79564]
[1779602613617,42.7,76737.95,145.8,-0.05879,5e-05,6.79242]
[1779602618652,42.7,76737.92,145.8,-0.0588,5e-05,6.79299]
[1779602623687,42.71,76737.77,145.8,-0.05881,5e-05,6.79408]
[1779602628722,42.71,76737.72,145.8,-0.05882,5e-05,6.79473]
[1779602633757,42.71,76734.61,145.8,-0.05897,5e-05,6.80824]
[1779602639799,42.71,76733.56,145.8,-0.05902,5e-05,6.81312]
[1779602644834,42.71,76734.74,145.8,-0.05897,5e-05,6.80856]
[1779602651883,42.71,76735.81,145.8,-0.05893,5e-05,6.80472]
[1779602652095,42.71,76735.81,145.8,-0.05893,5e-05,6.80472]
[1779602657925,42.71,76735.85,145.8,-0.05894,5e-05,6.80522]
[1779602663968,42.72,76735.05,145.8,-0.05898,5e-05,6.80926]
[1779602669003,42.72,76738.16,145.8,-0.05884,5e-05,6.79673]
[1779602674039,42.72,76740.84,145.8,-0.05869,5e-05,6.78229]
[1779602679073,42.72,76745.99,145.8,-0.05846,5e-05,6.76157]
[1779602683894,42.72,76745.99,145.8,-0.05846,5e-05,6.76157]
[1779602689146,42.73,76742.63,145.8,-0.05864,5e-05,6.77763]
[1779602694181,42.73,76741.9,145.8,-0.05868,5e-05,6.78161]
[1779602699217,42.73,76743.31,145.8,-0.05863,5e-05,6.77662]
[1779602704251,42.73,76743.49,145.8,-0.05863,5e-05,6.77681]
[1779602708557,42.73,76743.48,145.8,-0.05863,5e-05,6.77704]
[1779602710946,42.74,76743.48,145.8,-0.05864,5e-05,6.77778]
[1779602711032,42.74,76743.48,145.8,-0.05864,5e-05,6.77778]
[1779602724569,42.74,76744.69,145.8,-0.0586,5e-05,6.77437]
[1779602734461,42.75,76744.65,145.8,-0.0586,5e-05,6.7736]
[1779602740503,42.75,76744.69,145.8,-0.05861,5e-05,6.77451]
[1779602746544,42.75,76744.6,145.8,-0.05863,5e-05,6.77595]
[1779602751580,42.76,76748.23,145.8,-0.05847,5e-05,6.76159]
[1779602759636,42.76,76748.19,145.8,-0.05849,5e-05,6.76348]
[1779602764671,42.76,76747.97,145.8,-0.05851,5e-05,6.7653]
[1779602769706,42.77,76747.5,145.8,-0.05854,5e-05,6.76815]
[1779602774740,42.77,76742.48,145.8,-0.05879,5e-05,6.78996]
[1779602775221,42.77,76742.48,145.8,-0.05879,5e-05,6.78996]
[1779602775656,42.77,76742.48,145.8,-0.05879,5e-05,6.78996]
[1779602780783,42.77,76739.72,145.8,-0.05893,5e-05,6.80236]
[1779602785584,42.77,76737.44,145.8,-0.05904,5e-05,6.8124]
[1779602790853,42.77,76734.35,145.8,-0.05919,5e-05,6.82593]
[1779602795888,42.77,76734.92,145.8,-0.05914,5e-05,6.82004]
[1779602796242,42.77,76734.92,145.8,-0.05914,5e-05,6.82004]
[1779602806967,42.77,76733.84,145.8,-0.0592,5e-05,6.82525]
[1779602812005,42.77,76731.85,145.8,-0.05929,5e-05,6.8338]
[1779602818044,42.78,76731.89,145.8,-0.05929,5e-05,6.83376]
[1779602823079,42.78,76740.6,145.8,-0.05888,5e-05,6.7973]
[1779602828113,42.78,76745.52,145.8,-0.05865,5e-05,6.77709]
[1779602833149,42.78,76747.02,145.8,-0.05859,5e-05,6.77139]
[1779602839191,42.78,76746.86,145.8,-0.0586,5e-05,6.77279]
[1779602844226,42.78,76743.61,145.8,-0.05876,5e-05,6.78694]
[1779602849261,42.78,76747.01,145.8,-0.05861,5e-05,6.7732]
[1779602859331,42.79,76746.82,145.8,-0.0586,5e-05,6.77132]
[1779602867387,42.79,76750.78,145.8,-0.05842,5e-05,6.75564]
[1779602872422,42.79,76752.38,145.8,-0.05836,5e-05,6.74966]
[1779602877457,42.79,76752.17,145.8,-0.05837,5e-05,6.75126]
[1779602882492,42.79,76757.44,145.8,-0.05814,5e-05,6.73003]
[1779602887527,42.8,76755.3,145.8,-0.05825,5e-05,6.73982]
[1779602892562,42.8,76754.46,145.8,-0.05829,5e-05,6.74403]
[1779602897597,42.8,76754.0,145.8,-0.05832,5e-05,6.7466]
[1779602902632,42.8,76753.67,145.8,-0.05834,5e-05,6.7486]
[1779602908674,42.8,76754.56,145.8,-0.05831,5e-05,6.74557]
[1779602913709,42.81,76752.74,145.8,-0.05837,5e-05,6.74991]
[1779602920758,42.81,76751.71,145.8,-0.05843,5e-05,6.75492]
[1779602925793,42.81,76751.27,145.8,-0.05846,5e-05,6.75739]
[1779602930827,42.81,76752.4,145.8,-0.05841,5e-05,6.75321]
[1779602935863,42.81,76751.65,145.8,-0.05845,5e-05,6.75696]
[1779602940902,42.81,76751.78,145.8,-0.05845,5e-05,6.75702]
[1779602943083,42.81,76735.88,145.8,-0.05921,5e-05,6.824]
[1779602948479,42.81,76739.24,145.8,-0.05905,5e-05,6.81002]
[1779602953584,42.82,76739.5,145.8,-0.05904,5e-05,6.8092]
[1779602959058,42.82,76741.11,145.8,-0.05897,5e-05,6.80283]
[1779602967114,42.82,76740.94,145.8,-0.05898,5e-05,6.80421]
[1779602972149,42.82,76741.09,145.8,-0.05895,5e-05,6.80019]
[1779602978190,42.82,76741.15,145.8,-0.05895,5e-05,6.80057]
[1779602983226,42.82,76741.2,145.8,-0.05896,5e-05,6.80092]
[1779602988261,42.82,76743.78,145.8,-0.05884,5e-05,6.79066]
[1779602993296,42.83,76745.69,145.8,-0.05876,5e-05,6.78334]
[1779602998331,42.83,76743.73,145.8,-0.05886,5e-05,6.79226]
[1779603003366,42.83,76744.33,145.8,-0.05884,5e-05,6.79041]
[1779603008401,42.83,76745.32,145.8,-0.0588,5e-05,6.78694]
[1779603008561,42.83,76745.32,145.8,-0.0588,5e-05,6.78694]
[1779603008674,42.83,76745.32,145.8,-0.0588,5e-05,6.78694]
[1779603011049,42.83,76745.32,145.8,-0.0588,5e-05,6.78694]
[1779603011550,42.83,76745.32,145.8,-0.0588,5e-05,6.78735]
[1779603017465,42.83,76746.29,145.8,-0.05877,5e-05,6.78412]
[1779603022500,42.84,76746.73,145.8,-0.05875,5e-05,6.78299]
[1779603027543,42.84,76750.12,145.8,-0.0586,5e-05,6.76951]
[1779603030256,42.84,76752.58,145.8,-0.05849,5e-05,6.75938]
[1779603035598,42.84,76747.28,145.8,-0.05872,5e-05,6.77896]
[1779603047190,42.84,76747.02,145.8,-0.05874,5e-05,6.78062]
[1779603055738,42.85,76746.25,145.8,-0.0588,5e-05,6.78612]
[1779603059099,42.85,76742.22,145.8,-0.059,5e-05,6.80331]
[1779603064801,42.85,76742.24,145.8,-0.059,5e-05,6.804]
[1779603071009,42.85,76741.31,145.8,-0.05905,5e-05,6.80831]
[1779603076886,42.86,76741.45,145.8,-0.05905,5e-05,6.80848]
[1779603082931,42.86,76742.03,145.8,-0.05903,5e-05,6.80671]
[1779603090989,42.86,76742.28,145.8,-0.05903,5e-05,6.80673]
[1779603096022,42.86,76739.01,145.8,-0.05917,5e-05,6.81719]
[1779603097029,42.86,76737.87,145.8,-0.05922,5e-05,6.82209]
[1779603106092,42.86,76737.74,145.8,-0.05924,5e-05,6.82356]
[1779603111127,42.87,76737.84,145.8,-0.05924,5e-05,6.82369]
[1779603112694,42.87,76737.84,145.8,-0.05924,5e-05,6.82369]
[1779603118176,42.87,76738.11,145.8,-0.05923,5e-05,6.82333]
[1779603123211,42.87,76738.87,145.8,-0.0592,5e-05,6.82069]
[1779603134288,42.87,76738.29,145.8,-0.05925,5e-05,6.82434]
[1779603141338,42.87,76737.11,145.8,-0.05931,5e-05,6.83001]
[1779603151410,42.88,76736.69,145.8,-0.05931,5e-05,6.82882]
[1779603158459,42.88,76736.67,145.8,-0.05932,5e-05,6.82952]
[1779603164501,42.88,76737.54,145.8,-0.05928,5e-05,6.82637]
[1779603169536,42.88,76737.4,145.8,-0.05929,5e-05,6.82739]
[1779603174571,42.88,76735.82,145.8,-0.05937,5e-05,6.83444]
[1779603179606,42.88,76735.32,145.8,-0.0594,5e-05,6.83687]
[1779603184641,42.88,76734.75,145.8,-0.05943,5e-05,6.83959]
[1779603189676,42.88,76733.89,145.8,-0.05947,5e-05,6.84352]
[1779603195719,42.88,76734.59,145.8,-0.05945,5e-05,6.84094]
[1779603205788,42.89,76734.1,145.8,-0.05948,5e-05,6.84363]
[1779603210824,42.89,76733.99,145.8,-0.05948,5e-05,6.84441]
[1779603215858,42.89,76733.62,145.8,-0.05948,5e-05,6.84242]
[1779603224923,42.89,76733.79,145.8,-0.05947,5e-05,6.84231]
[1779603230964,42.89,76733.69,145.8,-0.05948,5e-05,6.84315]
[1779603236000,42.89,76734.24,145.8,-0.05946,5e-05,6.84119]
[1779603236701,42.89,76734.24,145.8,-0.05946,5e-05,6.84119]
[1779603243056,42.89,76734.07,145.8,-0.05947,5e-05,6.84243]
[1779603248091,42.89,76729.4,145.8,-0.0597,5e-05,6.86248]
[1779603253130,42.89,76728.34,145.8,-0.05976,5e-05,6.86718]
[1779603258165,42.9,76728.1,145.8,-0.05977,5e-05,6.86837]
[1779603271256,42.9,76727.69,145.8,-0.05976,5e-05,6.86657]
[1779603281326,42.9,76727.69,145.8,-0.05976,5e-05,6.86659]
[1779603286361,42.9,76735.37,145.8,-0.05939,5e-05,6.83411]
[1779603291396,42.9,76736.79,145.8,-0.05933,5e-05,6.82827]
[1779603294418,42.9,76748.72,145.8,-0.05876,5e-05,6.77836]
[1779603299452,42.9,76759.65,145.8,-0.05826,5e-05,6.7334]
[1779603302473,42.9,76748.37,145.8,-0.05879,5e-05,6.78098]
[1779603307508,42.9,76743.4,145.8,-0.05903,5e-05,6.80218]
[1779603307781,42.9,76743.4,145.8,-0.05903,5e-05,6.80218]
[1779603308678,42.9,76743.4,145.8,-0.05903,5e-05,6.80218]
[1779603309155,42.9,76736.52,145.8,-0.05936,5e-05,6.83113]
[1779603310339,42.9,76733.51,145.8,-0.0595,5e-05,6.84379]
[1779603311596,42.9,76732.36,145.8,-0.05956,5e-05,6.84861]
[1779603312100,42.9,76732.64,145.8,-0.05954,5e-05,6.8474]
[1779603317579,42.9,76733.2,145.8,-0.05952,5e-05,6.84488]
[1779603322614,42.9,76729.19,145.8,-0.05971,5e-05,6.86164]
[1779603322793,42.9,76729.19,145.8,-0.05971,5e-05,6.86164]
[1779603332683,42.9,76729.96,145.8,-0.05964,5e-05,6.85419]
[1779603340740,42.9,76729.32,145.8,-0.05966,5e-05,6.85674]
[1779603345774,42.9,76726.22,145.8,-0.05981,5e-05,6.86969]
[1779603355845,42.9,76726.58,145.8,-0.05979,5e-05,6.86772]
[1779603358866,42.9,76715.07,145.8,-0.06034,5e-05,6.91615]
[1779603363901,42.89,76717.35,145.8,-0.06022,5e-05,6.90572]
[1779603368936,42.89,76716.46,145.8,-0.06026,5e-05,6.90876]
[1779603374155,42.89,76716.46,145.8,-0.06026,5e-05,6.90876]
[1779603381021,42.89,76715.96,145.8,-0.06026,5e-05,6.90908]
[1779603387063,42.89,76715.57,145.8,-0.06027,5e-05,6.90978]
[1779603392098,42.88,76715.76,145.8,-0.06022,5e-05,6.90427]
[1779603393841,42.88,76715.76,145.8,-0.06022,5e-05,6.90427]
[1779603399148,42.88,76719.4,145.8,-0.06003,5e-05,6.88779]
[1779603404184,42.88,76720.04,145.8,-0.05999,5e-05,6.8844]
[1779603404875,42.88,76720.04,145.8,-0.05999,5e-05,6.8844]
[1779603412240,42.88,76719.68,145.8,-0.06,5e-05,6.88478]
[1779603417276,42.87,76719.8,145.8,-0.05998,5e-05,6.88353]
[1779603424325,42.87,76719.47,145.8,-0.05999,5e-05,6.88371]
[1779603431374,42.87,76719.41,145.8,-0.05998,5e-05,6.88292]
[1779603437440,42.87,76719.08,145.8,-0.05998,5e-05,6.88342]
[1779603445496,42.86,76719.93,145.8,-0.05993,5e-05,6.87857]
[1779603450531,42.86,76719.79,145.8,-0.05993,5e-05,6.8784]
[1779603455566,42.86,76719.73,145.8,-0.05989,5e-05,6.87401]
[1779603461608,42.86,76719.58,145.8,-0.05989,5e-05,6.87375]
[1779603466643,42.85,76719.7,145.8,-0.05987,5e-05,6.87248]
[1779603471678,42.85,76719.7,145.8,-0.05987,5e-05,6.87172]
[1779603476713,42.85,76732.18,145.8,-0.05926,5e-05,6.81843]
[1779603481748,42.85,76733.15,145.8,-0.05921,5e-05,6.81416]
[1779603486784,42.85,76734.56,145.8,-0.05915,5e-05,6.80824]
[1779603491819,42.85,76734.34,145.8,-0.05916,5e-05,6.80924]
[1779603496854,42.85,76732.08,145.8,-0.05927,5e-05,6.81891]
[1779603501889,42.85,76724.42,145.8,-0.05963,5e-05,6.85111]
[1779603506924,42.85,76723.33,145.8,-0.05968,5e-05,6.85551]
[1779603511959,42.85,76723.08,145.8,-0.05966,5e-05,6.85241]
[1779603516994,42.85,76723.04,145.8,-0.05966,5e-05,6.85226]
[1779603522031,42.85,76728.66,145.8,-0.05939,5e-05,6.8283]
[1779603529080,42.85,76728.59,145.8,-0.05939,5e-05,6.82827]
[1779603535123,42.85,76726.45,145.8,-0.05948,5e-05,6.83692]
[1779603542172,42.84,76726.33,145.8,-0.05949,5e-05,6.83692]
[1779603547206,42.84,76726.08,145.8,-0.05949,5e-05,6.83759]
[1779603555264,42.84,76718.83,145.8,-0.05983,5e-05,6.86757]
[1779603561308,42.84,76713.81,145.8,-0.06006,5e-05,6.88788]
[1779603566341,42.84,76703.63,145.8,-0.06055,5e-05,6.93018]
[1779603571376,42.83,76704.2,145.8,-0.06048,5e-05,6.92273]
[1779603576410,42.83,76706.67,145.8,-0.06034,5e-05,6.91117]
[1779603581446,42.83,76706.93,145.8,-0.06032,5e-05,6.90912]
[1779603586481,42.83,76709.83,145.8,-0.06017,5e-05,6.89576]
[1779603591516,42.82,76708.66,145.8,-0.06022,5e-05,6.89988]
[1779603600579,42.82,76708.3,145.8,-0.06022,5e-05,6.89985]
[1779603605614,42.82,76708.26,145.8,-0.06021,5e-05,6.89917]
[1779603609170,42.82,76708.32,145.8,-0.0602,5e-05,6.89875]
[1779603609227,42.82,76708.32,145.8,-0.0602,5e-05,6.89875]
[1779603612111,42.81,76712.04,145.8,-0.06002,5e-05,6.88217]
[1779603612231,42.81,76712.04,145.8,-0.06002,5e-05,6.88217]
[1779603620719,42.81,76710.55,145.8,-0.06007,5e-05,6.88717]
[1779603626761,42.81,76711.52,145.8,-0.06002,5e-05,6.88221]
[1779603631796,42.81,76711.52,145.8,-0.05998,5e-05,6.87764]
[1779603637840,42.8,76711.72,145.8,-0.05996,5e-05,6.87602]
[1779603642876,42.8,76711.01,145.8,-0.05999,5e-05,6.87839]
[1779603647911,42.8,76710.66,145.8,-0.06,5e-05,6.87923]
[1779603652946,42.8,76711.41,145.8,-0.05995,5e-05,6.87542]
[1779603657981,42.8,76711.3,145.8,-0.05995,5e-05,6.87527]
[1779603663016,42.8,76711.34,145.8,-0.05994,5e-05,6.87448]
[1779603668051,42.79,76711.29,145.8,-0.05994,5e-05,6.87409]
[1779603674093,42.79,76711.29,145.8,-0.05993,5e-05,6.87337]
[1779603680455,42.79,76711.47,145.8,-0.05992,5e-05,6.87213]
[1779603690206,42.79,76711.47,145.8,-0.0599,5e-05,6.87074]
[1779603693883,42.79,76711.47,145.8,-0.0599,5e-05,6.87074]
[1779603699268,42.79,76710.25,145.8,-0.05992,5e-05,6.87099]
[1779603709337,42.78,76710.25,145.8,-0.05991,5e-05,6.86985]
[1779603715386,42.78,76710.3,145.8,-0.0599,5e-05,6.86898]
[1779603720550,42.78,76710.25,145.8,-0.0599,5e-05,6.86909]
[1779603726464,42.78,76710.26,145.8,-0.05988,5e-05,6.86797]
[1779603731499,42.78,76719.34,145.8,-0.05944,5e-05,6.82913]
[1779603736534,42.78,76719.6,145.8,-0.05943,5e-05,6.82784]
[1779603743585,42.78,76718.69,145.8,-0.05947,5e-05,6.83145]
[1779603748620,42.77,76718.74,145.8,-0.05947,5e-05,6.83103]
[1779603753656,42.77,76719.96,145.8,-0.05937,5e-05,6.82182]
[1779603756326,42.77,76719.31,145.8,-0.05941,5e-05,6.82454]
[1779603762719,42.77,76719.65,145.8,-0.05939,5e-05,6.82295]
[1779603767754,42.77,76719.52,145.8,-0.05939,5e-05,6.82345]
[1779603774803,42.77,76719.46,145.8,-0.0594,5e-05,6.82368]
[1779603780845,42.77,76719.31,145.8,-0.0594,5e-05,6.82433]
[1779603785880,42.77,76713.75,145.8,-0.05967,5e-05,6.84782]
[1779603790914,42.77,76711.95,145.8,-0.05975,5e-05,6.85525]
[1779603791270,42.77,76711.95,145.8,-0.05975,5e-05,6.85525]
[1779603798970,42.77,76711.49,145.8,-0.05977,5e-05,6.85679]
[1779603804011,42.77,76711.56,145.8,-0.05977,5e-05,6.85621]
[1779603809046,42.77,76704.14,145.8,-0.06012,5e-05,6.8872]
[1779603809915,42.77,76704.14,145.8,-0.06012,5e-05,6.8872]
[1779603812714,42.77,76702.35,145.8,-0.06017,5e-05,6.89057]
[1779603813085,42.77,76685.37,145.8,-0.061,5e-05,6.96289]
[1779603818120,42.77,76675.11,145.8,-0.06148,5e-05,7.00532]
[1779603823154,42.76,76682.84,145.8,-0.06109,5e-05,6.97095]
[1779603825694,42.76,76682.84,145.8,-0.06109,5e-05,6.97095]
[1779603831122,42.76,76682.61,145.8,-0.06108,5e-05,6.9704]
[1779603836245,42.75,76682.65,145.8,-0.06107,5e-05,6.96886]
[1779603841280,42.75,76682.68,145.8,-0.06105,5e-05,6.96758]
[1779603846641,42.75,76684.26,145.8,-0.06096,5e-05,6.95977]
[1779603852359,42.75,76679.82,145.8,-0.06117,5e-05,6.97751]
[1779603855380,42.74,76668.4,145.8,-0.06172,5e-05,7.02575]
[1779603860415,42.74,76667.54,145.8,-0.06174,5e-05,7.02795]
[1779603865450,42.74,76667.04,145.8,-0.06175,5e-05,7.02868]
[1779603870485,42.73,76667.82,145.8,-0.0617,5e-05,7.02402]
[1779603875521,42.73,76663.13,145.8,-0.06189,5e-05,7.039]
[1779603881562,42.73,76665.1,145.8,-0.06177,5e-05,7.02908]
[1779603892639,42.72,76664.08,145.8,-0.0618,5e-05,7.03111]
[1779603897674,42.72,76668.47,145.8,-0.06157,5e-05,7.01136]
[1779603902709,42.71,76667.23,145.8,-0.06162,5e-05,7.01588]
[1779603907744,42.71,76669.2,145.8,-0.06152,5e-05,7.00659]
[1779603909231,42.71,76669.2,145.8,-0.06152,5e-05,7.00659]
[1779603912241,42.71,76668.21,145.8,-0.06156,5e-05,7.01035]
[1779603912619,42.71,76667.84,145.8,-0.06157,5e-05,7.01159]
[1779603918820,42.71,76667.13,145.8,-0.0616,5e-05,7.01355]
[1779603923856,42.71,76662.02,145.8,-0.06184,5e-05,7.03464]
[1779603928891,42.7,76664.95,145.8,-0.06168,5e-05,7.02107]
[1779603934667,42.7,76664.06,145.8,-0.06169,5e-05,7.02045]
[1779603939972,42.7,76666.17,145.8,-0.06157,5e-05,7.00992]
[1779603945008,42.7,76666.03,145.8,-0.06157,5e-05,7.0098]
[1779603953063,42.69,76665.29,145.8,-0.06159,5e-05,7.01187]
[1779603959105,42.69,76665.18,145.8,-0.06159,5e-05,7.01151]
[1779603964139,42.69,76664.47,145.8,-0.06162,5e-05,7.01391]
[1779603969175,42.69,76664.47,145.8,-0.06161,5e-05,7.01324]
[1779603975217,42.69,76664.89,145.8,-0.06158,5e-05,7.01066]
[1779603980251,42.68,76664.6,145.8,-0.06159,5e-05,7.01129]
[1779603986427,42.68,76664.01,145.8,-0.06161,5e-05,7.01333]
[1779603993940,42.68,76661.35,145.8,-0.0617,5e-05,7.01978]
[1779603994421,42.68,76661.35,145.8,-0.0617,5e-05,7.01978]
[1779604004429,42.67,76663.78,145.8,-0.06156,5e-05,7.0073]
[1779604009464,42.67,76665.13,145.8,-0.06148,5e-05,7.00067]
[1779604009882,42.67,76665.13,145.8,-0.06148,5e-05,7.00067]
[1779604011852,42.67,76660.76,145.8,-0.06169,5e-05,7.0191]
[1779604012485,42.67,76649.74,145.8,-0.06224,5e-05,7.06665]
[1779604017322,42.67,76646.33,145.8,-0.06241,5e-05,7.0812]
[1779604017424,42.67,76645.91,145.8,-0.06243,5e-05,7.08286]
[1779604019898,42.67,76645.78,145.8,-0.06243,5e-05,7.08312]
[1779604020367,42.67,76643.15,145.8,-0.06255,5e-05,7.09387]
[1779604029604,42.67,76642.44,145.8,-0.0626,5e-05,7.09745]
[1779604035404,42.67,76643.23,145.8,-0.06256,5e-05,7.09423]
[1779604042695,42.67,76645.05,145.8,-0.06247,5e-05,7.08689]
[1779604047730,42.67,76644.11,145.8,-0.06252,5e-05,7.09131]
[1779604052411,42.67,76644.75,145.8,-0.06249,5e-05,7.08875]
[1779604052510,42.67,76644.65,145.8,-0.06247,5e-05,7.08539]
[1779604058808,42.67,76645.33,145.8,-0.06241,5e-05,7.08059]
[1779604063843,42.66,76643.93,145.8,-0.06247,5e-05,7.08502]
[1779604069423,42.66,76638.2,145.8,-0.06274,5e-05,7.10876]
[1779604074857,42.65,76633.15,145.8,-0.06297,5e-05,7.12806]
[1779604080963,42.65,76631.87,145.8,-0.063,5e-05,7.13094]
[1779604086466,42.64,76631.62,145.8,-0.063,5e-05,7.13089]
[1779604093962,42.63,76631.6,145.8,-0.06296,5e-05,7.12743]
[1779604094423,42.63,76631.6,145.8,-0.06296,5e-05,7.12743]
[1779604096473,42.63,76632.09,145.8,-0.06293,5e-05,7.12451]
[1779604102111,42.62,76632.74,145.8,-0.06286,5e-05,7.11851]
[1779604111174,42.61,76632.38,145.8,-0.0628,5e-05,7.11253]
[1779604112086,42.61,76632.38,145.8,-0.0628,5e-05,7.11253]
[1779604117216,42.61,76632.12,145.8,-0.06279,5e-05,7.11126]
[1779604129121,42.61,76632.07,145.8,-0.06278,5e-05,7.11067]
[1779604134335,42.59,76630.72,145.8,-0.06278,5e-05,7.11054]
[1779604140377,42.58,76628.88,145.8,-0.06285,5e-05,7.1161]
[1779604141292,42.58,76628.88,145.8,-0.06285,5e-05,7.1161]
[1779604146419,42.58,76641.15,145.8,-0.06221,5e-05,7.06074]
[1779604146866,42.58,76641.15,145.8,-0.06221,5e-05,7.06074]
[1779604153520,42.57,76636.52,145.8,-0.06242,5e-05,7.07915]
[1779604153589,42.57,76636.65,145.8,-0.06241,5e-05,7.0779]
[1779604155593,42.57,76637.46,145.8,-0.06237,5e-05,7.07429]
[1779604155691,42.57,76637.32,145.8,-0.06237,5e-05,7.0748]
[1779604161525,42.57,76637.37,145.8,-0.06235,5e-05,7.07266]
[1779604166559,42.56,76646.07,145.8,-0.0619,5e-05,7.03359]
[1779604171689,42.56,76645.34,145.8,-0.06192,5e-05,7.03571]
[1779604177638,42.56,76650.46,145.8,-0.06162,5e-05,7.00797]
[1779604182673,42.55,76651.94,145.8,-0.06153,5e-05,7.00061]
[1779604187710,42.55,76651.84,145.8,-0.06153,5e-05,7.00009]
[1779604188729,42.55,76651.84,145.8,-0.06153,5e-05,7.00009]
[1779604194759,42.55,76646.01,145.8,-0.0618,5e-05,7.02387]
[1779604199794,42.54,76644.22,145.8,-0.06188,5e-05,7.03042]
[1779604203822,42.54,76655.56,145.8,-0.0613,5e-05,6.98068]
[1779604209753,42.54,76657.01,145.8,-0.06123,5e-05,6.97399]
[1779604210262,42.54,76657.01,145.8,-0.06123,5e-05,6.97399]
[1779604212629,42.54,76657.24,145.8,-0.06121,5e-05,6.97242]
[1779604213151,42.54,76656.43,145.8,-0.06125,5e-05,6.97562]
[1779604221605,42.54,76656.51,145.8,-0.06123,5e-05,6.97425]
[1779604226983,42.53,76656.23,145.8,-0.06123,5e-05,6.97446]
[1779604232018,42.53,76657.45,145.8,-0.06114,5e-05,6.96458]
[1779604237053,42.53,76656.89,145.8,-0.06115,5e-05,6.96626]
[1779604245109,42.53,76655.81,145.8,-0.06119,5e-05,6.96972]
[1779604250144,42.53,76655.58,145.8,-0.0612,5e-05,6.96993]
[1779604254760,42.52,76660.65,145.8,-0.06094,5e-05,6.9475]
[1779604254761,42.52,76660.65,145.8,-0.06094,5e-05,6.9475]
[1779604257016,42.52,76665.05,145.8,-0.06072,5e-05,6.92833]
[1779604262228,42.52,76666.44,145.8,-0.06065,5e-05,6.92184]
[1779604267265,42.52,76665.97,145.8,-0.06066,5e-05,6.92341]
[1779604272300,42.52,76665.79,145.8,-0.06067,5e-05,6.9236]
[1779604277335,42.52,76662.77,145.8,-0.06081,5e-05,6.93598]
[1779604282372,42.52,76664.51,145.8,-0.06072,5e-05,6.92791]
[1779604284795,42.52,76665.02,145.8,-0.06069,5e-05,6.92562]
[1779604287808,42.51,76664.94,145.8,-0.06069,5e-05,6.92553]
[1779604293447,42.51,76665.07,145.8,-0.06065,5e-05,6.92045]
[1779604294424,42.51,76665.07,145.8,-0.06065,5e-05,6.92045]
[1779604294441,42.51,76665.07,145.8,-0.06065,5e-05,6.92045]
[1779604304524,42.51,76665.37,145.8,-0.06062,5e-05,6.91803]
[1779604309559,42.51,76665.32,145.8,-0.06061,5e-05,6.91772]
[1779604313762,42.51,76662.46,145.8,-0.06075,5e-05,6.92968]
[1779604323658,42.5,76667.14,145.8,-0.06051,5e-05,6.90845]
[1779604327145,42.5,76667.25,145.8,-0.0605,5e-05,6.90777]
[1779604333198,42.5,76667.84,145.8,-0.06047,5e-05,6.90484]
[1779604335610,42.5,76670.71,145.8,-0.06032,5e-05,6.89207]
[1779604340052,42.5,76673.15,145.8,-0.0602,5e-05,6.88126]
[1779604342520,42.5,76679.98,145.8,-0.05987,5e-05,6.85199]
[1779604347832,42.5,76680.19,145.8,-0.05985,5e-05,6.85096]
[1779604350445,42.5,76680.22,145.8,-0.05985,5e-05,6.85081]
[1779604355888,42.5,76682.22,145.8,-0.05972,5e-05,6.83837]
[1779604360923,42.5,76682.43,145.8,-0.05971,5e-05,6.83752]
[1779604365958,42.5,76682.08,145.8,-0.05973,5e-05,6.83899]
[1779604370995,42.5,76682.09,145.8,-0.05973,5e-05,6.83886]
[1779604376031,42.5,76682.06,145.8,-0.05973,5e-05,6.83885]
[1779604383080,42.5,76676.65,145.8,-0.05999,5e-05,6.86171]
[1779604388116,42.5,76667.72,145.8,-0.06042,5e-05,6.89949]
[1779604393152,42.5,76666.78,145.8,-0.06046,5e-05,6.90304]
[1779604398187,42.5,76664.5,145.8,-0.06057,5e-05,6.9123]
[1779604403222,42.49,76664.76,145.8,-0.06055,5e-05,6.91068]
[1779604408257,42.49,76665.91,145.8,-0.06049,5e-05,6.90527]
[1779604413292,42.49,76666.31,145.8,-0.06043,5e-05,6.89922]
[1779604418330,42.49,76666.43,145.8,-0.06042,5e-05,6.89832]
[1779604423364,42.49,76672.18,145.8,-0.06014,5e-05,6.87341]
[1779604428399,42.49,76670.22,145.8,-0.06023,5e-05,6.88159]
[1779604433434,42.49,76670.86,145.8,-0.0602,5e-05,6.87855]
[1779604440484,42.49,76672.29,145.8,-0.06012,5e-05,6.87208]
[1779604445519,42.49,76671.31,145.8,-0.06017,5e-05,6.87601]
[1779604450554,42.49,76671.96,145.8,-0.06013,5e-05,6.87294]
[1779604455589,42.49,76672.15,145.8,-0.06012,5e-05,6.87184]
[1779604460624,42.48,76679.05,145.8,-0.05978,5e-05,6.84218]
[1779604465659,42.48,76682.02,145.8,-0.05964,5e-05,6.82955]
[1779604470694,42.49,76684.74,145.8,-0.05951,5e-05,6.81816]
[1779604474454,42.49,76684.51,145.8,-0.05949,5e-05,6.81544]
[1779604478766,42.49,76684.16,145.8,-0.05951,5e-05,6.81712]
[1779604478787,42.49,76684.16,145.8,-0.05951,5e-05,6.81712]
[1779604483157,42.49,76674.34,145.8,-0.05999,5e-05,6.85937]
[1779604488820,42.49,76669.28,145.8,-0.06024,5e-05,6.88092]
[1779604493856,42.49,76669.99,145.8,-0.0602,5e-05,6.87783]
[1779604497883,42.49,76648.41,145.8,-0.06126,5e-05,6.9704]
[1779604502918,42.48,76642.58,145.8,-0.06154,5e-05,6.9947]
[1779604507953,42.48,76649.73,145.8,-0.06118,5e-05,6.963]
[1779604510275,42.48,76656.58,145.8,-0.06084,5e-05,6.9333]
[1779604510303,42.48,76656.58,145.8,-0.06084,5e-05,6.9333]
[1779604513162,42.48,76659.71,145.8,-0.06068,5e-05,6.91966]
[1779604513181,42.48,76659.71,145.8,-0.06068,5e-05,6.91966]
[1779604519017,42.48,76660.93,145.8,-0.06062,5e-05,6.91415]
[1779604524068,42.48,76664.42,145.8,-0.06044,5e-05,6.89896]
[1779604529103,42.48,76663.98,145.8,-0.06046,5e-05,6.90066]
[1779604536153,42.48,76663.93,145.8,-0.06043,5e-05,6.89665]
[1779604545215,42.48,76665.78,145.8,-0.06034,5e-05,6.88836]
[1779604550251,42.48,76667.17,145.8,-0.06027,5e-05,6.8822]
[1779604551914,42.48,76667.17,145.8,-0.06027,5e-05,6.8822]
[1779604557300,42.48,76666.64,145.8,-0.06029,5e-05,6.88418]
[1779604562336,42.48,76666.43,145.8,-0.0603,5e-05,6.88485]
[1779604569408,42.47,76666.35,145.8,-0.0603,5e-05,6.88486]
[1779604578471,42.47,76666.53,145.8,-0.06028,5e-05,6.88364]
[1779604583506,42.47,76672.43,145.8,-0.05999,5e-05,6.85819]
[1779604592569,42.47,76672.57,145.8,-0.05996,5e-05,6.85365]
[1779604597605,42.47,76671.9,145.8,-0.05999,5e-05,6.8565]
[1779604602640,42.47,76672.29,145.8,-0.05997,5e-05,6.85484]
[1779604610696,42.47,76672.05,145.8,-0.05998,5e-05,6.85589]
[1779604617745,42.47,76672.05,145.8,-0.05998,5e-05,6.85592]
[1779604622780,42.47,76672.1,145.8,-0.05998,5e-05,6.85574]
[1779604627815,42.47,76675.69,145.8,-0.05981,5e-05,6.84054]
[1779604632850,42.47,76675.72,145.8,-0.05981,5e-05,6.84052]
[1779604637885,42.47,76675.82,145.8,-0.0598,5e-05,6.84014]
[1779604642920,42.47,76676.17,145.8,-0.05978,5e-05,6.83867]
[1779604647955,42.47,76676.47,145.8,-0.05977,5e-05,6.83741]
[1779604652990,42.47,76682.33,145.8,-0.05946,5e-05,6.80877]
[1779604658026,42.48,76681.56,145.8,-0.0595,5e-05,6.81244]
[1779604663061,42.48,76682.64,145.8,-0.05945,5e-05,6.80831]
[1779604668096,42.48,76682.38,145.8,-0.05947,5e-05,6.80998]
[1779604673134,42.48,76682.86,145.8,-0.05946,5e-05,6.80855]
[1779604675129,42.48,76686.39,145.8,-0.05929,5e-05,6.79368]
[1779604675148,42.48,76690.42,145.8,-0.05909,5e-05,6.77673]
[1779604675660,42.48,76690.42,145.8,-0.05909,5e-05,6.77673]
[1779604676155,42.48,76691.88,145.8,-0.05902,5e-05,6.77032]
[1779604676642,42.48,76691.88,145.8,-0.05902,5e-05,6.77032]
[1779604682628,42.48,76692.29,145.8,-0.05901,5e-05,6.76957]
[1779604688244,42.49,76689.63,145.8,-0.05915,5e-05,6.78216]
[1779604696302,42.49,76689.67,145.8,-0.05917,5e-05,6.7833]
[1779604702344,42.49,76689.81,145.8,-0.05917,5e-05,6.78368]
[1779604707993,42.49,76690.45,145.8,-0.05915,5e-05,6.78147]
[1779604712072,42.5,76702.22,145.8,-0.05857,5e-05,6.72923]
[1779604715990,42.5,76703.54,145.8,-0.05851,5e-05,6.72417]
[1779604716038,42.5,76702.57,145.8,-0.05856,5e-05,6.72877]
[1779604718702,42.5,76703.61,145.8,-0.05851,5e-05,6.72441]
[1779604724499,42.5,76700.94,145.8,-0.05863,5e-05,6.73499]
[1779604731548,42.49,76701.28,145.8,-0.0586,5e-05,6.73237]
[1779604732469,42.49,76701.28,145.8,-0.0586,5e-05,6.73237]
[1779604738613,42.49,76699.74,145.8,-0.05866,5e-05,6.73763]
[1779604742113,42.49,76699.0,145.8,-0.05869,5e-05,6.74041]
[1779604742399,42.49,76697.86,145.8,-0.05875,5e-05,6.74487]
[1779604745255,42.49,76696.36,145.8,-0.05881,5e-05,6.75083]
[1779604745696,42.49,76696.36,145.8,-0.05881,5e-05,6.75083]
[1779604748947,42.49,76695.98,145.8,-0.05883,5e-05,6.75204]
[1779604754726,42.48,76696.19,145.8,-0.0588,5e-05,6.74959]
[1779604761088,42.48,76696.19,145.8,-0.05879,5e-05,6.74865]
[1779604762562,42.48,76696.19,145.8,-0.05878,5e-05,6.74828]
[1779604767449,42.48,76699.03,145.8,-0.05864,5e-05,6.73529]
[1779604767527,42.48,76699.03,145.8,-0.05864,5e-05,6.73529]
[1779604768905,42.48,76694.2,145.8,-0.05887,5e-05,6.75556]
[1779604769478,42.48,76686.08,145.8,-0.05926,5e-05,6.78979]
[1779604771864,42.48,76679.59,145.8,-0.05956,5e-05,6.81687]
[1779604771895,42.47,76677.34,145.8,-0.05964,5e-05,6.82227]
[1779604777888,42.48,76676.47,145.8,-0.05969,5e-05,6.82656]
[1779604779296,42.48,76675.42,145.8,-0.05974,5e-05,6.83114]
[1779604782114,42.48,76672.86,145.8,-0.05987,5e-05,6.84224]
[1779604782134,42.48,76672.07,145.8,-0.05991,5e-05,6.84568]
[1779604787957,42.47,76669.89,145.8,-0.05999,5e-05,6.85334]
[1779604792993,42.47,76667.61,145.8,-0.06009,5e-05,6.8617]
[1779604796868,42.47,76666.89,145.8,-0.06011,5e-05,6.86392]
[1779604799035,42.46,76646.4,145.8,-0.06111,5e-05,6.95086]
[1779604799293,42.46,76646.4,145.8,-0.06111,5e-05,6.95086]
[1779604800043,42.46,76646.63,145.8,-0.0611,5e-05,6.94978]
[1779604804375,42.46,76652.41,145.8,-0.06081,5e-05,6.92458]
[1779604810315,42.46,76651.71,145.8,-0.06084,5e-05,6.92738]
[1779604810363,42.46,76651.71,145.8,-0.06084,5e-05,6.92738]
[1779604813198,42.46,76651.71,145.8,-0.06084,5e-05,6.92734]
[1779604813622,42.46,76651.71,145.8,-0.06084,5e-05,6.92721]
[1779604817843,42.46,76653.98,145.8,-0.06073,5e-05,6.91728]
[1779604824992,42.46,76653.52,145.8,-0.06075,5e-05,6.91911]
[1779604832269,42.46,76653.48,145.8,-0.06071,5e-05,6.91503]
[1779604838311,42.46,76653.46,145.8,-0.06071,5e-05,6.91492]
[1779604843346,42.46,76653.94,145.8,-0.06069,5e-05,6.91272]
[1779604850396,42.46,76654.08,145.8,-0.06068,5e-05,6.9119]
[1779604855432,42.46,76654.23,145.8,-0.06067,5e-05,6.91109]
[1779604861474,42.46,76654.21,145.8,-0.06067,5e-05,6.91099]
[1779604865486,42.46,76654.15,145.8,-0.06067,5e-05,6.91115]
[1779604870538,42.46,76661.19,145.8,-0.06032,5e-05,6.88096]
[1779604872735,42.46,76661.74,145.8,-0.0603,5e-05,6.87861]
[1779604878598,42.46,76663.47,145.8,-0.06021,5e-05,6.87125]
[1779604883633,42.46,76666.29,145.8,-0.06008,5e-05,6.85922]
[1779604886743,42.46,76671.9,145.8,-0.0598,5e-05,6.83532]
[1779604886793,42.46,76673.02,145.8,-0.05975,5e-05,6.83061]
[1779604892696,42.45,76676.26,145.8,-0.05954,5e-05,6.811]
[1779604895911,42.45,76678.4,145.8,-0.05943,5e-05,6.80135]
[1779604895938,42.45,76678.4,145.8,-0.05942,5e-05,6.80083]
[1779604898933,42.45,76678.39,145.8,-0.05943,5e-05,6.80102]
[1779604899034,42.45,76678.38,145.8,-0.05943,5e-05,6.80136]
[1779604903536,42.45,76678.52,145.8,-0.05942,5e-05,6.80004]
[1779604908808,42.45,76678.48,145.8,-0.0594,5e-05,6.79881]
[1779604914008,42.44,76678.37,145.8,-0.0594,5e-05,6.7984]
[1779604914009,42.44,76678.37,145.8,-0.0594,5e-05,6.7984]
[1779604921041,42.44,76678.14,145.8,-0.0594,5e-05,6.79873]
[1779604927656,42.44,76678.81,145.8,-0.05935,5e-05,6.794]
[1779604928215,42.44,76678.81,145.8,-0.05935,5e-05,6.794]
[1779604931931,42.43,76679.24,145.8,-0.05931,5e-05,6.79078]
[1779604932231,42.43,76679.24,145.8,-0.05931,5e-05,6.79078]
[1779604938027,42.43,76678.96,145.8,-0.05931,5e-05,6.7906]
[1779604943062,42.43,76679.0,145.8,-0.0593,5e-05,6.78946]
[1779604947283,42.43,76678.93,145.8,-0.05929,5e-05,6.78918]
[1779604947670,42.43,76678.93,145.8,-0.05929,5e-05,6.78899]
[1779604953132,42.42,76678.96,145.8,-0.05925,5e-05,6.78383]
[1779604958613,42.42,76679.02,145.8,-0.05924,5e-05,6.78284]
[1779604958976,42.42,76679.02,145.8,-0.05924,5e-05,6.78284]
[1779604961039,42.42,76679.02,145.8,-0.05923,5e-05,6.78247]
[1779604967237,42.42,76679.25,145.8,-0.05921,5e-05,6.78005]
[1779604972273,42.41,76684.88,145.8,-0.05892,5e-05,6.75533]
[1779604978315,42.41,76686.14,145.8,-0.05885,5e-05,6.74915]
[1779604983403,42.41,76699.39,145.8,-0.05821,5e-05,6.69251]
[1779604983905,42.41,76699.39,145.8,-0.05821,5e-05,6.69251]
[1779604983935,42.41,76699.39,145.8,-0.05821,5e-05,6.69251]
[1779604986424,42.41,76718.71,145.8,-0.0573,5e-05,6.61123]
[1779604991459,42.41,76721.56,145.8,-0.05717,5e-05,6.59971]
[1779604996494,42.41,76716.58,145.8,-0.05741,5e-05,6.62089]
[1779605001529,42.41,76718.91,145.8,-0.0573,5e-05,6.61137]
[1779605006564,42.41,76718.78,145.8,-0.05731,5e-05,6.61215]
[1779605011599,42.41,76719.4,145.8,-0.05725,5e-05,6.60592]
[1779605016634,42.41,76718.79,145.8,-0.05728,5e-05,6.60867]
[1779605021668,42.41,76724.54,145.8,-0.05701,5e-05,6.5849]
[1779605027711,42.42,76724.62,145.8,-0.05702,5e-05,6.58496]
[1779605032897,42.42,76722.12,145.8,-0.05713,5e-05,6.59563]
[1779605038788,42.42,76713.66,145.8,-0.05753,5e-05,6.631]
[1779605043822,42.42,76716.49,145.8,-0.0574,5e-05,6.61913]
[1779605048858,42.42,76718.51,145.8,-0.0573,5e-05,6.61075]
[1779605053947,42.42,76718.89,145.8,-0.05729,5e-05,6.60928]
[1779605059935,42.42,76719.25,145.8,-0.05727,5e-05,6.60804]
[1779605064969,42.42,76715.87,145.8,-0.05744,5e-05,6.62241]
[1779605072239,42.42,76715.54,145.8,-0.05745,5e-05,6.62389]
[1779605078429,42.42,76715.12,145.8,-0.05744,5e-05,6.62195]
[1779605080493,42.42,76715.12,145.8,-0.05744,5e-05,6.62205]
[1779605088131,42.42,76716.36,145.8,-0.05739,5e-05,6.61692]
[1779605093167,42.42,76718.84,145.8,-0.05727,5e-05,6.60675]
[1779605096972,42.42,76721.16,145.8,-0.05717,5e-05,6.59718]
[1779605102229,42.42,76724.56,145.8,-0.05701,5e-05,6.58298]
[1779605103155,42.42,76724.56,145.8,-0.05701,5e-05,6.58298]
[1779605109279,42.42,76726.1,145.8,-0.05694,5e-05,6.57712]
[1779605110048,42.42,76726.1,145.8,-0.05694,5e-05,6.57712]
[1779605113454,42.42,76726.11,145.8,-0.05694,5e-05,6.57738]
[1779605116639,42.42,76725.78,145.8,-0.05696,5e-05,6.57914]
[1779605125465,42.43,76724.24,145.8,-0.05704,5e-05,6.5863]
[1779605132441,42.43,76719.15,145.8,-0.05726,5e-05,6.60438]
[1779605139490,42.43,76717.36,145.8,-0.05735,5e-05,6.61211]
[1779605145531,42.43,76718.63,145.8,-0.05729,5e-05,6.60703]
[1779605153590,42.43,76719.16,145.8,-0.05727,5e-05,6.60523]
[1779605158626,42.43,76719.85,145.8,-0.05724,5e-05,6.60262]
[1779605163661,42.43,76720.05,145.8,-0.05723,5e-05,6.6021]
[1779605170709,42.43,76721.18,145.8,-0.05718,5e-05,6.59785]
[1779605175588,42.43,76720.61,145.8,-0.05721,5e-05,6.60031]
[1779605181787,42.43,76720.28,145.8,-0.05724,5e-05,6.60239]
[1779605187829,42.44,76719.86,145.8,-0.05726,5e-05,6.60454]
[1779605193640,42.44,76716.83,145.8,-0.05737,5e-05,6.61359]
[1779605196791,42.44,76716.96,145.8,-0.05737,5e-05,6.61322]
[1779605208910,42.44,76717.11,145.8,-0.05737,5e-05,6.61284]
[1779605214010,42.44,76710.38,145.8,-0.05769,5e-05,6.64157]
[1779605219046,42.44,76715.59,145.8,-0.05744,5e-05,6.61986]
[1779605224658,42.44,76718.01,145.8,-0.05733,5e-05,6.60993]
[1779605234154,42.44,76720.91,145.8,-0.05719,5e-05,6.59749]
[1779605238020,42.44,76726.35,145.8,-0.05694,5e-05,6.57462]
[1779605243217,42.44,76718.19,145.8,-0.05733,5e-05,6.60924]
[1779605248251,42.44,76710.33,145.8,-0.0577,5e-05,6.64236]
[1779605253505,42.44,76709.68,145.8,-0.0577,5e-05,6.64122]
[1779605259328,42.44,76709.55,145.8,-0.05771,5e-05,6.64182]
[1779605264365,42.44,76708.91,145.8,-0.05774,5e-05,6.6446]
[1779605269400,42.44,76710.97,145.8,-0.05764,5e-05,6.63607]
[1779605272353,42.44,76711.13,145.8,-0.05763,5e-05,6.63548]
[1779605273071,42.44,76711.13,145.8,-0.05763,5e-05,6.63552]
[1779605276172,42.44,76712.08,145.8,-0.05759,5e-05,6.63168]
[1779605281484,42.44,76721.02,145.8,-0.05718,5e-05,6.59481]
[1779605286519,42.44,76718.89,145.8,-0.05728,5e-05,6.60417]
[1779605287872,42.44,76718.89,145.8,-0.05728,5e-05,6.60417]
[1779605293567,42.44,76718.91,145.8,-0.05728,5e-05,6.60399]
[1779605298603,42.44,76720.85,145.8,-0.05719,5e-05,6.59572]
[1779605299913,42.44,76721.51,145.8,-0.05715,5e-05,6.59294]
[1779605306659,42.44,76723.36,145.8,-0.05708,5e-05,6.5859]
[1779605310688,42.45,76743.05,145.8,-0.05616,5e-05,6.50447]
[1779605312066,42.45,76749.67,145.8,-0.05583,5e-05,6.47347]
[1779605312841,42.45,76752.02,145.8,-0.05572,5e-05,6.46391]
[1779605313542,42.45,76752.02,145.8,-0.05572,5e-05,6.46391]
[1779605318421,42.45,76764.07,145.8,-0.05518,5e-05,6.41533]
[1779605324153,42.45,76763.75,145.8,-0.05521,5e-05,6.41782]
[1779605329909,42.46,76763.53,145.8,-0.05524,5e-05,6.42038]
[1779605331928,42.46,76768.19,145.8,-0.05503,5e-05,6.40147]
[1779605337965,42.46,76777.52,145.8,-0.05463,5e-05,6.36528]
[1779605339527,42.46,76777.52,145.8,-0.05463,5e-05,6.36528]
[1779605341567,42.47,76779.13,145.8,-0.05456,5e-05,6.35934]
[1779605347029,42.47,76776.93,145.8,-0.05468,5e-05,6.37023]
[1779605352063,42.47,76778.21,145.8,-0.05464,5e-05,6.36655]
[1779605357099,42.48,76781.77,145.8,-0.05449,5e-05,6.35354]
[1779605358059,42.48,76781.77,145.8,-0.05449,5e-05,6.35354]
[1779605359388,42.48,76781.92,145.8,-0.05449,5e-05,6.35325]
[1779605365155,42.48,76778.13,145.8,-0.05468,5e-05,6.37009]
[1779605370219,42.48,76781.29,145.8,-0.05454,5e-05,6.35766]
[1779605370284,42.48,76781.09,145.8,-0.05455,5e-05,6.35861]
[1779605376232,42.48,76783.41,145.8,-0.05441,5e-05,6.34496]
[1779605380952,42.48,76791.65,145.8,-0.05404,4e-05,6.31116]
[1779605381126,42.48,76791.65,145.8,-0.05404,4e-05,6.31116]
[1779605382682,42.48,76791.84,145.8,-0.05403,4e-05,6.31037]
[1779605383758,42.48,76793.56,145.8,-0.05395,4e-05,6.30335]
[1779605384885,42.48,76795.41,145.8,-0.05387,4e-05,6.29583]
[1779605384898,42.48,76796.25,145.8,-0.05383,4e-05,6.29242]
[1779605385848,42.48,76796.25,145.8,-0.05383,4e-05,6.29242]
[1779605387582,42.48,76804.9,145.8,-0.05345,4e-05,6.2574]
[1779605389873,42.48,76804.93,145.8,-0.05345,4e-05,6.25739]
[1779605389876,42.48,76804.93,145.8,-0.05345,4e-05,6.25739]
[1779605396509,42.48,76804.78,145.8,-0.05346,4e-05,6.25836]
[1779605396516,42.48,76804.78,145.8,-0.05346,4e-05,6.25836]
[1779605398079,42.48,76811.73,145.8,-0.05315,4e-05,6.23036]
[1779605398390,42.48,76812.2,145.8,-0.05313,4e-05,6.22855]
[1779605399015,42.48,76812.2,145.8,-0.05313,4e-05,6.22855]
[1779605399459,42.48,76812.2,145.8,-0.05313,4e-05,6.22855]
[1779605408460,42.48,76816.23,145.8,-0.05292,4e-05,6.20929]
[1779605413698,42.47,76815.63,145.8,-0.05293,4e-05,6.21061]
[1779605416517,42.47,76830.09,145.8,-0.05229,4e-05,6.15152]
[1779605417050,42.47,76830.09,145.8,-0.05229,4e-05,6.15152]
[1779605417526,42.47,76831.2,145.8,-0.05224,4e-05,6.1469]
[1779605417972,42.47,76831.2,145.8,-0.05224,4e-05,6.1469]
[1779605419596,42.47,76832.31,145.8,-0.05219,4e-05,6.14298]
[1779605419639,42.47,76832.44,145.8,-0.05219,4e-05,6.14273]
[1779605424371,42.47,76836.27,145.8,-0.05202,4e-05,6.12688]
[1779605424575,42.47,76836.88,145.8,-0.052,4e-05,6.12475]
[1779605426732,42.47,76837.87,145.8,-0.05196,4e-05,6.12111]
[1779605427494,42.47,76844.24,145.8,-0.05168,4e-05,6.09604]
[1779605427839,42.47,76844.24,145.8,-0.05168,4e-05,6.09604]
[1779605431481,42.48,76851.03,145.8,-0.05141,4e-05,6.07053]
[1779605432941,42.48,76852.61,145.8,-0.05131,4e-05,6.06095]
[1779605433660,42.48,76854.65,145.8,-0.05123,4e-05,6.05327]
[1779605435513,42.48,76860.56,145.8,-0.05098,4e-05,6.03031]
[1779605435555,42.48,76860.56,145.8,-0.05098,4e-05,6.03031]
[1779605435652,42.48,76859.9,145.8,-0.05101,4e-05,6.03337]
[1779605440687,42.48,76871.43,145.8,-0.05052,4e-05,5.98811]
[1779605440953,42.48,76871.43,145.8,-0.05052,4e-05,5.98811]
[1779605446729,42.48,76864.54,145.8,-0.05082,4e-05,6.01569]
[1779605447157,42.48,76864.54,145.8,-0.05082,4e-05,6.01569]
[1779605447521,42.48,76864.54,145.8,-0.05082,4e-05,6.01569]
[1779605447736,42.48,76864.04,145.8,-0.05085,4e-05,6.018]
[1779605452779,42.49,76862.42,145.8,-0.05093,4e-05,6.0261]
[1779605457816,42.49,76870.9,145.8,-0.05059,4e-05,5.99436]
[1779605460967,42.5,76871.11,145.8,-0.05059,4e-05,5.9943]
[1779605461068,42.5,76880.93,145.8,-0.05018,4e-05,5.95609]
[1779605461754,42.5,76880.93,145.8,-0.05018,4e-05,5.95609]
[1779605461844,42.5,76886.35,145.8,-0.04995,4e-05,5.93504]
[1779605462729,42.5,76886.35,145.8,-0.04995,4e-05,5.93504]
[1779605464288,42.5,76895.36,145.8,-0.04958,4e-05,5.90026]
[1779605464865,42.5,76895.59,145.8,-0.04957,4e-05,5.90005]
[1779605468202,42.51,76897.01,145.8,-0.04954,4e-05,5.89653]
[1779605469599,42.51,76902.36,145.8,-0.04932,4e-05,5.8764]
[1779605474943,42.52,76905.71,145.8,-0.04923,4e-05,5.86769]
[1779605475026,42.52,76905.71,145.8,-0.04923,4e-05,5.86769]
[1779605476019,42.52,76905.71,145.8,-0.04923,4e-05,5.86769]
[1779605475952,42.52,76941.76,145.8,-0.04774,4e-05,5.72881]
[1779605476240,42.52,76941.76,145.8,-0.04774,4e-05,5.72881]
[1779605476593,42.52,76941.76,145.8,-0.04774,4e-05,5.72881]
[1779605476959,42.52,76947.14,145.8,-0.04753,4e-05,5.709]
[1779605477699,42.52,76947.14,145.8,-0.04753,4e-05,5.709]
[1779605477972,42.52,76931.04,145.8,-0.0482,4e-05,5.77173]
[1779605478978,42.53,76919.35,145.8,-0.04869,4e-05,5.8176]
[1779605479178,42.53,76919.35,145.8,-0.04869,4e-05,5.8176]
[1779605480164,42.53,76916.8,145.8,-0.0488,4e-05,5.82818]
[1779605480394,42.53,76916.8,145.8,-0.0488,4e-05,5.82818]
[1779605480992,42.53,76917.1,145.8,-0.04879,4e-05,5.82739]
[1779605485024,42.53,76932.35,145.8,-0.04818,4e-05,5.77014]
[1779605486758,42.54,76933.33,145.8,-0.04815,4e-05,5.76684]
[1779605487038,42.54,76939.14,145.8,-0.04792,4e-05,5.74503]
[1779605488701,42.54,76939.14,145.8,-0.04792,4e-05,5.74503]
[1779605489945,42.54,76942.56,145.8,-0.0478,4e-05,5.73381]
[1779605494688,42.55,76937.91,145.8,-0.04799,4e-05,5.75152]
[1779605495284,42.56,76935.04,145.8,-0.04813,4e-05,5.76429]
[1779605497954,42.56,76941.11,145.8,-0.0479,4e-05,5.74283]
[1779605500113,42.57,76937.85,145.8,-0.04805,4e-05,5.75711]
[1779605505490,42.64,76944.33,145.8,-0.04808,4e-05,5.75986]
[1779605510307,42.67,76945.79,145.8,-0.04814,4e-05,5.766]
[1779605511015,42.68,76948.49,145.8,-0.04804,4e-05,5.75708]
[1779605511793,42.68,76948.49,145.8,-0.04804,4e-05,5.75708]
[1779605511878,42.68,76966.72,145.8,-0.04732,4e-05,5.68838]
[1779605512257,42.68,76966.72,145.8,-0.04732,4e-05,5.68838]
[1779605513499,42.68,76967.03,145.8,-0.04731,4e-05,5.68773]
[1779605514641,42.68,76959.75,145.8,-0.0476,4e-05,5.71537]
[1779605520277,42.69,76964.24,145.8,-0.04746,4e-05,5.70197]
[1779605525312,42.7,76965.38,145.8,-0.04744,4e-05,5.70029]
[1779605530347,42.7,76963.51,145.8,-0.04754,4e-05,5.71012]
[1779605531637,42.7,76963.51,145.8,-0.04754,4e-05,5.71012]
[1779605537396,42.71,76951.9,145.8,-0.04805,4e-05,5.75786]
[1779605542432,42.72,76948.16,145.8,-0.04823,4e-05,5.77442]
[1779605547480,42.73,76934.35,145.8,-0.04881,4e-05,5.82947]
[1779605552836,42.73,76937.07,145.8,-0.04869,4e-05,5.81676]
[1779605558559,42.74,76933.25,145.8,-0.04887,4e-05,5.83384]
[1779605564601,42.74,76936.3,145.8,-0.04877,4e-05,5.82413]
[1779605569640,42.75,76940.15,145.8,-0.04863,4e-05,5.81113]
[1779605574675,42.75,76937.06,145.8,-0.04877,4e-05,5.82478]
[1779605577107,42.75,76946.62,145.8,-0.04838,4e-05,5.78846]
[1779605580211,42.76,76942.46,145.8,-0.04858,4e-05,5.80653]
[1779605583851,42.76,76938.89,145.8,-0.04873,4e-05,5.82128]
[1779605590136,42.77,76936.16,145.8,-0.04887,4e-05,5.83399]
[1779605590350,42.77,76935.52,145.8,-0.0489,4e-05,5.83682]
[1779605595822,42.77,76920.23,145.8,-0.04954,4e-05,5.89714]
[1779605600857,42.77,76932.03,145.8,-0.04907,4e-05,5.85259]
[1779605601227,42.77,76932.03,145.8,-0.04907,4e-05,5.85259]
[1779605606902,42.78,76930.26,145.8,-0.04916,4e-05,5.861]
[1779605611946,42.78,76938.37,145.8,-0.04881,4e-05,5.82754]
[1779605616981,42.79,76944.93,145.8,-0.04856,4e-05,5.80405]
[1779605622015,42.79,76941.71,145.8,-0.04871,4e-05,5.81814]
[1779605627051,42.8,76936.88,145.8,-0.04892,4e-05,5.83821]
[1779605632174,42.8,76931.83,145.8,-0.04914,4e-05,5.85868]
[1779605634634,42.8,76928.35,145.8,-0.04929,4e-05,5.87283]
[1779605642155,42.81,76927.26,145.8,-0.04936,4e-05,5.87889]
[1779605645993,42.81,76928.98,145.8,-0.04929,4e-05,5.87296]
[1779605650636,42.81,76928.19,145.8,-0.04934,4e-05,5.87724]
[1779605651973,42.81,76928.19,145.8,-0.04934,4e-05,5.87724]
[1779605652524,42.81,76928.19,145.8,-0.04934,4e-05,5.87776]
[1779605652974,42.81,76928.19,145.8,-0.04934,4e-05,5.87776]
[1779605653562,42.81,76928.19,145.8,-0.04935,4e-05,5.87805]
[1779605659285,42.82,76925.2,145.8,-0.04949,4e-05,5.89124]
[1779605660284,42.82,76921.78,145.8,-0.04964,4e-05,5.90511]
[1779605663642,42.82,76921.33,145.8,-0.04967,4e-05,5.90809]
[1779605663743,42.83,76921.18,145.8,-0.04968,4e-05,5.90928]
[1779605668874,42.83,76922.74,145.8,-0.04963,4e-05,5.90444]
[1779605668975,42.83,76922.64,145.8,-0.04964,4e-05,5.90522]
[1779605672094,42.83,76922.64,145.8,-0.04964,4e-05,5.90522]
[1779605672195,42.83,76923.9,145.8,-0.04958,4e-05,5.89853]
[1779605673636,42.83,76922.71,145.8,-0.04963,4e-05,5.90313]
[1779605673737,42.83,76922.53,145.8,-0.04964,4e-05,5.90402]
[1779605679022,42.84,76921.65,145.8,-0.0497,4e-05,5.90987]
[1779605682172,42.85,76917.18,145.8,-0.0499,4e-05,5.92898]
[1779605684773,42.85,76917.75,145.8,-0.0499,4e-05,5.92849]
[1779605690494,42.86,76922.36,145.8,-0.04975,4e-05,5.91468]
[1779605695529,42.87,76921.63,145.8,-0.04981,4e-05,5.92051]
[1779605697124,42.87,76921.63,145.8,-0.04981,4e-05,5.92051]
[1779605697169,42.87,76921.84,145.8,-0.04981,4e-05,5.9209]
[1779605699918,42.87,76921.81,145.8,-0.04982,4e-05,5.92101]
[1779605700000,42.88,76921.81,145.8,-0.04982,4e-05,5.92154]
[1779605706606,42.88,76921.7,145.8,-0.04986,4e-05,5.92551]
[1779605711644,42.89,76922.89,145.8,-0.04984,4e-05,5.92381]
[1779605717689,42.9,76923.0,145.8,-0.04988,4e-05,5.92683]
[1779605722724,42.91,76920.94,145.8,-0.04999,4e-05,5.93761]
[1779605727759,42.92,76920.34,145.8,-0.05005,4e-05,5.94269]
[1779605730786,42.92,76919.28,145.8,-0.0501,4e-05,5.94789]
[1779605731859,42.92,76919.28,145.8,-0.05011,4e-05,5.94896]
[1779605737583,42.93,76918.8,145.8,-0.05013,4e-05,5.9498]
[1779605738468,42.93,76917.02,145.8,-0.05021,4e-05,5.95723]
[1779605743875,42.94,76913.24,145.8,-0.05041,4e-05,5.97537]
[1779605749916,42.95,76912.78,145.8,-0.05046,4e-05,5.98002]
[1779605755959,42.96,76913.77,145.8,-0.05045,4e-05,5.97899]
[1779605764018,42.97,76913.99,145.8,-0.05048,4e-05,5.98184]
[1779605768792,42.97,76920.64,145.8,-0.05022,4e-05,5.95782]
[1779605769051,42.97,76926.41,145.8,-0.04998,4e-05,5.93596]
[1779605769470,42.97,76926.41,145.8,-0.04998,4e-05,5.93596]
[1779605770058,42.97,76926.46,145.8,-0.04998,4e-05,5.9363]
[1779605775093,42.98,76926.55,145.8,-0.05001,4e-05,5.93861]
[1779605780128,42.99,76929.46,145.8,-0.04992,4e-05,5.92999]
[1779605780405,42.99,76929.46,145.8,-0.04992,4e-05,5.92999]
[1779605781461,42.99,76928.98,145.8,-0.04994,4e-05,5.9324]
[1779605782367,42.99,76928.98,145.8,-0.04994,4e-05,5.9324]
[1779605784156,42.99,76940.88,145.8,-0.04946,4e-05,5.88815]
[1779605784617,42.99,76940.88,145.8,-0.04946,4e-05,5.88815]
[1779605785364,42.99,76940.88,145.8,-0.04946,4e-05,5.88815]
[1779605785408,42.99,76940.88,145.8,-0.04946,4e-05,5.88815]
[1779605786170,43.0,76942.4,145.8,-0.04941,4e-05,5.88311]
[1779605790127,43.0,76942.96,145.8,-0.04939,4e-05,5.88153]
[1779605796240,43.0,76947.44,145.8,-0.0492,4e-05,5.86207]
[1779605801275,43.01,76948.46,145.8,-0.04917,4e-05,5.85923]
[1779605803289,43.01,76933.28,145.8,-0.0498,4e-05,5.91805]
[1779605807143,43.01,76927.22,145.8,-0.05005,4e-05,5.9418]
[1779605807317,43.01,76925.96,145.8,-0.05011,4e-05,5.94675]
[1779605809528,43.01,76925.55,145.8,-0.05013,4e-05,5.94907]
[1779605810338,43.01,76925.47,145.8,-0.05014,4e-05,5.95017]
[1779605810476,43.01,76925.47,145.8,-0.05014,4e-05,5.95017]
[1779605812164,43.01,76925.4,145.8,-0.05015,4e-05,5.95123]
[1779605813916,43.02,76925.28,145.8,-0.05018,4e-05,5.95328]
[1779605815373,43.02,76925.11,145.8,-0.0502,4e-05,5.95522]
[1779605820408,43.03,76924.45,145.8,-0.05025,4e-05,5.96025]
[1779605825442,43.03,76914.85,145.8,-0.05068,4e-05,5.99983]
[1779605825579,43.03,76914.85,145.8,-0.05068,4e-05,5.99983]
[1779605826450,43.04,76909.76,145.8,-0.0509,4e-05,6.02043]
[1779605831485,43.05,76908.5,145.8,-0.05099,4e-05,6.02897]
[1779605836519,43.06,76909.16,145.8,-0.051,4e-05,6.03002]
[1779605841555,43.07,76900.68,145.8,-0.0514,4e-05,6.06665]
[1779605846976,43.07,76899.75,145.8,-0.05146,4e-05,6.07226]
[1779605852632,43.09,76897.86,145.8,-0.05157,4e-05,6.08112]
[1779605859681,43.1,76899.45,145.8,-0.05155,4e-05,6.07938]
[1779605864717,43.11,76906.36,145.8,-0.05129,4e-05,6.05574]
[1779605869752,43.12,76906.34,145.8,-0.05133,4e-05,6.05922]
[1779605874787,43.13,76902.31,145.8,-0.05153,4e-05,6.07826]
[1779605879821,43.13,76902.39,145.8,-0.05156,4e-05,6.08115]
[1779605885865,43.14,76893.91,145.8,-0.05196,4e-05,6.11806]
[1779605893096,43.15,76893.88,145.8,-0.05198,4e-05,6.11993]
[1779605898956,43.16,76894.21,145.8,-0.05203,4e-05,6.12448]
[1779605903991,43.17,76894.65,145.8,-0.05204,4e-05,6.12569]
[1779605906532,43.18,76894.65,145.8,-0.05206,4e-05,6.12686]
[1779605916080,43.19,76894.17,145.8,-0.05212,4e-05,6.13153]
[1779605918514,43.2,76893.31,145.8,-0.05216,4e-05,6.13551]
[1779605924137,43.21,76893.88,145.8,-0.05218,4e-05,6.13739]
[1779605925828,43.21,76894.54,145.8,-0.05216,4e-05,6.13539]
[1779605925915,43.21,76894.54,145.8,-0.05216,4e-05,6.13539]
[1779605926685,43.21,76900.08,145.8,-0.05192,4e-05,6.11383]
[1779605926959,43.21,76900.08,145.8,-0.05192,4e-05,6.11383]
[1779605927157,43.21,76908.55,145.8,-0.05157,4e-05,6.08096]
[1779605927594,43.21,76908.55,145.8,-0.05157,4e-05,6.08096]
[1779605927763,43.21,76908.55,145.8,-0.05157,4e-05,6.08096]
[1779605928165,43.21,76911.34,145.8,-0.05145,4e-05,6.06998]
[1779605930087,43.21,76911.34,145.8,-0.05145,4e-05,6.06992]
[1779605930179,43.21,76901.3,145.8,-0.05187,4e-05,6.10913]
[1779605930609,43.21,76901.3,145.8,-0.05187,4e-05,6.10913]
[1779605931185,43.21,76899.4,145.8,-0.05195,4e-05,6.11645]
[1779605931598,43.21,76899.4,145.8,-0.05195,4e-05,6.11645]
[1779605931971,43.21,76899.4,145.8,-0.05195,4e-05,6.11645]
[1779605933858,43.21,76899.48,145.8,-0.05195,4e-05,6.11628]
[1779605934207,43.21,76899.54,145.8,-0.05195,4e-05,6.11633]
[1779605939242,43.21,76902.48,145.8,-0.05184,4e-05,6.1062]
[1779605944276,43.22,76902.22,145.8,-0.05187,4e-05,6.10867]
[1779605946556,43.22,76902.09,145.8,-0.05188,4e-05,6.10946]
[1779605947297,43.22,76901.75,145.8,-0.05189,4e-05,6.11094]
[1779605952841,43.22,76901.63,145.8,-0.05189,4e-05,6.11083]
[1779605953136,43.22,76901.63,145.8,-0.05189,4e-05,6.11083]
[1779605953237,43.22,76901.63,145.8,-0.05189,4e-05,6.11054]
[1779605958375,43.22,76901.61,145.8,-0.0519,4e-05,6.11199]
[1779605964744,43.22,76901.61,145.8,-0.05192,4e-05,6.11306]
[1779605972474,43.23,76900.79,145.8,-0.05195,4e-05,6.11513]
[1779605975412,43.23,76900.79,145.8,-0.05195,4e-05,6.11513]
[1779605975495,43.23,76898.61,145.8,-0.05205,4e-05,6.12445]
[1779605982544,43.24,76896.51,145.8,-0.05219,4e-05,6.13703]
[1779605987579,43.25,76901.88,145.8,-0.05199,4e-05,6.11906]
[1779605993621,43.26,76902.07,145.8,-0.05202,4e-05,6.12212]
[1779605998656,43.27,76900.19,145.8,-0.05214,4e-05,6.13265]
[1779606003691,43.28,76905.95,145.8,-0.05192,4e-05,6.11321]
[1779606007335,43.28,76906.09,145.8,-0.05193,4e-05,6.11394]
[1779606007427,43.29,76907.26,145.8,-0.0519,4e-05,6.11065]
[1779606009475,43.29,76911.11,145.8,-0.05173,4e-05,6.0956]
[1779606015374,43.29,76919.97,145.8,-0.05138,4e-05,6.06287]
[1779606016591,43.29,76919.64,145.8,-0.0514,4e-05,6.06478]
[1779606017617,43.29,76920.03,145.8,-0.05138,4e-05,6.06358]
[1779606019247,43.3,76918.53,145.8,-0.05145,4e-05,6.06972]
[1779606019314,43.3,76919.14,145.8,-0.05143,4e-05,6.06794]
[1779606019804,43.3,76906.12,145.8,-0.05198,4e-05,6.11879]
[1779606021220,43.3,76906.12,145.8,-0.05198,4e-05,6.11879]
[1779606021232,43.3,76894.82,145.8,-0.05248,4e-05,6.16418]
[1779606026853,43.31,76888.94,145.8,-0.05276,4e-05,6.18953]
[1779606031888,43.31,76891.95,145.8,-0.05262,4e-05,6.17618]
[1779606037930,43.32,76892.15,145.8,-0.05264,4e-05,6.1782]
[1779606042965,43.33,76899.37,145.8,-0.05236,4e-05,6.15231]
[1779606048003,43.33,76895.01,145.8,-0.05257,4e-05,6.1719]
[1779606053040,43.34,76895.3,145.8,-0.05259,4e-05,6.17309]
[1779606059082,43.35,76895.25,145.8,-0.05262,4e-05,6.17603]
[1779606064117,43.35,76894.26,145.8,-0.05268,4e-05,6.18216]
[1779606069152,43.36,76885.48,145.8,-0.05309,4e-05,6.21886]
[1779606074191,43.36,76883.56,145.8,-0.05319,4e-05,6.22833]
[1779606079226,43.37,76882.83,145.8,-0.05324,4e-05,6.23304]
[1779606084261,43.37,76885.29,145.8,-0.05316,4e-05,6.22549]
[1779606086585,43.38,76885.33,145.8,-0.05316,4e-05,6.2257]
[1779606092317,43.38,76884.77,145.8,-0.05318,4e-05,6.22668]
[1779606097352,43.39,76884.89,145.8,-0.0532,4e-05,6.22796]
[1779606100210,43.39,76884.56,145.8,-0.05322,4e-05,6.22994]
[1779606100214,43.39,76884.56,145.8,-0.05322,4e-05,6.22994]
[1779606100732,43.39,76884.67,145.8,-0.05322,4e-05,6.22985]
[1779606100742,43.39,76884.67,145.8,-0.05322,4e-05,6.22985]
[1779606103440,43.39,76884.87,145.8,-0.05322,4e-05,6.22973]
[1779606105566,43.39,76871.4,145.8,-0.05381,4e-05,6.28373]
[1779606107216,43.4,76876.46,145.8,-0.05359,4e-05,6.26414]
[1779606109551,43.4,76887.59,145.8,-0.05312,4e-05,6.22065]
[1779606115479,43.4,76886.78,145.8,-0.05318,4e-05,6.22617]
[1779606120513,43.41,76886.72,145.8,-0.0532,4e-05,6.2281]
[1779606125553,43.41,76877.34,145.8,-0.05362,4e-05,6.26668]
[1779606130588,43.41,76875.13,145.8,-0.05373,4e-05,6.27665]
[1779606135623,43.42,76875.11,145.8,-0.05374,4e-05,6.27782]
[1779606142672,43.42,76874.86,145.8,-0.05377,4e-05,6.28023]
[1779606147707,43.42,76879.27,145.8,-0.05359,4e-05,6.26375]
[1779606152092,43.43,76879.47,145.8,-0.05356,4e-05,6.26001]
[1779606152742,43.43,76890.86,145.8,-0.05306,4e-05,6.21488]
[1779606156582,43.43,76893.44,145.8,-0.05295,4e-05,6.20457]
[1779606160014,43.43,76892.85,145.8,-0.05297,4e-05,6.20676]
[1779606160072,43.43,76892.85,145.8,-0.05297,4e-05,6.20671]
[1779606163611,43.43,76892.85,145.8,-0.05297,4e-05,6.20671]
[1779606166843,43.43,76883.03,145.8,-0.05342,4e-05,6.2471]
[1779606171454,43.43,76876.95,145.8,-0.05369,4e-05,6.27203]
[1779606175905,43.44,76890.86,145.8,-0.0531,4e-05,6.21834]
[1779606177590,43.44,76890.86,145.8,-0.0531,4e-05,6.21834]
[1779606182171,43.44,76889.67,145.8,-0.05316,4e-05,6.22418]
[1779606182799,43.44,76889.67,145.8,-0.05316,4e-05,6.22418]
[1779606187856,43.44,76887.61,145.8,-0.05327,4e-05,6.2343]
[1779606195043,43.45,76887.34,145.8,-0.05331,4e-05,6.23752]
[1779606201085,43.45,76887.03,145.8,-0.05334,4e-05,6.24041]
[1779606206120,43.46,76876.99,145.8,-0.05379,4e-05,6.28137]
[1779606209134,43.46,76874.97,145.8,-0.05388,4e-05,6.28981]
[1779606212193,43.46,76872.26,145.8,-0.05398,4e-05,6.29735]
[1779606213579,43.46,76872.81,145.8,-0.05396,4e-05,6.29533]
[1779606219210,43.46,76874.08,145.8,-0.05391,4e-05,6.29148]
[1779606221939,43.47,76883.81,145.8,-0.05349,4e-05,6.25327]
[1779606222352,43.47,76883.81,145.8,-0.05349,4e-05,6.25327]
[1779606222439,43.47,76883.81,145.8,-0.05349,4e-05,6.25327]
[1779606222474,43.47,76916.82,145.8,-0.05207,4e-05,6.12366]
[1779606222919,43.47,76916.82,145.8,-0.05207,4e-05,6.12366]
[1779606223908,43.47,76917.33,145.8,-0.05205,4e-05,6.12167]
[1779606224612,43.47,76917.33,145.8,-0.05205,4e-05,6.12167]
[1779606224681,43.47,76910.53,145.8,-0.05235,4e-05,6.14882]
[1779606230470,43.47,76907.81,145.8,-0.05248,4e-05,6.16112]
[1779606232620,43.47,76910.34,145.8,-0.05238,4e-05,6.15205]
[1779606232681,43.48,76922.83,145.8,-0.05186,4e-05,6.10415]
[1779606235527,43.48,76925.45,145.8,-0.05175,4e-05,6.0943]
[1779606240377,43.48,76930.08,145.8,-0.05156,4e-05,6.07699]
[1779606240476,43.48,76929.79,145.8,-0.05158,4e-05,6.0785]
[1779606244413,43.49,76916.88,145.8,-0.05215,4e-05,6.13058]
[1779606245665,43.49,76916.88,145.8,-0.05215,4e-05,6.13058]
[1779606247910,43.49,76916.19,145.8,-0.05219,4e-05,6.13448]
[1779606249543,43.49,76916.62,145.8,-0.05217,4e-05,6.1332]
[1779606255490,43.5,76915.49,145.8,-0.05225,4e-05,6.13996]
[1779606260525,43.5,76913.59,145.8,-0.05235,4e-05,6.14973]
[1779606265560,43.51,76915.7,145.8,-0.05228,4e-05,6.14337]
[1779606270595,43.51,76905.46,145.8,-0.05274,4e-05,6.18529]
[1779606275631,43.52,76905.65,145.8,-0.05272,4e-05,6.18244]
[1779606280666,43.52,76912.62,145.8,-0.05244,4e-05,6.15686]
[1779606285700,43.53,76905.7,145.8,-0.05276,4e-05,6.18577]
[1779606290736,43.53,76904.38,145.8,-0.05283,4e-05,6.19264]
[1779606295771,43.54,76904.12,145.8,-0.05286,4e-05,6.19535]
[1779606300806,43.54,76902.52,145.8,-0.05295,4e-05,6.20333]
[1779606304833,43.54,76884.92,145.8,-0.05373,4e-05,6.27393]
[1779606307245,43.55,76882.38,145.8,-0.05384,4e-05,6.28443]
[1779606308541,43.55,76879.9,145.8,-0.05395,4e-05,6.29447]
[1779606310893,43.55,76868.69,145.8,-0.05445,4e-05,6.33935]
[1779606310896,43.55,76868.69,145.8,-0.05445,4e-05,6.33935]
[1779606312447,43.55,76867.84,145.8,-0.05449,4e-05,6.34299]
[1779606317925,43.55,76866.06,145.8,-0.05458,4e-05,6.35081]
[1779606322960,43.55,76867.2,145.8,-0.05453,4e-05,6.34688]
[1779606327995,43.55,76866.21,145.8,-0.05458,4e-05,6.35145]
[1779606333030,43.55,76866.71,145.8,-0.05454,4e-05,6.34623]
[1779606338065,43.56,76865.14,145.8,-0.05461,4e-05,6.35303]
[1779606343100,43.56,76863.39,145.8,-0.0547,4e-05,6.3605]
[1779606348135,43.56,76863.34,145.8,-0.0547,4e-05,6.36113]
[1779606353170,43.56,76859.96,145.8,-0.05486,4e-05,6.37499]
[1779606358205,43.56,76857.15,145.8,-0.05499,4e-05,6.38649]
[1779606363863,43.56,76866.21,145.8,-0.05459,4e-05,6.35053]
[1779606369282,43.56,76863.11,145.8,-0.05473,4e-05,6.36376]
[1779606374317,43.56,76862.04,145.8,-0.05478,4e-05,6.36843]
[1779606377797,43.56,76861.5,145.8,-0.05481,4e-05,6.37071]
[1779606383118,43.57,76870.64,145.8,-0.05441,4e-05,6.33459]
[1779606388758,43.57,76869.6,145.8,-0.05446,4e-05,6.33915]
[1779606394458,43.57,76865.71,145.8,-0.0546,4e-05,6.35112]
[1779606399493,43.57,76865.85,145.8,-0.0546,4e-05,6.35075]
[1779606404527,43.57,76866.0,145.8,-0.0546,4e-05,6.35039]
[1779606411577,43.57,76866.15,145.8,-0.05459,4e-05,6.35015]
[1779606416612,43.57,76866.25,145.8,-0.05459,4e-05,6.35008]
[1779606421647,43.57,76865.94,145.8,-0.05461,4e-05,6.35161]
[1779606426682,43.57,76866.07,145.8,-0.05461,4e-05,6.35139]
[1779606431716,43.57,76873.22,145.8,-0.0543,4e-05,6.32333]
[1779606436752,43.57,76871.78,145.8,-0.05436,4e-05,6.32956]
[1779606441791,43.58,76871.08,145.8,-0.0544,4e-05,6.33283]
[1779606446827,43.58,76860.8,145.8,-0.05486,4e-05,6.37407]
[1779606450472,43.58,76856.09,145.8,-0.05507,4e-05,6.39294]
[1779606455890,43.58,76854.21,145.8,-0.05512,4e-05,6.39654]
[1779606460927,43.58,76853.69,145.8,-0.05514,4e-05,6.39849]
[1779606467010,43.58,76853.67,145.8,-0.05514,4e-05,6.39849]
[1779606471125,43.58,76850.5,145.8,-0.05528,4e-05,6.41095]
[1779606473191,43.57,76850.44,145.8,-0.05528,4e-05,6.41108]
[1779606477305,43.57,76850.36,145.8,-0.05528,4e-05,6.41119]
[1779606481432,43.57,76850.64,145.8,-0.05527,4e-05,6.41002]
[1779606487365,43.57,76850.24,145.8,-0.05529,4e-05,6.41142]
[1779606487611,43.57,76850.24,145.8,-0.05529,4e-05,6.41142]
[1779606493373,43.57,76842.56,145.8,-0.05562,4e-05,6.44152]
[1779606497918,43.57,76839.26,145.8,-0.05577,4e-05,6.4544]
[1779606498272,43.57,76838.37,145.8,-0.0558,5e-05,6.45774]
[1779606498498,43.57,76838.37,145.8,-0.0558,5e-05,6.45774]
[1779606498575,43.57,76838.37,145.8,-0.0558,5e-05,6.45774]
[1779606499523,43.57,76837.87,145.8,-0.05583,5e-05,6.45976]
[1779606505209,43.57,76836.74,145.8,-0.05588,5e-05,6.46423]
[1779606511278,43.57,76833.74,145.8,-0.05598,5e-05,6.47184]
[1779606516312,43.57,76830.83,145.8,-0.0561,5e-05,6.48284]
[1779606517173,43.57,76830.83,145.8,-0.0561,5e-05,6.48284]
[1779606524368,43.56,76830.72,145.8,-0.05609,5e-05,6.48207]
[1779606527268,43.56,76830.7,145.8,-0.05609,5e-05,6.48173]
[1779606533431,43.56,76829.56,145.8,-0.05613,5e-05,6.48548]
[1779606536424,43.56,76830.18,145.8,-0.0561,5e-05,6.48269]
[1779606537048,43.56,76830.18,145.8,-0.0561,5e-05,6.48269]
[1779606537960,43.56,76833.18,145.8,-0.05596,5e-05,6.47052]
[1779606537975,43.56,76833.18,145.8,-0.05596,5e-05,6.47052]
[1779606537989,43.56,76832.82,145.8,-0.05598,5e-05,6.47185]
[1779606538830,43.56,76832.82,145.8,-0.05598,5e-05,6.47185]
[1779606538922,43.56,76832.82,145.8,-0.05598,5e-05,6.47213]
[1779606539537,43.56,76832.82,145.8,-0.05598,5e-05,6.47213]
[1779606540948,43.56,76832.64,145.8,-0.05599,5e-05,6.47285]
[1779606541351,43.56,76833.7,145.8,-0.05594,5e-05,6.46872]
[1779606542785,43.56,76839.05,145.8,-0.0557,4e-05,6.44718]
[1779606548538,43.56,76847.55,145.8,-0.05532,4e-05,6.41275]
[1779606553573,43.56,76847.76,145.8,-0.0553,4e-05,6.41175]
[1779606558608,43.56,76846.46,145.8,-0.05536,4e-05,6.41681]
[1779606563643,43.56,76846.77,145.8,-0.05535,4e-05,6.41533]
[1779606565867,43.56,76846.63,145.8,-0.05535,4e-05,6.41584]
[1779606571698,43.56,76845.69,145.8,-0.05536,4e-05,6.41536]
[1779606578223,43.55,76845.15,145.8,-0.05538,4e-05,6.41724]
[1779606586809,43.55,76844.98,145.8,-0.05538,4e-05,6.41702]
[1779606590579,43.55,76844.14,145.8,-0.05541,4e-05,6.42014]
[1779606595873,43.55,76844.05,145.8,-0.05541,4e-05,6.42004]
[1779606600908,43.55,76842.8,145.8,-0.05546,4e-05,6.42466]
[1779606606950,43.55,76838.9,145.8,-0.05563,4e-05,6.43969]
[1779606611985,43.55,76839.35,145.8,-0.0556,4e-05,6.43734]
[1779606617028,43.54,76837.21,145.8,-0.05569,4e-05,6.4454]
[1779606622063,43.54,76837.56,145.8,-0.05567,4e-05,6.44341]
[1779606623522,43.54,76837.36,145.8,-0.05568,4e-05,6.4441]
[1779606624907,43.54,76837.49,145.8,-0.05567,4e-05,6.44347]
[1779606630119,43.54,76830.28,145.8,-0.05599,5e-05,6.47176]
[1779606635154,43.54,76828.94,145.8,-0.05601,5e-05,6.47258]
[1779606636793,43.54,76828.87,145.8,-0.05601,5e-05,6.47272]
[1779606637531,43.54,76828.69,145.8,-0.05602,5e-05,6.4733]
[1779606638050,43.54,76828.69,145.8,-0.05602,5e-05,6.4733]
[1779606640778,43.54,76828.67,145.8,-0.05602,5e-05,6.47332]
[1779606647237,43.54,76827.08,145.8,-0.0561,5e-05,6.48003]
[1779606652273,43.54,76826.7,145.8,-0.05612,5e-05,6.48176]
[1779606657308,43.54,76823.87,145.8,-0.05625,5e-05,6.49344]
[1779606665364,43.54,76825.01,145.8,-0.0562,5e-05,6.48919]
[1779606670399,43.54,76824.0,145.8,-0.05625,5e-05,6.49359]
[1779606676441,43.54,76819.55,145.8,-0.05645,5e-05,6.51186]
[1779606681476,43.54,76816.44,145.8,-0.05659,5e-05,6.52447]
[1779606687517,43.54,76815.28,145.8,-0.05665,5e-05,6.52903]
[1779606688407,43.54,76815.28,145.8,-0.05665,5e-05,6.52903]
[1779606693561,43.54,76815.53,145.8,-0.0566,5e-05,6.52393]
[1779606698596,43.54,76815.41,145.8,-0.0566,5e-05,6.52421]
[1779606699356,43.54,76815.41,145.8,-0.0566,5e-05,6.52421]
[1779606705645,43.54,76815.46,145.8,-0.0566,5e-05,6.52368]
[1779606711687,43.54,76818.56,145.8,-0.05645,5e-05,6.51087]
[1779606716722,43.54,76817.73,145.8,-0.05649,5e-05,6.51417]
[1779606728806,43.54,76818.04,145.8,-0.05648,5e-05,6.51276]
[1779606733841,43.54,76817.75,145.8,-0.05649,5e-05,6.51391]
[1779606738880,43.54,76810.56,145.8,-0.05682,5e-05,6.543]
[1779606743916,43.54,76815.29,145.8,-0.0566,5e-05,6.52365]
[1779606748951,43.54,76815.95,145.8,-0.05657,5e-05,6.5209]
[1779606757007,43.54,76815.9,145.8,-0.05654,5e-05,6.51732]
[1779606762041,43.54,76813.44,145.8,-0.05665,5e-05,6.52731]
[1779606767076,43.54,76809.13,145.8,-0.05685,5e-05,6.54473]
[1779606772116,43.54,76809.24,145.8,-0.05684,5e-05,6.54414]
[1779606780171,43.54,76809.4,145.8,-0.05683,5e-05,6.54334]
[1779606785206,43.54,76810.39,145.8,-0.05679,5e-05,6.53929]
[1779606790240,43.54,76816.01,145.8,-0.05653,5e-05,6.51653]
[1779606797290,43.54,76814.68,145.8,-0.05659,5e-05,6.52213]
[1779606802325,43.54,76821.53,145.8,-0.05628,5e-05,6.49453]
[1779606808366,43.54,76823.51,145.8,-0.0562,5e-05,6.48689]
[1779606817429,43.54,76822.96,145.8,-0.0562,5e-05,6.4858]
[1779606818810,43.54,76823.14,145.8,-0.05619,5e-05,6.48513]
[1779606819404,43.54,76823.14,145.8,-0.05619,5e-05,6.48513]
[1779606826353,43.54,76824.72,145.8,-0.05612,5e-05,6.47907]
[1779606827352,43.54,76824.72,145.8,-0.05613,5e-05,6.47927]
[1779606833542,43.54,76823.65,145.8,-0.05618,5e-05,6.48399]
[1779606838578,43.54,76820.81,145.8,-0.05631,5e-05,6.49574]
[1779606843711,43.54,76817.58,145.8,-0.05646,5e-05,6.50891]
[1779606848086,43.54,76817.57,145.8,-0.05646,5e-05,6.50896]
[1779606855697,43.54,76817.54,145.8,-0.05646,5e-05,6.50929]
[1779606861738,43.54,76813.97,145.8,-0.05663,5e-05,6.52387]
[1779606866773,43.54,76811.98,145.8,-0.05672,5e-05,6.53186]
[1779606871480,43.54,76811.68,145.8,-0.05673,5e-05,6.53301]
[1779606880872,43.54,76811.97,145.8,-0.05668,5e-05,6.52777]
[1779606885907,43.54,76811.68,145.8,-0.0567,5e-05,6.52884]
[1779606890942,43.54,76810.05,145.8,-0.05677,5e-05,6.53535]
[1779606896984,43.54,76809.41,145.8,-0.0568,5e-05,6.53776]
[1779606902019,43.54,76811.33,145.8,-0.05671,5e-05,6.52979]
[1779606907056,43.54,76809.38,145.8,-0.05679,5e-05,6.53759]
[1779606914105,43.54,76809.78,145.8,-0.05677,5e-05,6.53574]
[1779606919140,43.54,76809.95,145.8,-0.05676,5e-05,6.53489]
[1779606924175,43.54,76816.76,145.8,-0.05645,5e-05,6.50723]
[1779606925018,43.54,76816.76,145.8,-0.05645,5e-05,6.50723]
[1779606926337,43.54,76821.86,145.8,-0.05622,5e-05,6.48661]
[1779606929871,43.54,76810.34,145.8,-0.05675,5e-05,6.53335]
[1779606939281,43.54,76809.34,145.8,-0.05676,5e-05,6.53328]
[1779606944316,43.54,76808.01,145.8,-0.05682,5e-05,6.53855]
[1779606951365,43.54,76799.23,145.8,-0.05722,5e-05,6.57406]
[1779606956616,43.54,76790.83,145.8,-0.0576,5e-05,6.60784]
[1779606960821,43.54,76795.56,145.8,-0.05738,5e-05,6.58801]
[1779606963449,43.54,76807.58,145.8,-0.05682,5e-05,6.53882]
[1779606969171,43.54,76806.95,145.8,-0.05685,5e-05,6.5413]
[1779606975533,43.54,76812.97,145.8,-0.05658,5e-05,6.51695]
[1779606980560,43.54,76813.76,145.8,-0.05654,5e-05,6.51383]
[1779606988624,43.54,76815.14,145.8,-0.05648,5e-05,6.50869]
[1779606993190,43.54,76814.33,145.8,-0.05649,5e-05,6.50825]
[1779606998694,43.54,76813.88,145.8,-0.05651,5e-05,6.51036]
[1779607002083,43.54,76814.34,145.8,-0.05649,5e-05,6.50853]
[1779607008271,43.54,76817.59,145.8,-0.05635,5e-05,6.49567]
[1779607014806,43.54,76815.56,145.8,-0.05645,5e-05,6.50418]
[1779607019841,43.54,76815.23,145.8,-0.05646,5e-05,6.50562]
[1779607024877,43.54,76806.99,145.8,-0.05684,5e-05,6.53908]
[1779607029912,43.54,76806.42,145.8,-0.05686,5e-05,6.54121]
[1779607035435,43.54,76806.42,145.8,-0.05686,5e-05,6.54121]
[1779607041112,43.54,76805.63,145.8,-0.0569,5e-05,6.54417]
[1779607047037,43.54,76803.39,145.8,-0.057,5e-05,6.55304]
[1779607052076,43.54,76805.78,145.8,-0.05685,5e-05,6.53933]
[1779607054859,43.54,76804.78,145.8,-0.0569,5e-05,6.54336]
[1779607056056,43.54,76804.72,145.8,-0.0569,5e-05,6.54358]
[1779607060596,43.54,76804.72,145.8,-0.0569,5e-05,6.54374]
[1779607067183,43.54,76804.86,145.8,-0.05689,5e-05,6.54289]
[1779607071749,43.54,76795.64,145.8,-0.05732,5e-05,6.58028]
[1779607077253,43.54,76792.57,145.8,-0.05745,5e-05,6.59237]
[1779607082288,43.53,76789.25,145.8,-0.0576,5e-05,6.60543]
[1779607086268,43.53,76788.87,145.8,-0.05761,5e-05,6.60653]
[1779607087367,43.53,76789.2,145.8,-0.0576,5e-05,6.60507]
[1779607093131,43.53,76789.56,145.8,-0.05758,5e-05,6.60313]
[1779607098401,43.53,76797.11,145.8,-0.05722,5e-05,6.57179]
[1779607103436,43.53,76801.15,145.8,-0.05703,5e-05,6.55504]
[1779607108471,43.53,76801.77,145.8,-0.057,5e-05,6.55227]
[1779607112381,43.53,76801.82,145.8,-0.057,5e-05,6.55202]
[1779607119548,43.53,76801.59,145.8,-0.05697,5e-05,6.54865]
[1779607126875,43.53,76800.91,145.8,-0.057,5e-05,6.55125]
[1779607127356,43.53,76800.91,145.8,-0.057,5e-05,6.55125]
[1779607132640,43.53,76795.87,145.8,-0.05723,5e-05,6.57108]
[1779607137674,43.52,76794.03,145.8,-0.05731,5e-05,6.57817]
[1779607146738,43.52,76793.87,145.8,-0.05731,5e-05,6.5781]
[1779607148960,43.52,76793.54,145.8,-0.05732,5e-05,6.57932]
[1779607149999,43.52,76793.54,145.8,-0.05732,5e-05,6.57932]
[1779607155800,43.52,76797.93,145.8,-0.05712,5e-05,6.56122]
[1779607160836,43.52,76801.23,145.8,-0.05696,5e-05,6.54761]
[1779607165870,43.52,76801.32,145.8,-0.05696,5e-05,6.54708]
[1779607168169,43.52,76801.14,145.8,-0.05696,5e-05,6.54777]
[1779607168214,43.52,76801.14,145.8,-0.05696,5e-05,6.54777]
[1779607168235,43.52,76801.14,145.8,-0.05696,5e-05,6.54777]
[1779607168314,43.52,76801.14,145.8,-0.05696,5e-05,6.54777]
[1779607168684,43.52,76801.14,145.8,-0.05697,5e-05,6.54788]
[1779607171886,43.52,76803.89,145.8,-0.05682,5e-05,6.53354]
[1779607174239,43.52,76806.49,145.8,-0.05671,5e-05,6.5237]
[1779607179969,43.53,76810.65,145.8,-0.05654,5e-05,6.50943]
[1779607185010,43.54,76811.96,145.8,-0.05651,5e-05,6.50601]
[1779607188201,43.54,76815.11,145.8,-0.05638,5e-05,6.49446]
[1779607188215,43.54,76816.19,145.8,-0.05633,5e-05,6.49009]
[1779607192030,43.54,76817.85,145.8,-0.05626,5e-05,6.48388]
[1779607196230,43.54,76818.31,145.8,-0.05624,5e-05,6.48215]
[1779607196332,43.54,76818.48,145.8,-0.05623,5e-05,6.48145]
[1779607198399,43.54,76818.26,145.8,-0.05624,5e-05,6.48258]
[1779607206533,43.55,76819.2,145.8,-0.05622,5e-05,6.48103]
[1779607212216,43.56,76819.27,145.8,-0.05626,5e-05,6.48467]
[1779607214279,43.56,76819.27,145.8,-0.05626,5e-05,6.48467]
[1779607219674,43.57,76812.8,145.8,-0.05659,5e-05,6.51336]
[1779607222649,43.57,76804.35,145.8,-0.05699,5e-05,6.54885]
[1779607229367,43.57,76804.7,145.8,-0.05698,5e-05,6.54883]
[1779607237392,43.58,76803.45,145.8,-0.05706,5e-05,6.55409]
[1779607242427,43.59,76796.09,145.8,-0.05741,5e-05,6.58563]
[1779607244347,43.59,76796.02,145.8,-0.05742,5e-05,6.58619]
[1779607249476,43.59,76793.26,145.8,-0.05757,5e-05,6.59937]
[1779607254511,43.6,76793.14,145.8,-0.05759,5e-05,6.60113]
[1779607254920,43.6,76793.14,145.8,-0.05759,5e-05,6.60113]
[1779607260553,43.6,76798.54,145.8,-0.05736,5e-05,6.58074]
[1779607265663,43.61,76798.1,145.8,-0.05739,5e-05,6.58366]
[1779607271630,43.61,76800.31,145.8,-0.05731,5e-05,6.57654]
[1779607277671,43.61,76801.89,145.8,-0.05725,5e-05,6.5718]
[1779607282707,43.62,76801.12,145.8,-0.0573,5e-05,6.57634]
[1779607287742,43.62,76799.56,145.8,-0.05739,5e-05,6.58408]
[1779607292777,43.63,76797.58,145.8,-0.05747,5e-05,6.58954]
[1779607300397,43.63,76797.42,145.8,-0.05748,5e-05,6.59094]
[1779607305868,43.63,76795.56,145.8,-0.05759,5e-05,6.60081]
[1779607310903,43.64,76796.5,145.8,-0.05756,5e-05,6.59806]
[1779607310980,43.64,76796.5,145.8,-0.05756,5e-05,6.59806]
[1779607316945,43.64,76791.75,145.8,-0.0578,5e-05,6.61871]
[1779607321979,43.64,76790.74,145.8,-0.05785,5e-05,6.62387]
[1779607330037,43.65,76790.68,145.8,-0.05788,5e-05,6.62577]
[1779607335072,43.65,76793.51,145.8,-0.05776,5e-05,6.61534]
[1779607341114,43.65,76794.07,145.8,-0.05775,5e-05,6.61447]
[1779607349170,43.66,76792.01,145.8,-0.05786,5e-05,6.62474]
[1779607357226,43.66,76791.28,145.8,-0.05789,5e-05,6.62562]
[1779607362261,43.67,76792.33,145.8,-0.05785,5e-05,6.62246]
[1779607365283,43.67,76781.14,145.8,-0.05838,5e-05,6.66888]
[1779607371325,43.67,76780.88,145.8,-0.0584,5e-05,6.67088]
[1779607376359,43.67,76779.02,145.8,-0.0585,5e-05,6.67929]
[1779607381395,43.68,76779.03,145.8,-0.0585,5e-05,6.68004]
[1779607386431,43.68,76779.34,145.8,-0.0585,5e-05,6.67961]
[1779607390459,43.68,76790.37,145.8,-0.05799,5e-05,6.63514]
[1779607395495,43.68,76794.47,145.8,-0.05782,5e-05,6.61962]
[1779607398950,43.68,76795.08,145.8,-0.05779,5e-05,6.61739]
[1779607404558,43.69,76794.22,145.8,-0.05785,5e-05,6.62284]
[1779607410862,43.69,76794.11,145.8,-0.05787,5e-05,6.62399]
[1779607416642,43.7,76792.07,145.8,-0.05795,5e-05,6.63069]
[1779607421677,43.7,76791.61,145.8,-0.05799,5e-05,6.63366]
[1779607426922,43.7,76790.69,145.8,-0.05804,5e-05,6.63805]
[1779607427419,43.7,76790.67,145.8,-0.05804,5e-05,6.63855]
[1779607427434,43.7,76790.67,145.8,-0.05804,5e-05,6.63855]
[1779607427441,43.7,76790.67,145.8,-0.05804,5e-05,6.63855]
[1779607432758,43.71,76789.78,145.8,-0.0581,5e-05,6.64335]
[1779607439810,43.71,76789.79,145.8,-0.05811,5e-05,6.64455]
[1779607446582,43.71,76789.77,145.8,-0.05812,5e-05,6.64513]
[1779607451894,43.72,76796.45,145.8,-0.05782,5e-05,6.61933]
[1779607456929,43.72,76798.57,145.8,-0.05774,5e-05,6.61163]
[1779607457127,43.72,76798.57,145.8,-0.05774,5e-05,6.61163]
[1779607462972,43.72,76798.52,145.8,-0.05775,5e-05,6.61296]
[1779607469013,43.72,76800.47,145.8,-0.05767,5e-05,6.60619]
[1779607474049,43.73,76800.8,145.8,-0.05764,5e-05,6.60203]
[1779607482105,43.73,76800.87,145.8,-0.05766,5e-05,6.60352]
[1779607487140,43.74,76801.77,145.8,-0.05763,5e-05,6.60099]
[1779607492175,43.74,76800.0,145.8,-0.05772,5e-05,6.60925]
[1779607493165,43.74,76800.0,145.8,-0.05772,5e-05,6.60925]
[1779607498218,43.74,76798.69,145.8,-0.05779,5e-05,6.61574]
[1779607503253,43.74,76798.56,145.8,-0.05781,5e-05,6.61715]
[1779607509295,43.75,76798.92,145.8,-0.05781,5e-05,6.61672]
[1779607511680,43.75,76798.88,145.8,-0.05781,5e-05,6.61705]
[1779607517051,43.75,76798.83,145.8,-0.05782,5e-05,6.61808]
[1779607522445,43.75,76798.8,145.8,-0.05782,5e-05,6.61847]
[1779607524034,43.75,76798.77,145.8,-0.05783,5e-05,6.61851]
[1779607528134,43.75,76792.21,145.8,-0.05814,5e-05,6.64583]
[1779607534471,43.75,76793.14,145.8,-0.05807,5e-05,6.63911]
[1779607539506,43.76,76792.96,145.8,-0.05809,5e-05,6.64052]
[1779607546555,43.76,76792.88,145.8,-0.0581,5e-05,6.64182]
[1779607556624,43.76,76793.05,145.8,-0.05811,5e-05,6.64243]
[1779607561660,43.76,76792.58,145.8,-0.05814,5e-05,6.64497]
[1779607566694,43.77,76792.71,145.8,-0.05814,5e-05,6.64503]
[1779607571730,43.77,76792.06,145.8,-0.05818,5e-05,6.64827]
[1779607576765,43.77,76792.16,145.8,-0.05818,5e-05,6.64841]
[1779607582807,43.77,76795.13,145.8,-0.05805,5e-05,6.63693]
[1779607583255,43.77,76795.13,145.8,-0.05805,5e-05,6.63693]
[1779607588849,43.77,76800.7,145.8,-0.0578,5e-05,6.61526]
[1779607594109,43.77,76800.91,145.8,-0.05777,5e-05,6.61113]
[1779607603954,43.78,76805.6,145.8,-0.05757,5e-05,6.59367]
[1779607604274,43.78,76805.6,145.8,-0.05757,5e-05,6.59367]
[1779607609996,43.78,76804.69,145.8,-0.05762,5e-05,6.59858]
[1779607615033,43.79,76805.27,145.8,-0.05761,5e-05,6.59719]
[1779607615284,43.79,76805.27,145.8,-0.05761,5e-05,6.59719]
[1779607632152,43.79,76805.34,145.8,-0.05764,5e-05,6.60013]
[1779607645243,43.8,76805.34,145.8,-0.05767,5e-05,6.60263]
[1779607650278,43.8,76805.11,145.8,-0.05769,5e-05,6.60461]
[1779607655313,43.81,76806.28,145.8,-0.05762,5e-05,6.59703]
[1779607660347,43.81,76806.49,145.8,-0.05762,5e-05,6.59722]
[1779607672432,43.82,76806.23,145.8,-0.05766,5e-05,6.6007]
[1779607678473,43.82,76805.93,145.8,-0.05768,5e-05,6.60307]
[1779607686530,43.82,76808.02,145.8,-0.05761,5e-05,6.59614]
[1779607691565,43.83,76807.74,145.8,-0.05763,5e-05,6.59826]
[1779607697607,43.83,76807.61,145.8,-0.05765,5e-05,6.59999]
[1779607706670,43.83,76807.9,145.8,-0.05766,5e-05,6.60069]
[1779607712712,43.84,76807.84,145.8,-0.05764,5e-05,6.59841]
[1779607717747,43.84,76807.66,145.8,-0.05767,5e-05,6.60034]
[1779607722781,43.84,76806.29,145.8,-0.05774,5e-05,6.60709]
[1779607727440,43.85,76806.33,145.8,-0.05774,5e-05,6.6074]
[1779607727482,43.85,76806.33,145.8,-0.05774,5e-05,6.6074]
[1779607727594,43.85,76806.33,145.8,-0.05774,5e-05,6.6074]
[1779607727926,43.85,76806.33,145.8,-0.05774,5e-05,6.6074]
[1779607730474,43.85,76805.65,145.8,-0.05779,5e-05,6.61134]
[1779607734556,43.85,76805.78,145.8,-0.05779,5e-05,6.61177]
[1779607734632,43.85,76805.78,145.8,-0.05779,5e-05,6.61177]
[1779607736544,43.85,76806.45,145.8,-0.05777,5e-05,6.60928]
[1779607736620,43.85,76806.45,145.8,-0.05777,5e-05,6.60928]
[1779607742922,43.86,76806.56,145.8,-0.05778,5e-05,6.6107]
[1779607743410,43.86,76806.56,145.8,-0.05778,5e-05,6.6107]
[1779607748965,43.86,76806.31,145.8,-0.05781,5e-05,6.61334]
[1779607753999,43.87,76806.42,145.8,-0.05782,5e-05,6.61404]
[1779607759034,43.87,76807.17,145.8,-0.0578,5e-05,6.61216]
[1779607759962,43.87,76807.17,145.8,-0.0578,5e-05,6.61216]
[1779607760500,43.87,76807.77,145.8,-0.05777,5e-05,6.60973]
[1779607766110,43.87,76807.0,145.8,-0.05782,5e-05,6.61455]
[1779607766435,43.87,76807.0,145.8,-0.05782,5e-05,6.61455]
[1779607773159,43.88,76812.64,145.8,-0.05755,5e-05,6.58945]
[1779607778194,43.88,76814.02,145.8,-0.0575,5e-05,6.58524]
[1779607783229,43.88,76812.29,145.8,-0.0576,5e-05,6.59355]
[1779607784091,43.88,76812.29,145.8,-0.0576,5e-05,6.59355]
[1779607786090,43.89,76812.29,145.8,-0.0576,5e-05,6.59381]
[1779607791285,43.89,76812.41,145.8,-0.05761,5e-05,6.59506]
[1779607797326,43.89,76813.85,145.8,-0.05756,5e-05,6.59066]
[1779607802361,43.9,76814.2,145.8,-0.05756,5e-05,6.59043]
[1779607809411,43.9,76813.74,145.8,-0.0576,5e-05,6.59387]
[1779607814446,43.9,76808.04,145.8,-0.05787,5e-05,6.61803]
[1779607814482,43.9,76808.04,145.8,-0.05787,5e-05,6.61803]
[1779607819481,43.91,76795.37,145.8,-0.05847,5e-05,6.67045]
[1779607824497,43.91,76795.18,145.8,-0.05848,5e-05,6.67153]
[1779607826724,43.91,76786.91,145.8,-0.05887,5e-05,6.70567]
[1779607832856,43.91,76788.07,145.8,-0.05881,5e-05,6.69895]
[1779607840358,43.92,76786.47,145.8,-0.0589,5e-05,6.70669]
[1779607842365,43.92,76782.11,145.8,-0.0591,5e-05,6.72474]
[1779607847679,43.92,76781.81,145.8,-0.05912,5e-05,6.72631]
[1779607849436,43.92,76781.81,145.8,-0.05912,5e-05,6.72631]
[1779607854728,43.92,76777.93,145.8,-0.05931,5e-05,6.74253]
[1779607859763,43.92,76777.03,145.8,-0.05935,5e-05,6.74642]
[1779607863914,43.92,76777.6,145.8,-0.05933,5e-05,6.74421]
[1779607863956,43.92,76777.29,145.8,-0.05934,5e-05,6.74553]
[1779607872038,43.92,76768.37,145.8,-0.05978,5e-05,6.78348]
[1779607872042,43.92,76768.37,145.8,-0.05978,5e-05,6.78348]
[1779607872115,43.93,76774.0,145.8,-0.05952,5e-05,6.76101]
[1779607877889,43.93,76775.74,145.8,-0.05944,5e-05,6.75428]
[1779607882927,43.93,76772.35,145.8,-0.0596,5e-05,6.76831]
[1779607887962,43.93,76781.61,145.8,-0.05917,5e-05,6.73042]
[1779607892997,43.93,76780.45,145.8,-0.05919,5e-05,6.73153]
[1779607898032,43.93,76780.85,145.8,-0.05918,5e-05,6.73017]
[1779607903067,43.93,76772.65,145.8,-0.05957,5e-05,6.7641]
[1779607910116,43.93,76772.72,145.8,-0.05957,5e-05,6.76391]
[1779607910629,43.93,76772.72,145.8,-0.05957,5e-05,6.76391]
[1779607911123,43.93,76772.29,145.8,-0.05959,5e-05,6.76569]
[1779607912693,43.93,76772.24,145.8,-0.05959,5e-05,6.76617]
[1779607913138,43.93,76772.11,145.8,-0.0596,5e-05,6.76697]
[1779607918173,43.93,76770.64,145.8,-0.05967,5e-05,6.77312]
[1779607923208,43.93,76770.41,145.8,-0.05968,5e-05,6.77413]
[1779607924051,43.93,76770.41,145.8,-0.05968,5e-05,6.77413]
[1779607924215,43.93,76768.29,145.8,-0.05978,5e-05,6.78289]
[1779607929250,43.94,76768.16,145.8,-0.05981,5e-05,6.7849]
[1779607934285,43.94,76768.41,145.8,-0.05981,5e-05,6.78536]
[1779607939365,43.94,76768.51,145.8,-0.05982,5e-05,6.78582]
[1779607945361,43.95,76769.87,145.8,-0.05978,5e-05,6.78252]
[1779607946188,43.95,76769.87,145.8,-0.05978,5e-05,6.78252]
[1779607946369,43.95,76776.95,145.8,-0.05945,5e-05,6.75369]
[1779607951404,43.95,76780.83,145.8,-0.05924,5e-05,6.73416]
[1779607956439,43.95,76780.14,145.8,-0.05927,5e-05,6.73733]
[1779607961474,43.95,76773.5,145.8,-0.05959,5e-05,6.76487]
[1779607962296,43.95,76773.5,145.8,-0.05959,5e-05,6.76487]
[1779607967515,43.95,76774.09,145.8,-0.05956,5e-05,6.76262]
[1779607972551,43.95,76770.77,145.8,-0.05972,5e-05,6.7764]
[1779607977586,43.95,76768.09,145.8,-0.05985,5e-05,6.78737]
[1779607977821,43.95,76768.09,145.8,-0.05985,5e-05,6.78737]
[1779607986649,43.95,76777.32,145.8,-0.05941,5e-05,6.74923]
[1779607993267,43.95,76777.0,145.8,-0.05942,5e-05,6.75058]
[1779607993924,43.95,76777.05,145.8,-0.05942,5e-05,6.7506]
[1779607999741,43.95,76774.59,145.8,-0.05954,5e-05,6.76085]
[1779608004775,43.95,76771.17,145.8,-0.0597,5e-05,6.77489]
[1779608009811,43.95,76772.08,145.8,-0.05966,5e-05,6.77109]
[1779608014846,43.95,76772.1,145.8,-0.05963,5e-05,6.76707]
[1779608019881,43.95,76771.88,145.8,-0.05964,5e-05,6.76798]
[1779608024916,43.95,76771.35,145.8,-0.05966,5e-05,6.77016]
[1779608029951,43.95,76771.83,145.8,-0.05964,5e-05,6.7682]
[1779608034986,43.95,76771.82,145.8,-0.05964,5e-05,6.76827]
[1779608036561,43.95,76771.82,145.8,-0.05964,5e-05,6.76827]
[1779608036625,43.95,76771.82,145.8,-0.05964,5e-05,6.76827]
[1779608037160,43.95,76772.08,145.8,-0.05963,5e-05,6.76722]
[1779608043044,43.95,76772.1,145.8,-0.05963,5e-05,6.76718]
[1779608049088,43.95,76778.35,145.8,-0.05933,5e-05,6.74156]
[1779608054123,43.95,76778.45,145.8,-0.05933,5e-05,6.7414]
[1779608059159,43.95,76775.68,145.8,-0.05947,5e-05,6.75294]
[1779608064194,43.96,76774.17,145.8,-0.05954,5e-05,6.75925]
[1779608066251,43.96,76772.22,145.8,-0.05963,5e-05,6.76728]
[1779608072251,43.96,76771.45,145.8,-0.05963,5e-05,6.76647]
[1779608074265,43.96,76782.52,145.8,-0.05911,5e-05,6.72103]
[1779608079300,43.96,76786.14,145.8,-0.05895,5e-05,6.70655]
[1779608083881,43.96,76796.67,145.8,-0.05846,5e-05,6.66395]
[1779608089370,43.96,76796.55,145.8,-0.05848,5e-05,6.66558]
[1779608094405,43.96,76803.39,145.8,-0.05817,5e-05,6.63838]
[1779608099448,43.96,76825.84,145.8,-0.05715,5e-05,6.54834]
[1779608102406,43.97,76829.95,145.8,-0.05697,5e-05,6.53244]
[1779608107504,43.97,76815.57,145.8,-0.05764,5e-05,6.59219]
[1779608111533,43.97,76803.01,145.8,-0.05823,5e-05,6.64411]
[1779608113794,43.97,76800.87,145.8,-0.05834,5e-05,6.65317]
[1779608119587,43.98,76798.15,145.8,-0.05847,5e-05,6.6652]
[1779608124623,43.98,76797.91,145.8,-0.05849,5e-05,6.6669]
[1779608129658,43.98,76793.92,145.8,-0.05869,5e-05,6.68385]
[1779608133784,43.98,76789.38,145.8,-0.05887,5e-05,6.69874]
[1779608140735,43.98,76789.09,145.8,-0.05889,5e-05,6.70056]
[1779608144294,43.98,76788.99,145.8,-0.0589,5e-05,6.70104]
[1779608149798,43.99,76788.99,145.8,-0.0589,5e-05,6.7016]
[1779608154833,43.99,76788.51,145.8,-0.05893,5e-05,6.70388]
[1779608159871,43.99,76780.31,145.8,-0.05931,5e-05,6.73758]
[1779608164984,43.99,76779.74,145.8,-0.05934,5e-05,6.73997]
[1779608170950,43.99,76785.24,145.8,-0.05909,5e-05,6.71767]
[1779608175673,43.99,76785.2,145.8,-0.05909,5e-05,6.71796]
[1779608181024,43.99,76792.24,145.8,-0.05877,5e-05,6.68969]
[1779608186059,43.99,76792.2,145.8,-0.05877,5e-05,6.69022]
[1779608187471,43.99,76792.2,145.8,-0.05877,5e-05,6.69022]
[1779608193108,43.99,76791.75,145.8,-0.05877,5e-05,6.68853]
[1779608197505,43.99,76787.08,145.8,-0.05899,5e-05,6.70773]
[1779608200759,43.99,76786.11,145.8,-0.05903,5e-05,6.71183]
[1779608205348,43.99,76785.34,145.8,-0.05907,5e-05,6.71497]
[1779608210886,43.99,76783.77,145.8,-0.05914,5e-05,6.72132]
[1779608220118,43.99,76783.61,145.8,-0.05915,5e-05,6.72171]
[1779608225337,43.99,76783.47,145.8,-0.05915,5e-05,6.7221]
[1779608230373,43.99,76783.28,145.8,-0.05916,5e-05,6.7227]
[1779608236020,43.99,76783.28,145.8,-0.05916,5e-05,6.7227]
[1779608241463,43.99,76783.4,145.8,-0.05914,5e-05,6.72087]
[1779608243725,43.98,76778.61,145.8,-0.05935,5e-05,6.73982]
[1779608243821,43.98,76777.21,145.8,-0.05942,5e-05,6.74548]
[1779608243961,43.98,76777.21,145.8,-0.05942,5e-05,6.74548]
[1779608244475,43.98,76776.27,145.8,-0.05946,5e-05,6.74934]
[1779608249510,43.98,76775.79,145.8,-0.05947,5e-05,6.74961]
[1779608250553,43.98,76775.79,145.8,-0.05947,5e-05,6.74961]
[1779608255455,43.98,76775.33,145.8,-0.05945,5e-05,6.74658]
[1779608255727,43.98,76775.33,145.8,-0.05945,5e-05,6.74658]
[1779608257187,43.98,76775.22,145.8,-0.05945,5e-05,6.74689]
[1779608257260,43.98,76775.22,145.8,-0.05945,5e-05,6.74689]
[1779608257394,43.98,76775.22,145.8,-0.05945,5e-05,6.74689]
[1779608262601,43.97,76775.68,145.8,-0.05942,5e-05,6.74453]
[1779608267559,43.97,76775.89,145.8,-0.05941,5e-05,6.74332]
[1779608272671,43.97,76778.49,145.8,-0.05928,5e-05,6.73216]
[1779608277706,43.97,76778.46,145.8,-0.05928,5e-05,6.73193]
[1779608282742,43.97,76777.19,145.8,-0.05933,5e-05,6.73676]
[1779608288066,43.97,76777.36,145.8,-0.05932,5e-05,6.73573]
[1779608293819,43.97,76788.22,145.8,-0.05881,5e-05,6.6909]
[1779608297937,43.97,76787.7,145.8,-0.05883,5e-05,6.69299]
[1779608303888,43.97,76787.58,145.8,-0.05884,5e-05,6.69342]
[1779608308924,43.97,76787.16,145.8,-0.05886,5e-05,6.69511]
[1779608309204,43.97,76787.16,145.8,-0.05886,5e-05,6.69511]
[1779608315974,43.97,76786.91,145.8,-0.05884,5e-05,6.6922]
[1779608321010,43.97,76785.38,145.8,-0.05891,5e-05,6.69843]
[1779608326046,43.97,76783.87,145.8,-0.05898,5e-05,6.70458]
[1779608331081,43.97,76785.28,145.8,-0.05891,5e-05,6.69878]
[1779608336587,43.97,76785.17,145.8,-0.05892,5e-05,6.69923]
[1779608336625,43.97,76785.17,145.8,-0.05892,5e-05,6.69923]
[1779608337166,43.97,76785.69,145.8,-0.05889,5e-05,6.6971]
[1779608337274,43.97,76785.69,145.8,-0.05889,5e-05,6.6971]
[1779608347195,43.97,76785.16,145.8,-0.05892,5e-05,6.69923]
[1779608352229,43.97,76784.61,145.8,-0.05894,5e-05,6.70141]
[1779608357265,43.97,76793.31,145.8,-0.05854,5e-05,6.66599]
[1779608362300,43.97,76792.74,145.8,-0.05857,5e-05,6.66849]
[1779608368342,43.97,76792.99,145.8,-0.05856,5e-05,6.66764]
[1779608370961,43.97,76793.16,145.8,-0.05855,5e-05,6.66696]
[1779608371311,43.97,76792.82,145.8,-0.05857,5e-05,6.66837]
[1779608377405,43.97,76795.92,145.8,-0.05839,5e-05,6.65195]
[1779608383111,43.97,76795.42,145.8,-0.05842,5e-05,6.65408]
[1779608388484,43.97,76789.72,145.8,-0.05868,5e-05,6.67744]
[1779608393519,43.97,76786.45,145.8,-0.05883,5e-05,6.69074]
[1779608398554,43.97,76785.3,145.8,-0.05889,5e-05,6.69533]
[1779608403589,43.97,76785.1,145.8,-0.0589,5e-05,6.69603]
[1779608409631,43.97,76779.87,145.8,-0.05914,5e-05,6.7172]
[1779608414667,43.97,76777.17,145.8,-0.05926,5e-05,6.72796]
[1779608419702,43.97,76776.81,145.8,-0.05927,5e-05,6.72905]
[1779608424737,43.97,76776.88,145.8,-0.05927,5e-05,6.72847]
[1779608429772,43.97,76777.19,145.8,-0.05925,5e-05,6.72692]
[1779608434807,43.96,76777.22,145.8,-0.05921,5e-05,6.72262]
[1779608440512,43.96,76777.5,145.8,-0.0592,5e-05,6.72135]
[1779608447900,43.96,76777.4,145.8,-0.0592,5e-05,6.72137]
[1779608452160,43.96,76777.25,145.8,-0.05921,5e-05,6.72185]
[1779608459985,43.96,76773.26,145.8,-0.05939,5e-05,6.73785]
[1779608462672,43.96,76773.34,145.8,-0.05938,5e-05,6.73741]
[1779608468041,43.96,76773.34,145.8,-0.05938,5e-05,6.73706]
[1779608473075,43.96,76773.08,145.8,-0.05939,5e-05,6.7378]
[1779608477268,43.96,76771.02,145.8,-0.05948,5e-05,6.74599]
[1779608477278,43.96,76771.02,145.8,-0.05948,5e-05,6.74599]
[1779608477407,43.96,76771.02,145.8,-0.05948,5e-05,6.74599]
[1779608484153,43.96,76767.43,145.8,-0.05964,5e-05,6.76003]
[1779608489569,43.96,76767.37,145.8,-0.05964,5e-05,6.75981]
[1779608495230,43.95,76766.52,145.8,-0.05964,5e-05,6.75854]
[1779608500266,43.95,76766.74,145.8,-0.05962,5e-05,6.75703]
[1779608508539,43.95,76766.81,145.8,-0.05962,5e-05,6.75626]
[1779608515371,43.95,76767.59,145.8,-0.05956,5e-05,6.75172]
[1779608521412,43.94,76766.41,145.8,-0.05961,5e-05,6.75585]
[1779608526448,43.94,76765.75,145.8,-0.05964,5e-05,6.75798]
[1779608529786,43.94,76765.75,145.8,-0.05964,5e-05,6.75798]
[1779608529856,43.94,76761.99,145.8,-0.05981,5e-05,6.77297]
[1779608530331,43.94,76761.99,145.8,-0.05981,5e-05,6.77297]
[1779608533583,43.94,76757.07,145.8,-0.06005,5e-05,6.79383]
[1779608533624,43.94,76757.07,145.8,-0.06005,5e-05,6.79383]
[1779608535689,43.94,76757.19,145.8,-0.06005,5e-05,6.79388]
[1779608539145,43.95,76757.04,145.8,-0.06006,5e-05,6.79505]
[1779608539192,43.95,76758.63,145.8,-0.05999,5e-05,6.78874]
[1779608542738,43.95,76765.74,145.8,-0.05965,5e-05,6.75923]
[1779608543197,43.95,76765.99,145.8,-0.05964,5e-05,6.75799]
[1779608543403,43.95,76765.99,145.8,-0.05964,5e-05,6.75799]
[1779608545585,43.95,76766.19,145.8,-0.05962,5e-05,6.75695]
[1779608551627,43.94,76765.57,145.8,-0.05962,5e-05,6.75492]
[1779608557669,43.94,76765.15,145.8,-0.05963,5e-05,6.756]
[1779608562705,43.94,76765.94,145.8,-0.05958,5e-05,6.75221]
[1779608572775,43.94,76765.23,145.8,-0.05961,5e-05,6.75406]
[1779608578817,43.94,76765.35,145.8,-0.05959,5e-05,6.75294]
[1779608583853,43.93,76765.51,145.8,-0.05958,5e-05,6.75166]
[1779608588888,43.93,76765.25,145.8,-0.05959,5e-05,6.7522]
[1779608594930,43.93,76764.4,145.8,-0.05962,5e-05,6.75507]
[1779608599965,43.93,76770.77,145.8,-0.05931,5e-05,6.72835]
[1779608603006,43.93,76777.73,145.8,-0.05898,5e-05,6.69972]
[1779608603141,43.93,76777.73,145.8,-0.05898,5e-05,6.69972]
[1779608609027,43.93,76777.62,145.8,-0.05899,5e-05,6.70017]
[1779608614063,43.93,76776.73,145.8,-0.059,5e-05,6.69999]
[1779608618638,43.93,76776.6,145.8,-0.05901,5e-05,6.70066]
[1779608624184,43.93,76775.25,145.8,-0.05907,5e-05,6.70638]
[1779608630175,43.93,76774.67,145.8,-0.0591,5e-05,6.7091]
[1779608636668,43.93,76774.55,145.8,-0.05911,5e-05,6.70981]
[1779608637282,43.93,76774.55,145.8,-0.05911,5e-05,6.70981]
[1779608637634,43.93,76774.55,145.8,-0.05911,5e-05,6.70999]
[1779608643266,43.93,76773.58,145.8,-0.05916,5e-05,6.71434]
[1779608648301,43.93,76773.15,145.8,-0.05919,5e-05,6.71644]
[1779608653335,43.94,76774.12,145.8,-0.05915,5e-05,6.71281]
[1779608658371,43.94,76774.03,145.8,-0.05915,5e-05,6.71356]
[1779608663406,43.94,76774.47,145.8,-0.05914,5e-05,6.71218]
[1779608669448,43.94,76773.95,145.8,-0.05917,5e-05,6.71484]
[1779608674483,43.94,76773.55,145.8,-0.05916,5e-05,6.71299]
[1779608679518,43.94,76773.4,145.8,-0.05917,5e-05,6.71406]
[1779608686135,43.94,76770.9,145.8,-0.0593,5e-05,6.72466]
[1779608692609,43.94,76777.17,145.8,-0.05901,5e-05,6.69966]
[1779608696637,43.95,76792.15,145.8,-0.05832,5e-05,6.63909]
[1779608701675,43.95,76795.79,145.8,-0.05816,5e-05,6.62533]
[1779608706712,43.95,76787.31,145.8,-0.05856,5e-05,6.66087]
[1779608711747,43.95,76782.74,145.8,-0.05878,5e-05,6.68008]
[1779608716782,43.95,76780.21,145.8,-0.05891,5e-05,6.69079]
[1779608721817,43.95,76779.39,145.8,-0.05895,5e-05,6.69457]
[1779608726853,43.96,76778.63,145.8,-0.05899,5e-05,6.69805]
[1779608735917,43.96,76777.3,145.8,-0.05903,5e-05,6.70019]
[1779608741959,43.96,76776.11,145.8,-0.05909,5e-05,6.70548]
[1779608746781,43.96,76776.11,145.8,-0.05909,5e-05,6.70548]
[1779608747339,43.96,76776.11,145.8,-0.05909,5e-05,6.70548]
[1779608754043,43.96,76775.74,145.8,-0.05912,5e-05,6.70833]
[1779608761091,43.96,76775.8,145.8,-0.05912,5e-05,6.70857]
[1779608766127,43.96,76775.51,145.8,-0.05914,5e-05,6.71011]
[1779608771162,43.97,76766.66,145.8,-0.05956,5e-05,6.74667]
[1779608772240,43.97,76766.66,145.8,-0.05956,5e-05,6.74667]
[1779608772340,43.97,76766.26,145.8,-0.05958,5e-05,6.74833]
[1779608772509,43.97,76766.26,145.8,-0.05958,5e-05,6.74833]
[1779608773176,43.97,76766.27,145.8,-0.05958,5e-05,6.7483]
[1779608778199,43.97,76766.01,145.8,-0.05959,5e-05,6.74944]
[1779608778879,43.97,76765.51,145.8,-0.05962,5e-05,6.75151]
[1779608779218,43.97,76765.87,145.8,-0.0596,5e-05,6.75049]
[1779608784252,43.97,76762.99,145.8,-0.05977,5e-05,6.76464]
[1779608787736,43.98,76762.84,145.8,-0.05979,5e-05,6.76656]
[1779608787930,43.98,76762.84,145.8,-0.05979,5e-05,6.76656]
[1779608788281,43.98,76762.77,145.8,-0.05979,5e-05,6.76684]
[1779608789963,43.98,76762.51,145.8,-0.0598,5e-05,6.76791]
[1779608790451,43.98,76762.51,145.8,-0.0598,5e-05,6.76791]
[1779608790295,43.98,76762.36,145.8,-0.05981,5e-05,6.76851]
[1779608791302,43.98,76762.94,145.8,-0.05975,5e-05,6.76217]
[1779608796337,43.98,76762.46,145.8,-0.05978,5e-05,6.76418]
[1779608801372,43.98,76762.61,145.8,-0.05977,5e-05,6.76354]
[1779608807414,43.98,76761.82,145.8,-0.05981,5e-05,6.76683]
[1779608812449,43.98,76757.12,145.8,-0.06003,5e-05,6.78604]
[1779608817483,43.98,76756.73,145.8,-0.06004,5e-05,6.78739]
[1779608820716,43.98,76756.73,145.8,-0.06004,5e-05,6.78739]
[1779608821512,43.98,76752.66,145.8,-0.06024,5e-05,6.80438]
[1779608824857,43.98,76752.39,145.8,-0.06026,5e-05,6.80618]
[1779608824954,43.98,76751.72,145.8,-0.0603,5e-05,6.80929]
[1779608826777,43.98,76751.72,145.8,-0.0603,5e-05,6.80929]
[1779608827334,43.98,76751.72,145.8,-0.0603,5e-05,6.80929]
[1779608827745,43.98,76748.37,145.8,-0.06046,5e-05,6.82324]
[1779608827846,43.98,76748.16,145.8,-0.06047,5e-05,6.82411]
[1779608829425,43.98,76748.16,145.8,-0.06047,5e-05,6.82411]
[1779608830478,43.98,76748.16,145.8,-0.06047,5e-05,6.82411]
[1779608829569,43.98,76746.86,145.8,-0.06054,5e-05,6.83011]
[1779608830576,43.98,76746.55,145.8,-0.06055,5e-05,6.83125]
[1779608835369,43.98,76746.46,145.8,-0.06056,5e-05,6.83252]
[1779608835470,43.98,76746.45,145.8,-0.06057,5e-05,6.83315]
[1779608840894,43.98,76754.6,145.8,-0.06018,5e-05,6.79901]
[1779608840994,43.98,76754.37,145.8,-0.06019,5e-05,6.79987]
[1779608846688,43.99,76745.62,145.8,-0.06063,5e-05,6.83787]
[1779608851723,43.99,76744.92,145.8,-0.06064,5e-05,6.83825]
[1779608856758,44.0,76745.2,145.8,-0.06065,5e-05,6.83851]
[1779608860354,44.0,76744.59,145.8,-0.06068,5e-05,6.84159]
[1779608865412,44.0,76744.59,145.8,-0.06069,5e-05,6.84214]
[1779608865451,44.0,76744.59,145.8,-0.0607,5e-05,6.84351]
[1779608865758,44.0,76744.59,145.8,-0.0607,5e-05,6.84351]
[1779608870856,44.0,76744.51,145.8,-0.0607,5e-05,6.84296]
[1779608875891,44.0,76744.42,145.8,-0.06069,5e-05,6.84244]
[1779608880927,44.0,76744.11,145.8,-0.0607,5e-05,6.84284]
[1779608888982,43.99,76743.15,145.8,-0.06073,5e-05,6.84536]
[1779608891875,43.99,76743.06,145.8,-0.06073,5e-05,6.84555]
[1779608897038,43.99,76744.41,145.8,-0.06065,5e-05,6.83868]
[1779608902744,43.99,76744.32,145.8,-0.06065,5e-05,6.8387]
[1779608902821,43.99,76744.32,145.8,-0.06065,5e-05,6.8387]
[1779608910369,43.98,76743.81,145.8,-0.06066,5e-05,6.83965]
[1779608921208,43.98,76745.14,145.8,-0.06054,5e-05,6.8279]
[1779608926243,43.98,76744.68,145.8,-0.06055,5e-05,6.82918]
[1779608931278,43.97,76741.63,145.8,-0.06069,5e-05,6.84115]
[1779608935709,43.97,76739.66,145.8,-0.06078,5e-05,6.84887]
[1779608936425,43.97,76739.49,145.8,-0.06079,5e-05,6.84942]
[1779608936488,43.97,76704.15,145.8,-0.06251,5e-05,6.99676]
[1779608936669,43.97,76704.15,145.8,-0.06251,5e-05,6.99676]
[1779608936850,43.97,76704.15,145.8,-0.06251,5e-05,6.99676]
[1779608937410,43.97,76704.15,145.8,-0.06251,5e-05,6.99676]
[1779608937547,43.97,76701.36,145.8,-0.06264,5e-05,7.00853]
[1779608938738,43.97,76703.01,145.8,-0.06256,5e-05,7.00162]
[1779608941174,43.97,76714.18,145.8,-0.06202,5e-05,6.95486]
[1779608946382,43.97,76716.56,145.8,-0.06191,5e-05,6.94561]
[1779608951421,43.98,76716.68,145.8,-0.06191,5e-05,6.9457]
[1779608956456,43.98,76714.12,145.8,-0.06204,5e-05,6.95694]
[1779608961491,43.98,76714.78,145.8,-0.06201,5e-05,6.95457]
[1779608967533,43.98,76719.27,145.8,-0.0618,5e-05,6.93632]
[1779608972568,43.98,76718.48,145.8,-0.06181,5e-05,6.93618]
[1779608973939,43.98,76719.44,145.8,-0.06177,5e-05,6.93228]
[1779608979617,43.98,76720.4,145.8,-0.06173,5e-05,6.92902]
[1779608981957,43.98,76718.61,145.8,-0.06182,5e-05,6.93674]
[1779608982061,43.98,76718.61,145.8,-0.06182,5e-05,6.93674]
[1779608982183,43.98,76718.61,145.8,-0.06182,5e-05,6.93674]
[1779608987673,43.99,76718.84,145.8,-0.06181,5e-05,6.93646]
[1779608992708,43.99,76718.91,145.8,-0.06182,5e-05,6.9367]
[1779608998750,43.99,76718.9,145.8,-0.06183,5e-05,6.93737]
[1779609003785,43.99,76719.18,145.8,-0.06182,5e-05,6.93672]
[1779609009386,43.99,76719.65,145.8,-0.0618,5e-05,6.93519]
[1779609011356,43.99,76719.26,145.8,-0.06182,5e-05,6.93704]
[1779609016876,43.99,76718.2,145.8,-0.06188,5e-05,6.94218]
[1779609018290,43.99,76718.2,145.8,-0.06188,5e-05,6.94218]
[1779609019710,43.99,76718.25,145.8,-0.06188,5e-05,6.94206]
[1779609020525,43.99,76717.9,145.8,-0.0619,5e-05,6.94361]
[1779609027953,44.0,76716.89,145.8,-0.06195,5e-05,6.94848]
[1779609032439,44.0,76716.89,145.8,-0.06195,5e-05,6.94848]
[1779609035947,44.0,76716.91,145.8,-0.06193,5e-05,6.94493]
[1779609037353,44.0,76722.89,145.8,-0.06164,5e-05,6.92003]
[1779609044068,44.0,76724.07,145.8,-0.06159,5e-05,6.91611]
[1779609046058,44.0,76724.07,145.8,-0.06159,5e-05,6.91611]
[1779609050181,44.0,76724.42,145.8,-0.06158,5e-05,6.91527]
[1779609059173,44.01,76724.79,145.8,-0.06158,5e-05,6.915]
[1779609062542,44.01,76723.7,145.8,-0.06163,5e-05,6.91981]
[1779609064600,44.01,76723.63,145.8,-0.06164,5e-05,6.92035]
[1779609070250,44.01,76723.53,145.8,-0.06165,5e-05,6.92166]
[1779609072283,44.01,76723.61,145.8,-0.06165,5e-05,6.92146]
[1779609072384,44.01,76723.53,145.8,-0.06166,5e-05,6.92206]
[1779609078308,44.01,76724.11,145.8,-0.06161,5e-05,6.91813]
[1779609080303,44.01,76723.67,145.8,-0.06163,5e-05,6.91967]
[1779609080404,44.01,76723.67,145.8,-0.06163,5e-05,6.91938]
[1779609089385,44.01,76723.2,145.8,-0.06166,5e-05,6.92241]
[1779609094419,44.01,76723.17,145.8,-0.06164,5e-05,6.91929]
[1779609098724,44.01,76723.17,145.8,-0.06164,5e-05,6.91929]
[1779609098825,44.01,76723.2,145.8,-0.06165,5e-05,6.91978]
[1779609100281,44.01,76723.24,145.8,-0.06164,5e-05,6.91932]
[1779609100462,44.01,76723.2,145.8,-0.06164,5e-05,6.91921]
[1779609107510,44.01,76723.29,145.8,-0.06165,5e-05,6.91993]
[1779609112546,44.02,76723.18,145.8,-0.06166,5e-05,6.92118]
[1779609117581,44.02,76723.9,145.8,-0.06164,5e-05,6.91896]
[1779609122616,44.02,76727.88,145.8,-0.06145,5e-05,6.90322]
[1779609127651,44.02,76727.29,145.8,-0.06149,5e-05,6.90652]
[1779609130672,44.02,76739.87,145.8,-0.06089,5e-05,6.85476]
[1779609131735,44.02,76739.87,145.8,-0.06089,5e-05,6.85476]
[1779609131836,44.02,76739.82,145.8,-0.0609,5e-05,6.85522]
[1779609132668,44.02,76739.82,145.8,-0.0609,5e-05,6.85522]
[1779609132686,44.02,76738.65,145.8,-0.06095,5e-05,6.85989]
[1779609135477,44.03,76738.14,145.8,-0.06098,5e-05,6.86251]
[1779609135670,44.03,76738.14,145.8,-0.06098,5e-05,6.86251]
[1779609135707,44.03,76737.55,145.8,-0.06101,5e-05,6.8652]
[1779609140742,44.02,76738.04,145.8,-0.06098,5e-05,6.86221]
[1779609146784,44.02,76737.92,145.8,-0.06097,5e-05,6.86158]
[1779609149099,44.02,76737.92,145.8,-0.06097,5e-05,6.86158]
[1779609153585,44.02,76730.27,145.8,-0.06129,5e-05,6.8882]
[1779609153833,44.02,76730.21,145.8,-0.06129,5e-05,6.88822]
[1779609154891,44.02,76729.52,145.8,-0.06133,5e-05,6.89131]
[1779609155846,44.02,76729.45,145.8,-0.06133,5e-05,6.89137]
[1779609159844,44.02,76729.36,145.8,-0.06133,5e-05,6.89151]
[1779609159889,44.01,76728.2,145.8,-0.06138,5e-05,6.89565]
[1779609163358,44.01,76719.08,145.8,-0.06183,5e-05,6.93402]
[1779609163460,44.02,76719.14,145.8,-0.06183,5e-05,6.93407]
[1779609165497,44.02,76719.14,145.8,-0.06183,5e-05,6.93407]
[1779609165574,44.01,76719.63,145.8,-0.0618,5e-05,6.93143]
[1779609167375,44.01,76719.63,145.8,-0.0618,5e-05,6.93143]
[1779609167728,44.01,76719.63,145.8,-0.0618,5e-05,6.93143]
[1779609175852,44.02,76716.08,145.8,-0.06198,5e-05,6.94736]
[1779609182030,44.02,76714.5,145.8,-0.06207,5e-05,6.95468]
[1779609188081,44.02,76713.9,145.8,-0.06211,5e-05,6.95788]
[1779609193117,44.02,76722.55,145.8,-0.06169,5e-05,6.92233]
[1779609198152,44.02,76722.43,145.8,-0.06171,5e-05,6.92357]
[1779609205201,44.03,76721.38,145.8,-0.06177,5e-05,6.92895]
[1779609210236,44.03,76714.13,145.8,-0.06213,5e-05,6.95979]
[1779609216280,44.03,76713.97,145.8,-0.06211,5e-05,6.95705]
[1779609222322,44.03,76714.55,145.8,-0.06209,5e-05,6.95525]
[1779609230379,44.03,76715.29,145.8,-0.06206,5e-05,6.95305]
[1779609236420,44.04,76715.26,145.8,-0.06207,5e-05,6.95379]
[1779609241455,44.04,76716.93,145.8,-0.062,5e-05,6.94727]
[1779609246491,44.04,76715.86,145.8,-0.06205,5e-05,6.95222]
[1779609252533,44.04,76715.72,145.8,-0.06207,5e-05,6.95329]
[1779609262608,44.04,76715.72,145.8,-0.06208,5e-05,6.95413]
[1779609267737,44.04,76715.72,145.8,-0.06208,5e-05,6.95413]
[1779609267839,44.04,76715.72,145.8,-0.06208,5e-05,6.95448]
[1779609269306,44.04,76715.72,145.8,-0.06208,5e-05,6.95448]
[1779609269408,44.04,76715.72,145.8,-0.06207,5e-05,6.95411]
[1779609270746,44.04,76715.72,145.8,-0.06207,5e-05,6.95411]
[1779609270832,44.04,76715.47,145.8,-0.06209,5e-05,6.95529]
[1779609275015,44.04,76715.51,145.8,-0.06204,5e-05,6.94965]
[1779609275336,44.04,76715.51,145.8,-0.06204,5e-05,6.94965]
[1779609281742,44.03,76714.57,145.8,-0.06205,5e-05,6.95101]
[1779609286777,44.03,76714.93,145.8,-0.06202,5e-05,6.94769]
[1779609291812,44.02,76714.81,145.8,-0.062,5e-05,6.94644]
[1779609298861,44.02,76714.49,145.8,-0.06199,5e-05,6.94545]
[1779609302784,44.01,76711.4,145.8,-0.06213,5e-05,6.95743]
[1779609302889,44.01,76710.9,145.8,-0.06215,5e-05,6.95919]
[1779609303319,44.01,76710.9,145.8,-0.06215,5e-05,6.95919]
[1779609304903,44.01,76710.86,145.8,-0.06215,5e-05,6.95869]
[1779609307442,44.01,76710.65,145.8,-0.06215,5e-05,6.95891]
[1779609307923,44.01,76710.58,145.8,-0.06215,5e-05,6.95888]
[1779609312958,44.01,76710.54,145.8,-0.06216,5e-05,6.95966]
[1779609317994,44.01,76711.3,145.8,-0.06213,5e-05,6.95717]
[1779609323031,44.01,76708.83,145.8,-0.06226,5e-05,6.96819]
[1779609329073,44.01,76707.7,145.8,-0.06232,5e-05,6.97372]
[1779609334108,44.02,76706.93,145.8,-0.06233,5e-05,6.97355]
[1779609339143,44.02,76706.71,145.8,-0.06235,5e-05,6.97505]
[1779609344179,44.02,76706.69,145.8,-0.06236,5e-05,6.97568]
[1779609345577,44.02,76706.69,145.8,-0.06236,5e-05,6.97568]
[1779609345678,44.02,76706.69,145.8,-0.06236,5e-05,6.97589]
[1779609347370,44.02,76706.69,145.8,-0.06236,5e-05,6.97589]
[1779609347471,44.02,76706.69,145.8,-0.06236,5e-05,6.97555]
[1779609353241,44.02,76706.69,145.8,-0.06236,5e-05,6.97616]
[1779609358276,44.02,76707.52,145.8,-0.06233,5e-05,6.97315]
[1779609365325,44.02,76707.67,145.8,-0.06233,5e-05,6.97319]
[1779609370360,44.03,76704.04,145.8,-0.06251,5e-05,6.98879]
[1779609375395,44.03,76703.96,145.8,-0.06252,5e-05,6.98944]
[1779609381438,44.03,76704.07,145.8,-0.06252,5e-05,6.98935]
[1779609386472,44.03,76702.81,145.8,-0.06258,5e-05,6.99494]
[1779609392514,44.03,76700.96,145.8,-0.06265,5e-05,6.99903]
[1779609393341,44.03,76700.96,145.8,-0.06265,5e-05,6.99903]
[1779609396618,44.03,76700.03,145.8,-0.06269,5e-05,7.00308]
[1779609401277,44.03,76699.44,145.8,-0.06273,5e-05,7.00579]
[1779609406521,44.03,76700.13,145.8,-0.06269,5e-05,7.00307]
[1779609407101,44.03,76700.13,145.8,-0.06269,5e-05,7.00307]
[1779609412653,44.03,76705.98,145.8,-0.06241,5e-05,6.97907]
[1779609417689,44.03,76702.21,145.8,-0.0626,5e-05,6.9953]
[1779609425745,44.03,76700.57,145.8,-0.06269,5e-05,7.00254]
[1779609428966,44.03,76699.75,145.8,-0.06273,5e-05,7.00608]
[1779609430317,44.03,76699.0,145.8,-0.06277,5e-05,7.00932]
[1779609435816,44.03,76698.42,145.8,-0.0628,5e-05,7.01199]
[1779609441858,44.04,76699.42,145.8,-0.06275,5e-05,7.00815]
[1779609446893,44.04,76698.64,145.8,-0.0628,5e-05,7.01185]
[1779609447640,44.04,76698.64,145.8,-0.0628,5e-05,7.01185]
[1779609448364,44.04,76698.64,145.8,-0.0628,5e-05,7.01194]
[1779609457972,44.04,76698.82,145.8,-0.06277,5e-05,7.00823]
[1779609463007,44.04,76698.86,145.8,-0.06277,5e-05,7.00869]
[1779609466199,44.04,76699.28,145.8,-0.06275,5e-05,7.00705]
[1779609467039,44.04,76699.4,145.8,-0.06275,5e-05,7.00654]
[1779609472074,44.04,76698.92,145.8,-0.06276,5e-05,7.00727]
[1779609478562,44.04,76698.92,145.8,-0.06276,5e-05,7.00727]
[1779609481749,44.03,76698.26,145.8,-0.06276,5e-05,7.00777]
[1779609481850,44.03,76698.26,145.8,-0.06276,5e-05,7.00753]
[1779609482733,44.03,76698.26,145.8,-0.06276,5e-05,7.00753]
[1779609482834,44.03,76698.26,145.8,-0.06275,5e-05,7.00684]
[1779609484303,44.03,76698.11,145.8,-0.06276,5e-05,7.00722]
[1779609486172,44.03,76698.12,145.8,-0.06274,5e-05,7.0058]
[1779609491207,44.02,76697.7,145.8,-0.06272,5e-05,7.00416]
[1779609502283,44.0,76697.85,145.8,-0.06263,5e-05,6.99613]
[1779609509399,43.99,76697.98,145.8,-0.0626,5e-05,6.99359]
[1779609517389,43.97,76698.76,145.8,-0.06244,5e-05,6.97849]
[1779609524863,43.97,76698.35,145.8,-0.06245,5e-05,6.97958]
[1779609528487,43.95,76698.8,145.8,-0.06237,5e-05,6.97199]
[1779609535516,43.94,76698.84,145.8,-0.06231,5e-05,6.96688]
[1779609540566,43.93,76698.64,145.8,-0.06228,5e-05,6.96473]
[1779609548607,43.92,76698.64,145.8,-0.06223,5e-05,6.96006]
[1779609554649,43.91,76698.7,145.8,-0.06219,5e-05,6.95627]
[1779609561023,43.9,76698.7,145.8,-0.06217,5e-05,6.95508]
[1779609566733,43.89,76709.53,145.8,-0.06158,5e-05,6.90402]
[1779609571033,43.88,76709.63,145.8,-0.06155,5e-05,6.90199]
[1779609571046,43.88,76709.63,145.8,-0.06151,5e-05,6.89692]
[1779609574516,43.88,76710.42,145.8,-0.06147,5e-05,6.89333]
[1779609575434,43.88,76710.81,145.8,-0.06145,5e-05,6.89156]
[1779609575799,43.88,76711.62,145.8,-0.06141,5e-05,6.88803]
[1779609580835,43.88,76711.82,145.8,-0.06141,5e-05,6.88869]
[1779609581421,43.88,76711.82,145.8,-0.06141,5e-05,6.88869]
[1779609581841,43.88,76709.36,145.8,-0.06154,5e-05,6.89926]
[1779609586877,43.88,76705.33,145.8,-0.06172,5e-05,6.91506]
[1779609591912,43.88,76706.04,145.8,-0.06168,5e-05,6.91116]
[1779609592345,43.88,76706.04,145.8,-0.06168,5e-05,6.91116]
[1779609592639,43.88,76706.04,145.8,-0.06168,5e-05,6.91116]
[1779609592959,43.88,76706.04,145.8,-0.06168,5e-05,6.91116]
[1779609593057,43.88,76706.09,145.8,-0.06167,5e-05,6.91078]
[1779609593872,43.88,76706.09,145.8,-0.06167,5e-05,6.91078]
[1779609593926,43.88,76706.27,145.8,-0.06167,5e-05,6.91021]
[1779609595167,43.88,76706.27,145.8,-0.06167,5e-05,6.91021]
[1779609600975,43.88,76715.55,145.8,-0.0612,5e-05,6.87049]
[1779609601510,43.88,76715.55,145.8,-0.0612,5e-05,6.87049]
[1779609600089,43.88,76715.55,145.8,-0.0612,5e-05,6.87049]
[1779609612281,43.88,76715.55,145.8,-0.0612,5e-05,6.87049]
[1779609615396,43.88,76732.3,145.8,-0.06039,5e-05,6.80085]
[1779609620306,43.88,76735.51,145.8,-0.06024,5e-05,6.78756]
[1779609620356,43.88,76735.7,145.8,-0.06023,5e-05,6.78677]
[1779609627201,43.88,76735.96,145.8,-0.06022,5e-05,6.78569]
[1779609630027,43.88,76736.29,145.8,-0.0602,5e-05,6.78433]
[1779609630222,43.88,76736.33,145.8,-0.0602,5e-05,6.78416]
[1779609635257,43.88,76736.4,145.8,-0.06017,5e-05,6.77991]
[1779609641299,43.88,76736.73,145.8,-0.06015,5e-05,6.77855]
[1779609645253,43.88,76736.64,145.8,-0.06015,5e-05,6.77892]
[1779609645633,43.88,76736.64,145.8,-0.06015,5e-05,6.77892]
[1779609648347,43.88,76736.59,145.8,-0.06016,5e-05,6.77927]
[1779609651368,43.88,76718.81,145.8,-0.06102,5e-05,6.85345]
[1779609653811,43.88,76717.77,145.8,-0.06107,5e-05,6.85777]
[1779609654389,43.88,76711.89,145.8,-0.06136,5e-05,6.88276]
[1779609659424,43.89,76710.46,145.8,-0.06145,5e-05,6.89077]
[1779609663052,43.89,76709.54,145.8,-0.06151,5e-05,6.89541]
[1779609668488,43.89,76709.16,145.8,-0.06154,5e-05,6.89841]
[1779609673523,43.89,76705.13,145.8,-0.06175,5e-05,6.91596]
[1779609679565,43.9,76703.14,145.8,-0.06185,5e-05,6.92515]
[1779609682526,43.9,76702.16,145.8,-0.0619,5e-05,6.92956]
[1779609684537,43.9,76700.79,145.8,-0.06198,5e-05,6.93588]
[1779609689635,43.9,76700.11,145.8,-0.06202,5e-05,6.93979]
[1779609694670,43.9,76695.25,145.8,-0.06224,5e-05,6.9567]
[1779609699705,43.9,76697.14,145.8,-0.06215,5e-05,6.94925]
[1779609706754,43.91,76696.26,145.8,-0.0622,5e-05,6.95368]
[1779609711789,43.91,76696.41,145.8,-0.0622,5e-05,6.95358]
[1779609717832,43.91,76698.91,145.8,-0.06208,5e-05,6.94373]
[1779609723136,43.91,76701.6,145.8,-0.06196,5e-05,6.933]
[1779609726634,43.91,76702.38,145.8,-0.06193,5e-05,6.93018]
[1779609726724,43.91,76702.38,145.8,-0.06193,5e-05,6.93051]
[1779609732183,43.91,76704.38,145.8,-0.06182,5e-05,6.92132]
[1779609737971,43.91,76704.63,145.8,-0.06179,5e-05,6.919]
[1779609748041,43.9,76702.82,145.8,-0.06186,5e-05,6.92465]
[1779609758115,43.9,76702.82,145.8,-0.06181,5e-05,6.91872]
[1779609765164,43.89,76701.73,145.8,-0.06184,5e-05,6.9218]
[1779609769624,43.89,76701.73,145.8,-0.06184,5e-05,6.9218]
[1779609769724,43.89,76701.73,145.8,-0.06183,5e-05,6.92105]
[1779609775372,43.88,76701.73,145.8,-0.0618,5e-05,6.91816]
[1779609781276,43.87,76702.83,145.8,-0.0617,5e-05,6.90962]
[1779609786311,43.86,76703.16,145.8,-0.06166,5e-05,6.9055]
[1779609791346,43.86,76706.38,145.8,-0.06147,5e-05,6.88934]
[1779609796381,43.85,76714.35,145.8,-0.06105,5e-05,6.85354]
[1779609801416,43.84,76718.9,145.8,-0.06081,5e-05,6.8324]
[1779609806451,43.84,76718.92,145.8,-0.06078,5e-05,6.83011]
[1779609806831,43.84,76718.92,145.8,-0.06078,5e-05,6.83011]
[1779609807277,43.84,76718.92,145.8,-0.06078,5e-05,6.83011]
[1779609808155,43.84,76719.04,145.8,-0.06077,5e-05,6.82917]
[1779609808163,43.84,76719.04,145.8,-0.06077,5e-05,6.82917]
[1779609808851,43.84,76719.04,145.8,-0.06076,5e-05,6.82872]
[1779609815513,43.83,76719.19,145.8,-0.06069,5e-05,6.821]
[1779609817053,43.83,76719.17,145.8,-0.06069,5e-05,6.82063]
[1779609822562,43.82,76719.12,145.8,-0.06066,5e-05,6.81812]
[1779609827601,43.81,76719.27,145.8,-0.06062,5e-05,6.81522]
[1779609830721,43.81,76719.18,145.8,-0.06062,5e-05,6.81468]
[1779609836662,43.8,76719.16,145.8,-0.06058,5e-05,6.81152]
[1779609837775,43.8,76719.16,145.8,-0.06058,5e-05,6.81152]
[1779609839655,43.8,76719.04,145.8,-0.06058,5e-05,6.81109]
[1779609844718,43.79,76719.57,145.8,-0.06052,5e-05,6.80607]
[1779609849753,43.78,76717.95,145.8,-0.06057,5e-05,6.81043]
[1779609853496,43.78,76717.94,145.8,-0.06057,5e-05,6.80999]
[1779609858816,43.77,76717.92,145.8,-0.06052,5e-05,6.80624]
[1779609861156,43.77,76717.92,145.8,-0.06052,5e-05,6.80624]
[1779609866872,43.76,76710.2,145.8,-0.06085,5e-05,6.83458]
[1779609870722,43.76,76709.56,145.8,-0.06087,5e-05,6.83569]
[1779609871837,43.76,76709.49,145.8,-0.06086,5e-05,6.83547]
[1779609878958,43.74,76708.3,145.8,-0.06084,5e-05,6.83246]
[1779609883880,43.74,76708.53,145.8,-0.06082,5e-05,6.83007]
[1779609890035,43.73,76707.47,145.8,-0.06083,5e-05,6.83081]
[1779609895070,43.72,76707.99,145.8,-0.06078,5e-05,6.82637]
[1779609900105,43.72,76702.62,145.8,-0.06101,5e-05,6.84651]
[1779609901508,43.72,76702.62,145.8,-0.06101,5e-05,6.84651]
[1779609907154,43.71,76702.73,145.8,-0.06097,5e-05,6.84273]
[1779609908861,43.71,76702.76,145.8,-0.06096,5e-05,6.84214]
[1779609914203,43.7,76704.07,145.8,-0.06087,5e-05,6.83398]
[1779609916308,43.7,76704.31,145.8,-0.06085,5e-05,6.83254]
[1779609922260,43.69,76704.34,145.8,-0.06081,5e-05,6.82937]
[1779609922946,43.69,76704.34,145.8,-0.06081,5e-05,6.82937]
[1779609930150,43.69,76704.47,145.8,-0.0608,5e-05,6.8284]
[1779609937365,43.67,76704.23,145.8,-0.06071,5e-05,6.81919]
[1779609950462,43.66,76704.46,145.8,-0.06064,5e-05,6.81281]
[1779609955497,43.65,76705.3,145.8,-0.06057,5e-05,6.80718]
[1779609960533,43.65,76705.55,145.8,-0.06054,5e-05,6.80404]
[1779609968589,43.64,76705.41,145.8,-0.06051,5e-05,6.8013]
[1779609973624,43.63,76704.37,145.8,-0.06053,5e-05,6.80357]
[1779609978687,43.63,76703.95,145.8,-0.06053,5e-05,6.80371]
[1779609980674,43.62,76672.57,145.8,-0.06206,5e-05,6.93425]
[1779609981208,43.62,76672.57,145.8,-0.06206,5e-05,6.93425]
[1779609981229,43.62,76672.57,145.8,-0.06206,5e-05,6.93425]
[1779609981548,43.62,76672.57,145.8,-0.06206,5e-05,6.93425]
[1779609981549,43.62,76672.57,145.8,-0.06206,5e-05,6.93425]
[1779609981680,43.62,76657.17,145.8,-0.06282,5e-05,6.99884]
[1779609983430,43.62,76661.78,145.8,-0.06258,5e-05,6.97899]
[1779609985592,43.62,76663.47,145.8,-0.06249,5e-05,6.97132]
[1779609985708,43.62,76663.45,145.8,-0.06249,5e-05,6.97116]
[1779609990743,43.61,76667.04,145.8,-0.06228,5e-05,6.95288]
[1779609992344,43.61,76673.35,145.8,-0.06193,5e-05,6.92165]
[1779609997360,43.6,76675.13,145.8,-0.06181,5e-05,6.91204]
[1779609998112,43.6,76648.58,145.8,-0.06312,5e-05,7.02344]
[1779610002733,43.6,76644.27,145.8,-0.06332,5e-05,7.03967]
[1779610003431,43.59,76643.02,145.8,-0.06337,5e-05,7.04427]
[1779610008594,43.58,76643.06,145.8,-0.06333,5e-05,7.04045]
[1779610013904,43.57,76646.15,145.8,-0.06311,5e-05,7.02223]
[1779610018751,43.56,76646.46,145.8,-0.06307,5e-05,7.01877]
[1779610023973,43.55,76646.48,145.8,-0.06301,5e-05,7.01368]
[1779610030016,43.54,76644.93,145.8,-0.06304,5e-05,7.01594]
[1779610035050,43.53,76644.91,145.8,-0.063,5e-05,7.01239]
[1779610040086,43.52,76645.06,145.8,-0.06295,5e-05,7.00815]
[1779610045121,43.51,76645.23,145.8,-0.0629,5e-05,7.00385]
[1779610050156,43.5,76645.34,145.8,-0.06285,5e-05,6.99984]
[1779610056198,43.49,76645.38,145.8,-0.06277,5e-05,6.99146]
[1779610061236,43.48,76642.94,145.8,-0.06285,5e-05,6.99836]
[1779610066271,43.47,76643.25,145.8,-0.0628,5e-05,6.99354]
[1779610072313,43.46,76643.03,145.8,-0.06276,5e-05,6.99032]
[1779610079362,43.45,76644.8,145.8,-0.06262,5e-05,6.97806]
[1779610085404,43.44,76651.0,145.8,-0.06226,5e-05,6.94777]
[1779610090439,43.43,76653.57,145.8,-0.0621,5e-05,6.93385]
[1779610093377,43.42,76654.29,145.8,-0.06205,5e-05,6.92966]
[1779610098495,43.42,76662.22,145.8,-0.06162,5e-05,6.89303]
[1779610103530,43.41,76663.88,145.8,-0.06151,5e-05,6.88322]
[1779610104157,43.41,76663.88,145.8,-0.06151,5e-05,6.88322]
[1779610106121,43.41,76666.3,145.8,-0.06138,5e-05,6.87212]
[1779610106443,43.41,76666.3,145.8,-0.06138,5e-05,6.87212]
[1779610111417,43.4,76667.29,145.8,-0.06131,5e-05,6.86622]
[1779610118886,43.4,76667.29,145.8,-0.06128,5e-05,6.86181]
[1779610124677,43.38,76666.82,145.8,-0.06123,5e-05,6.85819]
[1779610129712,43.38,76666.83,145.8,-0.06121,5e-05,6.85624]
[1779610136761,43.37,76666.83,145.8,-0.06118,5e-05,6.85365]
[1779610142803,43.37,76666.83,145.8,-0.06116,5e-05,6.85149]
[1779610147838,43.36,76669.36,145.8,-0.06101,5e-05,6.83912]
[1779610152873,43.36,76669.73,145.8,-0.06098,5e-05,6.8359]
[1779610163950,43.35,76668.79,145.8,-0.06098,5e-05,6.83618]
[1779610174021,43.34,76668.79,145.8,-0.06091,5e-05,6.82858]
[1779610187113,43.32,76668.45,145.8,-0.06087,5e-05,6.82499]
[1779610192149,43.32,76666.97,145.8,-0.06092,5e-05,6.82919]
[1779610201212,43.31,76666.44,145.8,-0.0609,5e-05,6.82768]
[1779610203960,43.31,76666.44,145.8,-0.0609,5e-05,6.82768]
[1779610205015,43.31,76666.94,145.8,-0.06086,5e-05,6.82432]
[1779610211282,43.3,76667.14,145.8,-0.06082,5e-05,6.82058]
[1779610216320,43.29,76666.55,145.8,-0.06082,5e-05,6.82102]
[1779610218147,43.29,76666.79,145.8,-0.06081,5e-05,6.81959]
[1779610219202,43.29,76666.79,145.8,-0.0608,5e-05,6.81877]
[1779610224376,43.28,76667.04,145.8,-0.06076,5e-05,6.81568]
[1779610234446,43.27,76666.88,145.8,-0.06069,5e-05,6.80837]
[1779610240488,43.27,76667.22,145.8,-0.06065,5e-05,6.80461]
[1779610245523,43.26,76667.33,145.8,-0.06062,5e-05,6.80225]
[1779610250560,43.26,76668.54,145.8,-0.06054,5e-05,6.79528]
[1779610255595,43.25,76666.64,145.8,-0.06061,5e-05,6.80145]
[1779610261637,43.24,76666.5,145.8,-0.0606,5e-05,6.79979]
[1779610266672,43.24,76658.55,145.8,-0.06096,5e-05,6.83129]
[1779610272714,43.23,76659.82,145.8,-0.06087,5e-05,6.82303]
[1779610277749,43.23,76657.93,145.8,-0.06094,5e-05,6.82898]
[1779610283790,43.22,76657.62,145.8,-0.06092,5e-05,6.8278]
[1779610288826,43.21,76658.11,145.8,-0.06088,5e-05,6.82369]
[1779610293861,43.21,76657.71,145.8,-0.06084,5e-05,6.81938]
[1779610299247,43.2,76657.65,145.8,-0.06083,5e-05,6.81845]
[1779610302747,43.2,76657.54,145.8,-0.06081,5e-05,6.81695]
[1779610303199,43.2,76657.5,145.8,-0.06081,5e-05,6.81673]
[1779610303459,43.2,76657.5,145.8,-0.06081,5e-05,6.81673]
[1779610303973,43.2,76657.5,145.8,-0.06081,5e-05,6.81673]
[1779610307404,43.19,76657.22,145.8,-0.06081,5e-05,6.81638]
[1779610315898,43.19,76657.39,145.8,-0.06078,5e-05,6.81415]
[1779610322057,43.18,76657.14,145.8,-0.06075,5e-05,6.81122]
[1779610325098,43.18,76657.27,145.8,-0.06073,5e-05,6.80995]
[1779610325407,43.18,76657.27,145.8,-0.06073,5e-05,6.80995]
[1779610333739,43.18,76657.27,145.8,-0.06073,5e-05,6.80959]
[1779610342197,43.16,76657.05,145.8,-0.06067,5e-05,6.80459]
[1779610346005,43.16,76657.61,145.8,-0.06064,5e-05,6.80155]
[1779610351262,43.15,76657.54,145.8,-0.06058,5e-05,6.79559]
[1779610354165,43.15,76658.98,145.8,-0.06051,5e-05,6.78888]
[1779610355398,43.15,76658.91,145.8,-0.06051,5e-05,6.78887]
[1779610362340,43.14,76658.9,145.8,-0.06048,5e-05,6.78651]
[1779610363891,43.14,76658.9,145.8,-0.06048,5e-05,6.78651]
[1779610363894,43.14,76658.9,145.8,-0.06047,5e-05,6.78593]
[1779610371397,43.14,76658.6,145.8,-0.06047,5e-05,6.78557]
[1779610377445,43.13,76658.29,145.8,-0.06044,5e-05,6.78326]
[1779610384015,43.13,76658.29,145.8,-0.06044,5e-05,6.78326]
[1779610387531,43.12,76658.36,145.8,-0.0604,5e-05,6.77938]
[1779610396582,43.1,76658.58,145.8,-0.06031,5e-05,6.77157]
[1779610401617,43.09,76658.17,145.8,-0.06029,5e-05,6.76975]
[1779610406652,43.08,76657.62,145.8,-0.06028,5e-05,6.76853]
[1779610411687,43.07,76653.83,145.8,-0.06039,5e-05,6.777]
[1779610414560,43.07,76655.99,145.8,-0.06027,5e-05,6.76645]
[1779610419744,43.06,76656.1,145.8,-0.06023,5e-05,6.76345]
[1779610425786,43.05,76655.13,145.8,-0.06025,5e-05,6.76532]
[1779610430820,43.05,76657.58,145.8,-0.06011,5e-05,6.75309]
[1779610439488,43.05,76656.97,145.8,-0.06014,5e-05,6.75529]
[1779610447940,43.03,76654.83,145.8,-0.06017,5e-05,6.75772]
[1779610455996,43.02,76654.76,145.8,-0.06014,5e-05,6.75478]
[1779610461032,43.02,76655.76,145.8,-0.06006,5e-05,6.74858]
[1779610466067,43.01,76655.25,145.8,-0.06007,5e-05,6.74883]
[1779610475130,43.0,76654.5,145.8,-0.06003,5e-05,6.74474]
[1779610480165,43.0,76654.9,145.8,-0.06,5e-05,6.74133]
[1779610485200,42.99,76655.48,145.8,-0.05995,5e-05,6.73725]
[1779610490235,42.99,76655.31,145.8,-0.05994,5e-05,6.73637]
[1779610495270,42.98,76654.83,145.8,-0.05994,5e-05,6.73682]
[1779610500305,42.98,76655.83,145.8,-0.05988,5e-05,6.73107]
[1779610505340,42.98,76657.07,145.8,-0.0598,5e-05,6.72437]
[1779610508145,42.98,76657.07,145.8,-0.05979,5e-05,6.72377]
[1779610513386,42.97,76657.92,145.8,-0.05974,5e-05,6.7187]
[1779610520499,42.97,76658.18,145.8,-0.05971,5e-05,6.71614]
[1779610530424,42.96,76658.74,145.8,-0.05965,5e-05,6.71141]
[1779610542507,42.95,76658.78,145.8,-0.05959,5e-05,6.70462]
[1779610542591,42.95,76658.78,145.8,-0.05959,5e-05,6.70462]
[1779610550659,42.94,76658.86,145.8,-0.05953,5e-05,6.69968]
[1779610552470,42.94,76658.78,145.8,-0.05953,5e-05,6.69974]
[1779610559062,42.94,76660.08,145.8,-0.05945,5e-05,6.69265]
[1779610565186,42.93,76665.58,145.8,-0.05917,5e-05,6.66793]
[1779610569912,42.93,76668.58,145.8,-0.05901,5e-05,6.65401]
[1779610575833,42.92,76668.79,145.8,-0.05898,5e-05,6.65183]
[1779610580869,42.92,76668.87,145.8,-0.05897,5e-05,6.65047]
[1779610585989,42.92,76668.86,145.8,-0.05896,5e-05,6.64992]
[1779610587763,42.92,76668.86,145.8,-0.05895,5e-05,6.64934]
[1779610592663,42.92,76679.81,145.8,-0.05838,5e-05,6.59879]
[1779610597989,42.91,76680.01,145.8,-0.05837,5e-05,6.59735]
[1779610600021,42.91,76680.25,145.8,-0.05836,5e-05,6.59625]
[1779610603230,42.91,76675.93,145.8,-0.05856,5e-05,6.614]
[1779610603995,42.91,76675.98,145.8,-0.05855,5e-05,6.61355]
[1779610608763,42.91,76675.43,145.8,-0.05857,5e-05,6.61523]
[1779610614101,42.91,76674.07,145.8,-0.05863,5e-05,6.62017]
[1779610620143,42.91,76674.52,145.8,-0.0586,5e-05,6.61761]
[1779610625178,42.91,76674.09,145.8,-0.05862,5e-05,6.61887]
[1779610630768,42.91,76673.3,145.8,-0.05865,5e-05,6.62186]
[1779610631220,42.9,76673.04,145.8,-0.05865,5e-05,6.62214]
[1779610636254,42.9,76672.98,145.8,-0.05862,5e-05,6.61944]
[1779610637489,42.89,76672.75,145.8,-0.05863,5e-05,6.61981]
[1779610639275,42.89,76672.5,145.8,-0.05864,5e-05,6.62065]
[1779610646325,42.89,76672.93,145.8,-0.05861,5e-05,6.61811]
[1779610653373,42.89,76676.18,145.8,-0.05842,5e-05,6.60003]
[1779610658412,42.89,76675.78,145.8,-0.05843,5e-05,6.60136]
[1779610658481,42.89,76675.78,145.8,-0.05843,5e-05,6.60136]
[1779610658864,42.89,76675.78,145.8,-0.05843,5e-05,6.60136]
[1779610664451,42.89,76675.86,145.8,-0.05842,5e-05,6.60062]
[1779610676536,42.89,76676.93,145.8,-0.05836,5e-05,6.59534]
[1779610682499,42.88,76676.36,145.8,-0.05839,5e-05,6.59755]
[1779610682502,42.88,76676.36,145.8,-0.05839,5e-05,6.59755]
[1779610687613,42.88,76681.81,145.8,-0.05812,5e-05,6.57433]
[1779610696676,42.88,76682.36,145.8,-0.05809,5e-05,6.5718]
[1779610701711,42.88,76682.93,145.8,-0.05806,5e-05,6.56927]
[1779610706746,42.88,76683.44,145.8,-0.05804,5e-05,6.56699]
[1779610712788,42.88,76683.48,145.8,-0.058,5e-05,6.56271]
[1779610717823,42.88,76683.64,145.8,-0.05799,5e-05,6.56189]
[1779610724873,42.88,76683.06,145.8,-0.05802,5e-05,6.56409]
[1779610729907,42.88,76681.69,145.8,-0.05808,5e-05,6.56958]
[1779610734942,42.88,76681.37,145.8,-0.05809,5e-05,6.57068]
[1779610739977,42.88,76681.79,145.8,-0.05807,5e-05,6.56871]
[1779610745012,42.88,76674.7,145.8,-0.05841,5e-05,6.59792]
[1779610751055,42.88,76674.6,145.8,-0.05841,5e-05,6.59786]
[1779610756090,42.88,76674.67,145.8,-0.0584,5e-05,6.5972]
[1779610760675,42.88,76674.6,145.8,-0.0584,5e-05,6.59741]
[1779610767167,42.87,76679.27,145.8,-0.05817,5e-05,6.57741]
[1779610772216,42.87,76678.75,145.8,-0.05816,5e-05,6.57549]
[1779610777251,42.87,76678.68,145.8,-0.05816,5e-05,6.5756]
[1779610779761,42.87,76678.56,145.8,-0.05817,5e-05,6.57607]
[1779610779958,42.87,76678.56,145.8,-0.05817,5e-05,6.57607]
[1779610780920,42.87,76681.24,145.8,-0.05804,5e-05,6.56483]
[1779610782489,42.87,76683.67,145.8,-0.05792,5e-05,6.5547]
[1779610783448,42.87,76683.75,145.8,-0.05792,5e-05,6.55438]
[1779610790341,42.87,76684.16,145.8,-0.0579,5e-05,6.5528]
[1779610795378,42.87,76683.7,145.8,-0.05793,5e-05,6.5549]
[1779610801419,42.87,76683.72,145.8,-0.05793,5e-05,6.55506]
[1779610806454,42.88,76683.06,145.8,-0.05796,5e-05,6.55807]
[1779610811492,42.88,76687.89,145.8,-0.05774,5e-05,6.53831]
[1779610816527,42.88,76690.4,145.8,-0.05762,5e-05,6.52832]
[1779610817590,42.88,76690.4,145.8,-0.05762,5e-05,6.52832]
[1779610823205,42.88,76691.85,145.8,-0.05755,5e-05,6.52178]
[1779610828430,42.87,76691.17,145.8,-0.05757,5e-05,6.52414]
[1779610833647,42.87,76693.4,145.8,-0.05742,5e-05,6.50981]
[1779610838683,42.87,76695.67,145.8,-0.05731,5e-05,6.4996]
[1779610843717,42.87,76696.49,145.8,-0.05726,5e-05,6.49546]
[1779610848699,42.87,76696.49,145.8,-0.05726,5e-05,6.49546]
[1779610853787,42.86,76695.7,145.8,-0.05728,5e-05,6.49754]
[1779610858822,42.86,76695.57,145.8,-0.05728,5e-05,6.4976]
[1779610861555,42.86,76696.18,145.8,-0.05725,5e-05,6.49498]
[1779610861591,42.86,76696.03,145.8,-0.05726,5e-05,6.49542]
[1779610866878,42.85,76702.99,145.8,-0.0569,5e-05,6.46373]
[1779610873927,42.84,76705.63,145.8,-0.05673,5e-05,6.44909]
[1779610878961,42.84,76709.07,145.8,-0.05654,5e-05,6.4323]
[1779610883997,42.83,76710.47,145.8,-0.05645,5e-05,6.42403]
[1779610889032,42.82,76719.99,145.8,-0.05598,5e-05,6.38243]
[1779610900108,42.81,76718.78,145.8,-0.05595,5e-05,6.3787]
[1779610903293,42.81,76719.79,145.8,-0.05589,5e-05,6.37364]
[1779610903347,42.81,76719.79,145.8,-0.05589,5e-05,6.37364]
[1779610904036,42.81,76719.91,145.8,-0.05588,5e-05,6.37224]
[1779610904207,42.81,76719.91,145.8,-0.05588,5e-05,6.37224]
[1779610904333,42.81,76719.91,145.8,-0.05588,5e-05,6.37224]
[1779610908141,42.8,76720.33,145.8,-0.05585,5e-05,6.36962]
[1779610908710,42.8,76720.37,145.8,-0.05584,5e-05,6.36924]
[1779610910778,42.8,76721.84,145.8,-0.05577,5e-05,6.36278]
[1779610911449,42.8,76721.84,145.8,-0.05577,5e-05,6.36278]
[1779610918235,42.79,76732.6,145.8,-0.05524,5e-05,6.31629]
[1779610920740,42.79,76732.4,145.8,-0.05524,5e-05,6.31641]
[1779610923326,42.79,76732.61,145.8,-0.05523,5e-05,6.31507]
[1779610929312,42.79,76725.28,145.8,-0.05554,5e-05,6.34292]
[1779610935353,42.78,76725.29,145.8,-0.05552,5e-05,6.34062]
[1779610937434,42.78,76725.29,145.8,-0.05552,5e-05,6.34062]
[1779610943882,42.77,76725.29,145.8,-0.05548,5e-05,6.33727]
[1779610951466,42.76,76725.31,145.8,-0.05541,5e-05,6.32933]
[1779610961536,42.75,76725.31,145.8,-0.05536,5e-05,6.32509]
[1779610966881,42.74,76725.29,145.8,-0.05535,5e-05,6.32394]
[1779610972615,42.74,76721.06,145.8,-0.05551,5e-05,6.33792]
[1779610977649,42.73,76721.71,145.8,-0.05545,5e-05,6.33316]
[1779610982685,42.72,76726.26,145.8,-0.05522,5e-05,6.31251]
[1779610987720,42.72,76730.01,145.8,-0.05503,5e-05,6.29531]
[1779610992755,42.71,76730.37,145.8,-0.05499,5e-05,6.29204]
[1779610997790,42.71,76730.86,145.8,-0.05495,5e-05,6.28826]
[1779611005647,42.71,76731.65,145.8,-0.0549,5e-05,6.284]
[1779611010652,42.7,76732.92,145.8,-0.05481,5e-05,6.27609]
[1779611012603,42.7,76736.03,145.8,-0.05466,5e-05,6.26279]
[1779611013647,42.7,76736.5,145.8,-0.0546,5e-05,6.2564]
[1779611018937,42.69,76737.78,145.8,-0.05452,5e-05,6.2494]
[1779611023972,42.69,76736.96,145.8,-0.05454,5e-05,6.25124]
[1779611029006,42.68,76736.53,145.8,-0.05455,5e-05,6.25149]
[1779611034042,42.68,76737.56,145.8,-0.05448,5e-05,6.2458]
[1779611040905,42.68,76737.16,145.8,-0.0545,5e-05,6.24713]
[1779611041415,42.68,76737.16,145.8,-0.0545,5e-05,6.24713]
[1779611047133,42.67,76737.97,145.8,-0.05442,5e-05,6.24045]
[1779611058210,42.66,76738.07,145.8,-0.05439,5e-05,6.23711]
[1779611063245,42.66,76738.31,145.8,-0.05436,5e-05,6.23487]
[1779611066615,42.66,76738.19,145.8,-0.05437,5e-05,6.23511]
[1779611074029,42.65,76738.02,145.8,-0.05432,5e-05,6.23023]
[1779611079291,42.65,76737.33,145.8,-0.05434,5e-05,6.23132]
[1779611079536,42.65,76737.33,145.8,-0.05434,5e-05,6.23132]
[1779611080280,42.65,76737.33,145.8,-0.05433,5e-05,6.23084]
[1779611083154,42.65,76737.7,145.8,-0.05431,5e-05,6.22888]
[1779611090435,42.64,76736.92,145.8,-0.05432,5e-05,6.23022]
[1779611095471,42.64,76737.47,145.8,-0.05429,5e-05,6.22686]
[1779611100506,42.63,76737.53,145.8,-0.05427,5e-05,6.22551]
[1779611103555,42.63,76737.5,145.8,-0.05427,5e-05,6.22541]
[1779611104126,42.63,76737.44,145.8,-0.05427,5e-05,6.22501]
[1779611110558,42.63,76737.38,145.8,-0.05426,5e-05,6.22462]
[1779611116618,42.62,76747.04,145.8,-0.0538,5e-05,6.1834]
[1779611121654,42.62,76751.44,145.8,-0.05359,5e-05,6.16494]
[1779611122173,42.62,76751.44,145.8,-0.05359,5e-05,6.16494]
[1779611127542,42.62,76753.19,145.8,-0.05351,5e-05,6.1574]
[1779611131377,42.62,76753.24,145.8,-0.0535,5e-05,6.15661]
[1779611137869,42.62,76752.46,145.8,-0.0535,5e-05,6.15536]
[1779611149852,42.61,76761.12,145.8,-0.0531,4e-05,6.11927]
[1779611155893,42.61,76760.83,145.8,-0.0531,4e-05,6.12003]
[1779611160928,42.61,76762.64,145.8,-0.05302,4e-05,6.11243]
[1779611163949,42.61,76751.42,145.8,-0.05352,5e-05,6.1574]
[1779611168983,42.61,76751.46,145.8,-0.05351,5e-05,6.15654]
[1779611174481,42.61,76751.65,145.8,-0.0535,5e-05,6.15524]
[1779611180088,42.61,76749.27,145.8,-0.0536,5e-05,6.16399]
[1779611186104,42.6,76749.29,145.8,-0.05358,5e-05,6.16287]
[1779611192147,42.6,76746.94,145.8,-0.05365,5e-05,6.16766]
[1779611197183,42.6,76746.3,145.8,-0.05367,5e-05,6.16947]
[1779611202643,42.6,76747.5,145.8,-0.05361,5e-05,6.16401]
[1779611203406,42.6,76747.53,145.8,-0.05361,5e-05,6.1636]
[1779611203897,42.6,76747.53,145.8,-0.05361,5e-05,6.1636]
[1779611210804,42.59,76747.46,145.8,-0.0536,5e-05,6.163]
[1779611217693,42.59,76747.05,145.8,-0.05361,5e-05,6.16437]
[1779611231421,42.59,76746.77,145.8,-0.0536,5e-05,6.16266]
[1779611236456,42.58,76747.27,145.8,-0.05357,5e-05,6.15999]
[1779611250554,42.58,76747.83,145.8,-0.05352,5e-05,6.15598]
[1779611255589,42.58,76747.77,145.8,-0.05349,5e-05,6.15181]
[1779611260624,42.58,76747.89,145.8,-0.05348,5e-05,6.15076]
[1779611270695,42.57,76747.5,145.8,-0.05348,5e-05,6.15117]
[1779611276737,42.57,76746.8,145.8,-0.05351,5e-05,6.15331]
[1779611281772,42.57,76746.52,145.8,-0.05351,5e-05,6.15372]
[1779611286806,42.57,76747.3,145.8,-0.05347,5e-05,6.14996]
[1779611292850,42.57,76747.81,145.8,-0.05344,5e-05,6.14717]
[1779611293875,42.57,76747.81,145.8,-0.05344,5e-05,6.14717]
[1779611299900,42.56,76752.71,145.8,-0.05321,5e-05,6.1266]
[1779611305942,42.56,76753.42,145.8,-0.05317,5e-05,6.12316]
[1779611312993,42.56,76753.86,145.8,-0.05311,4e-05,6.11692]
[1779611319034,42.56,76753.84,145.8,-0.05311,4e-05,6.11652]
[1779611324069,42.56,76752.87,145.8,-0.05315,5e-05,6.12009]
[1779611329104,42.56,76758.04,145.8,-0.05291,4e-05,6.09894]
[1779611334139,42.56,76761.01,145.8,-0.05278,4e-05,6.08687]
[1779611340183,42.56,76761.13,145.8,-0.05277,4e-05,6.08632]
[1779611345218,42.56,76750.24,145.8,-0.05326,5e-05,6.12993]
[1779611350253,42.56,76750.47,145.8,-0.05324,5e-05,6.12864]
[1779611356295,42.55,76750.04,145.8,-0.05326,5e-05,6.13]
[1779611361330,42.55,76750.3,145.8,-0.05324,5e-05,6.12867]
[1779611366365,42.55,76750.33,145.8,-0.05324,5e-05,6.12831]
[1779611371401,42.55,76738.12,145.8,-0.05376,5e-05,6.17362]
[1779611377677,42.55,76736.34,145.8,-0.05384,5e-05,6.18036]
[1779611380000,42.55,76735.31,145.8,-0.05388,5e-05,6.18419]
[1779611380882,42.55,76733.22,145.8,-0.05397,5e-05,6.19241]
[1779611386858,42.55,76731.28,145.8,-0.05405,5e-05,6.19957]
[1779611392040,42.55,76731.05,145.8,-0.05405,5e-05,6.19981]
[1779611397910,42.54,76728.47,145.8,-0.05416,5e-05,6.20954]
[1779611397912,42.54,76728.47,145.8,-0.05416,5e-05,6.20954]
[1779611404633,42.54,76728.9,145.8,-0.05413,5e-05,6.20631]
[1779611405618,42.54,76728.9,145.8,-0.05413,5e-05,6.20631]
[1779611405618,42.54,76728.9,145.8,-0.05413,5e-05,6.20631]
[1779611408425,42.54,76729.77,145.8,-0.05408,5e-05,6.20227]
[1779611409217,42.54,76730.13,145.8,-0.05406,5e-05,6.20064]
[1779611409838,42.54,76730.13,145.8,-0.05406,5e-05,6.20064]
[1779611410705,42.54,76731.08,145.8,-0.05402,5e-05,6.19646]
[1779611416719,42.53,76731.29,145.8,-0.054,5e-05,6.19464]
[1779611421754,42.53,76730.82,145.8,-0.05401,5e-05,6.19572]
[1779611425961,42.53,76730.64,145.8,-0.05401,5e-05,6.19594]
[1779611426226,42.53,76730.59,145.8,-0.05401,5e-05,6.1958]
[1779611432831,42.53,76730.96,145.8,-0.05395,5e-05,6.18941]
[1779611438873,42.52,76730.91,145.8,-0.05394,5e-05,6.18859]
[1779611445451,42.52,76731.67,145.8,-0.0539,5e-05,6.18517]
[1779611446156,42.52,76731.67,145.8,-0.0539,5e-05,6.18517]
[1779611452972,42.52,76731.63,145.8,-0.05388,5e-05,6.18327]
[1779611453253,42.52,76731.63,145.8,-0.05388,5e-05,6.18327]
[1779611459014,42.51,76737.72,145.8,-0.0536,5e-05,6.15765]
[1779611464050,42.51,76737.89,145.8,-0.05358,5e-05,6.15636]
[1779611470092,42.51,76737.8,145.8,-0.05358,5e-05,6.15598]
[1779611477141,42.51,76737.89,145.8,-0.05356,5e-05,6.15476]
[1779611481170,42.51,76762.37,145.8,-0.05246,4e-05,6.05571]
[1779611483517,42.51,76764.32,145.8,-0.05237,4e-05,6.04799]
[1779611483540,42.51,76764.32,145.8,-0.05237,4e-05,6.04799]
[1779611484191,42.51,76768.24,145.8,-0.05219,4e-05,6.03191]
[1779611489226,42.5,76767.8,145.8,-0.05219,4e-05,6.03183]
[1779611494261,42.5,76764.57,145.8,-0.05229,4e-05,6.03923]
[1779611500303,42.49,76755.72,145.8,-0.05266,4e-05,6.07232]
[1779611503904,42.49,76754.25,145.8,-0.05271,4e-05,6.07736]
[1779611504026,42.49,76754.25,145.8,-0.05271,4e-05,6.07736]
[1779611509897,42.48,76754.16,145.8,-0.05269,4e-05,6.07507]
[1779611514381,42.48,76753.07,145.8,-0.05272,4e-05,6.07768]
[1779611514401,42.47,76746.2,145.8,-0.05302,5e-05,6.10447]
[1779611519436,42.47,76745.5,145.8,-0.05305,5e-05,6.10712]
[1779611520321,42.47,76745.5,145.8,-0.05305,5e-05,6.10712]
[1779611521058,42.47,76745.5,145.8,-0.05305,5e-05,6.10712]
[1779611526489,42.47,76740.16,145.8,-0.05328,5e-05,6.12834]
[1779611531524,42.47,76739.85,145.8,-0.0533,5e-05,6.12929]
[1779611536559,42.47,76740.41,145.8,-0.05327,5e-05,6.12673]
[1779611541588,42.47,76737.15,145.8,-0.05341,5e-05,6.13964]
[1779611546629,42.47,76737.51,145.8,-0.05339,5e-05,6.13773]
[1779611552671,42.47,76733.36,145.8,-0.05354,5e-05,6.15017]
[1779611557707,42.47,76732.92,145.8,-0.05356,5e-05,6.15148]
[1779611562742,42.46,76732.99,145.8,-0.05355,5e-05,6.15072]
[1779611567777,42.46,76733.06,145.8,-0.05354,5e-05,6.14997]
[1779611574827,42.46,76731.68,145.8,-0.0536,5e-05,6.15491]
[1779611579863,42.46,76730.35,145.8,-0.05365,5e-05,6.15981]
[1779611585905,42.46,76730.58,145.8,-0.05363,5e-05,6.15824]
[1779611590940,42.46,76730.54,145.8,-0.05363,5e-05,6.15788]
[1779611596982,42.46,76730.44,145.8,-0.05363,5e-05,6.15769]
[1779611602022,42.45,76726.79,145.8,-0.05379,5e-05,6.17201]
[1779611607057,42.45,76726.36,145.8,-0.0538,5e-05,6.17318]
[1779611612092,42.45,76723.64,145.8,-0.05389,5e-05,6.17985]
[1779611613091,42.45,76723.64,145.8,-0.05389,5e-05,6.17985]
[1779611613601,42.45,76723.55,145.8,-0.05389,5e-05,6.18]
[1779611613606,42.45,76723.55,145.8,-0.05389,5e-05,6.18]
[1779611615190,42.45,76716.96,145.8,-0.05419,5e-05,6.20672]
[1779611615560,42.45,76716.5,145.8,-0.05421,5e-05,6.20844]
[1779611617058,42.45,76716.5,145.8,-0.05421,5e-05,6.20844]
[1779611621290,42.45,76716.66,145.8,-0.05419,5e-05,6.20696]
[1779611622298,42.45,76717.1,145.8,-0.05417,5e-05,6.205]
[1779611628204,42.44,76712.71,145.8,-0.05436,5e-05,6.22169]
[1779611633239,42.44,76713.61,145.8,-0.05431,5e-05,6.21699]
[1779611638275,42.44,76713.19,145.8,-0.05432,5e-05,6.21762]
[1779611642275,42.44,76713.15,145.8,-0.05431,5e-05,6.21733]
[1779611644338,42.44,76713.11,145.8,-0.05431,5e-05,6.21704]
[1779611650358,42.43,76712.14,145.8,-0.05433,5e-05,6.2191]
[1779611655394,42.43,76712.05,145.8,-0.05432,5e-05,6.2182]
[1779611663450,42.42,76712.22,145.8,-0.05429,5e-05,6.21546]
[1779611668420,42.42,76711.76,145.8,-0.0543,5e-05,6.21656]
[1779611671163,42.42,76712.13,145.8,-0.05428,5e-05,6.21452]
[1779611671508,42.42,76712.13,145.8,-0.05424,5e-05,6.20988]
[1779611672606,42.42,76712.13,145.8,-0.05424,5e-05,6.20988]
[1779611678472,42.42,76712.13,145.8,-0.05424,5e-05,6.20963]
[1779611680913,42.41,76712.18,145.8,-0.05422,5e-05,6.20764]
[1779611686612,42.41,76711.53,145.8,-0.05423,5e-05,6.20848]
[1779611688031,42.41,76711.53,145.8,-0.05423,5e-05,6.20848]
[1779611689186,42.4,76711.8,145.8,-0.05421,5e-05,6.20711]
[1779611692889,42.4,76711.66,145.8,-0.05421,5e-05,6.20663]
[1779611695925,42.4,76712.13,145.8,-0.05418,5e-05,6.20392]
[1779611701717,42.39,76712.17,145.8,-0.05415,5e-05,6.20191]
[1779611704186,42.39,76712.17,145.8,-0.05415,5e-05,6.20191]
[1779611707468,42.39,76711.4,145.8,-0.05418,5e-05,6.20399]
[1779611708623,42.39,76711.61,145.8,-0.05416,5e-05,6.20259]
[1779611709301,42.39,76711.61,145.8,-0.05416,5e-05,6.20259]
[1779611710273,42.39,76710.77,145.8,-0.0542,5e-05,6.20547]
[1779611712238,42.39,76710.68,145.8,-0.0542,5e-05,6.20556]
[1779611713871,42.39,76710.91,145.8,-0.05418,5e-05,6.20407]
[1779611715516,42.39,76710.93,145.8,-0.05418,5e-05,6.20372]
[1779611718625,42.38,76710.97,145.8,-0.05416,5e-05,6.20273]
[1779611723874,42.38,76710.92,145.8,-0.05415,5e-05,6.20103]
[1779611728909,42.37,76710.5,145.8,-0.05415,5e-05,6.20139]
[1779611732004,42.37,76704.81,145.8,-0.05441,5e-05,6.22411]
[1779611739255,42.37,76703.35,145.8,-0.05443,5e-05,6.22531]
[1779611741684,42.37,76703.31,145.8,-0.05441,5e-05,6.22367]
[1779611747035,42.36,76702.95,145.8,-0.05441,5e-05,6.22313]
[1779611752070,42.36,76702.88,145.8,-0.0544,5e-05,6.22203]
[1779611757234,42.35,76703.05,145.8,-0.05438,5e-05,6.22051]
[1779611757824,42.35,76703.05,145.8,-0.05437,5e-05,6.21971]
[1779611763147,42.35,76703.04,145.8,-0.05436,5e-05,6.21843]
[1779611768143,42.35,76703.04,145.8,-0.05434,5e-05,6.21713]
[1779611773217,42.34,76703.04,145.8,-0.05433,5e-05,6.21586]
[1779611779259,42.34,76703.09,145.8,-0.05431,5e-05,6.21411]
[1779611787315,42.33,76703.14,145.8,-0.05428,5e-05,6.21161]
[1779611793357,42.33,76703.07,145.8,-0.05424,5e-05,6.20653]
[1779611804105,42.33,76702.22,145.8,-0.05427,5e-05,6.20926]
[1779611809115,42.32,76701.46,145.8,-0.05427,5e-05,6.20937]
[1779611812602,42.32,76701.46,145.8,-0.05427,5e-05,6.20937]
[1779611812680,42.31,76701.47,145.8,-0.05426,5e-05,6.20833]
[1779611814534,42.31,76701.47,145.8,-0.05426,5e-05,6.20833]
[1779611816811,42.31,76703.0,145.8,-0.05418,5e-05,6.20109]
[1779611822560,42.31,76702.43,145.8,-0.05419,5e-05,6.20199]
[1779611822742,42.31,76702.43,145.8,-0.05419,5e-05,6.20199]
[1779611822764,42.31,76702.43,145.8,-0.05419,5e-05,6.20199]
[1779611823567,42.31,76719.8,145.8,-0.05339,5e-05,6.13094]
[1779611824443,42.31,76719.8,145.8,-0.05339,5e-05,6.13094]
[1779611829492,42.31,76719.23,145.8,-0.05341,5e-05,6.13269]
[1779611829571,42.31,76719.23,145.8,-0.05341,5e-05,6.13269]
[1779611834008,42.3,76719.46,145.8,-0.05339,5e-05,6.13128]
[1779611839684,42.3,76720.29,145.8,-0.05335,5e-05,6.12711]
[1779611844809,42.3,76719.02,145.8,-0.0534,5e-05,6.13184]
[1779611850761,42.3,76721.14,145.8,-0.0533,5e-05,6.12252]
[1779611855796,42.3,76724.46,145.8,-0.05311,5e-05,6.10489]
[1779611860266,42.3,76724.84,145.8,-0.05309,5e-05,6.10315]
[1779611865867,42.3,76723.92,145.8,-0.05313,5e-05,6.10641]
[1779611870902,42.3,76722.49,145.8,-0.05319,5e-05,6.11184]
[1779611875942,42.29,76723.61,145.8,-0.05313,5e-05,6.1069]
[1779611876676,42.29,76723.61,145.8,-0.05313,5e-05,6.1069]
[1779611876703,42.29,76723.61,145.8,-0.05313,5e-05,6.1069]
[1779611881984,42.29,76723.54,145.8,-0.05313,5e-05,6.10675]
[1779611888026,42.29,76724.36,145.8,-0.05309,5e-05,6.10301]
[1779611888688,42.29,76724.36,145.8,-0.05309,5e-05,6.10301]
[1779611888772,42.29,76724.36,145.8,-0.05309,5e-05,6.10301]
[1779611894068,42.29,76729.39,145.8,-0.05286,5e-05,6.08228]
[1779611900111,42.29,76728.87,145.8,-0.05288,5e-05,6.08425]
[1779611902873,42.29,76728.64,145.8,-0.05289,5e-05,6.08517]
[1779611908166,42.29,76728.79,145.8,-0.05289,5e-05,6.08459]
[1779611914209,42.29,76728.54,145.8,-0.05287,5e-05,6.08191]
[1779611919248,42.29,76729.84,145.8,-0.05281,5e-05,6.07685]
[1779611919874,42.29,76729.84,145.8,-0.05281,5e-05,6.07685]
[1779611921868,42.29,76732.18,145.8,-0.05271,5e-05,6.06749]
[1779611927304,42.29,76736.61,145.8,-0.05251,4e-05,6.05013]
[1779611932339,42.3,76736.66,145.8,-0.05252,4e-05,6.05044]
[1779611936899,42.3,76737.79,145.8,-0.05247,4e-05,6.04618]
[1779611942409,42.3,76736.47,145.8,-0.05254,4e-05,6.05225]
[1779611947447,42.3,76739.79,145.8,-0.05239,4e-05,6.03935]
[1779611952482,42.3,76739.13,145.8,-0.05243,4e-05,6.04265]
[1779611953920,42.3,76739.31,145.8,-0.05242,4e-05,6.04204]
[1779611959533,42.3,76739.36,145.8,-0.05243,4e-05,6.04245]
[1779611961799,42.3,76739.43,145.8,-0.05243,4e-05,6.04238]
[1779611963423,42.3,76735.02,145.8,-0.05263,5e-05,6.06027]
[1779611969603,42.31,76733.69,145.8,-0.05269,5e-05,6.06621]
[1779611974638,42.31,76733.59,145.8,-0.05267,5e-05,6.06324]
[1779611980680,42.31,76733.06,145.8,-0.0527,5e-05,6.06589]
[1779611985345,42.31,76733.27,145.8,-0.05269,5e-05,6.06538]
[1779611990750,42.31,76733.14,145.8,-0.05271,5e-05,6.06638]
[1779611995886,42.31,76733.09,145.8,-0.05271,5e-05,6.06681]
[1779612003847,42.31,76733.24,145.8,-0.05271,5e-05,6.06695]
[1779612005863,42.31,76733.17,145.8,-0.05272,5e-05,6.0673]
[1779612006342,42.31,76733.17,145.8,-0.05272,5e-05,6.0673]
[1779612013917,42.31,76733.12,145.8,-0.05273,5e-05,6.06814]
[1779612018951,42.32,76733.37,145.8,-0.05272,5e-05,6.06747]
[1779612021427,42.32,76733.65,145.8,-0.05271,5e-05,6.06641]
[1779612027008,42.32,76733.28,145.8,-0.05273,5e-05,6.06837]
[1779612032043,42.32,76733.42,145.8,-0.05269,5e-05,6.0643]
[1779612036962,42.32,76733.46,145.8,-0.0527,5e-05,6.06441]
[1779612036985,42.32,76733.46,145.8,-0.0527,5e-05,6.06441]
[1779612037861,42.32,76733.32,145.8,-0.0527,5e-05,6.06505]
[1779612041453,42.32,76733.47,145.8,-0.0527,5e-05,6.06464]
[1779612046574,42.32,76733.97,145.8,-0.05268,5e-05,6.06297]
[1779612046612,42.32,76733.43,145.8,-0.05271,5e-05,6.06529]
[1779612052185,42.32,76733.32,145.8,-0.0527,5e-05,6.06485]
[1779612057221,42.32,76733.22,145.8,-0.0527,5e-05,6.06437]
[1779612062256,42.31,76733.78,145.8,-0.05266,5e-05,6.06124]
[1779612067292,42.31,76734.69,145.8,-0.05261,5e-05,6.05673]
[1779612073333,42.31,76734.28,145.8,-0.05262,5e-05,6.05738]
[1779612078368,42.31,76733.99,145.8,-0.05262,5e-05,6.05772]
[1779612081260,42.31,76734.3,145.8,-0.0526,5e-05,6.05614]
[1779612084040,42.3,76733.99,145.8,-0.05261,5e-05,6.0569]
[1779612091459,42.3,76733.95,145.8,-0.05257,5e-05,6.05193]
[1779612096495,42.3,76733.95,145.8,-0.05256,4e-05,6.05114]
[1779612103558,42.3,76733.75,145.8,-0.05256,5e-05,6.05132]
[1779612104307,42.29,76733.75,145.8,-0.05256,4e-05,6.0507]
[1779612104799,42.3,76733.75,145.8,-0.05256,4e-05,6.05079]
[1779612110472,42.3,76733.87,145.8,-0.05256,4e-05,6.05057]
[1779612110494,42.3,76733.87,145.8,-0.05256,4e-05,6.05057]
[1779612110594,42.3,76733.84,145.8,-0.05256,4e-05,6.05087]
[1779612112614,42.3,76733.84,145.8,-0.05256,4e-05,6.05087]
[1779612118117,42.29,76734.3,145.8,-0.05251,4e-05,6.04658]
[1779612118312,42.29,76734.3,145.8,-0.05251,4e-05,6.04658]
[1779612119171,42.29,76739.01,145.8,-0.05229,4e-05,6.02713]
[1779612119725,42.29,76739.01,145.8,-0.05229,4e-05,6.02713]
[1779612124771,42.28,76739.71,145.8,-0.05225,4e-05,6.02266]
[1779612129051,42.28,76735.89,145.8,-0.05239,4e-05,6.03536]
[1779612129727,42.28,76735.39,145.8,-0.05241,4e-05,6.03736]
[1779612138790,42.28,76735.03,145.8,-0.05242,4e-05,6.03862]
[1779612140837,42.28,76735.03,145.8,-0.05242,4e-05,6.03862]
[1779612141778,42.28,76735.03,145.8,-0.05242,4e-05,6.03862]
[1779612143860,42.28,76733.89,145.8,-0.05247,4e-05,6.04316]
[1779612149866,42.28,76732.6,145.8,-0.05253,5e-05,6.04811]
[1779612155908,42.27,76733.03,145.8,-0.05248,4e-05,6.04238]
[1779612157880,42.27,76733.24,145.8,-0.05247,4e-05,6.04151]
[1779612162958,42.27,76732.92,145.8,-0.05248,4e-05,6.04261]
[1779612167992,42.27,76732.9,145.8,-0.05248,4e-05,6.04251]
[1779612176048,42.27,76732.92,145.8,-0.05248,4e-05,6.04209]
[1779612181084,42.27,76732.92,145.8,-0.05247,4e-05,6.04185]
[1779612186119,42.27,76732.9,145.8,-0.05247,4e-05,6.0417]
[1779612188517,42.27,76732.92,145.8,-0.05247,4e-05,6.04157]
[1779612197197,42.27,76732.92,145.8,-0.05246,4e-05,6.04105]
[1779612202231,42.27,76732.99,145.8,-0.05246,4e-05,6.04063]
[1779612207267,42.27,76732.07,145.8,-0.0525,4e-05,6.04423]
[1779612213309,42.27,76731.09,145.8,-0.05251,5e-05,6.04426]
[1779612218344,42.27,76731.09,145.8,-0.05251,5e-05,6.0442]
[1779612223379,42.27,76729.93,145.8,-0.05256,5e-05,6.04879]
[1779612228414,42.27,76729.93,145.8,-0.05256,5e-05,6.04868]
[1779612233448,42.27,76730.06,145.8,-0.05255,5e-05,6.04804]
[1779612239491,42.27,76730.1,145.8,-0.05255,5e-05,6.04773]
[1779612244526,42.27,76729.94,145.8,-0.05256,5e-05,6.04824]
[1779612245931,42.27,76729.94,145.8,-0.05256,5e-05,6.04824]
[1779612251575,42.27,76725.66,145.8,-0.05275,5e-05,6.06517]
[1779612256610,42.27,76725.04,145.8,-0.05277,5e-05,6.06733]
[1779612263845,42.26,76725.0,145.8,-0.05277,5e-05,6.0672]
[1779612269705,42.26,76725.86,145.8,-0.05272,5e-05,6.06305]
[1779612275751,42.26,76725.4,145.8,-0.05271,5e-05,6.06065]
[1779612277076,42.26,76725.4,145.8,-0.05271,5e-05,6.06065]
[1779612286829,42.26,76724.4,145.8,-0.05274,5e-05,6.06377]
[1779612291864,42.26,76724.01,145.8,-0.05276,5e-05,6.06496]
[1779612296904,42.26,76723.34,145.8,-0.05278,5e-05,6.06727]
[1779612301939,42.26,76717.78,145.8,-0.05303,5e-05,6.08926]
[1779612306060,42.25,76717.54,145.8,-0.05304,5e-05,6.08989]
[1779612306095,42.25,76717.54,145.8,-0.05304,5e-05,6.08989]
[1779612316037,42.25,76716.07,145.8,-0.05309,5e-05,6.09461]
[1779612319070,42.25,76716.94,145.8,-0.05305,5e-05,6.09086]
[1779612325100,42.25,76716.83,145.8,-0.05304,5e-05,6.09058]
[1779612330138,42.25,76722.75,145.8,-0.05277,5e-05,6.06626]
[1779612332107,42.25,76722.75,145.8,-0.05277,5e-05,6.06626]
[1779612339645,42.25,76724.2,145.8,-0.05267,5e-05,6.0561]
[1779612346246,42.25,76725.21,145.8,-0.05262,5e-05,6.05159]
[1779612351282,42.24,76724.75,145.8,-0.05264,5e-05,6.05318]
[1779612356316,42.24,76727.73,145.8,-0.0525,5e-05,6.04088]
[1779612361352,42.24,76734.81,145.8,-0.05218,4e-05,6.01216]
[1779612367130,42.24,76737.29,145.8,-0.05207,4e-05,6.00223]
[1779612374440,42.24,76738.69,145.8,-0.05201,4e-05,5.99674]
[1779612377730,42.24,76738.67,145.8,-0.05201,4e-05,5.99686]
[1779612383507,42.24,76737.93,145.8,-0.05203,4e-05,5.99882]
[1779612388997,42.24,76737.81,145.8,-0.05203,4e-05,5.99855]
[1779612389719,42.24,76737.77,145.8,-0.05203,4e-05,5.99833]
[1779612395591,42.23,76737.18,145.8,-0.05201,4e-05,5.99574]
[1779612401633,42.23,76736.22,145.8,-0.05204,4e-05,5.99842]
[1779612406668,42.23,76735.87,145.8,-0.05205,4e-05,5.99879]
[1779612411703,42.23,76736.15,145.8,-0.05202,4e-05,5.99662]
[1779612416738,42.22,76736.73,145.8,-0.05198,4e-05,5.99326]
[1779612421773,42.22,76736.76,145.8,-0.05197,4e-05,5.99214]
[1779612427814,42.22,76736.66,145.8,-0.05196,4e-05,5.99146]
[1779612429903,42.22,76736.66,145.8,-0.05196,4e-05,5.99146]
[1779612435871,42.21,76740.93,145.8,-0.05176,4e-05,5.97317]
[1779612441191,42.21,76744.56,145.8,-0.0516,4e-05,5.95817]
[1779612451983,42.21,76744.31,145.8,-0.05156,4e-05,5.9543]
[1779612457020,42.21,76744.13,145.8,-0.05157,4e-05,5.95454]
[1779612459738,42.21,76743.99,145.8,-0.05157,4e-05,5.95502]
[1779612465076,42.21,76737.92,145.8,-0.05184,4e-05,5.9788]
[1779612469371,42.21,76737.69,145.8,-0.05184,4e-05,5.97915]
[1779612479412,42.2,76737.61,145.8,-0.05184,4e-05,5.9787]
[1779612479520,42.2,76737.61,145.8,-0.05184,4e-05,5.9787]
[1779612486228,42.2,76738.02,145.8,-0.05181,4e-05,5.97605]
[1779612490764,42.2,76738.09,145.8,-0.0518,4e-05,5.97559]
[1779612496438,42.2,76738.02,145.8,-0.0518,4e-05,5.97552]
[1779612502291,42.2,76738.02,145.8,-0.0518,4e-05,5.9752]
[1779612510366,42.2,76738.03,145.8,-0.05179,4e-05,5.9746]
[1779612515371,42.19,76738.51,145.8,-0.05173,4e-05,5.96811]
[1779612520373,42.19,76738.49,145.8,-0.05173,4e-05,5.96808]
[1779612520455,42.19,76738.49,145.8,-0.05173,4e-05,5.96808]
[1779612526509,42.19,76738.56,145.8,-0.05172,4e-05,5.96728]
[1779612528583,42.19,76738.52,145.8,-0.05172,4e-05,5.96739]
[1779612528684,42.19,76738.52,145.8,-0.05172,4e-05,5.96734]
[1779612534565,42.19,76738.63,145.8,-0.05171,4e-05,5.96582]
[1779612538003,42.19,76738.52,145.8,-0.05171,4e-05,5.96591]
[1779612538542,42.19,76739.55,145.8,-0.05166,4e-05,5.9616]
[1779612543628,42.19,76739.53,145.8,-0.05165,4e-05,5.96077]
[1779612548663,42.18,76740.34,145.8,-0.05161,4e-05,5.95681]
[1779612554063,42.18,76740.29,145.8,-0.05161,4e-05,5.95673]
[1779612559740,42.18,76741.46,145.8,-0.05154,4e-05,5.95079]
[1779612564774,42.18,76741.52,145.8,-0.05153,4e-05,5.9499]
[1779612572831,42.18,76741.37,145.8,-0.0515,4e-05,5.94566]
[1779612577866,42.17,76742.88,145.8,-0.05142,4e-05,5.93898]
[1779612582901,42.17,76739.56,145.8,-0.05156,4e-05,5.95169]
[1779612587936,42.17,76733.06,145.8,-0.05184,4e-05,5.977]
[1779612592972,42.17,76727.99,145.8,-0.05206,4e-05,5.99645]
[1779612598092,42.17,76724.04,145.8,-0.05223,4e-05,6.01159]
[1779612598172,42.16,76711.79,145.8,-0.05278,5e-05,6.06091]
[1779612603996,42.16,76714.11,145.8,-0.05266,5e-05,6.04997]
[1779612609046,42.16,76718.5,145.8,-0.05245,5e-05,6.03088]
[1779612615131,42.15,76718.07,145.8,-0.05245,5e-05,6.03095]
[1779612620154,42.15,76718.42,145.8,-0.05243,5e-05,6.02906]
[1779612620254,42.15,76718.42,145.8,-0.05242,5e-05,6.02814]
[1779612625987,42.15,76719.29,145.8,-0.05237,5e-05,6.02414]
[1779612629850,42.15,76721.8,145.8,-0.05225,5e-05,6.01357]
[1779612635275,42.14,76727.93,145.8,-0.05194,4e-05,5.98451]
[1779612642324,42.14,76727.79,145.8,-0.05194,4e-05,5.98456]
[1779612647960,42.14,76727.83,145.8,-0.05194,4e-05,5.98415]
[1779612648479,42.14,76727.83,145.8,-0.05194,4e-05,5.98397]
[1779612649018,42.14,76727.83,145.8,-0.05194,4e-05,5.98397]
[1779612654409,42.14,76727.24,145.8,-0.05196,4e-05,5.98571]
[1779612662443,42.14,76727.26,145.8,-0.05195,4e-05,5.98531]
[1779612668507,42.14,76727.23,145.8,-0.05194,4e-05,5.98428]
[1779612671647,42.14,76727.28,145.8,-0.05194,4e-05,5.98386]
[1779612671721,42.14,76727.28,145.8,-0.05193,4e-05,5.98375]
[1779612672907,42.14,76727.28,145.8,-0.05193,4e-05,5.98375]
[1779612680309,42.13,76727.28,145.8,-0.05193,4e-05,5.98342]
[1779612680333,42.13,76727.28,145.8,-0.0519,4e-05,5.98079]
[1779612684376,42.13,76727.29,145.8,-0.0519,4e-05,5.98075]
[1779612684538,42.12,76727.26,145.8,-0.05187,4e-05,5.97778]
[1779612684552,42.12,76727.26,145.8,-0.05187,4e-05,5.97778]
[1779612690409,42.11,76727.42,145.8,-0.05183,4e-05,5.97408]
[1779612693594,42.1,76727.34,145.8,-0.05177,4e-05,5.96756]
[1779612700450,42.09,76727.44,145.8,-0.05172,4e-05,5.96341]
[1779612706236,42.08,76727.49,145.8,-0.05167,4e-05,5.95799]
[1779612712921,42.07,76727.35,145.8,-0.05162,4e-05,5.95414]
[1779612712991,42.07,76727.35,145.8,-0.05162,4e-05,5.95414]
[1779612723035,42.03,76727.81,145.8,-0.05145,4e-05,5.93866]
[1779612723272,42.03,76727.81,145.8,-0.05145,4e-05,5.93866]
[1779612724971,42.02,76727.71,145.8,-0.05143,4e-05,5.93627]
[1779612724997,42.02,76727.71,145.8,-0.05143,4e-05,5.93627]
[1779612725462,42.02,76727.71,145.8,-0.05143,4e-05,5.93627]
[1779612731422,42.01,76729.33,145.8,-0.05132,4e-05,5.92631]
[1779612731827,42.01,76729.3,145.8,-0.0513,4e-05,5.92507]
[1779612731950,42.01,76729.59,145.8,-0.05129,4e-05,5.92391]
[1779612739000,42.0,76730.66,145.8,-0.05123,4e-05,5.91808]
[1779612743207,42.0,76730.8,145.8,-0.05121,4e-05,5.91686]
[1779612743256,42.0,76730.8,145.8,-0.05121,4e-05,5.91686]
[1779612743326,42.0,76730.8,145.8,-0.05121,4e-05,5.91686]
[1779612743549,42.0,76730.99,145.8,-0.0512,4e-05,5.91566]
[1779612743894,42.0,76730.99,145.8,-0.0512,4e-05,5.91566]
[1779612743922,42.0,76730.99,145.8,-0.0512,4e-05,5.91566]
[1779612745482,42.0,76731.56,145.8,-0.05118,4e-05,5.91337]
[1779612746360,42.0,76732.14,145.8,-0.05114,4e-05,5.91038]
[1779612747945,42.0,76732.07,145.8,-0.05113,4e-05,5.90933]
[1779612753139,41.99,76731.74,145.8,-0.05108,4e-05,5.90356]
[1779612760147,41.91,76730.46,145.8,-0.05083,4e-05,5.88068]
[1779612761804,41.9,76728.68,145.8,-0.05085,4e-05,5.88186]
[1779612763996,41.88,76728.43,145.8,-0.05079,4e-05,5.87695]
[1779612768715,41.79,76728.61,145.8,-0.05043,4e-05,5.84295]
[1779612776265,41.68,76729.26,145.8,-0.04998,4e-05,5.80165]
[1779612776715,41.68,76729.26,145.8,-0.04998,4e-05,5.80165]
[1779612778726,41.67,76729.45,145.8,-0.04992,4e-05,5.79605]
[1779612780363,41.67,76729.38,145.8,-0.04992,4e-05,5.79591]
[1779612782381,41.67,76729.38,145.8,-0.04991,4e-05,5.7955]
[1779612782614,41.67,76729.32,145.8,-0.0499,4e-05,5.7945]
[1779612784652,41.66,76726.43,145.8,-0.05002,4e-05,5.80564]
[1779612798419,41.64,76725.79,145.8,-0.04994,4e-05,5.79799]
[1779612804430,41.63,76726.55,145.8,-0.04989,4e-05,5.79334]
[1779612804451,41.63,76726.55,145.8,-0.04989,4e-05,5.79334]
[1779612805836,41.63,76726.57,145.8,-0.04988,4e-05,5.79246]
[1779612807892,41.63,76726.56,145.8,-0.04987,4e-05,5.7917]
[1779612818022,41.63,76726.67,145.8,-0.04986,4e-05,5.79046]
[1779612819792,41.62,76726.67,145.8,-0.04979,4e-05,5.78281]
[1779612821189,41.61,76726.67,145.8,-0.04978,4e-05,5.78244]
[1779612826619,41.61,76726.65,145.8,-0.04976,4e-05,5.77995]
[1779612831654,41.6,76726.43,145.8,-0.04975,4e-05,5.77902]
[1779612839395,41.6,76726.31,145.8,-0.04974,4e-05,5.77804]
[1779612848773,41.59,76727.87,145.8,-0.04962,4e-05,5.7672]
[1779612857836,41.58,76727.95,145.8,-0.04958,4e-05,5.7638]
[1779612866364,41.58,76727.48,145.8,-0.0496,4e-05,5.76534]
[1779612871934,41.56,76727.23,145.8,-0.04953,4e-05,5.75818]
[1779612879990,41.56,76727.79,145.8,-0.04948,4e-05,5.75325]
[1779612885031,41.55,76713.2,145.8,-0.0501,4e-05,5.8099]
[1779612890066,41.55,76704.79,145.8,-0.05045,4e-05,5.84152]
[1779612892553,41.55,76704.12,145.8,-0.05048,4e-05,5.84376]
[1779612892557,41.54,76704.29,145.8,-0.05046,4e-05,5.84218]
[1779612898122,41.54,76712.31,145.8,-0.05007,4e-05,5.80724]
[1779612903157,41.53,76712.13,145.8,-0.05006,4e-05,5.80551]
[1779612910206,41.52,76712.44,145.8,-0.05001,4e-05,5.8009]
[1779612915870,41.52,76712.44,145.8,-0.05001,4e-05,5.8009]
[1779612918011,41.51,76712.44,145.8,-0.04998,4e-05,5.79809]
[1779612919456,41.51,76712.44,145.8,-0.04997,4e-05,5.79716]
[1779612927791,41.51,76712.44,145.8,-0.04995,4e-05,5.79532]
[1779612935837,41.5,76712.44,145.8,-0.04991,4e-05,5.7917]
[1779612943439,41.48,76710.03,145.8,-0.04991,4e-05,5.79085]
[1779612949481,41.47,76709.85,145.8,-0.04988,4e-05,5.78809]
[1779612954516,41.46,76710.03,145.8,-0.04984,4e-05,5.78451]
[1779612959551,41.45,76711.65,145.8,-0.04974,4e-05,5.77521]
[1779612964745,41.45,76716.03,145.8,-0.04952,4e-05,5.75496]
[1779612967669,41.44,76716.01,145.8,-0.04951,4e-05,5.75379]
[1779612969246,41.44,76717.51,145.8,-0.04943,4e-05,5.74691]
[1779612973426,41.44,76717.7,145.8,-0.04941,4e-05,5.74543]
[1779612980698,41.43,76717.7,145.8,-0.04936,4e-05,5.74085]
[1779612991775,41.41,76721.61,145.8,-0.04911,4e-05,5.71607]
[1779612997723,41.41,76722.27,145.8,-0.04906,4e-05,5.71156]
[1779613002852,41.4,76723.57,145.8,-0.04896,4e-05,5.7031]
[1779613007887,41.39,76723.75,145.8,-0.04893,4e-05,5.70007]
[1779613010931,41.39,76723.68,145.8,-0.04893,4e-05,5.69989]
[1779613010980,41.39,76723.68,145.8,-0.04893,4e-05,5.69989]
[1779613011021,41.39,76723.67,145.8,-0.04892,4e-05,5.699]
[1779613016950,41.37,76724.56,145.8,-0.04882,4e-05,5.68995]
[1779613022357,41.36,76725.51,145.8,-0.04875,4e-05,5.68345]
[1779613028028,41.35,76725.95,145.8,-0.04866,4e-05,5.67453]
[1779613034070,41.33,76725.92,145.8,-0.0486,4e-05,5.66934]
[1779613036263,41.33,76726.17,145.8,-0.04858,4e-05,5.66747]
[1779613036362,41.33,76726.21,145.8,-0.04857,4e-05,5.66643]
[1779613038543,41.33,76726.21,145.8,-0.04857,4e-05,5.66643]
[1779613038609,41.32,76726.53,145.8,-0.04854,4e-05,5.66365]
[1779613043869,41.31,76730.45,145.8,-0.04833,4e-05,5.64481]
[1779613043874,41.31,76730.45,145.8,-0.04833,4e-05,5.64481]
[1779613045463,41.31,76730.8,145.8,-0.0483,4e-05,5.64175]
[1779613051273,41.3,76730.56,145.8,-0.04826,4e-05,5.63774]
[1779613057232,41.28,76727.94,145.8,-0.04828,4e-05,5.63865]
[1779613063438,41.28,76727.91,145.8,-0.04826,4e-05,5.63714]
[1779613063534,41.27,76728.19,145.8,-0.04822,4e-05,5.63279]
[1779613064284,41.27,76728.19,145.8,-0.04822,4e-05,5.63279]
[1779613064562,41.27,76728.2,145.8,-0.04822,4e-05,5.63256]
[1779613068013,41.26,76728.43,145.8,-0.04818,4e-05,5.62924]
[1779613076365,41.23,76727.98,145.8,-0.04809,4e-05,5.62093]
[1779613080691,41.23,76727.98,145.8,-0.04809,4e-05,5.62093]
[1779613086435,41.2,76730.85,145.8,-0.04785,4e-05,5.59825]
[1779613091045,41.19,76732.13,145.8,-0.04774,4e-05,5.58879]
[1779613096293,41.18,76732.81,145.8,-0.04766,4e-05,5.58068]
[1779613101137,41.11,76734.57,145.8,-0.04732,4e-05,5.54959]
[1779613106547,41.09,76734.81,145.8,-0.04725,4e-05,5.54254]
[1779613106560,41.09,76734.81,145.8,-0.04725,4e-05,5.54254]
[1779613108190,41.09,76735.36,145.8,-0.04722,4e-05,5.53936]
[1779613113625,41.07,76735.84,145.8,-0.0471,4e-05,5.52779]
[1779613118197,41.07,76735.95,145.8,-0.04708,4e-05,5.52538]
[1779613119691,41.06,76735.95,145.8,-0.04705,4e-05,5.52242]
[1779613119966,41.06,76736.02,145.8,-0.04702,4e-05,5.52019]
[1779613121221,41.06,76736.02,145.8,-0.04702,4e-05,5.52019]
[1779613123269,41.05,76736.2,145.8,-0.04699,4e-05,5.51752]
[1779613123718,41.05,76736.2,145.8,-0.04699,4e-05,5.51752]
[1779613125438,41.05,76736.55,145.8,-0.04696,4e-05,5.5142]
[1779613130750,41.03,76736.51,145.8,-0.04689,4e-05,5.5076]
[1779613135238,41.02,76736.51,145.8,-0.04686,4e-05,5.50472]
[1779613136188,41.01,76737.91,145.8,-0.04678,4e-05,5.49731]
[1779613141827,41.0,76739.31,145.8,-0.04666,4e-05,5.48618]
[1779613143622,41.0,76739.01,145.8,-0.04666,4e-05,5.48643]
[1779613150468,40.99,76739.18,145.8,-0.04661,4e-05,5.48207]
[1779613150490,40.99,76739.18,145.8,-0.04661,4e-05,5.48207]
[1779613150790,40.99,76739.18,145.8,-0.04661,4e-05,5.48207]
[1779613156704,40.97,76739.8,145.8,-0.04652,4e-05,5.47325]
[1779613160740,40.96,76739.76,145.8,-0.04649,4e-05,5.47069]
[1779613165265,40.95,76739.76,145.8,-0.04644,4e-05,5.46532]
[1779613171034,40.93,76739.66,145.8,-0.04634,4e-05,5.45498]
[1779613176070,40.92,76739.74,145.8,-0.04629,4e-05,5.45033]
[1779613177777,40.92,76739.74,145.8,-0.04629,4e-05,5.45033]
[1779613182533,40.91,76738.55,145.8,-0.04629,4e-05,5.45069]
[1779613189939,40.89,76737.33,145.8,-0.04629,4e-05,5.45029]
[1779613190600,40.89,76737.33,145.8,-0.04629,4e-05,5.45029]
[1779613196209,40.88,76744.44,145.8,-0.04594,4e-05,5.41723]
[1779613201245,40.87,76745.6,145.8,-0.04586,4e-05,5.41053]
[1779613203324,40.87,76745.57,145.8,-0.04586,4e-05,5.41022]
[1779613203671,40.87,76745.57,145.8,-0.04586,4e-05,5.41022]
[1779613203773,40.87,76745.64,145.8,-0.04585,4e-05,5.40952]
[1779613209301,40.87,76739.11,145.8,-0.04613,4e-05,5.43541]
[1779613217357,40.87,76739.33,145.8,-0.04613,4e-05,5.43561]
[1779613222392,40.87,76739.23,145.8,-0.04614,4e-05,5.43667]
[1779613230448,40.88,76738.6,145.8,-0.04618,4e-05,5.44019]
[1779613237496,40.88,76728.12,145.8,-0.0466,4e-05,5.47834]
[1779613245553,40.88,76729.1,145.8,-0.04657,4e-05,5.47516]
[1779613254616,40.88,76728.61,145.8,-0.0466,4e-05,5.47798]
[1779613262673,40.89,76728.86,145.8,-0.0466,4e-05,5.47788]
[1779613263352,40.89,76728.86,145.8,-0.0466,4e-05,5.47788]
[1779613263379,40.89,76728.86,145.8,-0.0466,4e-05,5.478]
[1779613271998,40.89,76728.82,145.8,-0.04661,4e-05,5.47862]
[1779613278794,40.9,76729.04,145.8,-0.04663,4e-05,5.48082]
[1779613283829,40.9,76729.01,145.8,-0.04664,4e-05,5.48213]
[1779613288864,40.9,76729.12,145.8,-0.04665,4e-05,5.48289]
[1779613294907,40.91,76732.69,145.8,-0.04649,4e-05,5.46687]
[1779613303532,40.91,76735.51,145.8,-0.04638,4e-05,5.45663]
[1779613303969,40.91,76735.54,145.8,-0.04639,4e-05,5.45757]
[1779613310013,40.91,76736.13,145.8,-0.04634,4e-05,5.45328]
[1779613315048,40.9,76737.19,145.8,-0.04628,4e-05,5.44751]
[1779613320085,40.9,76737.17,145.8,-0.04626,4e-05,5.44597]
[1779613323887,40.89,76739.98,145.8,-0.04611,4e-05,5.43121]
[1779613323923,40.89,76739.98,145.8,-0.04611,4e-05,5.43121]
[1779613327876,40.88,76747.76,145.8,-0.04574,4e-05,5.39735]
[1779613330293,40.88,76747.81,145.8,-0.04573,4e-05,5.3964]
[1779613331160,40.87,76747.83,145.8,-0.04573,4e-05,5.39603]
[1779613336195,40.87,76748.72,145.8,-0.04569,4e-05,5.39236]
[1779613341395,40.87,76748.71,145.8,-0.04569,4e-05,5.39221]
[1779613347273,40.87,76751.28,145.8,-0.04558,4e-05,5.38196]
[1779613348193,40.87,76751.28,145.8,-0.04558,4e-05,5.38196]
[1779613356334,40.87,76750.94,145.8,-0.04556,4e-05,5.37932]
[1779613361370,40.87,76751.57,145.8,-0.04553,4e-05,5.37669]
[1779613367412,40.87,76751.36,145.8,-0.04554,4e-05,5.37726]
[1779613373527,40.87,76753.07,145.8,-0.04547,4e-05,5.37045]
[1779613374045,40.87,76761.69,145.8,-0.0451,4e-05,5.3365]
[1779613379992,40.86,76769.29,145.8,-0.04477,4e-05,5.30548]
[1779613383714,40.86,76761.6,145.8,-0.04507,4e-05,5.33355]
[1779613383815,40.86,76761.37,145.8,-0.04508,4e-05,5.33399]
[1779613384407,40.86,76761.37,145.8,-0.04508,4e-05,5.33399]
[1779613384535,40.86,76760.87,145.8,-0.0451,4e-05,5.33597]
[1779613385592,40.86,76760.87,145.8,-0.0451,4e-05,5.33597]
[1779613385693,40.86,76760.87,145.8,-0.04509,4e-05,5.33553]
[1779613391359,40.86,76758.29,145.8,-0.0452,4e-05,5.34579]
[1779613396618,40.86,76756.44,145.8,-0.04528,4e-05,5.3532]
[1779613401654,40.86,76756.13,145.8,-0.0453,4e-05,5.35454]
[1779613406628,40.86,76755.55,145.8,-0.04532,4e-05,5.35685]
[1779613413739,40.86,76751.12,145.8,-0.04548,4e-05,5.37044]
[1779613418774,40.86,76752.31,145.8,-0.04543,4e-05,5.36574]
[1779613419264,40.86,76752.31,145.8,-0.04543,4e-05,5.36574]
[1779613424816,40.86,76753.15,145.8,-0.04539,4e-05,5.36241]
[1779613430244,40.86,76753.39,145.8,-0.04538,4e-05,5.36143]
[1779613430858,40.86,76753.53,145.8,-0.04537,4e-05,5.36085]
[1779613431298,40.86,76753.53,145.8,-0.04537,4e-05,5.36085]
[1779613431865,40.86,76753.41,145.8,-0.04537,4e-05,5.36081]
[1779613434592,40.86,76753.71,145.8,-0.04536,4e-05,5.35961]
[1779613434886,40.86,76753.74,145.8,-0.04536,4e-05,5.35948]
[1779613438284,40.85,76754.42,145.8,-0.04532,4e-05,5.35533]
[1779613438915,40.85,76754.95,145.8,-0.04529,4e-05,5.35276]
[1779613440296,40.85,76754.54,145.8,-0.04531,4e-05,5.35434]
[1779613440929,40.85,76753.84,145.8,-0.04533,4e-05,5.35704]
[1779613443934,40.85,76753.86,145.8,-0.04532,4e-05,5.35595]
[1779613444035,40.85,76753.86,145.8,-0.04532,4e-05,5.35544]
[1779613448572,40.85,76753.75,145.8,-0.04532,4e-05,5.35528]
[1779613448985,40.85,76753.77,145.8,-0.04532,4e-05,5.35518]
[1779613454023,40.84,76752.7,145.8,-0.04533,4e-05,5.35675]
[1779613461074,40.83,76752.63,145.8,-0.0453,4e-05,5.35341]
[1779613466109,40.82,76752.16,145.8,-0.04528,4e-05,5.35216]
[1779613470567,40.82,76752.16,145.8,-0.04528,4e-05,5.35216]
[1779613471144,40.82,76752.49,145.8,-0.04522,4e-05,5.34518]
[1779613472512,40.82,76752.49,145.8,-0.04522,4e-05,5.34518]
[1779613472528,40.82,76752.49,145.8,-0.04522,4e-05,5.34516]
[1779613473319,40.82,76752.49,145.8,-0.04522,4e-05,5.34516]
[1779613474165,40.81,76752.52,145.8,-0.04521,4e-05,5.34452]
[1779613479200,40.81,76748.33,145.8,-0.04539,4e-05,5.36058]
[1779613480101,40.81,76748.33,145.8,-0.04539,4e-05,5.36058]
[1779613485242,40.81,76750.37,145.8,-0.0453,4e-05,5.35241]
[1779613490277,40.81,76750.7,145.8,-0.04528,4e-05,5.35099]
[1779613490337,40.81,76750.7,145.8,-0.04528,4e-05,5.35099]
[1779613496319,40.81,76750.61,145.8,-0.04529,4e-05,5.35119]
[1779613501354,40.81,76750.61,145.8,-0.04528,4e-05,5.35106]
[1779613506391,40.81,76750.94,145.8,-0.04527,4e-05,5.34964]
[1779613511424,40.81,76751.78,145.8,-0.04523,4e-05,5.34623]
[1779613512428,40.81,76751.78,145.8,-0.04523,4e-05,5.34623]
[1779613512431,40.81,76751.82,145.8,-0.04523,4e-05,5.34605]
[1779613517466,40.8,76751.68,145.8,-0.04521,4e-05,5.34403]
[1779613522501,40.8,76752.2,145.8,-0.04516,4e-05,5.33946]
[1779613528543,40.79,76751.85,145.8,-0.04514,4e-05,5.3378]
[1779613533578,40.78,76751.43,145.8,-0.04511,4e-05,5.33332]
[1779613538613,40.78,76752.19,145.8,-0.04505,4e-05,5.32792]
[1779613540436,40.77,76752.19,145.8,-0.04504,4e-05,5.32743]
[1779613540537,40.77,76752.19,145.8,-0.04504,4e-05,5.32695]
[1779613545378,40.77,76752.02,145.8,-0.04505,4e-05,5.32762]
[1779613545479,40.77,76752.02,145.8,-0.04505,4e-05,5.32762]
[1779613550122,40.77,76752.02,145.8,-0.04505,4e-05,5.32762]
[1779613550216,40.77,76752.04,145.8,-0.04502,4e-05,5.32511]
[1779613555734,40.77,76752.04,145.8,-0.04502,4e-05,5.32513]
[1779613563791,40.77,76752.46,145.8,-0.045,4e-05,5.32353]
[1779613569192,40.77,76752.27,145.8,-0.04501,4e-05,5.32429]
[1779613575875,40.77,76751.38,145.8,-0.04505,4e-05,5.32776]
[1779613576498,40.77,76751.38,145.8,-0.04505,4e-05,5.32776]
[1779613576600,40.77,76751.38,145.8,-0.04505,4e-05,5.32776]
[1779613577425,40.77,76751.38,145.8,-0.04505,4e-05,5.32776]
[1779613577889,40.77,76751.32,145.8,-0.04505,4e-05,5.3275]
[1779613580539,40.77,76750.97,145.8,-0.04506,4e-05,5.32885]
[1779613580910,40.77,76750.9,145.8,-0.04506,4e-05,5.32912]
[1779613586953,40.76,76753.28,145.8,-0.04493,4e-05,5.31696]
[1779613590593,40.75,76758.5,145.8,-0.0447,4e-05,5.29546]
[1779613590981,40.75,76758.35,145.8,-0.04471,4e-05,5.29562]
[1779613596023,40.75,76758.46,145.8,-0.04468,4e-05,5.29195]
[1779613602730,40.75,76758.39,145.8,-0.04468,4e-05,5.29247]
[1779613602831,40.76,76758.39,145.8,-0.04469,4e-05,5.29281]
[1779613609114,40.75,76759.69,145.8,-0.04461,4e-05,5.28538]
[1779613614149,40.74,76762.23,145.8,-0.04448,4e-05,5.2737]
[1779613619184,40.74,76763.64,145.8,-0.04441,4e-05,5.26647]
[1779613627240,40.73,76765.39,145.8,-0.0443,4e-05,5.25674]
[1779613632275,40.73,76767.51,145.8,-0.0442,4e-05,5.24707]
[1779613637310,40.72,76782.15,145.8,-0.04359,4e-05,5.1898]
[1779613640322,40.72,76781.91,145.8,-0.0436,4e-05,5.19035]
[1779613645371,40.72,76785.61,145.8,-0.04344,4e-05,5.17528]
[1779613651413,40.72,76785.26,145.8,-0.04342,4e-05,5.17222]
[1779613657455,40.71,76784.08,145.8,-0.04346,4e-05,5.17593]
[1779613663497,40.71,76784.41,145.8,-0.04344,4e-05,5.17394]
[1779613669539,40.71,76784.5,145.8,-0.04343,4e-05,5.17288]
[1779613679608,40.71,76784.5,145.8,-0.04341,4e-05,5.17176]
[1779613686657,40.71,76784.5,145.8,-0.04341,4e-05,5.1711]
[1779613691693,40.7,76784.61,145.8,-0.0434,4e-05,5.17024]
[1779613696732,40.7,76784.7,145.8,-0.04339,4e-05,5.16948]
[1779613701763,40.7,76785.36,145.8,-0.04336,4e-05,5.16659]
[1779613706767,40.7,76784.0,145.8,-0.04341,4e-05,5.17138]
[1779613711836,40.7,76774.49,145.8,-0.04376,4e-05,5.20348]
[1779613716872,40.7,76775.92,145.8,-0.0437,4e-05,5.19731]
[1779613722914,40.7,76775.9,145.8,-0.04369,4e-05,5.19657]
[1779613728956,40.69,76777.29,145.8,-0.04362,4e-05,5.19043]
[1779613733991,40.69,76777.17,145.8,-0.04362,4e-05,5.19022]
[1779613741040,40.69,76776.82,145.8,-0.04362,4e-05,5.19061]
[1779613751110,40.69,76776.82,145.8,-0.04361,4e-05,5.18922]
[1779613763194,40.68,76776.89,145.8,-0.04359,4e-05,5.18727]
[1779613768229,40.68,76781.95,145.8,-0.04338,4e-05,5.16731]
[1779613773264,40.68,76784.98,145.8,-0.04322,4e-05,5.15166]
[1779613778299,40.68,76784.68,145.8,-0.04323,4e-05,5.15235]
[1779613783335,40.67,76784.85,145.8,-0.04322,4e-05,5.15127]
[1779613788369,40.67,76784.51,145.8,-0.04323,4e-05,5.15213]
[1779613793404,40.67,76787.18,145.8,-0.04312,4e-05,5.14158]
[1779613798440,40.67,76788.76,145.8,-0.04305,4e-05,5.13521]
[1779613803475,40.67,76788.16,145.8,-0.04307,4e-05,5.13718]
[1779613808510,40.67,76793.56,145.8,-0.04285,4e-05,5.11643]
[1779613813545,40.67,76798.18,145.8,-0.04267,4e-05,5.09883]
[1779613818580,40.67,76805.22,145.8,-0.04239,4e-05,5.07231]
[1779613823615,40.67,76805.5,145.8,-0.04238,4e-05,5.07141]
[1779613831671,40.67,76805.71,145.8,-0.04234,4e-05,5.06724]
[1779613834161,40.67,76805.82,145.8,-0.04234,4e-05,5.06684]
[1779613834219,40.67,76805.82,145.8,-0.04234,4e-05,5.06684]
[1779613834262,40.67,76805.82,145.8,-0.04234,4e-05,5.06687]
[1779613835650,40.67,76805.82,145.8,-0.04234,4e-05,5.06687]
[1779613837580,40.67,76807.3,145.8,-0.04228,4e-05,5.06091]
[1779613837741,40.67,76806.8,145.8,-0.04229,4e-05,5.06241]
[1779613839648,40.67,76807.3,145.8,-0.04227,4e-05,5.06053]
[1779613846966,40.66,76808.69,145.8,-0.0422,4e-05,5.05382]
[1779613846998,40.66,76808.69,145.8,-0.0422,4e-05,5.05382]
[1779613852818,40.66,76810.66,145.8,-0.04211,4e-05,5.04516]
[1779613855472,40.66,76810.59,145.8,-0.04211,4e-05,5.04525]
[1779613857706,40.66,76815.8,145.8,-0.0419,4e-05,5.02523]
[1779613857738,40.66,76815.8,145.8,-0.0419,4e-05,5.02523]
[1779613862901,40.66,76812.84,145.8,-0.04201,4e-05,5.03557]
[1779613868930,40.65,76809.14,145.8,-0.04214,4e-05,5.04813]
[1779613869959,40.65,76809.14,145.8,-0.04214,4e-05,5.04813]
[1779613870055,40.65,76809.14,145.8,-0.04214,4e-05,5.04813]
[1779613876428,40.65,76811.74,145.8,-0.04203,4e-05,5.03727]
[1779613884037,40.65,76809.21,145.8,-0.04211,4e-05,5.04509]
[1779613895114,40.64,76809.5,145.8,-0.04205,4e-05,5.03835]
[1779613900149,40.64,76810.54,145.8,-0.042,4e-05,5.03353]
[1779613905184,40.63,76811.03,145.8,-0.04197,4e-05,5.03081]
[1779613910219,40.63,76810.99,145.8,-0.04197,4e-05,5.03008]
[1779613915254,40.63,76811.25,145.8,-0.04195,4e-05,5.02823]
[1779613922303,40.63,76811.49,145.8,-0.04193,4e-05,5.02617]
[1779613929352,40.62,76811.42,145.8,-0.04192,4e-05,5.02536]
[1779613934390,40.62,76814.17,145.8,-0.0418,4e-05,5.01436]
[1779613939424,40.62,76811.86,145.8,-0.04189,4e-05,5.0223]
[1779613944460,40.62,76812.49,145.8,-0.04185,4e-05,5.01917]
[1779613954530,40.61,76812.56,145.8,-0.04181,4e-05,5.01384]
[1779613964601,40.61,76812.56,145.8,-0.04179,4e-05,5.01217]
[1779613975953,40.61,76812.38,145.8,-0.04179,4e-05,5.01254]
[1779613983735,40.6,76812.55,145.8,-0.04176,4e-05,5.0093]
[1779613990784,40.6,76813.41,145.8,-0.04172,4e-05,5.00504]
[1779613995819,40.6,76812.97,145.8,-0.04173,4e-05,5.00594]
[1779614002867,40.59,76813.43,145.8,-0.0417,4e-05,5.00319]
[1779614008910,40.59,76813.34,145.8,-0.04169,4e-05,5.00264]
[1779614015960,40.59,76813.69,145.8,-0.04164,4e-05,4.99686]
[1779614020995,40.59,76812.69,145.8,-0.04167,4e-05,5.0]
[1779614023914,40.59,76812.75,145.8,-0.04167,4e-05,4.99954]
[1779614023948,40.59,76812.75,145.8,-0.04167,4e-05,4.99954]
[1779614029050,40.58,76812.66,145.8,-0.04167,4e-05,4.9992]
[1779614038112,40.58,76813.03,145.8,-0.04164,4e-05,4.99691]
[1779614043148,40.58,76813.19,145.8,-0.04163,4e-05,4.99587]
[1779614048183,40.58,76813.05,145.8,-0.04163,4e-05,4.99597]
[1779614053218,40.58,76812.79,145.8,-0.04164,4e-05,4.99653]
[1779614058253,40.58,76811.91,145.8,-0.04167,4e-05,4.99934]
[1779614063288,40.58,76811.61,145.8,-0.04167,4e-05,4.99993]
[1779614068323,40.57,76809.62,145.8,-0.04175,4e-05,5.00681]
[1779614073358,40.57,76810.09,145.8,-0.04169,4e-05,5.00094]
[1779614078393,40.57,76811.2,145.8,-0.04165,4e-05,4.99623]
[1779614084436,40.57,76810.78,145.8,-0.04166,4e-05,4.99718]
[1779614090478,40.57,76809.5,145.8,-0.0417,4e-05,5.00133]
[1779614095513,40.57,76809.47,145.8,-0.04169,4e-05,5.00089]
[1779614100548,40.56,76809.36,145.8,-0.04169,4e-05,5.00075]
[1779614109610,40.56,76807.85,145.8,-0.04174,4e-05,5.00536]
[1779614114648,40.56,76808.82,145.8,-0.0417,4e-05,5.00114]
[1779614119683,40.56,76808.68,145.8,-0.0417,4e-05,5.0011]
[1779614124337,40.56,76819.0,145.8,-0.04129,4e-05,4.96224]
[1779614129753,40.56,76819.22,145.8,-0.04128,4e-05,4.96114]
[1779614132901,40.56,76823.43,145.8,-0.04109,4e-05,4.94184]
[1779614138819,40.56,76823.71,145.8,-0.04108,4e-05,4.94066]
[1779614143854,40.56,76819.1,145.8,-0.04125,4e-05,4.95766]
[1779614149896,40.55,76819.02,145.8,-0.04125,4e-05,4.95769]
[1779614154931,40.55,76819.78,145.8,-0.04122,4e-05,4.95461]
[1779614157725,40.55,76820.59,145.8,-0.04119,4e-05,4.9515]
[1779614157737,40.55,76820.59,145.8,-0.04119,4e-05,4.9515]
[1779614165009,40.55,76819.03,145.8,-0.04124,4e-05,4.95687]
[1779614171044,40.55,76818.79,145.8,-0.04125,4e-05,4.95739]
[1779614176078,40.55,76820.11,145.8,-0.0412,4e-05,4.95216]
[1779614181114,40.55,76819.69,145.8,-0.04121,4e-05,4.95343]
[1779614182395,40.55,76819.69,145.8,-0.04121,4e-05,4.95343]
[1779614188163,40.55,76819.51,145.8,-0.04121,4e-05,4.95368]
[1779614195214,40.55,76818.92,145.8,-0.0412,4e-05,4.95194]
[1779614201255,40.55,76818.64,145.8,-0.04121,4e-05,4.95261]
[1779614207216,40.55,76818.66,145.8,-0.04121,4e-05,4.95241]
[1779614213339,40.54,76818.66,145.8,-0.0412,4e-05,4.95177]
[1779614218378,40.54,76815.01,145.8,-0.04134,4e-05,4.965]
[1779614223534,40.54,76814.12,145.8,-0.04137,4e-05,4.96798]
[1779614233483,40.54,76814.06,145.8,-0.04136,4e-05,4.9673]
[1779614242546,40.54,76814.12,145.8,-0.04136,4e-05,4.96641]
[1779614248588,40.54,76814.39,145.8,-0.04134,4e-05,4.96502]
[1779614253623,40.54,76814.27,145.8,-0.04132,4e-05,4.96172]
[1779614260672,40.54,76814.1,145.8,-0.04132,4e-05,4.96211]
[1779614265707,40.54,76814.38,145.8,-0.04131,4e-05,4.96095]
[1779614267084,40.54,76814.38,145.8,-0.04131,4e-05,4.96095]
[1779614272228,40.54,76813.67,145.8,-0.04134,4e-05,4.9639]
[1779614272664,40.54,76813.67,145.8,-0.04134,4e-05,4.9639]
[1779614273274,40.54,76813.67,145.8,-0.04134,4e-05,4.96398]
[1779614281819,40.54,76813.67,145.8,-0.04134,4e-05,4.96396]
[1779614286854,40.54,76810.3,145.8,-0.04147,4e-05,4.97644]
[1779614291889,40.54,76810.42,145.8,-0.04146,4e-05,4.9758]
[1779614298938,40.53,76810.52,145.8,-0.04146,4e-05,4.97509]
[1779614303973,40.53,76810.21,145.8,-0.04147,4e-05,4.97603]
[1779614310016,40.53,76811.22,145.8,-0.04142,4e-05,4.97198]
[1779614316058,40.53,76810.28,145.8,-0.04143,4e-05,4.97172]
[1779614321093,40.53,76810.55,145.8,-0.04142,4e-05,4.9705]
[1779614321186,40.53,76810.55,145.8,-0.04142,4e-05,4.9705]
[1779614323974,40.53,76810.55,145.8,-0.04142,4e-05,4.97041]
[1779614324041,40.53,76810.55,145.8,-0.04142,4e-05,4.97041]
[1779614333177,40.53,76810.27,145.8,-0.04142,4e-05,4.97102]
[1779614339219,40.53,76810.08,145.8,-0.04143,4e-05,4.97145]
[1779614344255,40.53,76806.64,145.8,-0.04156,4e-05,4.98397]
[1779614349291,40.53,76806.37,145.8,-0.04157,4e-05,4.98465]
[1779614355333,40.53,76806.21,145.8,-0.04157,4e-05,4.98485]
[1779614361588,40.53,76808.41,145.8,-0.04148,4e-05,4.97641]
[1779614361690,40.53,76809.12,145.8,-0.04145,4e-05,4.97366]
[1779614368424,40.53,76803.58,145.8,-0.0417,4e-05,4.9974]
[1779614372598,40.54,76803.63,145.8,-0.04168,4e-05,4.9949]
[1779614372699,40.54,76803.47,145.8,-0.04169,4e-05,4.9959]
[1779614378494,40.54,76806.29,145.8,-0.04158,4e-05,4.9849]
[1779614380212,40.54,76806.29,145.8,-0.04158,4e-05,4.9849]
[1779614380508,40.54,76805.75,145.8,-0.0416,4e-05,4.98682]
[1779614382009,40.54,76805.75,145.8,-0.0416,4e-05,4.98682]
[1779614382111,40.54,76805.75,145.8,-0.04161,4e-05,4.98768]
[1779614386816,40.54,76807.35,145.8,-0.04154,4e-05,4.98154]
[1779614386918,40.54,76807.54,145.8,-0.04153,4e-05,4.98078]
[1779614387446,40.54,76807.54,145.8,-0.04153,4e-05,4.98078]
[1779614388183,40.54,76807.54,145.8,-0.04153,4e-05,4.98078]
[1779614387486,40.54,76807.54,145.8,-0.04154,4e-05,4.98123]
[1779614388284,40.54,76807.54,145.8,-0.04154,4e-05,4.98118]
[1779614393601,40.55,76811.71,145.8,-0.0414,4e-05,4.96789]
[1779614400650,40.55,76811.93,145.8,-0.04142,4e-05,4.97026]
[1779614405685,40.56,76808.62,145.8,-0.04158,4e-05,4.98483]
[1779614410720,40.57,76808.1,145.8,-0.04162,4e-05,4.98886]
[1779614411545,40.57,76808.1,145.8,-0.04162,4e-05,4.98886]
[1779614412094,40.57,76808.1,145.8,-0.04162,4e-05,4.98886]
[1779614421797,40.58,76810.32,145.8,-0.04157,4e-05,4.98473]
[1779614427839,40.59,76810.6,145.8,-0.04159,4e-05,4.9862]
[1779614432874,40.59,76810.77,145.8,-0.04158,4e-05,4.98413]
[1779614437909,40.6,76811.0,145.8,-0.04159,4e-05,4.98534]
[1779614443951,40.6,76809.47,145.8,-0.04167,4e-05,4.99352]
[1779614448986,40.61,76808.37,145.8,-0.04174,4e-05,4.9996]
[1779614455029,40.62,76808.3,145.8,-0.04176,4e-05,5.00218]
[1779614457747,40.62,76808.3,145.8,-0.04176,4e-05,5.00218]
[1779614458275,40.62,76808.3,145.8,-0.04176,4e-05,5.00218]
[1779614465099,40.63,76808.21,145.8,-0.04181,4e-05,5.00631]
[1779614473156,40.63,76808.36,145.8,-0.04184,4e-05,5.0091]
[1779614480961,40.64,76808.4,145.8,-0.04184,4e-05,5.01006]
[1779614481581,40.64,76808.82,145.8,-0.04185,4e-05,5.01032]
[1779614487255,40.65,76810.07,145.8,-0.04182,4e-05,5.00784]
[1779614492290,40.65,76810.37,145.8,-0.0418,4e-05,5.00503]
[1779614498332,40.66,76811.34,145.8,-0.04179,4e-05,5.00364]
[1779614503367,40.67,76812.24,145.8,-0.04177,4e-05,5.00213]
[1779614506900,40.67,76811.03,145.8,-0.04182,4e-05,5.00739]
[1779614513436,40.68,76811.84,145.8,-0.04182,4e-05,5.00725]
[1779614516554,40.68,76813.07,145.8,-0.04178,4e-05,5.00337]
[1779614517049,40.68,76813.07,145.8,-0.04178,4e-05,5.00337]
[1779614517150,40.68,76813.53,145.8,-0.04177,4e-05,5.0019]
[1779614517434,40.68,76813.53,145.8,-0.04177,4e-05,5.0019]
[1779614517460,40.68,76813.53,145.8,-0.04177,4e-05,5.0019]
[1779614517465,40.68,76817.0,145.8,-0.04163,4e-05,4.98896]
[1779614518511,40.68,76817.0,145.8,-0.04163,4e-05,4.98896]
[1779614518612,40.68,76814.61,145.8,-0.04173,4e-05,4.99825]
[1779614519528,40.68,76814.61,145.8,-0.04173,4e-05,4.99825]
[1779614520258,40.68,76814.61,145.8,-0.04173,4e-05,4.99825]
[1779614521659,40.68,76814.89,145.8,-0.04172,4e-05,4.99746]
[1779614521760,40.68,76814.73,145.8,-0.04172,4e-05,4.99794]
[1779614524108,40.68,76815.8,145.8,-0.04169,4e-05,4.99432]
[1779614524209,40.68,76818.33,145.8,-0.0416,4e-05,4.98565]
[1779614525100,40.68,76818.33,145.8,-0.0416,4e-05,4.98565]
[1779614525190,40.68,76817.97,145.8,-0.04161,4e-05,4.98689]
[1779614525989,40.68,76817.97,145.8,-0.04161,4e-05,4.98689]
[1779614526090,40.68,76818.57,145.8,-0.04159,4e-05,4.98465]
[1779614527715,40.68,76818.46,145.8,-0.04159,4e-05,4.98496]
[1779614528082,40.68,76818.46,145.8,-0.04159,4e-05,4.98496]
[1779614528182,40.68,76818.31,145.8,-0.0416,4e-05,4.9858]
[1779614530801,40.68,76818.58,145.8,-0.04159,4e-05,4.98517]
[1779614530903,40.68,76818.17,145.8,-0.04161,4e-05,4.98708]
[1779614531688,40.68,76818.17,145.8,-0.04161,4e-05,4.98708]
[1779614531690,40.68,76819.95,145.8,-0.04154,4e-05,4.98034]
[1779614532465,40.68,76819.95,145.8,-0.04154,4e-05,4.98034]
[1779614532570,40.69,76820.55,145.8,-0.04152,4e-05,4.97849]
[1779614535463,40.69,76820.67,145.8,-0.04151,4e-05,4.97795]
[1779614535591,40.68,76820.69,145.8,-0.04151,4e-05,4.97767]
[1779614536946,40.68,76820.69,145.8,-0.04151,4e-05,4.97767]
[1779614537478,40.69,76820.69,145.8,-0.04152,4e-05,4.97806]
[1779614537605,40.69,76821.82,145.8,-0.04148,4e-05,4.97424]
[1779614542640,40.69,76826.49,145.8,-0.04129,4e-05,4.95652]
[1779614545393,40.69,76828.54,145.8,-0.04121,4e-05,4.94887]
[1779614555735,40.69,76833.16,145.8,-0.041,4e-05,4.92803]
[1779614561777,40.69,76834.68,145.8,-0.04095,4e-05,4.92251]
[1779614566812,40.69,76843.09,145.8,-0.04063,4e-05,4.89178]
[1779614571847,40.69,76843.69,145.8,-0.04061,4e-05,4.88999]
[1779614576882,40.69,76844.25,145.8,-0.04059,4e-05,4.88839]
[1779614577443,40.69,76844.25,145.8,-0.04059,4e-05,4.88839]
[1779614581768,40.69,76849.39,145.8,-0.0404,4e-05,4.8699]
[1779614582036,40.69,76849.39,145.8,-0.0404,4e-05,4.8699]
[1779614585559,40.69,76850.09,145.8,-0.04038,4e-05,4.86783]
[1779614587022,40.69,76850.19,145.8,-0.04037,4e-05,4.86758]
[1779614591938,40.69,76851.57,145.8,-0.04033,4e-05,4.86309]
[1779614597022,40.7,76857.76,145.8,-0.0401,4e-05,4.84137]
[1779614599036,40.7,76858.35,145.8,-0.04008,4e-05,4.83937]
[1779614599851,40.7,76859.2,145.8,-0.04005,4e-05,4.83659]
[1779614605079,40.7,76861.9,145.8,-0.03996,4e-05,4.82757]
[1779614608584,40.7,76861.72,145.8,-0.03997,4e-05,4.82871]
[1779614614486,40.7,76861.07,145.8,-0.03997,4e-05,4.82824]
[1779614617490,40.7,76861.0,145.8,-0.03998,4e-05,4.82912]
[1779614623205,40.71,76861.3,145.8,-0.03998,4e-05,4.82905]
[1779614624105,40.71,76861.3,145.8,-0.03998,4e-05,4.82905]
[1779614624123,40.71,76861.3,145.8,-0.03998,4e-05,4.82905]
[1779614630458,40.71,76861.3,145.8,-0.03999,4e-05,4.82987]
[1779614638311,40.71,76858.81,145.8,-0.0401,4e-05,4.84011]
[1779614643347,40.71,76861.14,145.8,-0.04001,4e-05,4.8322]
[1779614646367,40.71,76861.14,145.8,-0.04002,4e-05,4.83244]
[1779614647409,40.71,76860.91,145.8,-0.04003,4e-05,4.83339]
[1779614653426,40.72,76859.04,145.8,-0.0401,4e-05,4.84098]
[1779614658460,40.72,76858.64,145.8,-0.04012,4e-05,4.84291]
[1779614661148,40.72,76854.61,145.8,-0.04028,4e-05,4.85781]
[1779614666429,40.72,76854.58,145.8,-0.04028,4e-05,4.85827]
[1779614671551,40.72,76855.1,145.8,-0.04024,4e-05,4.85336]
[1779614676587,40.72,76853.79,145.8,-0.0403,4e-05,4.85853]
[1779614685476,40.72,76853.9,145.8,-0.04029,4e-05,4.85842]
[1779614685561,40.72,76853.9,145.8,-0.0403,4e-05,4.85878]
[1779614685744,40.72,76853.9,145.8,-0.0403,4e-05,4.85878]
[1779614686047,40.72,76853.9,145.8,-0.0403,4e-05,4.85878]
[1779614686048,40.72,76874.99,145.8,-0.0395,4e-05,4.78208]
[1779614687508,40.72,76874.99,145.8,-0.0395,4e-05,4.78208]
[1779614687524,40.72,76874.99,145.8,-0.0395,4e-05,4.78208]
[1779614687546,40.72,76874.99,145.8,-0.0395,4e-05,4.78208]
[1779614686657,40.72,76889.33,145.8,-0.03897,4e-05,4.73059]
[1779614691898,40.73,76888.32,145.8,-0.03902,4e-05,4.73534]
[1779614698741,40.73,76887.84,145.8,-0.03906,4e-05,4.7394]
[1779614703777,40.74,76881.89,145.8,-0.0393,4e-05,4.76226]
[1779614709628,40.74,76882.1,145.8,-0.0393,4e-05,4.76259]
[1779614714786,40.75,76874.75,145.8,-0.03959,4e-05,4.79081]
[1779614720708,40.75,76865.83,145.8,-0.03994,4e-05,4.82426]
[1779614721257,40.75,76865.51,145.8,-0.03995,4e-05,4.82561]
[1779614722795,40.75,76852.97,145.8,-0.04043,4e-05,4.87168]
[1779614722862,40.75,76852.97,145.8,-0.04043,4e-05,4.87168]
[1779614728085,40.75,76838.29,145.8,-0.041,4e-05,4.92601]
[1779614733120,40.75,76834.73,145.8,-0.04111,4e-05,4.93565]
[1779614736990,40.75,76834.95,145.8,-0.0411,4e-05,4.93482]
[1779614742183,40.75,76827.83,145.8,-0.04137,4e-05,4.96091]
[1779614747218,40.75,76827.78,145.8,-0.04137,4e-05,4.96079]
[1779614752067,40.75,76827.84,145.8,-0.04137,4e-05,4.96032]
[1779614757288,40.75,76826.42,145.8,-0.04142,4e-05,4.96518]
[1779614763330,40.75,76827.41,145.8,-0.04137,4e-05,4.96109]
[1779614768366,40.75,76826.24,145.8,-0.04142,4e-05,4.96511]
[1779614773401,40.75,76826.31,145.8,-0.04141,4e-05,4.96453]
[1779614778436,40.74,76826.13,145.8,-0.04141,4e-05,4.96483]
[1779614784482,40.74,76825.47,145.8,-0.04144,4e-05,4.96694]
[1779614789518,40.74,76825.41,145.8,-0.04143,4e-05,4.96685]
[1779614795261,40.74,76825.11,145.8,-0.04142,4e-05,4.9642]
[1779614800594,40.74,76815.99,145.8,-0.04177,4e-05,4.99745]
[1779614805629,40.74,76814.32,145.8,-0.04182,4e-05,5.0031]
[1779614816706,40.73,76814.53,145.8,-0.0418,4e-05,5.00096]
[1779614821432,40.73,76814.53,145.8,-0.0418,4e-05,5.00045]
[1779614827785,40.73,76813.69,145.8,-0.04182,4e-05,5.00268]
[1779614832821,40.73,76811.92,145.8,-0.04188,4e-05,5.00857]
[1779614837857,40.73,76817.02,145.8,-0.04168,4e-05,4.98893]
[1779614842892,40.73,76816.36,145.8,-0.0417,4e-05,4.99079]
[1779614847927,40.72,76821.63,145.8,-0.04148,4e-05,4.97061]
[1779614854976,40.72,76822.24,145.8,-0.04143,4e-05,4.9642]
[1779614860348,40.72,76820.59,145.8,-0.04149,4e-05,4.96995]
[1779614866069,40.72,76820.18,145.8,-0.0415,4e-05,4.97078]
[1779614872111,40.72,76820.28,145.8,-0.04149,4e-05,4.96985]
[1779614878153,40.72,76823.05,145.8,-0.04137,4e-05,4.95912]
[1779614885203,40.72,76822.78,145.8,-0.04138,4e-05,4.9597]
[1779614886220,40.72,76822.78,145.8,-0.04138,4e-05,4.9597]
[1779614893258,40.71,76821.45,145.8,-0.04143,4e-05,4.96412]
[1779614898294,40.71,76821.21,145.8,-0.04143,4e-05,4.9647]
[1779614904336,40.71,76820.63,145.8,-0.04145,4e-05,4.96648]
[1779614910378,40.71,76817.83,145.8,-0.04156,4e-05,4.97653]
[1779614915414,40.71,76809.88,145.8,-0.04184,4e-05,5.00211]
[1779614920449,40.71,76809.83,145.8,-0.04183,4e-05,5.0017]
[1779614925485,40.71,76810.91,145.8,-0.04178,4e-05,4.9971]
[1779614930519,40.7,76816.23,145.8,-0.04157,4e-05,4.97674]
[1779614941597,40.7,76816.29,145.8,-0.04156,4e-05,4.97558]
[1779614942640,40.7,76816.29,145.8,-0.04156,4e-05,4.97558]
[1779614948648,40.7,76812.71,145.8,-0.04169,4e-05,4.98809]
[1779614953682,40.7,76823.16,145.8,-0.04128,4e-05,4.94884]
[1779614958717,40.7,76824.4,145.8,-0.04123,4e-05,4.94401]
[1779614963752,40.7,76830.12,145.8,-0.041,4e-05,4.92268]
[1779614968787,40.7,76831.52,145.8,-0.04095,4e-05,4.91749]
[1779614973822,40.7,76831.2,145.8,-0.04094,4e-05,4.9152]
[1779614978858,40.7,76837.24,145.8,-0.04071,4e-05,4.89313]
[1779614983893,40.7,76846.45,145.8,-0.04036,4e-05,4.85967]
[1779614988928,40.7,76847.67,145.8,-0.04032,4e-05,4.85583]
[1779614994734,40.7,76846.86,145.8,-0.04035,4e-05,4.85928]
[1779614995535,40.7,76846.93,145.8,-0.04035,4e-05,4.85927]
[1779614995619,40.7,76865.12,145.8,-0.03966,4e-05,4.79299]
[1779614995985,40.7,76884.05,145.8,-0.03896,4e-05,4.72489]
[1779614997494,40.7,76884.05,145.8,-0.03896,4e-05,4.72489]
[1779615002109,40.71,76868.81,145.8,-0.03954,4e-05,4.78102]
[1779615009077,40.71,76867.85,145.8,-0.0396,4e-05,4.78668]
[1779615018140,40.72,76868.13,145.8,-0.03961,4e-05,4.7877]
[1779615023002,40.72,76868.13,145.8,-0.03962,4e-05,4.78835]
[1779615023510,40.72,76868.13,145.8,-0.03962,4e-05,4.78835]
[1779615025866,40.72,76854.29,145.8,-0.04014,4e-05,4.8393]
[1779615026130,40.72,76852.86,145.8,-0.0402,4e-05,4.84465]
[1779615032242,40.72,76852.94,145.8,-0.04018,4e-05,4.84175]
[1779615037277,40.73,76852.48,145.8,-0.0402,4e-05,4.84407]
[1779615042312,40.73,76852.82,145.8,-0.0402,4e-05,4.84348]
[1779615053759,40.73,76852.41,145.8,-0.04022,4e-05,4.8455]
[1779615059431,40.73,76851.46,145.8,-0.04027,4e-05,4.85062]
[1779615064466,40.74,76840.36,145.8,-0.0407,4e-05,4.89187]
[1779615066086,40.74,76840.18,145.8,-0.04071,4e-05,4.8926]
[1779615071514,40.74,76833.41,145.8,-0.04097,4e-05,4.91783]
[1779615076549,40.74,76833.3,145.8,-0.04098,4e-05,4.91833]
[1779615081585,40.74,76833.88,145.8,-0.04095,4e-05,4.91627]
[1779615087627,40.74,76833.83,145.8,-0.04096,4e-05,4.91655]
[1779615091961,40.74,76833.8,145.8,-0.04096,4e-05,4.9167]
[1779615092243,40.74,76833.8,145.8,-0.04096,4e-05,4.9167]
[1779615097702,40.74,76832.65,145.8,-0.04098,4e-05,4.91758]
[1779615102738,40.74,76832.67,145.8,-0.04098,4e-05,4.91758]
[1779615107773,40.74,76833.19,145.8,-0.04096,4e-05,4.91572]
[1779615112808,40.74,76832.73,145.8,-0.04098,4e-05,4.9175]
[1779615118850,40.74,76832.76,145.8,-0.04098,4e-05,4.91747]
[1779615123886,40.74,76832.73,145.8,-0.04098,4e-05,4.91765]
[1779615128922,40.74,76832.99,145.8,-0.04097,4e-05,4.91676]
[1779615137328,40.74,76833.05,145.8,-0.04097,4e-05,4.91656]
[1779615144027,40.74,76832.33,145.8,-0.041,4e-05,4.91944]
[1779615150069,40.74,76829.4,145.8,-0.04111,4e-05,4.93028]
[1779615155104,40.74,76829.9,145.8,-0.04106,4e-05,4.92494]
[1779615160409,40.74,76829.79,145.8,-0.04107,4e-05,4.92538]
[1779615169206,40.74,76829.9,145.8,-0.04107,4e-05,4.9251]
[1779615176255,40.74,76830.16,145.8,-0.04106,4e-05,4.92423]
[1779615181290,40.74,76830.43,145.8,-0.04105,4e-05,4.9233]
[1779615187332,40.74,76830.4,145.8,-0.04105,4e-05,4.92352]
[1779615193376,40.74,76830.57,145.8,-0.04104,4e-05,4.92299]
[1779615198411,40.74,76828.17,145.8,-0.04114,4e-05,4.93194]
[1779615203446,40.74,76825.96,145.8,-0.04122,4e-05,4.94009]
[1779615210495,40.74,76826.62,145.8,-0.0412,4e-05,4.93758]
[1779615215530,40.74,76826.44,145.8,-0.04118,4e-05,4.93472]
[1779615220424,40.74,76824.21,145.8,-0.04126,4e-05,4.94295]
[1779615223967,40.74,76824.15,145.8,-0.04126,4e-05,4.94311]
[1779615229628,40.74,76824.08,145.8,-0.04126,4e-05,4.9432]
[1779615235669,40.74,76823.97,145.8,-0.04127,4e-05,4.94343]
[1779615240704,40.74,76822.99,145.8,-0.0413,4e-05,4.94688]
[1779615245739,40.74,76828.28,145.8,-0.0411,4e-05,4.92717]
[1779615249374,40.74,76828.15,145.8,-0.0411,4e-05,4.92763]
[1779615254803,40.74,76834.41,145.8,-0.04086,4e-05,4.90456]
[1779615259837,40.74,76834.61,145.8,-0.04085,4e-05,4.90391]
[1779615264873,40.74,76834.92,145.8,-0.04084,4e-05,4.90286]
[1779615269908,40.74,76835.7,145.8,-0.04081,4e-05,4.90008]
[1779615274943,40.74,76835.7,145.8,-0.04079,4e-05,4.89669]
[1779615279977,40.74,76836.81,145.8,-0.04075,4e-05,4.89276]
[1779615289044,40.74,76838.26,145.8,-0.04069,4e-05,4.8877]
[1779615295086,40.74,76841.95,145.8,-0.04056,4e-05,4.87451]
[1779615295524,40.74,76841.95,145.8,-0.04056,4e-05,4.87451]
[1779615297277,40.74,76841.58,145.8,-0.04057,4e-05,4.87601]
[1779615299356,40.74,76841.7,145.8,-0.04057,4e-05,4.87571]
[1779615300960,40.74,76841.81,145.8,-0.04057,4e-05,4.87538]
[1779615301403,40.74,76842.14,145.8,-0.04055,4e-05,4.87424]
[1779615301424,40.74,76842.14,145.8,-0.04055,4e-05,4.87424]
[1779615305526,40.74,76841.76,145.8,-0.04057,4e-05,4.87571]
[1779615311198,40.75,76842.19,145.8,-0.04056,4e-05,4.87468]
[1779615316233,40.75,76844.58,145.8,-0.04047,4e-05,4.86619]
[1779615321097,40.75,76844.93,145.8,-0.04046,4e-05,4.86503]
[1779615323011,40.75,76850.3,145.8,-0.04026,4e-05,4.84562]
[1779615323521,40.75,76853.11,145.8,-0.04015,4e-05,4.83558]
[1779615324903,40.75,76854.56,145.8,-0.0401,4e-05,4.8303]
[1779615330332,40.75,76858.03,145.8,-0.03997,4e-05,4.81862]
[1779615332333,40.75,76858.25,145.8,-0.03994,4e-05,4.8145]
[1779615334394,40.75,76857.74,145.8,-0.03996,4e-05,4.81651]
[1779615338519,40.75,76859.47,145.8,-0.0399,4e-05,4.81071]
[1779615345437,40.76,76859.53,145.8,-0.03992,4e-05,4.81225]
[1779615348831,40.76,76859.64,145.8,-0.03992,4e-05,4.81221]
[1779615357521,40.76,76859.7,145.8,-0.03993,4e-05,4.81381]
[1779615362557,40.77,76860.23,145.8,-0.03992,4e-05,4.8128]
[1779615367592,40.77,76861.34,145.8,-0.03989,4e-05,4.80971]
[1779615372627,40.77,76861.39,145.8,-0.0399,4e-05,4.81052]
[1779615377662,40.78,76861.51,145.8,-0.0399,4e-05,4.81107]
[1779615382697,40.78,76862.86,145.8,-0.03986,4e-05,4.80718]
[1779615388739,40.78,76862.55,145.8,-0.03989,4e-05,4.80954]
[1779615393774,40.78,76863.23,145.8,-0.03985,4e-05,4.80463]
[1779615400823,40.79,76863.88,145.8,-0.03984,4e-05,4.8037]
[1779615405857,40.79,76863.91,145.8,-0.03985,4e-05,4.80463]
[1779615411899,40.79,76866.32,145.8,-0.03977,4e-05,4.79717]
[1779615416934,40.8,76867.72,145.8,-0.03973,4e-05,4.79318]
[1779615421970,40.8,76870.9,145.8,-0.03962,4e-05,4.78281]
[1779615427005,40.8,76877.4,145.8,-0.03939,4e-05,4.76061]
[1779615432040,40.81,76874.63,145.8,-0.03951,4e-05,4.77201]
[1779615437074,40.81,76878.76,145.8,-0.03937,4e-05,4.75844]
[1779615442110,40.82,76880.12,145.8,-0.03933,4e-05,4.75494]
[1779615443704,40.82,76880.62,145.8,-0.03931,4e-05,4.75342]
[1779615449159,40.82,76882.27,145.8,-0.03927,4e-05,4.7495]
[1779615451826,40.82,76883.05,145.8,-0.03922,4e-05,4.74383]
[1779615458222,40.83,76886.05,145.8,-0.03913,4e-05,4.73529]
[1779615464264,40.84,76886.4,145.8,-0.03914,4e-05,4.73599]
[1779615470307,40.84,76885.41,145.8,-0.0392,4e-05,4.74142]
[1779615475342,40.85,76885.44,145.8,-0.03921,4e-05,4.74278]
[1779615486446,40.85,76885.76,145.8,-0.03923,4e-05,4.74476]
[1779615487899,40.85,76885.76,145.8,-0.03923,4e-05,4.74476]
[1779615488362,40.85,76885.76,145.8,-0.03923,4e-05,4.74476]
[1779615488385,40.86,76885.76,145.8,-0.03923,4e-05,4.74495]
[1779615489060,40.86,76908.69,145.8,-0.03839,4e-05,4.66308]
[1779615491933,40.86,76912.56,145.8,-0.03825,4e-05,4.64946]
[1779615497524,40.86,76912.69,145.8,-0.03825,4e-05,4.64953]
[1779615502559,40.86,76913.71,145.8,-0.03822,4e-05,4.64627]
[1779615506372,40.86,76914.54,145.8,-0.03819,4e-05,4.64346]
[1779615506587,40.86,76917.14,145.8,-0.03809,4e-05,4.63439]
[1779615511622,40.85,76919.8,145.8,-0.03795,4e-05,4.61936]
[1779615516657,40.85,76924.09,145.8,-0.03777,4e-05,4.60219]
[1779615517560,40.85,76924.09,145.8,-0.03777,4e-05,4.60219]
[1779615517664,40.85,76924.37,145.8,-0.03776,4e-05,4.60082]
[1779615519654,40.85,76923.97,145.8,-0.03778,4e-05,4.60237]
[1779615519729,40.85,76923.97,145.8,-0.03778,4e-05,4.60237]
[1779615519802,40.85,76928.11,145.8,-0.03763,4e-05,4.58797]
[1779615525722,40.84,76931.9,145.8,-0.03747,4e-05,4.57271]
[1779615530756,40.84,76936.41,145.8,-0.0373,4e-05,4.55529]
[1779615533778,40.83,76948.44,145.8,-0.03686,4e-05,4.51251]
[1779615539023,40.83,76942.83,145.8,-0.03705,4e-05,4.53105]
[1779615544855,40.83,76947.44,145.8,-0.03687,4e-05,4.51352]
[1779615549890,40.82,76938.21,145.8,-0.03719,4e-05,4.54442]
[1779615551348,40.82,76938.21,145.8,-0.03719,4e-05,4.54442]
[1779615551905,40.82,76933.89,145.8,-0.03733,4e-05,4.55896]
[1779615556486,40.82,76931.72,145.8,-0.03742,4e-05,4.56723]
[1779615556769,40.82,76928.46,145.8,-0.03754,4e-05,4.57888]
[1779615556776,40.82,76928.46,145.8,-0.03754,4e-05,4.57888]
[1779615556941,40.82,76908.14,145.8,-0.03827,4e-05,4.65075]
[1779615558218,40.82,76908.14,145.8,-0.03827,4e-05,4.65075]
[1779615561846,40.82,76895.48,145.8,-0.03874,4e-05,4.69592]
[1779615561987,40.82,76895.48,145.8,-0.03874,4e-05,4.69592]
[1779615563879,40.82,76893.72,145.8,-0.0388,4e-05,4.70219]
[1779615567444,40.83,76886.55,145.8,-0.03907,4e-05,4.72851]
[1779615567634,40.83,76883.61,145.8,-0.03919,4e-05,4.73937]
[1779615573053,40.83,76879.57,145.8,-0.03931,4e-05,4.75025]
[1779615578088,40.83,76879.86,145.8,-0.03929,4e-05,4.74875]
[1779615579688,40.83,76879.97,145.8,-0.03929,4e-05,4.74827]
[1779615585137,40.82,76880.1,145.8,-0.03928,4e-05,4.74728]
[1779615590172,40.82,76885.4,145.8,-0.03908,4e-05,4.72785]
[1779615597221,40.82,76885.84,145.8,-0.03906,4e-05,4.72587]
[1779615602257,40.82,76892.71,145.8,-0.0388,4e-05,4.70107]
[1779615610755,40.82,76892.75,145.8,-0.0388,4e-05,4.70085]
[1779615616354,40.82,76893.78,145.8,-0.03876,4e-05,4.69686]
[1779615617023,40.82,76893.78,145.8,-0.03876,4e-05,4.69686]
[1779615623404,40.82,76894.95,145.8,-0.03871,4e-05,4.69261]
[1779615630453,40.82,76897.19,145.8,-0.03863,4e-05,4.68456]
[1779615635488,40.82,76897.53,145.8,-0.03859,4e-05,4.67988]
[1779615643544,40.82,76889.88,145.8,-0.03887,4e-05,4.70709]
[1779615648579,40.82,76890.74,145.8,-0.03884,4e-05,4.70373]
[1779615656636,40.82,76890.64,145.8,-0.03884,4e-05,4.70369]
[1779615661671,40.82,76892.69,145.8,-0.03876,4e-05,4.69616]
[1779615666707,40.82,76892.57,145.8,-0.03876,4e-05,4.6964]
[1779615671742,40.82,76892.76,145.8,-0.03875,4e-05,4.69554]
[1779615674766,40.82,76872.88,145.8,-0.03949,4e-05,4.76679]
[1779615680477,40.81,76871.97,145.8,-0.03952,4e-05,4.76945]
[1779615683758,40.81,76870.78,145.8,-0.03956,4e-05,4.77316]
[1779615684440,40.81,76870.78,145.8,-0.03955,4e-05,4.77274]
[1779615689873,40.81,76870.77,145.8,-0.03954,4e-05,4.77147]
[1779615695915,40.8,76870.78,145.8,-0.0395,4e-05,4.76651]
[1779615700950,40.8,76870.46,145.8,-0.0395,4e-05,4.76652]
[1779615705993,40.8,76870.71,145.8,-0.03948,4e-05,4.7645]
[1779615712035,40.79,76871.04,145.8,-0.03945,4e-05,4.762]
[1779615717070,40.79,76866.24,145.8,-0.03962,4e-05,4.77821]
[1779615719958,40.79,76866.77,145.8,-0.03959,4e-05,4.77581]
[1779615720091,40.79,76866.48,145.8,-0.0396,4e-05,4.77663]
[1779615726133,40.79,76865.73,145.8,-0.03962,4e-05,4.77862]
[1779615727902,40.79,76865.34,145.8,-0.03964,4e-05,4.77992]
[1779615728290,40.78,76884.98,145.8,-0.0389,4e-05,4.70909]
[1779615734189,40.78,76890.63,145.8,-0.03869,4e-05,4.68822]
[1779615740231,40.78,76889.99,145.8,-0.03871,4e-05,4.68987]
[1779615745266,40.78,76889.5,145.8,-0.03872,4e-05,4.69107]
[1779615750301,40.78,76889.38,145.8,-0.03872,4e-05,4.69097]
[1779615757350,40.78,76889.34,145.8,-0.03869,4e-05,4.68701]
[1779615762385,40.77,76889.3,145.8,-0.03868,4e-05,4.68673]
[1779615767420,40.77,76889.42,145.8,-0.03867,4e-05,4.68591]
[1779615772455,40.77,76889.32,145.8,-0.03867,4e-05,4.68589]
[1779615777490,40.77,76888.6,145.8,-0.0387,4e-05,4.68793]
[1779615782524,40.77,76888.74,145.8,-0.03869,4e-05,4.68694]
[1779615787560,40.77,76885.56,145.8,-0.0388,4e-05,4.69778]
[1779615792596,40.77,76885.67,145.8,-0.03879,4e-05,4.69678]
[1779615797631,40.76,76885.3,145.8,-0.03879,4e-05,4.69748]
[1779615801663,40.76,76901.69,145.8,-0.03819,4e-05,4.63861]
[1779615806698,40.76,76900.86,145.8,-0.03822,4e-05,4.64131]
[1779615811733,40.76,76899.4,145.8,-0.03824,4e-05,4.64278]
[1779615816768,40.76,76898.34,145.8,-0.03828,4e-05,4.64619]
[1779615821803,40.76,76898.92,145.8,-0.03825,4e-05,4.64379]
[1779615826838,40.76,76898.95,145.8,-0.03825,4e-05,4.64338]
[1779615831872,40.76,76899.34,145.8,-0.03823,4e-05,4.64171]
[1779615836908,40.76,76899.15,145.8,-0.03823,4e-05,4.64207]
[1779615841944,40.76,76899.01,145.8,-0.03824,4e-05,4.64221]
[1779615846979,40.76,76898.84,145.8,-0.03824,4e-05,4.64243]
[1779615852021,40.75,76899.11,145.8,-0.03822,4e-05,4.64107]
[1779615857064,40.75,76896.83,145.8,-0.0383,4e-05,4.64873]
[1779615862101,40.75,76896.43,145.8,-0.03831,4e-05,4.64966]
[1779615869151,40.75,76896.7,145.8,-0.03829,4e-05,4.64798]
[1779615874186,40.75,76896.2,145.8,-0.03828,4e-05,4.64583]
[1779615882241,40.75,76896.53,145.8,-0.03826,4e-05,4.64384]
[1779615888284,40.74,76897.25,145.8,-0.03823,4e-05,4.64074]
[1779615894326,40.74,76896.33,145.8,-0.03826,4e-05,4.64346]
[1779615901382,40.74,76896.36,145.8,-0.03825,4e-05,4.64272]
[1779615906412,40.74,76888.52,145.8,-0.03853,4e-05,4.67005]
[1779615911447,40.74,76888.25,145.8,-0.03854,4e-05,4.67042]
[1779615916797,40.74,76888.24,145.8,-0.03853,4e-05,4.67013]
[1779615923113,40.73,76884.42,145.8,-0.03866,4e-05,4.68294]
[1779615929279,40.73,76883.76,145.8,-0.03868,4e-05,4.68472]
[1779615929656,40.73,76883.76,145.8,-0.03868,4e-05,4.68472]
[1779615934829,40.73,76883.88,145.8,-0.03865,4e-05,4.68073]
[1779615939730,40.73,76883.99,145.8,-0.03864,4e-05,4.67977]
[1779615941112,40.73,76884.03,145.8,-0.03864,4e-05,4.6798]
[1779615946699,40.73,76884.18,145.8,-0.03863,4e-05,4.67871]
[1779615951837,40.73,76884.48,145.8,-0.03862,4e-05,4.67726]
[1779615961806,40.73,76882.59,145.8,-0.03868,4e-05,4.68302]
[1779615966841,40.72,76881.87,145.8,-0.0387,4e-05,4.68509]
[1779615971868,40.72,76881.76,145.8,-0.0387,4e-05,4.68507]
[1779615977117,40.72,76881.81,145.8,-0.03869,4e-05,4.68439]
[1779615983965,40.72,76887.39,145.8,-0.03848,4e-05,4.66368]
[1779615988999,40.72,76889.37,145.8,-0.0384,4e-05,4.65634]
[1779615994035,40.72,76889.03,145.8,-0.03838,4e-05,4.65386]
[1779615999070,40.72,76887.45,145.8,-0.03844,4e-05,4.65918]
[1779616010147,40.71,76889.08,145.8,-0.03837,4e-05,4.65271]
[1779616015183,40.71,76889.8,145.8,-0.03834,4e-05,4.64994]
[1779616021225,40.71,76891.31,145.8,-0.03829,4e-05,4.64439]
[1779616026260,40.71,76891.06,145.8,-0.0383,4e-05,4.6452]
[1779616032302,40.71,76891.05,145.8,-0.0383,4e-05,4.64516]
[1779616037457,40.71,76890.96,145.8,-0.0383,4e-05,4.64541]
[1779616043380,40.71,76890.58,145.8,-0.03831,4e-05,4.64657]
[1779616048416,40.71,76890.78,145.8,-0.0383,4e-05,4.64566]
[1779616053451,40.71,76891.43,145.8,-0.03825,4e-05,4.6397]
[1779616058486,40.71,76890.76,145.8,-0.03827,4e-05,4.64187]
[1779616064278,40.71,76890.68,145.8,-0.03827,4e-05,4.64206]
[1779616064380,40.71,76890.68,145.8,-0.03827,4e-05,4.64186]
[1779616071972,40.71,76890.73,145.8,-0.03827,4e-05,4.64198]
[1779616074399,40.71,76890.94,145.8,-0.03827,4e-05,4.64159]
[1779616074597,40.71,76891.13,145.8,-0.03826,4e-05,4.64098]
[1779616080640,40.71,76890.78,145.8,-0.03827,4e-05,4.64188]
[1779616085674,40.71,76893.13,145.8,-0.03818,4e-05,4.63324]
[1779616090710,40.71,76898.29,145.8,-0.03799,4e-05,4.61473]
[1779616097759,40.71,76898.99,145.8,-0.03796,4e-05,4.61211]
[1779616102794,40.71,76896.93,145.8,-0.03804,4e-05,4.61921]
[1779616107828,40.71,76897.07,145.8,-0.03803,4e-05,4.61849]
[1779616114878,40.71,76897.02,145.8,-0.038,4e-05,4.61496]
[1779616123942,40.71,76897.74,145.8,-0.03797,4e-05,4.61219]
[1779616134012,40.71,76896.82,145.8,-0.03801,4e-05,4.6153]
[1779616139047,40.71,76897.09,145.8,-0.038,4e-05,4.61433]
[1779616144613,40.71,76896.84,145.8,-0.03801,4e-05,4.61522]
[1779616150126,40.71,76896.95,145.8,-0.038,4e-05,4.61486]
[1779616155161,40.71,76895.25,145.8,-0.03806,4e-05,4.62092]
[1779616160196,40.71,76894.08,145.8,-0.03811,4e-05,4.62507]
[1779616165231,40.71,76892.41,145.8,-0.03817,4e-05,4.63093]
[1779616170265,40.71,76892.16,145.8,-0.03818,4e-05,4.63172]
[1779616175301,40.71,76885.44,145.8,-0.03839,4e-05,4.65206]
[1779616182349,40.7,76889.11,145.8,-0.03826,4e-05,4.63875]
[1779616187385,40.7,76888.42,145.8,-0.03828,4e-05,4.64107]
[1779616192423,40.7,76888.42,145.8,-0.03828,4e-05,4.64092]
[1779616197458,40.7,76888.35,145.8,-0.03828,4e-05,4.64103]
[1779616202463,40.7,76888.79,145.8,-0.03826,4e-05,4.63935]
[1779616204170,40.7,76888.72,145.8,-0.03827,4e-05,4.63958]
[1779616205264,40.7,76888.72,145.8,-0.03827,4e-05,4.63953]
[1779616210548,40.7,76889.58,145.8,-0.03824,4e-05,4.63667]
[1779616211431,40.7,76889.58,145.8,-0.03824,4e-05,4.63667]
[1779616216591,40.71,76889.18,145.8,-0.03827,4e-05,4.63972]
[1779616224093,40.71,76889.17,145.8,-0.03828,4e-05,4.64072]
[1779616229682,40.72,76889.21,145.8,-0.03831,4e-05,4.64375]
[1779616234717,40.72,76889.23,145.8,-0.0383,4e-05,4.6418]
[1779616239752,40.73,76893.01,145.8,-0.03817,4e-05,4.62999]
[1779616240501,40.73,76893.01,145.8,-0.03817,4e-05,4.62999]
[1779616241688,40.73,76893.23,145.8,-0.03817,4e-05,4.62953]
[1779616247809,40.74,76893.82,145.8,-0.03817,4e-05,4.62939]
[1779616248592,40.74,76893.82,145.8,-0.03817,4e-05,4.62939]
[1779616248629,40.74,76893.82,145.8,-0.03817,4e-05,4.62939]
[1779616248816,40.74,76895.87,145.8,-0.0381,4e-05,4.62246]
[1779616249790,40.74,76895.87,145.8,-0.0381,4e-05,4.62246]
[1779616249822,40.74,76897.91,145.8,-0.03802,4e-05,4.61533]
[1779616254857,40.74,76897.89,145.8,-0.03802,4e-05,4.61546]
[1779616260114,40.74,76898.17,145.8,-0.03801,4e-05,4.61441]
[1779616267956,40.74,76898.24,145.8,-0.03801,4e-05,4.614]
[1779616272991,40.74,76898.27,145.8,-0.03801,4e-05,4.61377]
[1779616275028,40.74,76898.22,145.8,-0.03801,4e-05,4.61393]
[1779616275129,40.74,76898.28,145.8,-0.03801,4e-05,4.6137]
[1779616281047,40.74,76898.36,145.8,-0.03801,4e-05,4.61413]
[1779616286082,40.74,76898.9,145.8,-0.038,4e-05,4.61284]
[1779616292124,40.74,76899.38,145.8,-0.03796,4e-05,4.60846]
[1779616292214,40.74,76899.38,145.8,-0.03796,4e-05,4.60846]
[1779616298166,40.74,76899.58,145.8,-0.03796,4e-05,4.6085]
[1779616303201,40.75,76891.19,145.8,-0.03827,4e-05,4.63866]
[1779616309243,40.75,76890.6,145.8,-0.0383,4e-05,4.64119]
[1779616313962,40.75,76890.95,145.8,-0.03829,4e-05,4.64018]
[1779616313987,40.75,76890.95,145.8,-0.03829,4e-05,4.64018]
[1779616314636,40.75,76891.37,145.8,-0.03827,4e-05,4.63885]
[1779616320320,40.75,76893.4,145.8,-0.03821,4e-05,4.63225]
[1779616326362,40.75,76894.26,145.8,-0.03818,4e-05,4.62989]
[1779616331397,40.75,76894.44,145.8,-0.03818,4e-05,4.62988]
[1779616337500,40.75,76894.31,145.8,-0.03819,4e-05,4.63087]
[1779616344488,40.76,76894.32,145.8,-0.0382,4e-05,4.63204]
[1779616349523,40.76,76894.36,145.8,-0.03821,4e-05,4.63259]
[1779616354558,40.76,76899.78,145.8,-0.03799,4e-05,4.61072]
[1779616360321,40.76,76899.72,145.8,-0.038,4e-05,4.61155]
[1779616363511,40.77,76899.63,145.8,-0.03801,4e-05,4.61246]
[1779616371678,40.78,76900.9,145.8,-0.03801,4e-05,4.6121]
[1779616378126,40.78,76900.43,145.8,-0.03804,4e-05,4.6157]
[1779616385776,40.8,76901.61,145.8,-0.03805,4e-05,4.61625]
[1779616387235,40.8,76901.61,145.8,-0.03805,4e-05,4.61625]
[1779616396853,40.8,76900.09,145.8,-0.03812,4e-05,4.62349]
[1779616401888,40.8,76900.02,145.8,-0.03813,4e-05,4.62421]
[1779616406923,40.8,76900.13,145.8,-0.03813,4e-05,4.62423]
[1779616411958,40.81,76900.5,145.8,-0.03809,4e-05,4.61987]
[1779616416993,40.81,76900.92,145.8,-0.03808,4e-05,4.61877]
[1779616419423,40.81,76901.33,145.8,-0.03807,4e-05,4.61748]
[1779616424624,40.81,76912.17,145.8,-0.03768,4e-05,4.57985]
[1779616428107,40.81,76911.61,145.8,-0.03771,4e-05,4.58229]
[1779616435120,40.81,76912.98,145.8,-0.03767,4e-05,4.57861]
[1779616440155,40.81,76912.98,145.8,-0.03768,4e-05,4.57928]
[1779616445190,40.82,76912.31,145.8,-0.03771,4e-05,4.58245]
[1779616450225,40.82,76912.27,145.8,-0.03772,4e-05,4.58331]
[1779616457248,40.82,76912.39,145.8,-0.03772,4e-05,4.58363]
[1779616462310,40.82,76912.6,145.8,-0.03772,4e-05,4.58398]
[1779616467346,40.83,76912.53,145.8,-0.03773,4e-05,4.58503]
[1779616472379,40.83,76912.09,145.8,-0.03773,4e-05,4.58398]
[1779616477414,40.83,76911.69,145.8,-0.03775,4e-05,4.58622]
[1779616482449,40.83,76911.72,145.8,-0.03776,4e-05,4.58695]
[1779616489498,40.84,76911.78,145.8,-0.03777,4e-05,4.58792]
[1779616494532,40.84,76912.34,145.8,-0.03776,4e-05,4.58681]
[1779616499568,40.84,76912.6,145.8,-0.03776,4e-05,4.58678]
[1779616504602,40.84,76912.36,145.8,-0.03778,4e-05,4.58853]
[1779616514673,40.85,76911.82,145.8,-0.03781,4e-05,4.59216]
[1779616521722,40.85,76912.7,145.8,-0.03779,4e-05,4.59026]
[1779616526759,40.86,76911.86,145.8,-0.03783,4e-05,4.59407]
[1779616532801,40.86,76910.96,145.8,-0.03785,4e-05,4.59482]
[1779616538237,40.86,76910.89,145.8,-0.03786,4e-05,4.59573]
[1779616543878,40.86,76908.8,145.8,-0.03795,4e-05,4.60421]
[1779616550927,40.87,76908.54,145.8,-0.03797,4e-05,4.60621]
[1779616555266,40.87,76908.65,145.8,-0.03797,4e-05,4.60624]
[1779616566032,40.87,76908.07,145.8,-0.038,4e-05,4.60988]
[1779616571067,40.87,76906.75,145.8,-0.03806,4e-05,4.61508]
[1779616576102,40.88,76907.01,145.8,-0.03805,4e-05,4.61472]
[1779616582144,40.88,76906.96,145.8,-0.03806,4e-05,4.61562]
[1779616588185,40.88,76906.8,145.8,-0.03808,4e-05,4.61696]
[1779616589295,40.88,76906.8,145.8,-0.03808,4e-05,4.61696]
[1779616595235,40.88,76907.0,145.8,-0.03805,4e-05,4.6138]
[1779616600455,40.88,76907.25,145.8,-0.03805,4e-05,4.61351]
[1779616600460,40.88,76907.25,145.8,-0.03805,4e-05,4.61351]
[1779616601667,40.89,76907.06,145.8,-0.03806,4e-05,4.61448]
[1779616607324,40.89,76907.28,145.8,-0.03808,4e-05,4.61641]
[1779616607543,40.89,76907.28,145.8,-0.03808,4e-05,4.61641]
[1779616608239,40.89,76907.28,145.8,-0.03808,4e-05,4.61641]
[1779616609402,40.89,76907.28,145.8,-0.03808,4e-05,4.61693]
[1779616610718,40.9,76907.52,145.8,-0.03808,4e-05,4.61689]
[1779616612612,40.9,76907.18,145.8,-0.0381,4e-05,4.61861]
[1779616614667,40.9,76907.28,145.8,-0.0381,4e-05,4.61891]
[1779616622430,40.91,76907.41,145.8,-0.03814,4e-05,4.62268]
[1779616624155,40.91,76907.41,145.8,-0.03814,4e-05,4.62268]
[1779616631493,40.92,76907.76,145.8,-0.03815,4e-05,4.62312]
[1779616634700,40.92,76907.73,145.8,-0.03815,4e-05,4.62337]
[1779616640556,40.93,76907.71,145.8,-0.03818,4e-05,4.62678]
[1779616646600,40.94,76907.51,145.8,-0.03822,4e-05,4.63049]
[1779616652648,40.94,76907.53,145.8,-0.03822,4e-05,4.62997]
[1779616658690,40.95,76907.92,145.8,-0.03824,4e-05,4.63156]
[1779616664732,40.96,76909.38,145.8,-0.03822,4e-05,4.6294]
[1779616670774,40.97,76914.34,145.8,-0.03807,4e-05,4.61493]
[1779616672367,40.97,76914.34,145.8,-0.03807,4e-05,4.61493]
[1779616672756,40.97,76914.26,145.8,-0.03808,4e-05,4.61623]
[1779616672789,40.97,76938.39,145.8,-0.03722,4e-05,4.53175]
[1779616678046,40.98,76936.92,145.8,-0.03728,4e-05,4.53799]
[1779616680658,40.98,76938.09,145.8,-0.03724,4e-05,4.53446]
[1779616685879,40.98,76938.07,145.8,-0.03726,4e-05,4.53638]
[1779616690914,40.99,76935.14,145.8,-0.03738,4e-05,4.54783]
[1779616695949,40.99,76935.16,145.8,-0.03739,4e-05,4.54891]
[1779616700984,40.99,76935.36,145.8,-0.03739,4e-05,4.54933]
[1779616706019,41.0,76935.03,145.8,-0.03742,4e-05,4.55157]
[1779616711054,41.0,76934.99,145.8,-0.0374,4e-05,4.54936]
[1779616717096,41.0,76935.05,145.8,-0.03741,4e-05,4.5504]
[1779616722131,41.01,76933.92,145.8,-0.03746,4e-05,4.55533]
[1779616730187,41.01,76933.91,145.8,-0.03748,4e-05,4.55691]
[1779616735222,41.01,76933.99,145.8,-0.03749,4e-05,4.55757]
[1779616740257,41.02,76929.11,145.8,-0.03767,4e-05,4.57551]
[1779616745292,41.02,76933.7,145.8,-0.03751,4e-05,4.56028]
[1779616750328,41.02,76934.28,145.8,-0.0375,4e-05,4.55914]
[1779616758384,41.02,76934.74,145.8,-0.0375,4e-05,4.55891]
[1779616764426,41.03,76934.34,145.8,-0.03752,4e-05,4.56132]
[1779616771475,41.03,76935.28,145.8,-0.03748,4e-05,4.55595]
[1779616779531,41.04,76935.09,145.8,-0.0375,4e-05,4.55795]
[1779616784566,41.04,76936.3,145.8,-0.03746,4e-05,4.55456]
[1779616788742,41.04,76937.13,145.8,-0.03744,4e-05,4.55219]
[1779616795643,41.05,76937.45,145.8,-0.03747,4e-05,4.55496]
[1779616801685,41.06,76940.91,145.8,-0.03737,4e-05,4.54608]
[1779616805713,41.07,76926.21,145.8,-0.03792,4e-05,4.59955]
[1779616810748,41.07,76922.8,145.8,-0.03807,4e-05,4.6138]
[1779616816790,41.08,76922.82,145.8,-0.03809,4e-05,4.61634]
[1779616822264,41.08,76921.96,145.8,-0.03814,4e-05,4.62113]
[1779616827870,41.09,76911.31,145.8,-0.03856,4e-05,4.6616]
[1779616833796,41.1,76910.97,145.8,-0.03856,4e-05,4.66091]
[1779616839805,41.1,76906.57,145.8,-0.03875,4e-05,4.67912]
[1779616844989,41.11,76901.61,145.8,-0.03895,4e-05,4.69878]
[1779616850025,41.11,76886.03,145.8,-0.03954,4e-05,4.75576]
[1779616851882,41.12,76884.46,145.8,-0.0396,4e-05,4.76161]
[1779616853234,41.12,76882.46,145.8,-0.03968,4e-05,4.769]
[1779616855452,41.12,76870.79,145.8,-0.04012,4e-05,4.81137]
[1779616856821,41.12,76868.7,145.8,-0.0402,4e-05,4.81916]
[1779616859618,41.12,76864.8,145.8,-0.04035,4e-05,4.83348]
[1779616859725,41.12,76864.8,145.8,-0.04035,4e-05,4.83348]
[1779616862782,41.12,76853.48,145.8,-0.04079,4e-05,4.87484]
[1779616868155,41.12,76845.12,145.8,-0.04111,4e-05,4.90523]
[1779616873190,41.12,76841.59,145.8,-0.04124,4e-05,4.91796]
[1779616878225,41.12,76841.88,145.8,-0.04123,4e-05,4.91666]
[1779616883260,41.12,76841.92,145.8,-0.04122,4e-05,4.91632]
[1779616888295,41.12,76843.32,145.8,-0.04117,4e-05,4.91104]
[1779616894339,41.12,76843.35,145.8,-0.04114,4e-05,4.90728]
[1779616899372,41.12,76852.0,145.8,-0.04081,4e-05,4.87561]
[1779616904408,41.12,76852.59,145.8,-0.04078,4e-05,4.87359]
[1779616907947,41.12,76852.58,145.8,-0.04079,4e-05,4.87372]
[1779616908872,41.12,76854.88,145.8,-0.0407,4e-05,4.86537]
[1779616914478,41.12,76855.93,145.8,-0.04067,4e-05,4.86226]
[1779616920520,41.12,76856.06,145.8,-0.04068,4e-05,4.86329]
[1779616924958,41.12,76856.07,145.8,-0.04068,4e-05,4.86343]
[1779616925334,41.12,76856.07,145.8,-0.04068,4e-05,4.86343]
[1779616930590,41.12,76855.98,145.8,-0.04068,4e-05,4.864]
[1779616935625,41.12,76860.65,145.8,-0.04051,4e-05,4.84727]
[1779616941667,41.13,76860.7,145.8,-0.04051,4e-05,4.84753]
[1779616946701,41.13,76860.22,145.8,-0.04053,4e-05,4.84955]
[1779616951737,41.13,76860.52,145.8,-0.0405,4e-05,4.84523]
[1779616957365,41.13,76860.75,145.8,-0.04049,4e-05,4.84463]
[1779616964829,41.13,76863.17,145.8,-0.0404,4e-05,4.83645]
[1779616971878,41.13,76863.08,145.8,-0.04041,4e-05,4.8373]
[1779616976913,41.13,76864.79,145.8,-0.04035,4e-05,4.83147]
[1779616981948,41.13,76872.69,145.8,-0.04006,4e-05,4.80341]
[1779616986983,41.14,76873.22,145.8,-0.04005,4e-05,4.80219]
[1779616993025,41.14,76874.35,145.8,-0.04001,4e-05,4.79899]
[1779616998060,41.14,76873.94,145.8,-0.04003,4e-05,4.80121]
[1779617005109,41.14,76874.14,145.8,-0.04004,4e-05,4.80151]
[1779617010146,41.15,76874.02,145.8,-0.04005,4e-05,4.80269]
[1779617016186,41.15,76874.14,145.8,-0.04003,4e-05,4.79966]
[1779617021221,41.15,76882.19,145.8,-0.03973,4e-05,4.77146]
[1779617026256,41.15,76881.24,145.8,-0.03978,4e-05,4.77587]
[1779617031294,41.16,76881.97,145.8,-0.03976,4e-05,4.77423]
[1779617036329,41.16,76881.98,145.8,-0.03977,4e-05,4.77521]
[1779617041364,41.16,76881.98,145.8,-0.03978,4e-05,4.77622]
[1779617042681,41.16,76881.98,145.8,-0.03978,4e-05,4.77622]
[1779617048415,41.16,76874.99,145.8,-0.04006,4e-05,4.80258]
[1779617053448,41.17,76876.12,145.8,-0.04002,4e-05,4.79929]
[1779617057101,41.17,76875.76,145.8,-0.04004,4e-05,4.80107]
[1779617062514,41.17,76874.82,145.8,-0.04009,4e-05,4.80537]
[1779617063265,41.17,76874.82,145.8,-0.04009,4e-05,4.80537]
[1779617063814,41.17,76874.82,145.8,-0.04009,4e-05,4.80537]
[1779617070112,41.17,76871.25,145.8,-0.04023,4e-05,4.81916]
[1779617073596,41.17,76871.26,145.8,-0.0402,4e-05,4.81587]
[1779617079634,41.18,76873.47,145.8,-0.04013,4e-05,4.80897]
[1779617083893,41.18,76873.53,145.8,-0.04013,4e-05,4.80917]
[1779617089704,41.18,76873.57,145.8,-0.04014,4e-05,4.80997]
[1779617094739,41.18,76876.03,145.8,-0.04006,4e-05,4.80176]
[1779617100376,41.18,76876.2,145.8,-0.04006,4e-05,4.80172]
[1779617104505,41.19,76876.22,145.8,-0.04006,4e-05,4.80236]
[1779617106556,41.19,76876.22,145.8,-0.04006,4e-05,4.8025]
[1779617108616,41.19,76876.24,145.8,-0.04007,4e-05,4.80298]
[1779617118907,41.19,76876.2,145.8,-0.04009,4e-05,4.80462]
[1779617124269,41.19,76876.33,145.8,-0.04008,4e-05,4.80442]
[1779617124327,41.19,76876.33,145.8,-0.04008,4e-05,4.80442]
[1779617124369,41.19,76876.33,145.8,-0.04008,4e-05,4.80442]
[1779617135019,41.2,76876.71,145.8,-0.04006,4e-05,4.80138]
[1779617140129,41.2,76876.67,145.8,-0.04007,4e-05,4.80206]
[1779617147103,41.2,76876.12,145.8,-0.0401,4e-05,4.80509]
[1779617157174,41.21,76876.11,145.8,-0.04011,4e-05,4.80637]
[1779617162209,41.21,76879.49,145.8,-0.03999,4e-05,4.79481]
[1779617167244,41.21,76880.31,145.8,-0.03997,4e-05,4.79261]
[1779617174294,41.21,76880.32,145.8,-0.03998,4e-05,4.79359]
[1779617177739,41.21,76880.96,145.8,-0.03996,4e-05,4.79159]
[1779617182350,41.22,76893.71,145.8,-0.03949,4e-05,4.74703]
[1779617187385,41.22,76894.28,145.8,-0.03948,4e-05,4.74615]
[1779617192420,41.22,76895.3,145.8,-0.03943,4e-05,4.74019]
[1779617197456,41.23,76902.27,145.8,-0.03919,4e-05,4.71651]
[1779617201002,41.23,76905.27,145.8,-0.03908,4e-05,4.70641]
[1779617202034,41.23,76905.2,145.8,-0.03909,4e-05,4.70723]
[1779617206204,41.23,76913.32,145.8,-0.0388,4e-05,4.67921]
[1779617211014,41.24,76913.73,145.8,-0.0388,4e-05,4.67894]
[1779617211709,41.24,76915.38,145.8,-0.03874,4e-05,4.67378]
[1779617217596,41.24,76917.05,145.8,-0.0387,4e-05,4.66996]
[1779617222634,41.25,76927.74,145.8,-0.03833,4e-05,4.63424]
[1779617228016,41.25,76930.27,145.8,-0.03825,4e-05,4.62662]
[1779617228303,41.26,76930.49,145.8,-0.03826,4e-05,4.62714]
[1779617230229,41.26,76931.6,145.8,-0.03822,4e-05,4.62368]
[1779617230243,41.26,76931.6,145.8,-0.03822,4e-05,4.62368]
[1779617232140,41.26,76927.42,145.8,-0.03838,4e-05,4.63878]
[1779617235619,41.26,76926.14,145.8,-0.03844,4e-05,4.64434]
[1779617240762,41.27,76919.93,145.8,-0.03869,4e-05,4.66857]
[1779617242569,41.27,76919.93,145.8,-0.03869,4e-05,4.66857]
[1779617243143,41.27,76919.93,145.8,-0.03869,4e-05,4.66857]
[1779617245266,41.27,76919.81,145.8,-0.03871,4e-05,4.67069]
[1779617250386,41.28,76919.86,145.8,-0.03871,4e-05,4.67116]
[1779617261065,41.28,76919.19,145.8,-0.03872,4e-05,4.67116]
[1779617268958,41.29,76919.26,145.8,-0.03875,4e-05,4.6742]
[1779617273993,41.29,76919.35,145.8,-0.03876,4e-05,4.6752]
[1779617281045,41.3,76919.2,145.8,-0.03878,4e-05,4.6773]
[1779617281341,41.3,76919.2,145.8,-0.03878,4e-05,4.6773]
[1779617283681,41.3,76919.43,145.8,-0.03878,4e-05,4.67726]
[1779617284348,41.3,76919.43,145.8,-0.03878,4e-05,4.67726]
[1779617286763,41.3,76910.03,145.8,-0.03914,4e-05,4.71149]
[1779617287571,41.3,76909.29,145.8,-0.03917,4e-05,4.71444]
[1779617293128,41.31,76901.41,145.8,-0.03948,4e-05,4.74426]
[1779617298164,41.31,76891.42,145.8,-0.03986,4e-05,4.78108]
[1779617304206,41.32,76889.53,145.8,-0.03994,4e-05,4.78895]
[1779617309241,41.32,76887.86,145.8,-0.04001,4e-05,4.79572]
[1779617310235,41.32,76887.86,145.8,-0.04001,4e-05,4.79572]
[1779617315283,41.32,76886.73,145.8,-0.04004,4e-05,4.79716]
[1779617322065,41.32,76887.07,145.8,-0.04003,4e-05,4.79636]
[1779617328373,41.32,76887.13,145.8,-0.04004,4e-05,4.79751]
[1779617332910,41.33,76887.18,145.8,-0.04004,4e-05,4.79759]
[1779617338444,41.33,76889.92,145.8,-0.03995,4e-05,4.78884]
[1779617342089,41.33,76889.92,145.8,-0.03995,4e-05,4.78884]
[1779617347507,41.33,76898.79,145.8,-0.03963,4e-05,4.75855]
[1779617349709,41.33,76898.86,145.8,-0.03963,4e-05,4.75848]
[1779617356051,41.33,76898.83,145.8,-0.03964,4e-05,4.75912]
[1779617361607,41.34,76900.5,145.8,-0.0396,4e-05,4.75485]
[1779617366641,41.34,76900.41,145.8,-0.03961,4e-05,4.756]
[1779617371677,41.34,76892.36,145.8,-0.03989,4e-05,4.78197]
[1779617376712,41.35,76889.84,145.8,-0.03999,4e-05,4.79152]
[1779617381747,41.35,76888.21,145.8,-0.04005,4e-05,4.79784]
[1779617386781,41.35,76888.48,145.8,-0.04005,4e-05,4.79733]
[1779617391817,41.35,76888.7,145.8,-0.04004,4e-05,4.79702]
[1779617400880,41.35,76887.9,145.8,-0.04008,4e-05,4.80074]
[1779617408935,41.35,76887.99,145.8,-0.04009,4e-05,4.80119]
[1779617415109,41.35,76887.96,145.8,-0.04009,4e-05,4.80139]
[1779617421033,41.36,76888.29,145.8,-0.04009,4e-05,4.80131]
[1779617424392,41.36,76888.33,145.8,-0.04009,4e-05,4.80148]
[1779617424413,41.36,76888.33,145.8,-0.04009,4e-05,4.80148]
[1779617424943,41.36,76888.33,145.8,-0.04009,4e-05,4.80148]
[1779617430096,41.36,76887.98,145.8,-0.04011,4e-05,4.80337]
[1779617433460,41.36,76888.03,145.8,-0.04009,4e-05,4.80002]
[1779617440098,41.36,76887.98,145.8,-0.04009,4e-05,4.80056]
[1779617445202,41.37,76873.01,145.8,-0.04067,4e-05,4.85546]
[1779617447356,41.37,76872.99,145.8,-0.04067,4e-05,4.85557]
[1779617453258,41.37,76870.55,145.8,-0.04076,4e-05,4.86469]
[1779617459299,41.37,76864.66,145.8,-0.04099,4e-05,4.88612]
[1779617464336,41.37,76853.36,145.8,-0.04142,4e-05,4.92704]
[1779617469370,41.36,76852.48,145.8,-0.04145,4e-05,4.92978]
[1779617474406,41.36,76849.59,145.8,-0.04155,4e-05,4.93985]
[1779617479925,41.36,76850.82,145.8,-0.0415,4e-05,4.93492]
[1779617486490,41.36,76850.81,145.8,-0.04149,4e-05,4.93413]
[1779617493538,41.36,76850.96,145.8,-0.04145,4e-05,4.92928]
[1779617498574,41.36,76850.61,145.8,-0.04146,4e-05,4.93006]
[1779617503593,41.35,76850.8,145.8,-0.04145,4e-05,4.92907]
[1779617508644,41.35,76850.24,145.8,-0.04147,4e-05,4.93039]
[1779617513679,41.35,76850.23,145.8,-0.04146,4e-05,4.92986]
[1779617518714,41.35,76850.3,145.8,-0.04145,4e-05,4.92906]
[1779617525916,41.35,76850.22,145.8,-0.04145,4e-05,4.92905]
[1779617531806,41.35,76847.97,145.8,-0.04153,4e-05,4.93624]
[1779617535960,41.34,76846.58,145.8,-0.04158,4e-05,4.94101]
[1779617536439,41.34,76846.58,145.8,-0.04158,4e-05,4.94101]
[1779617542883,41.34,76847.2,145.8,-0.04155,4e-05,4.93795]
[1779617547920,41.34,76847.16,145.8,-0.04154,4e-05,4.93764]
[1779617552955,41.34,76850.19,145.8,-0.04139,4e-05,4.92259]
[1779617557989,41.34,76849.63,145.8,-0.04141,4e-05,4.92434]
[1779617564032,41.34,76849.18,145.8,-0.04143,4e-05,4.92559]
[1779617571081,41.34,76848.49,145.8,-0.04145,4e-05,4.92767]
[1779617580144,41.34,76848.16,145.8,-0.04145,4e-05,4.92826]
[1779617585179,41.33,76848.25,145.8,-0.04145,4e-05,4.9276]
[1779617590214,41.33,76849.02,145.8,-0.04141,4e-05,4.92446]
[1779617596256,41.33,76848.17,145.8,-0.04144,4e-05,4.92718]
[1779617602298,41.33,76847.81,145.8,-0.04145,4e-05,4.92807]
[1779617606326,41.33,76836.3,145.8,-0.04189,4e-05,4.96986]
[1779617611361,41.33,76836.21,145.8,-0.04186,4e-05,4.9659]
[1779617616396,41.33,76838.8,145.8,-0.04175,4e-05,4.95561]
[1779617622438,41.32,76839.15,145.8,-0.04173,4e-05,4.95342]
[1779617628480,41.32,76838.86,145.8,-0.04173,4e-05,4.95364]
[1779617633515,41.32,76839.34,145.8,-0.04171,4e-05,4.95121]
[1779617638550,41.32,76841.4,145.8,-0.04162,4e-05,4.94299]
[1779617643585,41.32,76843.09,145.8,-0.04155,4e-05,4.93624]
[1779617650634,41.31,76843.39,145.8,-0.04153,4e-05,4.93452]
[1779617655670,41.31,76841.16,145.8,-0.04161,4e-05,4.94223]
[1779617660705,41.31,76841.24,145.8,-0.0416,4e-05,4.94143]
[1779617665740,41.31,76847.3,145.8,-0.04137,4e-05,4.91879]
[1779617670673,41.31,76849.57,145.8,-0.04128,4e-05,4.9103]
[1779617674796,41.31,76850.43,145.8,-0.04121,4e-05,4.90345]
[1779617679838,41.31,76854.29,145.8,-0.04106,4e-05,4.88927]
[1779617684873,41.31,76855.05,145.8,-0.04104,4e-05,4.88652]
[1779617689908,41.31,76855.27,145.8,-0.04103,4e-05,4.88577]
[1779617694943,41.31,76855.5,145.8,-0.04102,4e-05,4.88502]
[1779617700988,41.31,76855.47,145.8,-0.04102,4e-05,4.88525]
[1779617707031,41.31,76855.48,145.8,-0.04102,4e-05,4.88535]
[1779617712065,41.31,76854.9,145.8,-0.04105,4e-05,4.88759]
[1779617717101,41.31,76855.01,145.8,-0.04104,4e-05,4.8873]
[1779617722136,41.31,76850.76,145.8,-0.04121,4e-05,4.90289]
[1779617724472,41.31,76850.69,145.8,-0.04121,4e-05,4.90314]
[1779617724960,41.31,76850.75,145.8,-0.04121,4e-05,4.90291]
[1779617725024,41.31,76850.75,145.8,-0.04121,4e-05,4.90291]
[1779617731200,41.31,76850.79,145.8,-0.04118,4e-05,4.89921]
[1779617738249,41.31,76850.83,145.8,-0.04118,4e-05,4.89909]
[1779617743283,41.31,76850.88,145.8,-0.04118,4e-05,4.89894]
[1779617749325,41.31,76850.25,145.8,-0.0412,4e-05,4.90129]
[1779617754362,41.31,76851.57,145.8,-0.04115,4e-05,4.89653]
[1779617766446,41.31,76851.58,145.8,-0.04115,4e-05,4.8967]
[1779617771480,41.31,76851.54,145.8,-0.04115,4e-05,4.89694]
[1779617776516,41.31,76854.24,145.8,-0.04105,4e-05,4.88723]
[1779617783565,41.31,76854.39,145.8,-0.04105,4e-05,4.88693]
[1779617788600,41.31,76854.43,145.8,-0.04105,4e-05,4.88695]
[1779617793636,41.31,76855.67,145.8,-0.04098,4e-05,4.87911]
[1779617799678,41.31,76856.12,145.8,-0.04096,4e-05,4.87773]
[1779617804713,41.32,76862.94,145.8,-0.0407,4e-05,4.85325]
[1779617808663,41.32,76863.53,145.8,-0.04068,4e-05,4.85127]
[1779617810725,41.32,76863.71,145.8,-0.04068,4e-05,4.85078]
[1779617819818,41.32,76864.87,145.8,-0.04064,4e-05,4.8475]
[1779617824853,41.32,76869.1,145.8,-0.04049,4e-05,4.83259]
[1779617829887,41.32,76872.83,145.8,-0.04035,4e-05,4.81963]
[1779617834923,41.32,76877.62,145.8,-0.04018,4e-05,4.80303]
[1779617840967,41.33,76880.99,145.8,-0.04006,4e-05,4.7918]
[1779617845746,41.33,76882.11,145.8,-0.04002,4e-05,4.78824]
[1779617849861,41.33,76882.3,145.8,-0.04002,4e-05,4.78817]
[1779617851925,41.33,76882.44,145.8,-0.03999,4e-05,4.78463]
[1779617853988,41.33,76883.35,145.8,-0.03996,4e-05,4.78167]
[1779617858105,41.33,76883.22,145.8,-0.03997,4e-05,4.78276]
[1779617860165,41.33,76882.96,145.8,-0.03998,4e-05,4.78385]
[1779617866152,41.34,76871.11,145.8,-0.04044,4e-05,4.82738]
[1779617871187,41.34,76869.92,145.8,-0.04049,4e-05,4.83208]
[1779617876222,41.34,76869.64,145.8,-0.0405,4e-05,4.83346]
[1779617881257,41.34,76869.76,145.8,-0.0405,4e-05,4.83338]
[1779617886292,41.34,76868.56,145.8,-0.04055,4e-05,4.83808]
[1779617891327,41.34,76869.09,145.8,-0.04054,4e-05,4.8365]
[1779617896362,41.34,76869.19,145.8,-0.04054,4e-05,4.83656]
[1779617901397,41.34,76870.83,145.8,-0.04048,4e-05,4.83112]
[1779617906432,41.35,76883.11,145.8,-0.04002,4e-05,4.78756]
[1779617911467,41.35,76883.26,145.8,-0.04,4e-05,4.78435]
[1779617917509,41.35,76883.55,145.8,-0.04,4e-05,4.78429]
[1779617919645,41.35,76883.55,145.8,-0.04,4e-05,4.78429]
[1779617919723,41.35,76883.55,145.8,-0.04,4e-05,4.78429]
[1779617919778,41.35,76895.89,145.8,-0.03954,4e-05,4.74051]
[1779617920539,41.35,76910.84,145.8,-0.03899,4e-05,4.6876]
[1779617925820,41.36,76913.07,145.8,-0.03892,4e-05,4.68095]
[1779617931520,41.36,76905.66,145.8,-0.03921,4e-05,4.70911]
[1779617937664,41.37,76905.34,145.8,-0.03925,4e-05,4.7124]
[1779617941615,41.37,76907.67,145.8,-0.03917,4e-05,4.70476]
[1779617946726,41.38,76904.49,145.8,-0.03931,4e-05,4.71863]
[1779617951762,41.38,76904.97,145.8,-0.03931,4e-05,4.71853]
[1779617951881,41.38,76904.97,145.8,-0.03931,4e-05,4.71853]
[1779617957804,41.39,76901.68,145.8,-0.03945,4e-05,4.7321]
[1779617962839,41.39,76901.75,145.8,-0.03946,4e-05,4.73339]
[1779617967874,41.4,76901.67,145.8,-0.03948,4e-05,4.73523]
[1779617968886,41.4,76901.67,145.8,-0.03948,4e-05,4.73523]
[1779617973916,41.4,76901.2,145.8,-0.03949,4e-05,4.7353]
[1779617978951,41.41,76901.36,145.8,-0.0395,4e-05,4.73632]
[1779617986000,41.41,76901.1,145.8,-0.03954,4e-05,4.73947]
[1779617991035,41.42,76901.1,145.8,-0.03955,4e-05,4.74106]
[1779617998084,41.42,76901.1,145.8,-0.03957,4e-05,4.74328]
[1779618006141,41.43,76901.37,145.8,-0.03959,4e-05,4.74485]
[1779618014201,41.44,76901.13,145.8,-0.03963,4e-05,4.74823]
[1779618019235,41.44,76901.35,145.8,-0.03963,4e-05,4.74901]
[1779618024500,41.45,76893.73,145.8,-0.03993,4e-05,4.7774]
[1779618024552,41.45,76893.73,145.8,-0.03993,4e-05,4.7774]
[1779618025031,41.45,76893.47,145.8,-0.03994,4e-05,4.77859]
[1779618025042,41.45,76893.47,145.8,-0.03994,4e-05,4.77859]
[1779618030317,41.45,76894.67,145.8,-0.03991,4e-05,4.77575]
[1779618035351,41.45,76894.4,145.8,-0.03991,4e-05,4.77433]
[1779618040386,41.46,76893.31,145.8,-0.03996,4e-05,4.7793]
[1779618046428,41.46,76888.95,145.8,-0.04013,4e-05,4.79597]
[1779618051463,41.46,76886.66,145.8,-0.04023,4e-05,4.80492]
[1779618056498,41.46,76886.18,145.8,-0.04025,4e-05,4.80727]
[1779618062543,41.47,76886.28,145.8,-0.04025,4e-05,4.8076]
[1779618067578,41.47,76886.25,145.8,-0.04026,4e-05,4.80824]
[1779618072613,41.47,76886.64,145.8,-0.04025,4e-05,4.80735]
[1779618080669,41.47,76886.88,145.8,-0.04025,4e-05,4.80731]
[1779618085704,41.47,76888.81,145.8,-0.04018,4e-05,4.80095]
[1779618090763,41.47,76889.11,145.8,-0.04018,4e-05,4.80049]
[1779618099803,41.48,76888.88,145.8,-0.04017,4e-05,4.79898]
[1779618107860,41.48,76888.92,145.8,-0.04018,4e-05,4.79986]
[1779618113904,41.48,76889.46,145.8,-0.04017,4e-05,4.79874]
[1779618118676,41.48,76888.91,145.8,-0.04019,4e-05,4.80082]
[1779618122673,41.49,76891.43,145.8,-0.0401,4e-05,4.79248]
[1779618124738,41.49,76900.52,145.8,-0.03977,4e-05,4.76023]
[1779618127926,41.49,76900.26,145.8,-0.03978,4e-05,4.76161]
[1779618133040,41.49,76900.77,145.8,-0.03977,4e-05,4.76072]
[1779618138075,41.49,76899.12,145.8,-0.03984,4e-05,4.76737]
[1779618143110,41.49,76899.34,145.8,-0.03984,4e-05,4.76736]
[1779618146961,41.5,76898.49,145.8,-0.03988,4e-05,4.77071]
[1779618146985,41.5,76898.49,145.8,-0.03988,4e-05,4.77071]
[1779618147643,41.5,76898.08,145.8,-0.03989,4e-05,4.7725]
[1779618152717,41.5,76898.1,145.8,-0.03987,4e-05,4.76974]
[1779618158215,41.5,76890.03,145.8,-0.04019,4e-05,4.79943]
[1779618163250,41.5,76888.21,145.8,-0.04026,4e-05,4.80646]
[1779618168285,41.5,76886.74,145.8,-0.04032,4e-05,4.81215]
[1779618173320,41.5,76886.49,145.8,-0.04033,4e-05,4.81342]
[1779618180369,41.51,76886.81,145.8,-0.04033,4e-05,4.81275]
[1779618185404,41.51,76888.11,145.8,-0.04028,4e-05,4.80841]
[1779618190439,41.51,76894.83,145.8,-0.04003,4e-05,4.78483]
[1779618191120,41.51,76894.83,145.8,-0.04003,4e-05,4.78483]
[1779618198496,41.51,76895.85,145.8,-0.04,4e-05,4.78215]
[1779618203529,41.51,76896.81,145.8,-0.03997,4e-05,4.77937]
[1779618208565,41.52,76899.04,145.8,-0.0399,4e-05,4.77211]
[1779618212565,41.52,76898.53,145.8,-0.0399,4e-05,4.77087]
[1779618214606,41.52,76910.55,145.8,-0.03945,4e-05,4.72863]
[1779618219642,41.52,76919.22,145.8,-0.03915,4e-05,4.69916]
[1779618224677,41.52,76911.57,145.8,-0.03944,4e-05,4.72748]
[1779618225153,41.52,76911.57,145.8,-0.03944,4e-05,4.72748]
[1779618230720,41.53,76911.2,145.8,-0.03947,4e-05,4.73025]
[1779618236761,41.53,76910.61,145.8,-0.03951,4e-05,4.73381]
[1779618237164,41.53,76910.61,145.8,-0.03951,4e-05,4.73381]
[1779618242803,41.54,76913.59,145.8,-0.03941,4e-05,4.72478]
[1779618247838,41.54,76919.69,145.8,-0.0392,4e-05,4.70472]
[1779618252873,41.55,76920.29,145.8,-0.0392,4e-05,4.70413]
[1779618257907,41.55,76920.6,145.8,-0.0392,4e-05,4.70453]
[1779618262943,41.56,76921.64,145.8,-0.03918,4e-05,4.70234]
[1779618267978,41.56,76922.79,145.8,-0.03915,4e-05,4.69977]
[1779618273118,41.56,76922.98,145.8,-0.03913,4e-05,4.6968]
[1779618279057,41.57,76922.65,145.8,-0.03916,4e-05,4.7003]
[1779618284092,41.57,76921.43,145.8,-0.03922,4e-05,4.70603]
[1779618289127,41.58,76913.73,145.8,-0.03952,4e-05,4.73455]
[1779618290658,41.58,76912.78,145.8,-0.03956,4e-05,4.73815]
[1779618296178,41.58,76902.01,145.8,-0.03997,4e-05,4.77768]
[1779618297504,41.58,76901.8,145.8,-0.03998,4e-05,4.7786]
[1779618303228,41.58,76891.68,145.8,-0.04037,4e-05,4.81549]
[1779618308264,41.59,76889.43,145.8,-0.04046,4e-05,4.82393]
[1779618313299,41.59,76889.32,145.8,-0.04046,4e-05,4.82459]
[1779618318361,41.59,76889.64,145.8,-0.04045,4e-05,4.82361]
[1779618324558,41.59,76900.57,145.8,-0.04005,4e-05,4.78488]
[1779618325047,41.59,76900.57,145.8,-0.04005,4e-05,4.78488]
[1779618330418,41.59,76908.26,145.8,-0.03977,4e-05,4.75833]
[1779618335452,41.59,76908.78,145.8,-0.03973,4e-05,4.75368]
[1779618336270,41.59,76908.78,145.8,-0.03973,4e-05,4.75368]
[1779618341495,41.6,76910.94,145.8,-0.03966,4e-05,4.74694]
[1779618345847,41.6,76911.86,145.8,-0.03963,4e-05,4.74419]
[1779618348789,41.6,76914.94,145.8,-0.03952,4e-05,4.73382]
[1779618354586,41.6,76922.5,145.8,-0.03926,4e-05,4.70873]
[1779618360694,41.61,76922.51,145.8,-0.03927,4e-05,4.70968]
[1779618362768,41.61,76919.95,145.8,-0.03937,4e-05,4.71946]
[1779618368684,41.61,76919.79,145.8,-0.03939,4e-05,4.72171]
[1779618373719,41.62,76920.72,145.8,-0.03937,4e-05,4.71958]
[1779618378754,41.62,76920.16,145.8,-0.0394,4e-05,4.72272]
[1779618383789,41.62,76917.32,145.8,-0.03952,4e-05,4.73387]
[1779618384323,41.62,76917.32,145.8,-0.03952,4e-05,4.73387]
[1779618389831,41.63,76916.33,145.8,-0.03957,4e-05,4.73858]
[1779618396364,41.63,76916.3,145.8,-0.03955,4e-05,4.73578]
[1779618401916,41.63,76913.43,145.8,-0.03967,4e-05,4.74769]
[1779618406952,41.64,76912.9,145.8,-0.0397,4e-05,4.75047]
[1779618411987,41.64,76921.51,145.8,-0.03939,4e-05,4.72098]
[1779618417023,41.64,76918.45,145.8,-0.03952,4e-05,4.73292]
[1779618421326,41.64,76918.44,145.8,-0.03952,4e-05,4.73316]
[1779618422320,41.64,76918.49,145.8,-0.03953,4e-05,4.73363]
[1779618422174,41.64,76959.54,145.8,-0.03804,4e-05,4.59014]
[1779618423187,41.64,76959.54,145.8,-0.03804,4e-05,4.59014]
[1779618423285,41.64,76959.54,145.8,-0.03804,4e-05,4.59014]
[1779618423277,41.64,77085.36,145.8,-0.03375,3e-05,4.16854]
[1779618423613,41.64,77085.36,145.8,-0.03375,3e-05,4.16854]
[1779618424177,41.67,77179.63,145.8,-0.03089,3e-05,3.8799]
[1779618424671,41.67,77179.63,145.8,-0.03089,3e-05,3.8799]
[1779618424785,41.67,77179.63,145.8,-0.03089,3e-05,3.8799]
[1779618424869,41.67,77179.63,145.8,-0.03089,3e-05,3.8799]
[1779618424997,41.67,77179.63,145.8,-0.03089,3e-05,3.8799]
[1779618425160,41.72,77263.4,145.8,-0.0286,3e-05,3.64388]
[1779618425622,41.72,77263.4,145.8,-0.0286,3e-05,3.64388]
[1779618425986,41.72,77263.4,145.8,-0.0286,3e-05,3.64388]
[1779618426282,41.72,77263.4,145.8,-0.0286,3e-05,3.64388]
[1779618426407,41.72,77343.86,145.8,-0.02642,3e-05,3.41337]
[1779618426432,41.72,77343.86,145.8,-0.02642,3e-05,3.41337]
[1779618427307,41.72,77343.86,145.8,-0.02642,3e-05,3.41337]
[1779618427145,41.78,77361.56,145.8,-0.02611,3e-05,3.38128]
[1779618427438,41.78,77361.56,145.8,-0.02611,3e-05,3.38128]
[1779618428258,41.9,77408.98,145.8,-0.02522,3e-05,3.28676]
[1779618428460,41.9,77408.98,145.8,-0.02522,3e-05,3.28676]
[1779618429390,41.9,77408.98,145.8,-0.02522,3e-05,3.28676]
[1779618429359,41.96,77394.61,145.8,-0.02575,3e-05,3.34349]
[1779618429571,41.96,77394.61,145.8,-0.02575,3e-05,3.34349]
[1779618430369,41.96,77394.61,145.8,-0.02575,3e-05,3.34349]
[1779618430186,41.96,77372.9,145.8,-0.02631,3e-05,3.40331]
[1779618431200,42.02,77351.77,145.8,-0.02703,3e-05,3.48026]
[1779618431424,42.02,77351.77,145.8,-0.02703,3e-05,3.48026]
[1779618432093,42.02,77351.77,145.8,-0.02703,3e-05,3.48026]
[1779618432110,42.02,77351.77,145.8,-0.02703,3e-05,3.48026]
[1779618432382,42.14,77242.04,145.8,-0.03045,3e-05,3.83677]
[1779618434390,42.23,77256.79,145.8,-0.0303,3e-05,3.82217]
[1779618435383,42.28,77243.89,145.8,-0.03083,3e-05,3.87629]
[1779618436224,42.32,77213.61,145.8,-0.03187,3e-05,3.9832]
[1779618438490,42.4,77204.7,145.8,-0.03239,3e-05,4.03568]
[1779618439252,42.44,77184.88,145.8,-0.03312,3e-05,4.10946]
[1779618440260,42.44,77170.02,145.8,-0.03359,3e-05,4.15742]
[1779618443281,42.45,77157.03,145.8,-0.03404,3e-05,4.20164]
[1779618448316,42.47,77153.18,145.8,-0.03421,3e-05,4.21864]
[1779618450329,42.47,77177.17,145.8,-0.03346,3e-05,4.14417]
[1779618453351,42.48,77154.3,145.8,-0.03419,3e-05,4.21662]
[1779618458386,42.5,77151.45,145.8,-0.03433,3e-05,4.23032]
[1779618461407,42.5,77165.47,145.8,-0.03391,3e-05,4.18827]
[1779618464428,42.51,77178.01,145.8,-0.03354,3e-05,4.15146]
[1779618466442,42.52,77155.58,145.8,-0.03427,3e-05,4.2248]
[1779618467450,42.52,77170.43,145.8,-0.03381,3e-05,4.17839]
[1779618472484,42.54,77166.18,145.8,-0.03399,3e-05,4.19684]
[1779618473450,42.54,77166.18,145.8,-0.03399,3e-05,4.19684]
[1779618479278,42.55,77165.35,145.8,-0.03406,3e-05,4.20421]
[1779618483561,42.57,77151.7,145.8,-0.03456,3e-05,4.25367]
[1779618488598,42.58,77151.59,145.8,-0.03461,3e-05,4.25824]
[1779618489812,42.58,77151.59,145.8,-0.03461,3e-05,4.25824]
[1779618491437,42.59,77126.25,145.8,-0.03546,3e-05,4.34258]
[1779618493065,42.59,77108.86,145.8,-0.03604,3e-05,4.40011]
[1779618494976,42.59,77107.51,145.8,-0.03609,3e-05,4.40518]
[1779618500301,42.6,77109.98,145.8,-0.03604,3e-05,4.40019]
[1779618500372,42.61,77122.44,145.8,-0.03564,3e-05,4.36073]
[1779618501692,42.61,77104.39,145.8,-0.03625,3e-05,4.42062]
[1779618503706,42.61,77117.22,145.8,-0.03583,3e-05,4.37974]
[1779618509055,42.62,77128.01,145.8,-0.0355,3e-05,4.34734]
[1779618514062,42.63,77116.92,145.8,-0.03588,3e-05,4.38375]
[1779618520656,42.65,77126.12,145.8,-0.03562,3e-05,4.35833]
[1779618526868,42.66,77131.58,145.8,-0.03549,3e-05,4.3455]
[1779618528883,42.67,77123.85,145.8,-0.03576,3e-05,4.37208]
[1779618533918,42.68,77122.4,145.8,-0.03584,3e-05,4.38011]
[1779618538953,42.69,77113.42,145.8,-0.03617,3e-05,4.41256]
[1779618543988,42.7,77117.22,145.8,-0.03607,3e-05,4.40309]
[1779618549028,42.7,77115.66,145.8,-0.03616,3e-05,4.41121]
[1779618554063,42.71,77116.15,145.8,-0.03617,3e-05,4.4126]
[1779618559100,42.72,77118.26,145.8,-0.03613,3e-05,4.40867]
[1779618564135,42.73,77112.73,145.8,-0.03634,3e-05,4.42985]
[1779618568163,42.74,77127.03,145.8,-0.03589,3e-05,4.38527]
[1779618574205,42.75,77134.0,145.8,-0.03567,3e-05,4.36299]
[1779618579241,42.76,77125.61,145.8,-0.03598,3e-05,4.39368]
[1779618583269,42.77,77140.18,145.8,-0.03553,3e-05,4.34881]
[1779618588304,42.78,77146.21,145.8,-0.03537,3e-05,4.33342]
[1779618593339,42.79,77145.88,145.8,-0.03542,3e-05,4.33811]
[1779618598373,42.8,77141.77,145.8,-0.03559,3e-05,4.35502]
[1779618603409,42.81,77124.14,145.8,-0.03621,3e-05,4.41592]
[1779618607438,42.82,77135.96,145.8,-0.03584,3e-05,4.37972]
[1779618609452,42.83,77088.9,145.8,-0.03744,3e-05,4.53615]
[1779618609664,42.83,77088.9,145.8,-0.03744,3e-05,4.53615]
[1779618615462,42.83,77092.18,145.8,-0.03734,3e-05,4.52685]
[1779618620529,42.84,77094.73,145.8,-0.03728,3e-05,4.52122]
[1779618624571,42.84,77083.9,145.8,-0.03767,3e-05,4.55854]
[1779618629592,42.85,77074.51,145.8,-0.03801,3e-05,4.59194]
[1779618634628,42.85,77061.69,145.8,-0.03845,4e-05,4.63315]
[1779618636343,42.85,77061.49,145.8,-0.03845,4e-05,4.63405]
[1779618641677,42.86,77058.74,145.8,-0.03856,4e-05,4.64466]
[1779618646712,42.86,77051.53,145.8,-0.03883,4e-05,4.67009]
[1779618651747,42.86,77051.74,145.8,-0.03883,4e-05,4.67013]
[1779618653386,42.86,77051.74,145.8,-0.03883,4e-05,4.67013]
[1779618658796,42.87,77058.78,145.8,-0.03859,4e-05,4.64738]
[1779618659803,42.87,77044.86,145.8,-0.03909,4e-05,4.69493]
[1779618664838,42.87,77055.99,145.8,-0.0387,4e-05,4.65765]
[1779618670051,42.87,77056.59,145.8,-0.03868,4e-05,4.65626]
[1779618675916,42.87,77046.39,145.8,-0.03905,4e-05,4.69192]
[1779618680952,42.87,77044.21,145.8,-0.03914,4e-05,4.69987]
[1779618685987,42.88,77043.46,145.8,-0.03917,4e-05,4.70294]
[1779618689917,42.88,77042.7,145.8,-0.0392,4e-05,4.70584]
[1779618696059,42.88,77046.69,145.8,-0.03904,4e-05,4.6896]
[1779618701096,42.88,77042.59,145.8,-0.03919,4e-05,4.70419]
[1779618706591,42.88,77034.03,145.8,-0.0395,4e-05,4.73392]
[1779618709914,42.88,77029.77,145.8,-0.03966,4e-05,4.74876]
[1779618715194,42.88,77022.88,145.8,-0.03991,4e-05,4.77264]
[1779618719222,42.88,77008.8,145.8,-0.04042,4e-05,4.82121]
[1779618724257,42.88,77000.99,145.8,-0.0407,4e-05,4.84782]
[1779618729771,42.88,76998.92,145.8,-0.04076,4e-05,4.85439]
[1779618733140,42.88,77000.8,145.8,-0.04069,4e-05,4.8474]
[1779618739659,42.88,77018.73,145.8,-0.04003,4e-05,4.78446]
[1779618740374,42.88,76995.06,145.8,-0.0409,4e-05,4.86671]
[1779618745411,42.87,77006.05,145.8,-0.04049,4e-05,4.82784]
[1779618750464,42.87,77005.29,145.8,-0.04051,4e-05,4.83015]
[1779618756489,42.87,77005.77,145.8,-0.04046,4e-05,4.82437]
[1779618757964,42.87,77005.77,145.8,-0.04046,4e-05,4.82437]
[1779618758770,42.87,77005.77,145.8,-0.04046,4e-05,4.82437]
[1779618758503,42.87,77021.78,145.8,-0.03988,4e-05,4.76878]
[1779618763538,42.87,77030.06,145.8,-0.03958,4e-05,4.74058]
[1779618770587,42.87,77033.12,145.8,-0.03948,4e-05,4.7307]
[1779618775622,42.88,77034.57,145.8,-0.03943,4e-05,4.7263]
[1779618780657,42.88,77036.03,145.8,-0.03939,4e-05,4.72188]
[1779618782671,42.88,77050.5,145.8,-0.03887,4e-05,4.67272]
[1779618784807,42.88,77079.19,145.8,-0.03787,3e-05,4.5762]
[1779618787705,42.88,77091.33,145.8,-0.03747,3e-05,4.53674]
[1779618792744,42.89,77093.29,145.8,-0.03742,3e-05,4.53228]
[1779618793501,42.89,77093.29,145.8,-0.03742,3e-05,4.53228]
[1779618798786,42.9,77103.38,145.8,-0.0371,3e-05,4.50139]
[1779618803821,42.9,77097.4,145.8,-0.03733,3e-05,4.52348]
[1779618805853,42.91,77124.58,145.8,-0.03642,3e-05,4.43469]
[1779618811246,42.91,77121.12,145.8,-0.03656,3e-05,4.44828]
[1779618817480,42.92,77113.7,145.8,-0.03681,3e-05,4.47256]
[1779618822972,42.93,77106.95,145.8,-0.03708,3e-05,4.49834]
[1779618828617,42.94,77101.51,145.8,-0.03728,3e-05,4.51818]
[1779618834050,42.95,77097.4,145.8,-0.03745,3e-05,4.5347]
[1779618839085,42.95,77092.23,145.8,-0.03765,3e-05,4.55387]
[1779618844120,42.96,77097.99,145.8,-0.03747,3e-05,4.53649]
[1779618849155,42.97,77098.34,145.8,-0.03748,3e-05,4.53722]
[1779618854190,42.97,77098.76,145.8,-0.03748,3e-05,4.53769]
[1779618859226,42.98,77104.13,145.8,-0.03732,3e-05,4.52174]
[1779618864272,42.98,77105.49,145.8,-0.03729,3e-05,4.51921]
[1779618866313,42.99,77105.61,145.8,-0.03729,3e-05,4.51961]
[1779618872327,42.99,77112.23,145.8,-0.03707,3e-05,4.49687]
[1779618875348,43.0,77124.39,145.8,-0.03667,3e-05,4.45812]
[1779618877329,43.0,77129.48,145.8,-0.03651,3e-05,4.44193]
[1779618878191,43.0,77129.7,145.8,-0.0365,3e-05,4.44175]
[1779618883404,43.01,77128.37,145.8,-0.03658,3e-05,4.44934]
[1779618889446,43.02,77128.86,145.8,-0.03659,3e-05,4.45081]
[1779618894480,43.03,77128.23,145.8,-0.03664,3e-05,4.4554]
[1779618899516,43.03,77125.1,145.8,-0.03677,3e-05,4.46812]
[1779618904551,43.04,77128.1,145.8,-0.03669,3e-05,4.46066]
[1779618909586,43.05,77119.97,145.8,-0.03699,3e-05,4.4898]
[1779618914621,43.06,77120.17,145.8,-0.03701,3e-05,4.4913]
[1779618919656,43.06,77113.42,145.8,-0.03726,3e-05,4.51613]
[1779618925699,43.07,77112.88,145.8,-0.0373,3e-05,4.52024]
[1779618930735,43.08,77106.47,145.8,-0.03754,3e-05,4.54332]
[1779618935770,43.08,77103.85,145.8,-0.03762,3e-05,4.55024]
[1779618938000,43.08,77103.7,145.8,-0.03763,3e-05,4.55105]
[1779618937930,43.08,77071.37,145.8,-0.03875,4e-05,4.65947]
[1779618938949,43.08,77052.74,145.8,-0.03941,4e-05,4.7232]
[1779618943184,43.08,77049.79,145.8,-0.03952,4e-05,4.73332]
[1779618948869,43.08,77053.46,145.8,-0.03939,4e-05,4.72097]
[1779618953904,43.09,77052.42,145.8,-0.03943,4e-05,4.72468]
[1779618958939,43.09,77057.18,145.8,-0.03926,4e-05,4.7087]
[1779618963974,43.09,77055.86,145.8,-0.03931,4e-05,4.71348]
[1779618969651,43.09,77056.03,145.8,-0.03931,4e-05,4.71301]
[1779618973266,43.09,77060.01,145.8,-0.03917,4e-05,4.69992]
[1779618983131,43.09,77066.9,145.8,-0.03894,4e-05,4.67734]
[1779618988167,43.09,77067.5,145.8,-0.03892,4e-05,4.67587]
[1779618989448,43.09,77067.5,145.8,-0.03892,4e-05,4.67587]
[1779618995216,43.1,77079.65,145.8,-0.03848,3e-05,4.63246]
[1779619000389,43.1,77080.42,145.8,-0.03846,3e-05,4.63062]
[1779619006293,43.1,77083.64,145.8,-0.03836,3e-05,4.62119]
[1779619011328,43.11,77083.94,145.8,-0.03836,3e-05,4.6212]
[1779619015356,43.11,77096.09,145.8,-0.03795,3e-05,4.58132]
[1779619018809,43.11,77096.12,145.8,-0.03795,3e-05,4.58148]
[1779619021618,43.11,77081.89,145.8,-0.03845,3e-05,4.63013]
[1779619029454,43.12,77083.15,145.8,-0.03843,3e-05,4.62767]
[1779619034491,43.12,77072.84,145.8,-0.0388,4e-05,4.66321]
[1779619040533,43.12,77072.05,145.8,-0.03883,4e-05,4.6667]
[1779619045568,43.12,77073.11,145.8,-0.0388,4e-05,4.66384]
[1779619050606,43.13,77079.87,145.8,-0.03857,3e-05,4.64179]
[1779619055641,43.13,77078.11,145.8,-0.03862,4e-05,4.64513]
[1779619060677,43.13,77084.89,145.8,-0.03839,3e-05,4.62327]
[1779619064703,43.13,77073.3,145.8,-0.03881,4e-05,4.66317]
[1779619069751,43.14,77065.06,145.8,-0.0391,4e-05,4.69175]
[1779619073056,43.14,77065.75,145.8,-0.03908,4e-05,4.68961]
[1779619074791,43.14,77065.1,145.8,-0.03911,4e-05,4.69211]
[1779619078551,43.14,77062.94,145.8,-0.03919,4e-05,4.69973]
[1779619081057,43.14,77061.79,145.8,-0.03923,4e-05,4.70382]
[1779619081167,43.14,77060.91,145.8,-0.03926,4e-05,4.70696]
[1779619087044,43.14,77061.92,145.8,-0.03923,4e-05,4.70377]
[1779619091906,43.14,77074.55,145.8,-0.03879,4e-05,4.66156]
[1779619096982,43.14,77084.37,145.8,-0.03845,3e-05,4.62906]
[1779619097109,43.14,77103.43,145.8,-0.03779,3e-05,4.56549]
[1779619102985,43.15,77103.44,145.8,-0.03781,3e-05,4.56746]
[1779619108021,43.16,77102.85,145.8,-0.03785,3e-05,4.57092]
[1779619113056,43.16,77104.07,145.8,-0.0378,3e-05,4.56495]
[1779619117893,43.16,77105.91,145.8,-0.03775,3e-05,4.56011]
[1779619123132,43.17,77108.62,145.8,-0.03767,3e-05,4.55324]
[1779619128168,43.18,77107.7,145.8,-0.03772,3e-05,4.55799]
[1779619132403,43.18,77099.81,145.8,-0.03801,3e-05,4.58559]
[1779619136408,43.18,77090.26,145.8,-0.03835,3e-05,4.6183]
[1779619138102,43.18,77089.42,145.8,-0.03838,3e-05,4.62134]
[1779619140721,43.18,77098.52,145.8,-0.03807,3e-05,4.59162]
[1779619146300,43.19,77098.73,145.8,-0.03808,3e-05,4.59267]
[1779619151335,43.19,77098.62,145.8,-0.0381,3e-05,4.59416]
[1779619153071,43.19,77098.62,145.8,-0.0381,3e-05,4.59416]
[1779619160398,43.2,77098.08,145.8,-0.03813,3e-05,4.59779]
[1779619163389,43.2,77097.98,145.8,-0.03814,3e-05,4.59849]
[1779619169461,43.2,77090.54,145.8,-0.03841,3e-05,4.62451]
[1779619176510,43.21,77089.51,145.8,-0.03843,3e-05,4.62544]
[1779619181545,43.21,77088.94,145.8,-0.03845,3e-05,4.62802]
[1779619186581,43.21,77089.99,145.8,-0.03842,3e-05,4.62519]
[1779619191615,43.21,77089.08,145.8,-0.03846,3e-05,4.62892]
[1779619196124,43.21,77095.6,145.8,-0.03824,3e-05,4.6075]
[1779619196663,43.22,77126.09,145.8,-0.0372,3e-05,4.5066]
[1779619200692,43.22,77109.11,145.8,-0.03779,3e-05,4.56409]
[1779619205726,43.22,77105.4,145.8,-0.03793,3e-05,4.57763]
[1779619211768,43.23,77105.24,145.8,-0.03795,3e-05,4.57957]
[1779619216803,43.23,77104.25,145.8,-0.038,3e-05,4.58402]
[1779619221838,43.23,77112.2,145.8,-0.03774,3e-05,4.55874]
[1779619226873,43.24,77118.9,145.8,-0.03752,3e-05,4.53793]
[1779619232915,43.24,77118.67,145.8,-0.03752,3e-05,4.53713]
[1779619234932,43.25,77132.63,145.8,-0.03705,3e-05,4.49175]
[1779619239968,43.25,77123.28,145.8,-0.03739,3e-05,4.52446]
[1779619245008,43.26,77121.85,145.8,-0.03746,3e-05,4.53088]
[1779619250041,43.26,77122.4,145.8,-0.03746,3e-05,4.53111]
[1779619255085,43.27,77117.95,145.8,-0.03763,3e-05,4.5474]
[1779619257026,43.27,77117.82,145.8,-0.03763,3e-05,4.54815]
[1779619262126,43.27,77113.93,145.8,-0.03779,3e-05,4.5629]
[1779619267161,43.28,77108.42,145.8,-0.03799,3e-05,4.58271]
[1779619272196,43.28,77103.03,145.8,-0.03819,3e-05,4.60198]
[1779619277231,43.29,77100.17,145.8,-0.0383,3e-05,4.61261]
[1779619282266,43.29,77098.96,145.8,-0.03835,3e-05,4.61764]
[1779619288308,43.29,77099.74,145.8,-0.03834,3e-05,4.61614]
[1779619293342,43.3,77106.24,145.8,-0.03809,3e-05,4.59186]
[1779619298379,43.3,77110.3,145.8,-0.03796,3e-05,4.57941]
[1779619303420,43.3,77104.22,145.8,-0.03818,3e-05,4.60067]
[1779619309462,43.31,77102.97,145.8,-0.03824,3e-05,4.60591]
[1779619314497,43.31,77102.86,145.8,-0.03825,3e-05,4.6071]
[1779619319534,43.31,77102.33,145.8,-0.03828,3e-05,4.60964]
[1779619324568,43.31,77102.2,145.8,-0.03829,3e-05,4.61079]
[1779619329604,43.31,77102.36,145.8,-0.03829,3e-05,4.61095]
[1779619334639,43.32,77101.61,145.8,-0.03832,3e-05,4.61412]
[1779619341687,43.32,77101.78,145.8,-0.03833,3e-05,4.61442]
[1779619344677,43.32,77101.78,145.8,-0.03833,3e-05,4.61442]
[1779619349744,43.32,77099.27,145.8,-0.03842,3e-05,4.62372]
[1779619356795,43.32,77100.67,145.8,-0.03835,3e-05,4.61637]
[1779619361830,43.33,77100.42,145.8,-0.03837,3e-05,4.61778]
[1779619367872,43.33,77100.05,145.8,-0.03839,3e-05,4.61969]
[1779619368960,43.33,77100.05,145.8,-0.03839,3e-05,4.61969]
[1779619369381,43.33,77100.05,145.8,-0.03839,3e-05,4.61969]
[1779619377865,43.33,77100.68,145.8,-0.03838,3e-05,4.61857]
[1779619381375,43.33,77100.92,145.8,-0.03837,3e-05,4.61821]
[1779619381391,43.33,77083.44,145.8,-0.03898,4e-05,4.67691]
[1779619383983,43.33,77095.35,145.8,-0.03857,3e-05,4.63688]
[1779619389019,43.33,77096.6,145.8,-0.03853,3e-05,4.63315]
[1779619394054,43.34,77100.22,145.8,-0.03841,3e-05,4.62152]
[1779619401103,43.34,77100.04,145.8,-0.03842,3e-05,4.62293]
[1779619406138,43.34,77099.99,145.8,-0.03843,3e-05,4.62368]
[1779619411173,43.34,77101.02,145.8,-0.03837,3e-05,4.61737]
[1779619416208,43.34,77107.12,145.8,-0.03817,3e-05,4.59768]
[1779619421245,43.35,77111.79,145.8,-0.03802,3e-05,4.58321]
[1779619426280,43.35,77113.69,145.8,-0.03796,3e-05,4.57792]
[1779619431315,43.35,77113.9,145.8,-0.03797,3e-05,4.57834]
[1779619436350,43.36,77115.08,145.8,-0.03794,3e-05,4.57559]
[1779619441385,43.36,77115.56,145.8,-0.03794,3e-05,4.57525]
[1779619446420,43.36,77107.18,145.8,-0.03824,3e-05,4.6044]
[1779619451455,43.37,77103.43,145.8,-0.03838,3e-05,4.61795]
[1779619456492,43.37,77101.9,145.8,-0.03844,3e-05,4.62396]
[1779619461527,43.37,77101.41,145.8,-0.03847,3e-05,4.62641]
[1779619466562,43.38,77101.41,145.8,-0.03847,3e-05,4.6272]
[1779619471597,43.38,77108.24,145.8,-0.03822,3e-05,4.60185]
[1779619474478,43.38,77108.06,145.8,-0.03823,3e-05,4.60264]
[1779619479653,43.38,77107.23,145.8,-0.03827,3e-05,4.60672]
[1779619485695,43.39,77107.12,145.8,-0.03828,3e-05,4.6082]
[1779619490730,43.39,77106.83,145.8,-0.0383,3e-05,4.6101]
[1779619495765,43.39,77106.56,145.8,-0.03832,3e-05,4.61192]
[1779619500800,43.39,77106.7,145.8,-0.03833,3e-05,4.61236]
[1779619504084,43.4,77104.39,145.8,-0.03841,3e-05,4.62043]
[1779619509863,43.4,77101.9,145.8,-0.03851,3e-05,4.62993]
[1779619515904,43.4,77102.08,145.8,-0.03851,3e-05,4.63032]
[1779619521530,43.4,77101.85,145.8,-0.03852,3e-05,4.63143]
[1779619522163,43.41,77100.5,145.8,-0.03858,3e-05,4.63659]
[1779619522195,43.41,77075.03,145.8,-0.03947,4e-05,4.72238]
[1779619528010,43.41,77077.43,145.8,-0.03939,4e-05,4.71435]
[1779619532172,43.41,77076.47,145.8,-0.0394,4e-05,4.71415]
[1779619537195,43.41,77072.36,145.8,-0.03954,4e-05,4.7281]
[1779619543115,43.41,77069.75,145.8,-0.03963,4e-05,4.7369]
[1779619549156,43.41,77070.0,145.8,-0.03962,4e-05,4.73593]
[1779619550273,43.41,77070.0,145.8,-0.03962,4e-05,4.73593]
[1779619556206,43.4,77064.57,145.8,-0.03982,4e-05,4.75414]
[1779619561241,43.4,77063.33,145.8,-0.03986,4e-05,4.75808]
[1779619566276,43.4,77062.78,145.8,-0.03987,4e-05,4.75964]
[1779619571403,43.4,77056.43,145.8,-0.0401,4e-05,4.78104]
[1779619577353,43.4,77053.91,145.8,-0.04018,4e-05,4.78892]
[1779619582388,43.4,77052.09,145.8,-0.04024,4e-05,4.79438]
[1779619583468,43.4,77052.09,145.8,-0.04024,4e-05,4.79438]
[1779619589437,43.39,77061.33,145.8,-0.0399,4e-05,4.76194]
[1779619593974,43.39,77060.49,145.8,-0.0399,4e-05,4.761]
[1779619599508,43.39,77067.01,145.8,-0.03966,4e-05,4.73823]
[1779619606557,43.39,77068.05,145.8,-0.03962,4e-05,4.73442]
[1779619611592,43.39,77068.58,145.8,-0.0396,4e-05,4.73253]
[1779619616632,43.39,77068.24,145.8,-0.03961,4e-05,4.73364]
[1779619621664,43.39,77065.81,145.8,-0.0397,4e-05,4.74184]
[1779619627706,43.39,77065.44,145.8,-0.03971,4e-05,4.743]
[1779619632741,43.39,77068.95,145.8,-0.03958,4e-05,4.73096]
[1779619638604,43.39,77070.04,145.8,-0.03954,4e-05,4.72725]
[1779619644825,43.39,77074.99,145.8,-0.03937,4e-05,4.71058]
[1779619649859,43.39,77071.64,145.8,-0.03949,4e-05,4.72193]
[1779619655902,43.39,77071.04,145.8,-0.03948,4e-05,4.72043]
[1779619660937,43.39,77071.06,145.8,-0.03948,4e-05,4.72035]
[1779619666978,43.39,77070.89,145.8,-0.03949,4e-05,4.72089]
[1779619674028,43.39,77069.02,145.8,-0.03955,4e-05,4.72715]
[1779619680070,43.39,77069.07,145.8,-0.03955,4e-05,4.72686]
[1779619685105,43.39,77061.35,145.8,-0.03982,4e-05,4.75289]
[1779619690431,43.39,77060.39,145.8,-0.03985,4e-05,4.75594]
[1779619696182,43.39,77056.77,145.8,-0.03998,4e-05,4.76781]
[1779619702224,43.39,77055.03,145.8,-0.04004,4e-05,4.77322]
[1779619704238,43.38,77042.55,145.8,-0.04048,4e-05,4.81577]
[1779619709273,43.38,77040.27,145.8,-0.04056,4e-05,4.82274]
[1779619715316,43.38,77034.83,145.8,-0.04072,4e-05,4.83683]
[1779619720352,43.38,77035.02,145.8,-0.0407,4e-05,4.83511]
[1779619724380,43.37,77047.85,145.8,-0.04023,4e-05,4.79023]
[1779619729415,43.37,77051.68,145.8,-0.04008,4e-05,4.77645]
[1779619734450,43.37,77050.61,145.8,-0.04011,4e-05,4.77949]
[1779619740492,43.37,77051.05,145.8,-0.04009,4e-05,4.77718]
[1779619745527,43.36,77050.56,145.8,-0.0401,4e-05,4.778]
[1779619750562,43.36,77050.33,145.8,-0.0401,4e-05,4.77819]
[1779619755597,43.36,77059.41,145.8,-0.03977,4e-05,4.7465]
[1779619761639,43.36,77058.72,145.8,-0.03979,4e-05,4.74833]
[1779619767681,43.36,77061.17,145.8,-0.03969,4e-05,4.73961]
[1779619772716,43.36,77061.14,145.8,-0.03967,4e-05,4.736]
[1779619777751,43.36,77063.19,145.8,-0.03959,4e-05,4.72891]
[1779619781560,43.36,77063.62,145.8,-0.03958,4e-05,4.72743]
[1779619784313,43.36,77067.97,145.8,-0.03942,4e-05,4.71268]
[1779619789834,43.36,77069.05,145.8,-0.03939,4e-05,4.7092]
[1779619791773,43.36,77068.99,145.8,-0.03939,4e-05,4.70944]
[1779619796232,43.36,77068.82,145.8,-0.0394,4e-05,4.71011]
[1779619801919,43.36,77077.01,145.8,-0.03911,4e-05,4.68271]
[1779619806954,43.36,77079.55,145.8,-0.03902,4e-05,4.67444]
[1779619811989,43.36,77081.1,145.8,-0.03897,4e-05,4.66952]
[1779619816497,43.36,77082.4,145.8,-0.03893,4e-05,4.66526]
[1779619822059,43.36,77081.23,145.8,-0.03897,4e-05,4.66963]
[1779619828101,43.36,77071.32,145.8,-0.03932,4e-05,4.70306]
[1779619829833,43.36,77071.32,145.8,-0.03932,4e-05,4.70306]
[1779619839178,43.36,77071.09,145.8,-0.0393,4e-05,4.70016]
[1779619844214,43.36,77067.55,145.8,-0.03943,4e-05,4.71206]
[1779619849252,43.36,77066.78,145.8,-0.03945,4e-05,4.71452]
[1779619854287,43.36,77061.29,145.8,-0.03964,4e-05,4.73292]
[1779619859321,43.36,77061.16,145.8,-0.03965,4e-05,4.73307]
[1779619872413,43.36,77061.23,145.8,-0.03964,4e-05,4.73211]
[1779619877449,43.36,77062.11,145.8,-0.0396,4e-05,4.72884]
[1779619882484,43.36,77061.95,145.8,-0.0396,4e-05,4.72913]
[1779619889535,43.35,77062.59,145.8,-0.03958,4e-05,4.72668]
[1779619894570,43.35,77060.55,145.8,-0.03962,4e-05,4.72985]
[1779619899605,43.35,77075.38,145.8,-0.03909,4e-05,4.67934]
[1779619904640,43.35,77080.19,145.8,-0.03892,4e-05,4.66323]
[1779619909675,43.35,77079.91,145.8,-0.03894,4e-05,4.66443]
[1779619914710,43.35,77081.89,145.8,-0.03887,4e-05,4.65808]
[1779619921759,43.36,77082.84,145.8,-0.03884,4e-05,4.65532]
[1779619926794,43.36,77082.83,145.8,-0.03885,4e-05,4.65566]
[1779619931828,43.36,77083.69,145.8,-0.03882,4e-05,4.65307]
[1779619936863,43.36,77085.31,145.8,-0.03876,4e-05,4.64793]
[1779619938455,43.36,77086.36,145.8,-0.03873,3e-05,4.64447]
[1779619942170,43.36,77097.51,145.8,-0.03834,3e-05,4.60745]
[1779619942790,43.36,77097.51,145.8,-0.03834,3e-05,4.60745]
[1779619946293,43.36,77099.04,145.8,-0.0383,3e-05,4.60304]
[1779619951969,43.36,77098.14,145.8,-0.03831,3e-05,4.60346]
[1779619957004,43.37,77098.26,145.8,-0.03831,3e-05,4.60382]
[1779619962038,43.37,77100.53,145.8,-0.03824,3e-05,4.59709]
[1779619968080,43.37,77100.21,145.8,-0.03827,3e-05,4.59926]
[1779619973117,43.38,77100.19,145.8,-0.03828,3e-05,4.60029]
[1779619974454,43.38,77100.19,145.8,-0.03828,3e-05,4.60029]
[1779619979960,43.38,77102.62,145.8,-0.0382,3e-05,4.59324]
[1779619980144,43.38,77102.93,145.8,-0.0382,3e-05,4.59266]
[1779619986207,43.39,77111.27,145.8,-0.03793,3e-05,4.5665]
[1779619991243,43.39,77101.54,145.8,-0.03827,3e-05,4.60006]
[1779619996278,43.39,77100.32,145.8,-0.03833,3e-05,4.6052]
[1779620004334,43.4,77100.01,145.8,-0.03836,3e-05,4.608]
[1779620010376,43.4,77101.57,145.8,-0.03832,3e-05,4.6042]
[1779620015411,43.41,77100.04,145.8,-0.03835,3e-05,4.60702]
[1779620029509,43.42,77101.44,145.8,-0.03834,3e-05,4.60571]
[1779620031639,43.42,77104.89,145.8,-0.03822,3e-05,4.59445]
[1779620033421,43.42,77104.86,145.8,-0.03823,3e-05,4.59505]
[1779620039579,43.42,77105.95,145.8,-0.03821,3e-05,4.59316]
[1779620045620,43.43,77105.21,145.8,-0.03825,3e-05,4.59711]
[1779620054686,43.43,77104.32,145.8,-0.0383,3e-05,4.60227]
[1779620060454,43.44,77103.91,145.8,-0.03833,3e-05,4.60458]
[1779620067777,43.44,77103.94,145.8,-0.03835,3e-05,4.60656]
[1779620072812,43.45,77103.44,145.8,-0.03835,3e-05,4.60588]
[1779620078854,43.45,77101.64,145.8,-0.03843,3e-05,4.61323]
[1779620082881,43.45,77089.52,145.8,-0.03886,4e-05,4.65465]
[1779620087917,43.46,77087.87,145.8,-0.03892,4e-05,4.66077]
[1779620093959,43.46,77085.31,145.8,-0.03902,4e-05,4.66991]
[1779620096980,43.46,77070.74,145.8,-0.03953,4e-05,4.71931]
[1779620101510,43.46,77063.6,145.8,-0.03979,4e-05,4.7434]
[1779620106615,43.46,77072.32,145.8,-0.03947,4e-05,4.71368]
[1779620112085,43.46,77074.79,145.8,-0.03939,4e-05,4.70546]
[1779620117120,43.46,77073.17,145.8,-0.03945,4e-05,4.71094]
[1779620122154,43.46,77073.16,145.8,-0.03945,4e-05,4.71096]
[1779620127190,43.46,77067.09,145.8,-0.03966,4e-05,4.73146]
[1779620133232,43.46,77065.65,145.8,-0.03968,4e-05,4.7326]
[1779620134239,43.46,77077.25,145.8,-0.03927,4e-05,4.69328]
[1779620140113,43.46,77079.6,145.8,-0.03919,4e-05,4.68548]
[1779620145115,43.46,77079.47,145.8,-0.03919,4e-05,4.68607]
[1779620150363,43.46,77079.52,145.8,-0.03919,4e-05,4.68605]
[1779620152653,43.46,77079.54,145.8,-0.03919,4e-05,4.68602]
[1779620153972,43.46,77100.67,145.8,-0.03846,3e-05,4.61532]
[1779620159415,43.46,77100.78,145.8,-0.03846,3e-05,4.61565]
[1779620162630,43.46,77099.92,145.8,-0.03849,3e-05,4.6188]
[1779620168478,43.46,77096.78,145.8,-0.03861,3e-05,4.63023]
[1779620173512,43.47,77096.9,145.8,-0.03861,3e-05,4.63043]
[1779620178550,43.47,77097.72,145.8,-0.03859,3e-05,4.6283]
[1779620183586,43.47,77093.08,145.8,-0.03876,3e-05,4.64441]
[1779620188620,43.47,77092.25,145.8,-0.03879,3e-05,4.64764]
[1779620194663,43.47,77092.75,145.8,-0.03875,3e-05,4.64298]
[1779620199697,43.47,77092.54,145.8,-0.03877,3e-05,4.6441]
[1779620206748,43.48,77087.89,145.8,-0.03893,4e-05,4.6601]
[1779620213797,43.48,77098.13,145.8,-0.03858,3e-05,4.62616]
[1779620218832,43.48,77099.3,145.8,-0.03854,3e-05,4.62278]
[1779620223867,43.48,77100.93,145.8,-0.03849,3e-05,4.61788]
[1779620229910,43.48,77100.45,145.8,-0.03851,3e-05,4.62015]
[1779620234945,43.48,77101.05,145.8,-0.0385,3e-05,4.61867]
[1779620239980,43.49,77101.27,145.8,-0.0385,3e-05,4.61846]
[1779620246024,43.49,77101.67,145.8,-0.03849,3e-05,4.61775]
[1779620251059,43.49,77102.39,145.8,-0.03844,3e-05,4.6125]
[1779620257429,43.49,77102.39,145.8,-0.03844,3e-05,4.6125]
[1779620263142,43.49,77104.51,145.8,-0.03838,3e-05,4.60676]
[1779620263606,43.49,77104.51,145.8,-0.03838,3e-05,4.60676]
[1779620270192,43.5,77101.48,145.8,-0.0385,3e-05,4.61765]
[1779620281269,43.5,77099.45,145.8,-0.03858,3e-05,4.62536]
[1779620286303,43.5,77096.4,145.8,-0.03869,3e-05,4.63591]
[1779620292346,43.5,77096.48,145.8,-0.03869,3e-05,4.63605]
[1779620298388,43.5,77095.92,145.8,-0.03871,3e-05,4.63836]
[1779620303423,43.51,77101.56,145.8,-0.03853,3e-05,4.62059]
[1779620308458,43.51,77102.59,145.8,-0.0385,3e-05,4.61767]
[1779620313493,43.51,77101.81,145.8,-0.0385,3e-05,4.6173]
[1779620324571,43.51,77101.93,145.8,-0.03851,3e-05,4.61799]
[1779620329606,43.51,77101.87,145.8,-0.03852,3e-05,4.61868]
[1779620334641,43.51,77101.88,145.8,-0.03852,3e-05,4.61911]
[1779620341690,43.52,77101.71,145.8,-0.03853,3e-05,4.62033]
[1779620346725,43.52,77101.8,145.8,-0.03853,3e-05,4.62048]
[1779620352767,43.52,77101.8,145.8,-0.03854,3e-05,4.62101]
[1779620358809,43.52,77101.86,145.8,-0.03854,3e-05,4.62134]
[1779620363843,43.52,77101.78,145.8,-0.03855,3e-05,4.62204]
[1779620369886,43.52,77101.7,145.8,-0.03856,3e-05,4.62282]
[1779620375928,43.53,77101.72,145.8,-0.03854,3e-05,4.61979]
[1779620380965,43.53,77103.43,145.8,-0.03848,3e-05,4.61453]
[1779620387007,43.53,77102.97,145.8,-0.0385,3e-05,4.61667]
[1779620392043,43.53,77102.96,145.8,-0.03851,3e-05,4.61726]
[1779620397078,43.53,77103.32,145.8,-0.0385,3e-05,4.61663]
[1779620402114,43.53,77099.69,145.8,-0.03864,3e-05,4.62934]
[1779620407149,43.54,77095.39,145.8,-0.03879,3e-05,4.64421]
[1779620411294,43.54,77096.27,145.8,-0.03876,3e-05,4.64152]
[1779620412711,43.54,77110.84,145.8,-0.03826,3e-05,4.59314]
[1779620418707,43.54,77115.62,145.8,-0.03811,3e-05,4.57856]
[1779620421250,43.54,77131.56,145.8,-0.03757,3e-05,4.52636]
[1779620425806,43.55,77133.63,145.8,-0.03751,3e-05,4.52067]
[1779620426217,43.55,77133.63,145.8,-0.03751,3e-05,4.52067]
[1779620427549,43.55,77133.85,145.8,-0.03751,3e-05,4.52085]
[1779620433335,43.55,77131.42,145.8,-0.03758,3e-05,4.52717]
[1779620438370,43.56,77131.34,145.8,-0.0376,3e-05,4.52886]
[1779620443405,43.56,77130.17,145.8,-0.03765,3e-05,4.53409]
[1779620448440,43.57,77130.36,145.8,-0.03766,3e-05,4.53476]
[1779620453476,43.57,77134.84,145.8,-0.03752,3e-05,4.52135]
[1779620458511,43.58,77139.52,145.8,-0.03738,3e-05,4.50752]
[1779620463545,43.58,77140.52,145.8,-0.03736,3e-05,4.5058]
[1779620468581,43.59,77140.37,145.8,-0.03738,3e-05,4.50784]
[1779620473616,43.59,77149.0,145.8,-0.03711,3e-05,4.48134]
[1779620478654,43.6,77148.75,145.8,-0.03713,3e-05,4.48389]
[1779620483688,43.6,77148.15,145.8,-0.03717,3e-05,4.48757]
[1779620488724,43.61,77148.52,145.8,-0.03718,3e-05,4.48805]
[1779620493759,43.61,77148.39,145.8,-0.03717,3e-05,4.48674]
[1779620499801,43.62,77147.86,145.8,-0.03721,3e-05,4.4905]
[1779620504651,43.62,77147.86,145.8,-0.03721,3e-05,4.4905]
[1779620509871,43.63,77147.86,145.8,-0.03724,3e-05,4.49381]
[1779620516920,43.64,77148.23,145.8,-0.03725,3e-05,4.49488]
[1779620519070,43.64,77148.13,145.8,-0.03726,3e-05,4.49553]
[1779620521067,43.64,77148.13,145.8,-0.03726,3e-05,4.49586]
[1779620521080,43.64,77148.13,145.8,-0.03726,3e-05,4.49586]
[1779620521955,43.64,77159.95,145.8,-0.03688,3e-05,4.45835]
[1779620526992,43.65,77166.44,145.8,-0.03668,3e-05,4.43938]
[1779620531442,43.65,77173.56,145.8,-0.03646,3e-05,4.4181]
[1779620531490,43.65,77173.72,145.8,-0.03646,3e-05,4.41804]
[1779620532718,43.65,77174.05,145.8,-0.03645,3e-05,4.41697]
[1779620533037,43.65,77170.88,145.8,-0.03655,3e-05,4.42716]
[1779620538071,43.66,77170.49,145.8,-0.03659,3e-05,4.43062]
[1779620543309,43.67,77173.59,145.8,-0.0365,3e-05,4.42237]
[1779620543392,43.67,77174.1,145.8,-0.03649,3e-05,4.42118]
[1779620547135,43.67,77187.81,145.8,-0.03605,3e-05,4.37756]
[1779620552171,43.67,77192.42,145.8,-0.03587,3e-05,4.35959]
[1779620553308,43.67,77192.42,145.8,-0.03587,3e-05,4.35959]
[1779620553409,43.67,77189.01,145.8,-0.03598,3e-05,4.37055]
[1779620554396,43.67,77189.01,145.8,-0.03598,3e-05,4.37055]
[1779620554498,43.67,77184.18,145.8,-0.03614,3e-05,4.38607]
[1779620555460,43.67,77184.18,145.8,-0.03614,3e-05,4.38607]
[1779620555588,43.67,77183.81,145.8,-0.03616,3e-05,4.38778]
[1779620556236,43.67,77169.21,145.8,-0.03664,3e-05,4.43482]
[1779620561273,43.68,77176.47,145.8,-0.03642,3e-05,4.41364]
[1779620566311,43.69,77179.76,145.8,-0.03634,3e-05,4.40546]
[1779620571346,43.69,77191.86,145.8,-0.03597,3e-05,4.36911]
[1779620576381,43.7,77181.21,145.8,-0.03634,3e-05,4.40584]
[1779620581416,43.71,77180.32,145.8,-0.0364,3e-05,4.41153]
[1779620586612,43.72,77179.24,145.8,-0.03645,3e-05,4.41681]
[1779620590959,43.72,77173.87,145.8,-0.03665,3e-05,4.43625]
[1779620591308,43.72,77173.87,145.8,-0.03665,3e-05,4.43625]
[1779620597217,43.73,77176.33,145.8,-0.0366,3e-05,4.43073]
[1779620598941,43.73,77176.81,145.8,-0.03658,3e-05,4.4296]
[1779620604580,43.74,77181.67,145.8,-0.03645,3e-05,4.41683]
[1779620607687,43.74,77181.51,145.8,-0.03647,3e-05,4.4182]
[1779620608685,43.75,77180.83,145.8,-0.03649,3e-05,4.42082]
[1779620609258,43.75,77180.84,145.8,-0.0365,3e-05,4.42121]
[1779620610253,43.75,77181.02,145.8,-0.0365,3e-05,4.42105]
[1779620616664,43.76,77180.41,145.8,-0.03652,3e-05,4.42251]
[1779620621699,43.76,77183.19,145.8,-0.03645,3e-05,4.4156]
[1779620626734,43.77,77184.3,145.8,-0.03643,3e-05,4.41414]
[1779620631769,43.78,77185.4,145.8,-0.03642,3e-05,4.41279]
[1779620640831,43.79,77186.62,145.8,-0.03642,3e-05,4.41287]
[1779620645867,43.8,77182.18,145.8,-0.03659,3e-05,4.42935]
[1779620650902,43.8,77179.1,145.8,-0.03671,3e-05,4.44139]
[1779620652989,43.8,77178.88,145.8,-0.03672,3e-05,4.44251]
[1779620658958,43.81,77173.08,145.8,-0.03694,3e-05,4.46391]
[1779620663993,43.82,77175.24,145.8,-0.03689,3e-05,4.45878]
[1779620669028,43.82,77174.11,145.8,-0.03694,3e-05,4.46428]
[1779620674599,43.83,77172.03,145.8,-0.037,3e-05,4.46902]
[1779620676052,43.83,77175.76,145.8,-0.03689,3e-05,4.45767]
[1779620676616,43.83,77175.76,145.8,-0.03689,3e-05,4.45767]
[1779620677107,43.83,77176.18,145.8,-0.03688,3e-05,4.45705]
[1779620678426,43.83,77179.2,145.8,-0.03678,3e-05,4.44729]
[1779620679454,43.84,77179.64,145.8,-0.03677,3e-05,4.44666]
[1779620679694,43.84,77179.64,145.8,-0.03677,3e-05,4.44666]
[1779620681564,43.84,77182.17,145.8,-0.03669,3e-05,4.43889]
[1779620681603,43.84,77182.17,145.8,-0.03669,3e-05,4.43889]
[1779620689169,43.85,77190.72,145.8,-0.03645,3e-05,4.41533]
[1779620691285,43.85,77190.79,145.8,-0.03645,3e-05,4.41555]
[1779620692477,43.85,77190.57,145.8,-0.03646,3e-05,4.41671]
[1779620698232,43.86,77192.88,145.8,-0.03642,3e-05,4.41246]
[1779620701253,43.87,77207.4,145.8,-0.03596,3e-05,4.36742]
[1779620706288,43.87,77211.11,145.8,-0.03586,3e-05,4.35832]
[1779620711453,43.88,77210.71,145.8,-0.0359,3e-05,4.36178]
[1779620717365,43.89,77212.32,145.8,-0.03588,3e-05,4.36049]
[1779620722799,43.9,77212.18,145.8,-0.03591,3e-05,4.36314]
[1779620725827,43.91,77216.04,145.8,-0.0358,3e-05,4.35249]
[1779620726236,43.91,77215.81,145.8,-0.03581,3e-05,4.35376]
[1779620726330,43.91,77215.81,145.8,-0.03581,3e-05,4.35376]
[1779620726736,43.91,77215.81,145.8,-0.03581,3e-05,4.35376]
[1779620730600,43.91,77217.67,145.8,-0.03578,3e-05,4.35005]
[1779620730664,43.92,77219.3,145.8,-0.03573,3e-05,4.346]
[1779620731612,43.92,77219.3,145.8,-0.03573,3e-05,4.346]
[1779620731651,43.92,77220.77,145.8,-0.03566,3e-05,4.33803]
[1779620733331,43.92,77221.3,145.8,-0.03565,3e-05,4.33635]
[1779620733392,43.92,77221.3,145.8,-0.03565,3e-05,4.33635]
[1779620733561,43.92,77221.3,145.8,-0.03565,3e-05,4.33635]
[1779620733637,43.92,77223.71,145.8,-0.03558,3e-05,4.32987]
[1779620734316,43.92,77223.71,145.8,-0.03558,3e-05,4.32987]
[1779620734674,43.92,77226.41,145.8,-0.0355,3e-05,4.32193]
[1779620740531,43.93,77226.15,145.8,-0.03554,3e-05,4.32574]
[1779620742582,43.93,77228.23,145.8,-0.03547,3e-05,4.31975]
[1779620742647,43.94,77230.63,145.8,-0.03541,3e-05,4.31336]
[1779620746224,43.94,77231.78,145.8,-0.03537,3e-05,4.30994]
[1779620746573,43.94,77228.93,145.8,-0.03547,3e-05,4.31902]
[1779620747303,43.94,77228.93,145.8,-0.03547,3e-05,4.31902]
[1779620747580,43.94,77229.83,145.8,-0.03544,3e-05,4.3168]
[1779620752615,43.94,77229.84,145.8,-0.03545,3e-05,4.31733]
[1779620756281,43.94,77226.16,145.8,-0.03557,3e-05,4.3292]
[1779620756402,43.94,77226.16,145.8,-0.03557,3e-05,4.3292]
[1779620756644,43.95,77220.95,145.8,-0.03574,3e-05,4.34626]
[1779620761679,43.95,77211.67,145.8,-0.03607,3e-05,4.3783]
[1779620766716,43.96,77210.95,145.8,-0.03612,3e-05,4.38306]
[1779620771792,43.97,77210.62,145.8,-0.03615,3e-05,4.38602]
[1779620772763,43.97,77225.61,145.8,-0.03567,3e-05,4.33937]
[1779620775475,43.97,77229.3,145.8,-0.03557,3e-05,4.32883]
[1779620775784,43.98,77229.56,145.8,-0.03556,3e-05,4.32858]
[1779620776646,43.98,77229.56,145.8,-0.03556,3e-05,4.32858]
[1779620776791,43.98,77229.43,145.8,-0.03557,3e-05,4.32906]
[1779620778324,43.98,77218.95,145.8,-0.03591,3e-05,4.3628]
[1779620778806,43.98,77221.67,145.8,-0.03582,3e-05,4.35418]
[1779620779424,43.98,77221.67,145.8,-0.03582,3e-05,4.35418]
[1779620779813,43.98,77218.2,145.8,-0.03594,3e-05,4.36572]
[1779620784848,43.99,77214.97,145.8,-0.03607,3e-05,4.37843]
[1779620789883,44.0,77215.54,145.8,-0.03608,3e-05,4.37902]
[1779620794918,44.0,77213.3,145.8,-0.03615,3e-05,4.38506]
[1779620799953,44.01,77211.25,145.8,-0.03624,3e-05,4.3939]
[1779620807002,44.02,77211.16,145.8,-0.03627,3e-05,4.39725]
[1779620812036,44.03,77211.18,145.8,-0.03629,3e-05,4.39935]
[1779620817072,44.03,77211.23,145.8,-0.03631,3e-05,4.40133]
[1779620823114,44.04,77214.72,145.8,-0.03622,3e-05,4.39277]
[1779620828149,44.05,77213.22,145.8,-0.03629,3e-05,4.39971]
[1779620832014,44.05,77213.15,145.8,-0.03631,3e-05,4.40119]
[1779620837212,44.06,77213.24,145.8,-0.03633,3e-05,4.40343]
[1779620842246,44.07,77214.11,145.8,-0.03633,3e-05,4.40283]
[1779620847283,44.07,77212.6,145.8,-0.0364,3e-05,4.40981]
[1779620852318,44.08,77208.76,145.8,-0.03652,3e-05,4.42073]
[1779620857362,44.09,77203.91,145.8,-0.0367,3e-05,4.43814]
[1779620862397,44.09,77205.56,145.8,-0.03666,3e-05,4.43468]
[1779620868439,44.1,77205.11,145.8,-0.0367,3e-05,4.43832]
[1779620873474,44.1,77204.26,145.8,-0.03674,3e-05,4.44282]
[1779620878509,44.11,77201.69,145.8,-0.03685,3e-05,4.45279]
[1779620883544,44.12,77202.83,145.8,-0.03682,3e-05,4.4508]
[1779620888581,44.12,77202.46,145.8,-0.03685,3e-05,4.45369]
[1779620893616,44.13,77195.46,145.8,-0.0371,3e-05,4.47789]
[1779620896637,44.13,77218.63,145.8,-0.03635,3e-05,4.40459]
[1779620901672,44.14,77217.09,145.8,-0.03642,3e-05,4.41148]
[1779620906707,44.14,77212.98,145.8,-0.03657,3e-05,4.42664]
[1779620909993,44.14,77216.65,145.8,-0.03646,3e-05,4.41573]
[1779620910025,44.15,77216.96,145.8,-0.03646,3e-05,4.4156]
[1779620915770,44.15,77217.22,145.8,-0.03642,3e-05,4.41099]
[1779620919558,44.15,77217.22,145.8,-0.03642,3e-05,4.41089]
[1779620919798,44.15,77207.48,145.8,-0.03675,3e-05,4.44241]
[1779620924832,44.15,77203.03,145.8,-0.03691,3e-05,4.45858]
[1779620929876,44.16,77202.55,145.8,-0.03695,3e-05,4.46196]
[1779620933907,44.16,77186.53,145.8,-0.03749,3e-05,4.51468]
[1779620938960,44.17,77181.8,145.8,-0.03767,3e-05,4.53162]
[1779620943995,44.17,77179.41,145.8,-0.03776,3e-05,4.54056]
[1779620949032,44.17,77174.98,145.8,-0.03792,3e-05,4.55611]
[1779620954067,44.18,77179.94,145.8,-0.03776,3e-05,4.54102]
[1779620959667,44.18,77179.45,145.8,-0.03779,3e-05,4.54352]
[1779620967159,44.19,77179.45,145.8,-0.03781,3e-05,4.5455]
[1779620972195,44.19,77179.45,145.8,-0.03779,3e-05,4.5431]
[1779620977230,44.19,77175.24,145.8,-0.03795,3e-05,4.5578]
[1779620982265,44.2,77175.6,145.8,-0.03794,3e-05,4.55758]
[1779620986293,44.2,77192.88,145.8,-0.03737,3e-05,4.50231]
[1779620991328,44.2,77202.51,145.8,-0.03707,3e-05,4.47286]
[1779620994564,44.2,77202.51,145.8,-0.03707,3e-05,4.47286]
[1779620994664,44.21,77202.65,145.8,-0.03707,3e-05,4.47339]
[1779620995224,44.21,77202.65,145.8,-0.03707,3e-05,4.47339]
[1779620995587,44.21,77202.65,145.8,-0.03707,3e-05,4.47339]
[1779621005426,44.2,77197.8,145.8,-0.03721,3e-05,4.48715]
[1779621010462,44.2,77195.43,145.8,-0.03728,3e-05,4.49368]
[1779621012225,44.2,77195.79,145.8,-0.03727,3e-05,4.49229]
[1779621012476,44.2,77195.78,145.8,-0.03726,3e-05,4.4921]
[1779621013216,44.2,77195.78,145.8,-0.03726,3e-05,4.4921]
[1779621013598,44.2,77195.78,145.8,-0.03726,3e-05,4.4921]
[1779621023553,44.21,77196.15,145.8,-0.03728,3e-05,4.49396]
[1779621026379,44.21,77196.0,145.8,-0.03729,3e-05,4.49498]
[1779621026744,44.21,77196.0,145.8,-0.03729,3e-05,4.49498]
[1779621032616,44.21,77192.93,145.8,-0.03739,3e-05,4.5032]
[1779621037651,44.22,77194.64,145.8,-0.03734,3e-05,4.49891]
[1779621042686,44.22,77193.32,145.8,-0.0374,3e-05,4.50441]
[1779621048728,44.22,77193.8,145.8,-0.0374,3e-05,4.50428]
[1779621053763,44.23,77201.3,145.8,-0.03716,3e-05,4.48133]
[1779621058798,44.23,77201.41,145.8,-0.03717,3e-05,4.48231]
[1779621063833,44.24,77196.43,145.8,-0.03735,3e-05,4.49963]
[1779621068868,44.24,77196.0,145.8,-0.03738,3e-05,4.50216]
[1779621073903,44.24,77194.76,145.8,-0.03743,3e-05,4.50727]
[1779621078937,44.25,77200.79,145.8,-0.03724,3e-05,4.48919]
[1779621083973,44.25,77201.25,145.8,-0.03724,3e-05,4.48894]
[1779621089010,44.26,77196.71,145.8,-0.0374,3e-05,4.50468]
[1779621094045,44.26,77197.38,145.8,-0.03736,3e-05,4.50014]
[1779621099080,44.26,77200.94,145.8,-0.03725,3e-05,4.48979]
[1779621104115,44.27,77200.95,145.8,-0.03727,3e-05,4.49094]
[1779621109149,44.27,77197.5,145.8,-0.03739,3e-05,4.50321]
[1779621114185,44.27,77199.2,145.8,-0.03735,3e-05,4.49886]
[1779621119220,44.28,77211.74,145.8,-0.03695,3e-05,4.45988]
[1779621121466,44.28,77214.79,145.8,-0.03685,3e-05,4.45074]
[1779621127279,44.29,77215.54,145.8,-0.03685,3e-05,4.45025]
[1779621132340,44.29,77215.74,145.8,-0.03685,3e-05,4.45091]
[1779621135454,44.29,77231.37,145.8,-0.03635,3e-05,4.4022]
[1779621135486,44.29,77231.32,145.8,-0.03636,3e-05,4.40276]
[1779621136796,44.29,77231.32,145.8,-0.03636,3e-05,4.40276]
[1779621136891,44.29,77231.43,145.8,-0.03635,3e-05,4.40231]
[1779621137395,44.29,77231.43,145.8,-0.03635,3e-05,4.40231]
[1779621137496,44.3,77231.43,145.8,-0.03636,3e-05,4.40271]
[1779621143390,44.29,77231.5,145.8,-0.03635,3e-05,4.40192]
[1779621148426,44.29,77231.36,145.8,-0.03635,3e-05,4.40192]
[1779621153461,44.29,77231.23,145.8,-0.03632,3e-05,4.3985]
[1779621158496,44.29,77232.97,145.8,-0.03626,3e-05,4.39265]
[1779621163533,44.29,77232.65,145.8,-0.03627,3e-05,4.39336]
[1779621168568,44.29,77232.02,145.8,-0.03629,3e-05,4.39504]
[1779621170471,44.29,77232.89,145.8,-0.03626,3e-05,4.39222]
[1779621170582,44.29,77232.72,145.8,-0.03626,3e-05,4.39271]
[1779621176143,44.29,77232.38,145.8,-0.03629,3e-05,4.39512]
[1779621176171,44.3,77234.06,145.8,-0.03625,3e-05,4.39112]
[1779621177032,44.3,77234.06,145.8,-0.03625,3e-05,4.39112]
[1779621177181,44.3,77234.06,145.8,-0.03625,3e-05,4.39112]
[1779621181658,44.3,77246.59,145.8,-0.03584,3e-05,4.35134]
[1779621186694,44.3,77258.51,145.8,-0.03546,3e-05,4.31417]
[1779621191728,44.3,77251.03,145.8,-0.0357,3e-05,4.33792]
[1779621196764,44.3,77246.34,145.8,-0.03585,3e-05,4.35275]
[1779621201961,44.3,77247.01,145.8,-0.03583,3e-05,4.35066]
[1779621202319,44.3,77247.01,145.8,-0.03583,3e-05,4.35066]
[1779621202053,44.3,77247.01,145.8,-0.03583,3e-05,4.35067]
[1779621202806,44.3,77247.12,145.8,-0.03583,3e-05,4.35033]
[1779621207842,44.3,77244.5,145.8,-0.03591,3e-05,4.35855]
[1779621212876,44.3,77233.59,145.8,-0.03624,3e-05,4.38952]
[1779621217911,44.3,77228.95,145.8,-0.03639,3e-05,4.4039]
[1779621223271,44.29,77224.81,145.8,-0.03652,3e-05,4.4168]
[1779621223322,44.29,77224.87,145.8,-0.03651,3e-05,4.41629]
[1779621228246,44.3,77220.55,145.8,-0.03667,3e-05,4.43118]
[1779621228348,44.3,77220.25,145.8,-0.03668,3e-05,4.43287]
[1779621229430,44.3,77219.72,145.8,-0.0367,3e-05,4.43456]
[1779621230299,44.3,77219.72,145.8,-0.0367,3e-05,4.43456]
[1779621229998,44.3,77219.43,145.8,-0.03671,3e-05,4.43534]
[1779621230708,44.3,77219.43,145.8,-0.03671,3e-05,4.43534]
[1779621232281,44.3,77219.08,145.8,-0.03672,3e-05,4.43682]
[1779621232296,44.3,77217.32,145.8,-0.03679,3e-05,4.44315]
[1779621233064,44.3,77217.32,145.8,-0.03679,3e-05,4.44315]
[1779621233102,44.3,77216.88,145.8,-0.0368,3e-05,4.44439]
[1779621239062,44.31,77214.33,145.8,-0.0369,3e-05,4.45422]
[1779621244097,44.31,77213.11,145.8,-0.03696,3e-05,4.46005]
[1779621249136,44.32,77202.14,145.8,-0.03734,3e-05,4.49669]
[1779621254171,44.32,77207.54,145.8,-0.03717,3e-05,4.48055]
[1779621259206,44.33,77211.54,145.8,-0.03706,3e-05,4.46913]
[1779621264241,44.33,77212.31,145.8,-0.03704,3e-05,4.46808]
[1779621269276,44.34,77210.67,145.8,-0.03711,3e-05,4.47472]
[1779621274311,44.34,77209.76,145.8,-0.03713,3e-05,4.47554]
[1779621275435,44.34,77209.76,145.8,-0.03713,3e-05,4.47554]
[1779621281470,44.34,77210.49,145.8,-0.03712,3e-05,4.47479]
[1779621283489,44.35,77212.58,145.8,-0.03706,3e-05,4.46889]
[1779621289416,44.35,77211.24,145.8,-0.03712,3e-05,4.47482]
[1779621294453,44.36,77210.99,145.8,-0.03714,3e-05,4.47691]
[1779621299488,44.36,77212.09,145.8,-0.03712,3e-05,4.47468]
[1779621304523,44.36,77212.02,145.8,-0.03714,3e-05,4.47618]
[1779621309557,44.37,77210.83,145.8,-0.03719,3e-05,4.48123]
[1779621314602,44.37,77210.32,145.8,-0.03722,3e-05,4.48407]
[1779621324672,44.38,77210.25,145.8,-0.03724,3e-05,4.48664]
[1779621330456,44.38,77207.91,145.8,-0.03733,3e-05,4.49505]
[1779621332506,44.38,77208.43,145.8,-0.03729,3e-05,4.49058]
[1779621338769,44.39,77210.85,145.8,-0.03723,3e-05,4.4844]
[1779621341735,44.39,77208.63,145.8,-0.03731,3e-05,4.49198]
[1779621346826,44.39,77202.18,145.8,-0.03753,3e-05,4.5139]
[1779621351861,44.4,77201.62,145.8,-0.03756,3e-05,4.51662]
[1779621359482,44.4,77201.28,145.8,-0.03758,3e-05,4.51846]
[1779621360101,44.4,77201.39,145.8,-0.03758,3e-05,4.51868]
[1779621361931,44.4,77179.97,145.8,-0.03831,3e-05,4.58865]
[1779621363673,44.4,77179.22,145.8,-0.03834,3e-05,4.59117]
[1779621368980,44.41,77179.03,145.8,-0.03835,3e-05,4.5923]
[1779621374407,44.41,77188.64,145.8,-0.03803,3e-05,4.56144]
[1779621379487,44.41,77194.27,145.8,-0.03785,3e-05,4.54407]
[1779621384987,44.41,77194.06,145.8,-0.03786,3e-05,4.5458]
[1779621390155,44.42,77193.7,145.8,-0.03788,3e-05,4.54782]
[1779621391321,44.42,77183.26,145.8,-0.03824,3e-05,4.58204]
[1779621391594,44.42,77176.69,145.8,-0.03844,3e-05,4.60007]
[1779621397176,44.42,77174.14,145.8,-0.03853,3e-05,4.60877]
[1779621402210,44.42,77175.61,145.8,-0.03848,3e-05,4.60433]
[1779621407247,44.42,77182.9,145.8,-0.03824,3e-05,4.58098]
[1779621414296,44.42,77182.87,145.8,-0.03825,3e-05,4.58206]
[1779621419331,44.43,77177.46,145.8,-0.03844,3e-05,4.60019]
[1779621429401,44.43,77174.33,145.8,-0.03855,3e-05,4.61112]
[1779621434438,44.43,77174.22,145.8,-0.03856,3e-05,4.61178]
[1779621439472,44.43,77172.73,145.8,-0.03861,3e-05,4.61695]
[1779621444507,44.43,77173.6,145.8,-0.03859,3e-05,4.61442]
[1779621453571,44.43,77181.13,145.8,-0.03831,3e-05,4.58718]
[1779621458606,44.43,77180.83,145.8,-0.03833,3e-05,4.58865]
[1779621463641,44.44,77178.35,145.8,-0.03842,3e-05,4.59718]
[1779621468676,44.44,77178.0,145.8,-0.03843,3e-05,4.5987]
[1779621473711,44.44,77177.85,145.8,-0.03844,3e-05,4.59961]
[1779621479753,44.44,77178.02,145.8,-0.03844,3e-05,4.59958]
[1779621484788,44.44,77178.64,145.8,-0.03842,3e-05,4.59803]
[1779621489822,44.44,77187.35,145.8,-0.03814,3e-05,4.57029]
[1779621491208,44.44,77187.35,145.8,-0.03814,3e-05,4.57029]
[1779621491270,44.44,77187.35,145.8,-0.03814,3e-05,4.57043]
[1779621492033,44.44,77187.35,145.8,-0.03814,3e-05,4.57043]
[1779621492134,44.44,77187.38,145.8,-0.03814,3e-05,4.57047]
[1779621493143,44.44,77187.38,145.8,-0.03814,3e-05,4.57047]
[1779621493580,44.44,77187.38,145.8,-0.03814,3e-05,4.57047]
[1779621493244,44.44,77187.38,145.8,-0.03814,3e-05,4.57062]
[1779621493681,44.44,77187.38,145.8,-0.03813,3e-05,4.57025]
[1779621498155,44.44,77187.3,145.8,-0.03814,3e-05,4.57094]
[1779621498256,44.45,77187.3,145.8,-0.03814,3e-05,4.57109]
[1779621498679,44.45,77187.3,145.8,-0.03814,3e-05,4.57109]
[1779621498886,44.44,77187.31,145.8,-0.03814,3e-05,4.5707]
[1779621503921,44.45,77188.64,145.8,-0.0381,3e-05,4.56713]
[1779621509200,44.45,77190.92,145.8,-0.03803,3e-05,4.56036]
[1779621509297,44.45,77192.52,145.8,-0.03798,3e-05,4.55534]
[1779621514999,44.44,77193.2,145.8,-0.03791,3e-05,4.54772]
[1779621520036,44.44,77193.2,145.8,-0.03789,3e-05,4.54613]
[1779621527084,44.43,77191.67,145.8,-0.03792,3e-05,4.54892]
[1779621532120,44.43,77189.82,145.8,-0.03797,3e-05,4.55327]
[1779621537155,44.42,77188.1,145.8,-0.03801,3e-05,4.5571]
[1779621541611,44.42,77188.08,145.8,-0.038,3e-05,4.5561]
[1779621542219,44.42,77183.03,145.8,-0.03817,3e-05,4.57214]
[1779621547616,44.41,77179.38,145.8,-0.03827,3e-05,4.58246]
[1779621548298,44.41,77179.38,145.8,-0.03826,3e-05,4.5813]
[1779621548399,44.41,77179.66,145.8,-0.03825,3e-05,4.58039]
[1779621552579,44.41,77183.53,145.8,-0.03812,3e-05,4.56767]
[1779621552681,44.41,77185.59,145.8,-0.03805,3e-05,4.56127]
[1779621557535,44.4,77186.67,145.8,-0.03801,3e-05,4.55674]
[1779621557636,44.4,77186.63,145.8,-0.038,3e-05,4.55619]
[1779621558444,44.4,77186.63,145.8,-0.038,3e-05,4.55619]
[1779621558501,44.4,77186.67,145.8,-0.038,3e-05,4.55623]
[1779621562610,44.4,77188.92,145.8,-0.03792,3e-05,4.54828]
[1779621563337,44.4,77189.24,145.8,-0.0379,3e-05,4.54661]
[1779621569379,44.4,77190.43,145.8,-0.03787,3e-05,4.5439]
[1779621575138,44.4,77190.43,145.8,-0.03787,3e-05,4.54409]
[1779621575424,44.41,77191.59,145.8,-0.03782,3e-05,4.53784]
[1779621581466,44.4,77191.99,145.8,-0.03778,3e-05,4.53447]
[1779621586173,44.4,77192.46,145.8,-0.03776,3e-05,4.53237]
[1779621586274,44.4,77192.46,145.8,-0.03776,3e-05,4.5318]
[1779621593550,44.4,77192.46,145.8,-0.03777,3e-05,4.53353]
[1779621598588,44.4,77192.59,145.8,-0.03778,3e-05,4.53418]
[1779621603623,44.41,77192.74,145.8,-0.03779,3e-05,4.53475]
[1779621603887,44.41,77192.74,145.8,-0.03779,3e-05,4.53475]
[1779621604200,44.41,77192.74,145.8,-0.03779,3e-05,4.53475]
[1779621605366,44.41,77199.2,145.8,-0.03757,3e-05,4.5141]
[1779621605637,44.41,77197.86,145.8,-0.03762,3e-05,4.51867]
[1779621606453,44.41,77197.86,145.8,-0.03762,3e-05,4.51867]
[1779621606644,44.41,77197.96,145.8,-0.03761,3e-05,4.51808]
[1779621611272,44.41,77197.98,145.8,-0.03762,3e-05,4.51848]
[1779621611679,44.41,77199.44,145.8,-0.03757,3e-05,4.51397]
[1779621618588,44.41,77200.41,145.8,-0.03753,3e-05,4.50979]
[1779621621750,44.4,77217.26,145.8,-0.03695,3e-05,4.45418]
[1779621626953,44.4,77220.59,145.8,-0.03684,3e-05,4.44289]
[1779621631821,44.4,77236.25,145.8,-0.03629,3e-05,4.38887]
[1779621636859,44.4,77237.85,145.8,-0.03623,3e-05,4.38346]
[1779621641894,44.4,77237.9,145.8,-0.03623,3e-05,4.38298]
[1779621646929,44.39,77238.34,145.8,-0.03621,3e-05,4.38127]
[1779621651964,44.39,77232.52,145.8,-0.0364,3e-05,4.3994]
[1779621656999,44.39,77237.21,145.8,-0.03624,3e-05,4.38407]
[1779621661029,44.39,77249.38,145.8,-0.03584,3e-05,4.34547]
[1779621662037,44.39,77234.66,145.8,-0.03632,3e-05,4.39186]
[1779621667071,44.39,77232.43,145.8,-0.03639,3e-05,4.39844]
[1779621672106,44.39,77231.82,145.8,-0.0364,3e-05,4.39991]
[1779621677200,44.39,77229.95,145.8,-0.03646,3e-05,4.40544]
[1779621683184,44.38,77229.9,145.8,-0.03645,3e-05,4.40493]
[1779621688232,44.38,77231.72,145.8,-0.03639,3e-05,4.39873]
[1779621693267,44.38,77228.68,145.8,-0.03646,3e-05,4.40456]
[1779621698302,44.38,77224.12,145.8,-0.0366,3e-05,4.41857]
[1779621703337,44.38,77224.13,145.8,-0.0366,3e-05,4.41803]
[1779621708319,44.38,77223.51,145.8,-0.03661,3e-05,4.4196]
[1779621708373,44.38,77223.26,145.8,-0.03662,3e-05,4.42029]
[1779621713408,44.38,77216.07,145.8,-0.03688,3e-05,4.44509]
[1779621718443,44.39,77206.75,145.8,-0.0372,3e-05,4.47662]
[1779621723297,44.39,77201.47,145.8,-0.03739,3e-05,4.49485]
[1779621728513,44.4,77198.48,145.8,-0.03751,3e-05,4.50616]
[1779621733548,44.4,77198.97,145.8,-0.03751,3e-05,4.50593]
[1779621738584,44.41,77198.38,145.8,-0.03754,3e-05,4.50915]
[1779621743620,44.41,77197.56,145.8,-0.03758,3e-05,4.51332]
[1779621748654,44.42,77197.55,145.8,-0.03759,3e-05,4.51461]
[1779621753690,44.42,77197.76,145.8,-0.03757,3e-05,4.5117]
[1779621758725,44.42,77197.86,145.8,-0.03758,3e-05,4.51262]
[1779621763765,44.43,77198.07,145.8,-0.03759,3e-05,4.51318]
[1779621772832,44.43,77196.77,145.8,-0.03765,3e-05,4.51954]
[1779621779881,44.44,77195.97,145.8,-0.0377,3e-05,4.52375]
[1779621784916,44.44,77204.24,145.8,-0.03743,3e-05,4.49828]
[1779621789951,44.45,77205.37,145.8,-0.03741,3e-05,4.49599]
[1779621794986,44.45,77212.67,145.8,-0.03718,3e-05,4.47397]
[1779621800023,44.46,77215.53,145.8,-0.0371,3e-05,4.46634]
[1779621803042,44.46,77202.9,145.8,-0.03753,3e-05,4.50773]
[1779621806361,44.46,77202.57,145.8,-0.03755,3e-05,4.50929]
[1779621810245,44.46,77201.93,145.8,-0.03758,3e-05,4.51231]
[1779621812957,44.47,77202.04,145.8,-0.03755,3e-05,4.50897]
[1779621813334,44.47,77201.75,145.8,-0.03756,3e-05,4.51014]
[1779621814277,44.47,77201.92,145.8,-0.03756,3e-05,4.50983]
[1779621814793,44.47,77201.92,145.8,-0.03756,3e-05,4.50983]
[1779621822175,44.47,77199.86,145.8,-0.03765,3e-05,4.51847]
[1779621827210,44.48,77198.32,145.8,-0.03771,3e-05,4.52446]
[1779621832245,44.48,77198.46,145.8,-0.03772,3e-05,4.52496]
[1779621837280,44.48,77198.02,145.8,-0.03774,3e-05,4.52726]
[1779621842316,44.48,77197.22,145.8,-0.03778,3e-05,4.53066]
[1779621847352,44.49,77200.95,145.8,-0.03766,3e-05,4.51941]
[1779621852386,44.49,77200.32,145.8,-0.03769,3e-05,4.52227]
[1779621857422,44.49,77205.72,145.8,-0.03752,3e-05,4.50572]
[1779621858432,44.49,77205.72,145.8,-0.03752,3e-05,4.50572]
[1779621861506,44.49,77206.62,145.8,-0.03749,3e-05,4.5034]
[1779621867492,44.5,77216.86,145.8,-0.03717,3e-05,4.47219]
[1779621872527,44.5,77216.97,145.8,-0.03715,3e-05,4.46968]
[1779621877565,44.51,77216.95,145.8,-0.03717,3e-05,4.47111]
[1779621882603,44.51,77219.56,145.8,-0.03709,3e-05,4.46419]
[1779621888685,44.52,77219.35,145.8,-0.03711,3e-05,4.466]
[1779621889724,44.52,77215.6,145.8,-0.03724,3e-05,4.47854]
[1779621895694,44.52,77208.41,145.8,-0.0375,3e-05,4.50319]
[1779621900729,44.53,77210.03,145.8,-0.03745,3e-05,4.49907]
[1779621904537,44.53,77210.15,145.8,-0.03746,3e-05,4.49935]
[1779621910799,44.53,77213.88,145.8,-0.03735,3e-05,4.4892]
[1779621915834,44.54,77213.52,145.8,-0.03738,3e-05,4.49151]
[1779621920869,44.54,77213.79,145.8,-0.03738,3e-05,4.4918]
[1779621924897,44.54,77225.31,145.8,-0.03701,3e-05,4.45595]
[1779621927433,44.55,77225.78,145.8,-0.037,3e-05,4.45504]
[1779621927573,44.55,77225.78,145.8,-0.037,3e-05,4.45504]
[1779621927626,44.55,77225.78,145.8,-0.037,3e-05,4.45504]
[1779621927887,44.55,77225.78,145.8,-0.037,3e-05,4.45504]
[1779621934967,44.55,77226.63,145.8,-0.03697,3e-05,4.45115]
[1779621940011,44.56,77226.8,145.8,-0.03697,3e-05,4.45201]
[1779621945037,44.56,77230.09,145.8,-0.03688,3e-05,4.44292]
[1779621950072,44.57,77229.65,145.8,-0.03691,3e-05,4.44572]
[1779621955108,44.57,77229.69,145.8,-0.03692,3e-05,4.44693]
[1779621960143,44.58,77231.87,145.8,-0.03686,3e-05,4.44131]
[1779621965181,44.58,77253.02,145.8,-0.03619,3e-05,4.37584]
[1779621967348,44.58,77253.05,145.8,-0.03619,3e-05,4.37613]
[1779621967439,44.58,77253.68,145.8,-0.03617,3e-05,4.37453]
[1779621968234,44.58,77253.68,145.8,-0.03617,3e-05,4.37453]
[1779621968300,44.58,77252.07,145.8,-0.03623,3e-05,4.37947]
[1779621974244,44.59,77248.13,145.8,-0.03637,3e-05,4.39406]
[1779621975539,44.59,77248.13,145.8,-0.03637,3e-05,4.39406]
[1779621975575,44.59,77247.61,145.8,-0.0364,3e-05,4.39606]
[1779621981293,44.59,77246.28,145.8,-0.03643,3e-05,4.39941]
[1779621986327,44.59,77246.05,145.8,-0.03643,3e-05,4.39941]
[1779621993820,44.58,77244.12,145.8,-0.03649,3e-05,4.40492]
[1779621999419,44.58,77244.38,145.8,-0.03644,3e-05,4.39938]
[1779622006468,44.58,77244.05,145.8,-0.03644,3e-05,4.39946]
[1779622013517,44.57,77242.8,145.8,-0.03647,3e-05,4.40245]
[1779622015173,44.57,77242.95,145.8,-0.03646,3e-05,4.40184]
[1779622015531,44.57,77240.04,145.8,-0.03656,3e-05,4.4109]
[1779622016210,44.57,77240.04,145.8,-0.03656,3e-05,4.4109]
[1779622016540,44.57,77238.74,145.8,-0.0366,3e-05,4.41536]
[1779622019482,44.57,77238.62,145.8,-0.0366,3e-05,4.41542]
[1779622019584,44.57,77238.62,145.8,-0.0366,3e-05,4.41526]
[1779622025602,44.58,77237.24,145.8,-0.03667,3e-05,4.42165]
[1779622030637,44.58,77237.2,145.8,-0.03669,3e-05,4.42344]
[1779622033024,44.59,77237.2,145.8,-0.03669,3e-05,4.42411]
[1779622038693,44.59,77233.19,145.8,-0.03684,3e-05,4.43873]
[1779622043679,44.6,77233.85,145.8,-0.03684,3e-05,4.43789]
[1779622049769,44.6,77234.98,145.8,-0.03682,3e-05,4.43656]
[1779622050937,44.6,77234.98,145.8,-0.03682,3e-05,4.43656]
[1779622050963,44.61,77218.63,145.8,-0.03737,3e-05,4.48929]
[1779622056396,44.61,77207.55,145.8,-0.03772,3e-05,4.52217]
[1779622063870,44.61,77207.74,145.8,-0.03773,3e-05,4.52313]
[1779622068905,44.62,77207.85,145.8,-0.03773,3e-05,4.52381]
[1779622069599,44.62,77207.85,145.8,-0.03773,3e-05,4.52381]
[1779622074949,44.62,77209.87,145.8,-0.03768,3e-05,4.51882]
[1779622079984,44.62,77209.78,145.8,-0.0377,3e-05,4.52019]
[1779622085020,44.63,77208.81,145.8,-0.03774,3e-05,4.52433]
[1779622090055,44.63,77210.8,145.8,-0.03768,3e-05,4.51896]
[1779622096097,44.63,77209.65,145.8,-0.03774,3e-05,4.52401]
[1779622101134,44.64,77209.18,145.8,-0.03776,3e-05,4.52664]
[1779622106169,44.64,77201.44,145.8,-0.03803,3e-05,4.55252]
[1779622111204,44.64,77200.54,145.8,-0.03804,3e-05,4.55278]
[1779622116239,44.65,77200.5,145.8,-0.03805,3e-05,4.55372]
[1779622121274,44.65,77202.59,145.8,-0.03799,3e-05,4.54782]
[1779622125714,44.65,77200.58,145.8,-0.03806,3e-05,4.55463]
[1779622127217,44.65,77180.67,145.8,-0.03874,3e-05,4.61974]
[1779622127684,44.65,77180.67,145.8,-0.03874,3e-05,4.61974]
[1779622131084,44.65,77177.5,145.8,-0.03885,3e-05,4.63016]
[1779622132234,44.65,77176.16,145.8,-0.0389,3e-05,4.63461]
[1779622137491,44.65,77173.64,145.8,-0.03899,3e-05,4.64296]
[1779622143428,44.65,77174.72,145.8,-0.03895,3e-05,4.63967]
[1779622148464,44.65,77175.14,145.8,-0.03894,3e-05,4.63849]
[1779622150047,44.65,77175.14,145.8,-0.03894,3e-05,4.63849]
[1779622154655,44.66,77187.93,145.8,-0.03851,3e-05,4.59715]
[1779622160403,44.66,77189.75,145.8,-0.03845,3e-05,4.59191]
[1779622165582,44.66,77189.7,145.8,-0.03846,3e-05,4.5928]
[1779622170618,44.66,77193.87,145.8,-0.03833,3e-05,4.57996]
[1779622175653,44.66,77193.91,145.8,-0.03831,3e-05,4.57704]
[1779622185724,44.67,77191.33,145.8,-0.03841,3e-05,4.58674]
[1779622190758,44.67,77198.54,145.8,-0.03817,3e-05,4.56392]
[1779622196801,44.67,77198.46,145.8,-0.03818,3e-05,4.56488]
[1779622201838,44.67,77198.06,145.8,-0.0382,3e-05,4.56668]
[1779622206871,44.68,77197.77,145.8,-0.03821,3e-05,4.56806]
[1779622216942,44.68,77194.72,145.8,-0.03832,3e-05,4.57854]
[1779622221976,44.68,77198.83,145.8,-0.03818,3e-05,4.56553]
[1779622227012,44.68,77200.41,145.8,-0.03813,3e-05,4.56074]
[1779622227647,44.68,77200.41,145.8,-0.03813,3e-05,4.56074]
[1779622227893,44.68,77200.41,145.8,-0.03813,3e-05,4.56074]
[1779622227912,44.68,77200.41,145.8,-0.03813,3e-05,4.56074]
[1779622227977,44.68,77200.41,145.8,-0.03813,3e-05,4.56074]
[1779622237087,44.68,77200.17,145.8,-0.03812,3e-05,4.55868]
[1779622242122,44.68,77200.56,145.8,-0.03811,3e-05,4.55775]
[1779622247157,44.68,77200.27,145.8,-0.03812,3e-05,4.55887]
[1779622252192,44.68,77200.06,145.8,-0.03813,3e-05,4.55975]
[1779622258235,44.68,77199.91,145.8,-0.03814,3e-05,4.56051]
[1779622263271,44.69,77200.64,145.8,-0.03812,3e-05,4.55836]
[1779622268306,44.69,77200.37,145.8,-0.03813,3e-05,4.55945]
[1779622273341,44.69,77200.43,145.8,-0.03813,3e-05,4.55953]
[1779622278377,44.69,77200.06,145.8,-0.03815,3e-05,4.56107]
[1779622285425,44.69,77199.3,145.8,-0.03818,3e-05,4.56406]
[1779622290459,44.69,77199.2,145.8,-0.03819,3e-05,4.56483]
[1779622295494,44.69,77205.11,145.8,-0.03796,3e-05,4.54276]
[1779622300530,44.69,77201.37,145.8,-0.0381,3e-05,4.55549]
[1779622307580,44.7,77201.16,145.8,-0.03811,3e-05,4.55697]
[1779622312615,44.7,77211.55,145.8,-0.03777,3e-05,4.52407]
[1779622317650,44.7,77215.79,145.8,-0.03764,3e-05,4.51129]
[1779622322685,44.7,77217.7,145.8,-0.03758,3e-05,4.50608]
[1779622330741,44.71,77218.13,145.8,-0.03758,3e-05,4.50618]
[1779622336783,44.71,77218.77,145.8,-0.03757,3e-05,4.50526]
[1779622341817,44.72,77222.33,145.8,-0.03746,3e-05,4.49486]
[1779622346853,44.72,77222.85,145.8,-0.03746,3e-05,4.49421]
[1779622351890,44.72,77233.1,145.8,-0.0371,3e-05,4.45915]
[1779622356924,44.73,77233.3,145.8,-0.03711,3e-05,4.45972]
[1779622361960,44.73,77225.25,145.8,-0.03739,3e-05,4.48646]
[1779622363189,44.73,77225.25,145.8,-0.03739,3e-05,4.48646]
[1779622365349,44.73,77223.02,145.8,-0.03746,3e-05,4.49397]
[1779622370454,44.73,77222.04,145.8,-0.03751,3e-05,4.498]
[1779622376058,44.74,77225.5,145.8,-0.0374,3e-05,4.48826]
[1779622381093,44.74,77224.04,145.8,-0.03746,3e-05,4.49387]
[1779622383555,44.74,77224.08,145.8,-0.03746,3e-05,4.4941]
[1779622388924,44.75,77216.71,145.8,-0.03772,3e-05,4.51856]
[1779622394184,44.75,77217.7,145.8,-0.03769,3e-05,4.51627]
[1779622399219,44.75,77216.12,145.8,-0.03775,3e-05,4.52202]
[1779622404254,44.75,77210.68,145.8,-0.03794,3e-05,4.54015]
[1779622404555,44.75,77210.68,145.8,-0.03794,3e-05,4.54015]
[1779622410473,44.75,77203.91,145.8,-0.03818,3e-05,4.5624]
[1779622417345,44.76,77202.31,145.8,-0.03821,3e-05,4.56466]
[1779622422381,44.76,77201.88,145.8,-0.03823,3e-05,4.56628]
[1779622423957,44.76,77201.69,145.8,-0.03823,3e-05,4.56693]
[1779622424236,44.76,77201.69,145.8,-0.03823,3e-05,4.56693]
[1779622432464,44.76,77213.07,145.8,-0.03786,3e-05,4.53099]
[1779622437501,44.76,77214.28,145.8,-0.03782,3e-05,4.52761]
[1779622442535,44.76,77214.24,145.8,-0.03783,3e-05,4.52825]
[1779622447570,44.76,77223.65,145.8,-0.03752,3e-05,4.49871]
[1779622452606,44.77,77224.55,145.8,-0.0375,3e-05,4.4966]
[1779622457640,44.77,77223.97,145.8,-0.03753,3e-05,4.49924]
[1779622462676,44.77,77224.37,145.8,-0.03752,3e-05,4.49873]
[1779622467711,44.77,77224.01,145.8,-0.03754,3e-05,4.50066]
[1779622472746,44.78,77223.77,145.8,-0.03753,3e-05,4.49873]
[1779622477781,44.78,77224.7,145.8,-0.03751,3e-05,4.49658]
[1779622482816,44.78,77225.1,145.8,-0.0375,3e-05,4.49613]
[1779622487851,44.78,77223.72,145.8,-0.03756,3e-05,4.50136]
[1779622489704,44.78,77223.9,145.8,-0.03755,3e-05,4.50094]
[1779622495906,44.79,77224.66,145.8,-0.03754,3e-05,4.49961]
[1779622498387,44.79,77224.94,145.8,-0.03753,3e-05,4.49887]
[1779622500890,44.79,77225.89,145.8,-0.0375,3e-05,4.4963]
[1779622503353,44.79,77230.01,145.8,-0.03737,3e-05,4.4835]
[1779622505354,44.79,77229.9,145.8,-0.03738,3e-05,4.4842]
[1779622505956,44.79,77229.53,145.8,-0.03739,3e-05,4.48573]
[1779622511012,44.8,77229.12,145.8,-0.03742,3e-05,4.48789]
[1779622512403,44.8,77229.12,145.8,-0.03742,3e-05,4.48789]
[1779622520076,44.8,77227.6,145.8,-0.03748,3e-05,4.49416]
[1779622526119,44.8,77220.85,145.8,-0.03771,3e-05,4.51659]
[1779622527902,44.8,77220.53,145.8,-0.03773,3e-05,4.51772]
[1779622527978,44.8,77220.53,145.8,-0.03773,3e-05,4.51772]
[1779622527997,44.8,77220.53,145.8,-0.03773,3e-05,4.51772]
[1779622528501,44.8,77220.53,145.8,-0.03773,3e-05,4.51772]
[1779622536189,44.81,77220.35,145.8,-0.03771,3e-05,4.51579]
[1779622541224,44.81,77221.09,145.8,-0.0377,3e-05,4.514]
[1779622547265,44.81,77220.84,145.8,-0.03771,3e-05,4.5155]
[1779622552301,44.81,77221.22,145.8,-0.0377,3e-05,4.51487]
[1779622555432,44.81,77219.36,145.8,-0.03777,3e-05,4.52106]
[1779622562371,44.82,77206.92,145.8,-0.03819,3e-05,4.56166]
[1779622569364,44.82,77206.73,145.8,-0.0382,3e-05,4.56246]
[1779622575465,44.82,77209.59,145.8,-0.03811,3e-05,4.55396]
[1779622580502,44.82,77209.12,145.8,-0.03813,3e-05,4.55596]
[1779622585535,44.82,77208.92,145.8,-0.03814,3e-05,4.55701]
[1779622590570,44.82,77210.48,145.8,-0.0381,3e-05,4.55242]
[1779622595605,44.82,77210.39,145.8,-0.03808,3e-05,4.54971]
[1779622600640,44.83,77210.37,145.8,-0.03808,3e-05,4.55029]
[1779622605675,44.83,77205.59,145.8,-0.03825,3e-05,4.56615]
[1779622610709,44.83,77205.42,145.8,-0.03826,3e-05,4.56707]
[1779622616752,44.83,77205.09,145.8,-0.03827,3e-05,4.56858]
[1779622621787,44.83,77205.15,145.8,-0.03828,3e-05,4.56875]
[1779622626825,44.83,77205.13,145.8,-0.03828,3e-05,4.5692]
[1779622633878,44.83,77205.02,145.8,-0.03829,3e-05,4.57009]
[1779622635431,44.83,77205.02,145.8,-0.03829,3e-05,4.57009]
[1779622636810,44.83,77205.21,145.8,-0.03828,3e-05,4.56956]
[1779622641934,44.84,77197.74,145.8,-0.03854,3e-05,4.59414]
[1779622645961,44.84,77185.3,145.8,-0.03897,3e-05,4.63458]
[1779622650997,44.84,77185.56,145.8,-0.03895,3e-05,4.6335]
[1779622656036,44.83,77186.41,145.8,-0.0389,3e-05,4.62703]
[1779622662078,44.83,77182.19,145.8,-0.03904,3e-05,4.64051]
[1779622666311,44.83,77178.69,145.8,-0.03916,3e-05,4.65177]
[1779622672530,44.83,77170.59,145.8,-0.03943,3e-05,4.6778]
[1779622678190,44.83,77169.88,145.8,-0.03945,3e-05,4.67942]
[1779622680102,44.83,77170.07,145.8,-0.03944,3e-05,4.6787]
[1779622685240,44.83,77165.68,145.8,-0.03959,3e-05,4.69252]
[1779622690463,44.83,77164.5,145.8,-0.03962,3e-05,4.69607]
[1779622696322,44.82,77164.64,145.8,-0.03961,3e-05,4.6948]
[1779622701357,44.82,77163.07,145.8,-0.03966,3e-05,4.69951]
[1779622706392,44.82,77162.44,145.8,-0.03968,3e-05,4.70112]
[1779622711426,44.82,77162.55,145.8,-0.03964,3e-05,4.69673]
[1779622716462,44.82,77161.07,145.8,-0.03969,3e-05,4.70117]
[1779622721497,44.82,77160.42,145.8,-0.03971,3e-05,4.70288]
[1779622722544,44.82,77160.42,145.8,-0.03971,3e-05,4.70288]
[1779622728546,44.81,77161.82,145.8,-0.03965,3e-05,4.69769]
[1779622736602,44.81,77161.81,145.8,-0.03965,3e-05,4.69707]
[1779622741637,44.81,77161.54,145.8,-0.03965,3e-05,4.69757]
[1779622746676,44.81,77161.08,145.8,-0.03966,3e-05,4.69869]
[1779622752718,44.81,77160.24,145.8,-0.03969,3e-05,4.70086]
[1779622757753,44.81,77158.26,145.8,-0.03975,3e-05,4.70691]
[1779622762350,44.81,77154.62,145.8,-0.03987,3e-05,4.71847]
[1779622767824,44.8,77158.0,145.8,-0.03975,3e-05,4.70661]
[1779622768400,44.8,77158.0,145.8,-0.03975,3e-05,4.70661]
[1779622773866,44.8,77158.48,145.8,-0.0397,3e-05,4.70085]
[1779622778902,44.8,77157.92,145.8,-0.03971,3e-05,4.7022]
[1779622779555,44.8,77157.92,145.8,-0.03971,3e-05,4.7022]
[1779622780173,44.8,77157.92,145.8,-0.03971,3e-05,4.7022]
[1779622785396,44.8,77157.65,145.8,-0.03971,3e-05,4.70249]
[1779622792595,44.8,77157.08,145.8,-0.03973,3e-05,4.70375]
[1779622800050,44.79,77158.36,145.8,-0.03967,3e-05,4.69869]
[1779622805085,44.79,77158.11,145.8,-0.03968,3e-05,4.6991]
[1779622807349,44.79,77158.16,145.8,-0.03968,3e-05,4.69885]
[1779622807401,44.79,77158.16,145.8,-0.03968,3e-05,4.69885]
[1779622809957,44.79,77172.23,145.8,-0.03919,3e-05,4.65248]
[1779622815160,44.79,77172.21,145.8,-0.03919,3e-05,4.65257]
[1779622818397,44.79,77172.22,145.8,-0.03919,3e-05,4.65254]
[1779622820558,44.79,77173.31,145.8,-0.03915,3e-05,4.64897]
[1779622822567,44.79,77173.21,145.8,-0.03915,3e-05,4.64931]
[1779622823135,44.79,77173.21,145.8,-0.03915,3e-05,4.64931]
[1779622823499,44.79,77173.21,145.8,-0.03915,3e-05,4.64931]
[1779622824392,44.79,77174.64,145.8,-0.0391,3e-05,4.64465]
[1779622827993,44.79,77174.49,145.8,-0.03911,3e-05,4.64522]
[1779622828030,44.79,77174.49,145.8,-0.03911,3e-05,4.64522]
[1779622828507,44.79,77174.49,145.8,-0.03911,3e-05,4.64522]
[1779622828952,44.79,77174.49,145.8,-0.03911,3e-05,4.64522]
[1779622835303,44.79,77171.81,145.8,-0.03918,3e-05,4.6506]
[1779622838469,44.79,77173.64,145.8,-0.03911,3e-05,4.64466]
[1779622840581,44.79,77174.37,145.8,-0.03909,3e-05,4.64235]
[1779622841141,44.79,77174.4,145.8,-0.03909,3e-05,4.64229]
[1779622842137,44.79,77174.36,145.8,-0.03909,3e-05,4.64246]
[1779622846211,44.79,77174.02,145.8,-0.0391,3e-05,4.64375]
[1779622851416,44.79,77171.13,145.8,-0.03921,3e-05,4.65344]
[1779622856451,44.79,77169.69,145.8,-0.03926,3e-05,4.6583]
[1779622861486,44.79,77171.27,145.8,-0.0392,3e-05,4.65323]
[1779622866521,44.79,77172.4,145.8,-0.03917,3e-05,4.64962]
[1779622868636,44.79,77172.24,145.8,-0.03917,3e-05,4.65016]
[1779622872233,44.8,77171.96,145.8,-0.03918,3e-05,4.65112]
[1779622877519,44.8,77171.96,145.8,-0.03918,3e-05,4.65123]
[1779622882578,44.8,77172.11,145.8,-0.03918,3e-05,4.65084]
[1779622886216,44.8,77172.6,145.8,-0.03916,3e-05,4.64932]
[1779622891696,44.8,77172.12,145.8,-0.03915,3e-05,4.64752]
[1779622896731,44.8,77168.94,145.8,-0.03926,3e-05,4.65801]
[1779622898625,44.8,77168.99,145.8,-0.03926,3e-05,4.65786]
[1779622900138,44.8,77168.99,145.8,-0.03926,3e-05,4.65786]
[1779622903894,44.8,77167.62,145.8,-0.03931,3e-05,4.66237]
[1779622908936,44.8,77163.34,145.8,-0.03946,3e-05,4.67638]
[1779622914410,44.8,77159.99,145.8,-0.03957,3e-05,4.68713]
[1779622919894,44.79,77157.23,145.8,-0.03966,3e-05,4.69586]
[1779622923539,44.79,77156.64,145.8,-0.03968,3e-05,4.69766]
[1779622925348,44.79,77156.64,145.8,-0.03968,3e-05,4.69758]
[1779622926993,44.79,77156.64,145.8,-0.03968,3e-05,4.69744]
[1779622927143,44.79,77155.14,145.8,-0.03973,3e-05,4.70223]
[1779622927471,44.79,77155.14,145.8,-0.03973,3e-05,4.70223]
[1779622928102,44.79,77154.14,145.8,-0.03976,3e-05,4.70544]
[1779622935000,44.79,77149.17,145.8,-0.03993,4e-05,4.72112]
[1779622940039,44.79,77149.72,145.8,-0.03991,4e-05,4.71869]
[1779622941097,44.79,77149.72,145.8,-0.03991,4e-05,4.71869]
[1779622948274,44.79,77147.9,145.8,-0.03996,4e-05,4.72372]
[1779622949520,44.79,77145.67,145.8,-0.04004,4e-05,4.73097]
[1779622956114,44.78,77145.7,145.8,-0.04,4e-05,4.72662]
[1779622961117,44.78,77144.64,145.8,-0.04003,4e-05,4.72943]
[1779622969246,44.78,77139.84,145.8,-0.04018,4e-05,4.74371]
[1779622974281,44.77,77141.06,145.8,-0.04013,4e-05,4.73886]
[1779622975613,44.77,77141.06,145.8,-0.04013,4e-05,4.73886]
[1779622981008,44.77,77139.63,145.8,-0.04017,4e-05,4.74277]
[1779622986614,44.77,77137.29,145.8,-0.04024,4e-05,4.7495]
[1779622992408,44.76,77130.43,145.8,-0.04047,4e-05,4.77099]
[1779622997443,44.76,77131.13,145.8,-0.04044,4e-05,4.76763]
[1779623002479,44.76,77136.5,145.8,-0.04024,4e-05,4.7489]
[1779623008522,44.75,77136.61,145.8,-0.04022,4e-05,4.74756]
[1779623013557,44.75,77136.41,145.8,-0.04019,4e-05,4.74386]
[1779623018612,44.75,77136.27,145.8,-0.04019,4e-05,4.74371]
[1779623019740,44.75,77136.4,145.8,-0.04019,4e-05,4.74312]
[1779623020823,44.75,77143.73,145.8,-0.03993,4e-05,4.71869]
[1779623026648,44.75,77150.34,145.8,-0.03969,3e-05,4.69619]
[1779623031683,44.75,77152.68,145.8,-0.0396,3e-05,4.6881]
[1779623034963,44.75,77153.16,145.8,-0.03959,3e-05,4.68639]
[1779623035694,44.74,77153.3,145.8,-0.03958,3e-05,4.6858]
[1779623040747,44.74,77153.3,145.8,-0.03958,3e-05,4.68547]
[1779623045781,44.74,77153.88,145.8,-0.03955,3e-05,4.68322]
[1779623050817,44.74,77153.88,145.8,-0.03955,3e-05,4.68288]
[1779623055852,44.74,77155.0,145.8,-0.03951,3e-05,4.67886]
[1779623060887,44.74,77156.8,145.8,-0.03944,3e-05,4.67261]
[1779623067936,44.74,77156.62,145.8,-0.03944,3e-05,4.67278]
[1779623072971,44.74,77156.82,145.8,-0.0394,3e-05,4.66825]
[1779623079013,44.74,77156.64,145.8,-0.03941,3e-05,4.66847]
[1779623084049,44.73,77161.13,145.8,-0.03925,3e-05,4.65339]
[1779623090605,44.73,77161.02,145.8,-0.03925,3e-05,4.6536]
[1779623096133,44.73,77160.86,145.8,-0.03925,3e-05,4.65384]
[1779623101168,44.73,77160.96,145.8,-0.03925,3e-05,4.65335]
[1779623106203,44.73,77161.68,145.8,-0.03922,3e-05,4.65084]
[1779623111238,44.73,77161.58,145.8,-0.03922,3e-05,4.65105]
[1779623117280,44.73,77161.58,145.8,-0.03922,3e-05,4.65092]
[1779623122315,44.73,77168.81,145.8,-0.03897,3e-05,4.62722]
[1779623128034,44.73,77175.26,145.8,-0.03875,3e-05,4.60635]
[1779623128065,44.73,77175.26,145.8,-0.03875,3e-05,4.60635]
[1779623128956,44.73,77175.26,145.8,-0.03875,3e-05,4.60646]
[1779623129032,44.73,77175.26,145.8,-0.03875,3e-05,4.60646]
[1779623134858,44.73,77175.85,145.8,-0.03871,3e-05,4.60132]
[1779623143462,44.74,77180.41,145.8,-0.03856,3e-05,4.58737]
[1779623149504,44.74,77180.21,145.8,-0.03857,3e-05,4.58856]
[1779623155546,44.74,77183.91,145.8,-0.03845,3e-05,4.57717]
[1779623160581,44.74,77188.71,145.8,-0.0383,3e-05,4.56214]
[1779623165616,44.74,77189.6,145.8,-0.03827,3e-05,4.55988]
[1779623170776,44.74,77189.51,145.8,-0.03828,3e-05,4.56063]
[1779623172280,44.75,77190.38,145.8,-0.03825,3e-05,4.55805]
[1779623172283,44.75,77209.13,145.8,-0.03763,3e-05,4.49797]
[1779623177544,44.74,77220.86,145.8,-0.03723,3e-05,4.45958]
[1779623182734,44.74,77220.09,145.8,-0.03724,3e-05,4.46066]
[1779623186765,44.74,77206.63,145.8,-0.03767,3e-05,4.5026]
[1779623188325,44.74,77206.63,145.8,-0.03767,3e-05,4.5026]
[1779623188779,44.73,77206.7,145.8,-0.03767,3e-05,4.50177]
[1779623193839,44.74,77207.01,145.8,-0.03764,3e-05,4.49831]
[1779623198874,44.74,77206.34,145.8,-0.03767,3e-05,4.5015]
[1779623203909,44.74,77206.28,145.8,-0.03768,3e-05,4.50271]
[1779623208946,44.75,77206.28,145.8,-0.03769,3e-05,4.50373]
[1779623213981,44.75,77206.07,145.8,-0.03771,3e-05,4.50543]
[1779623219016,44.75,77203.25,145.8,-0.03782,3e-05,4.51549]
[1779623224054,44.76,77200.43,145.8,-0.03792,3e-05,4.52546]
[1779623229089,44.76,77201.19,145.8,-0.0379,3e-05,4.52391]
[1779623234126,44.76,77200.62,145.8,-0.03793,3e-05,4.52662]
[1779623235933,44.76,77195.89,145.8,-0.03809,3e-05,4.54201]
[1779623237152,44.76,77194.3,145.8,-0.03815,3e-05,4.5473]
[1779623237689,44.76,77194.32,145.8,-0.03815,3e-05,4.54751]
[1779623243189,44.77,77192.75,145.8,-0.03821,3e-05,4.55334]
[1779623244226,44.77,77192.75,145.8,-0.03821,3e-05,4.55334]
[1779623245590,44.77,77192.46,145.8,-0.03822,3e-05,4.55453]
[1779623246651,44.77,77195.17,145.8,-0.03813,3e-05,4.54591]
[1779623247999,44.77,77196.69,145.8,-0.03808,3e-05,4.54114]
[1779623253262,44.77,77196.31,145.8,-0.03808,3e-05,4.53967]
[1779623255656,44.77,77196.31,145.8,-0.03808,3e-05,4.53967]
[1779623261318,44.77,77194.95,145.8,-0.03813,3e-05,4.54503]
[1779623261994,44.77,77194.95,145.8,-0.03813,3e-05,4.54503]
[1779623268233,44.77,77193.72,145.8,-0.03818,3e-05,4.54942]
[1779623273402,44.78,77195.53,145.8,-0.03813,3e-05,4.54431]
[1779623278437,44.78,77193.88,145.8,-0.03819,3e-05,4.55005]
[1779623283472,44.78,77193.65,145.8,-0.0382,3e-05,4.55116]
[1779623288507,44.78,77193.24,145.8,-0.03822,3e-05,4.55281]
[1779623293542,44.78,77193.4,145.8,-0.03821,3e-05,4.5526]
[1779623298577,44.78,77193.73,145.8,-0.03821,3e-05,4.55184]
[1779623303612,44.78,77193.05,145.8,-0.03823,3e-05,4.55435]
[1779623308647,44.78,77193.0,145.8,-0.03824,3e-05,4.55487]
[1779623313682,44.79,77193.17,145.8,-0.03821,3e-05,4.55122]
[1779623318717,44.79,77193.25,145.8,-0.03821,3e-05,4.55139]
[1779623323752,44.79,77193.7,145.8,-0.0382,3e-05,4.55036]
[1779623328787,44.79,77196.52,145.8,-0.03811,3e-05,4.54178]
[1779623333822,44.79,77196.83,145.8,-0.0381,3e-05,4.54132]
[1779623338856,44.79,77196.8,145.8,-0.03811,3e-05,4.54192]
[1779623343892,44.8,77197.09,145.8,-0.03811,3e-05,4.54144]
[1779623349934,44.8,77207.75,145.8,-0.03775,3e-05,4.50791]
[1779623355976,44.8,77206.44,145.8,-0.03781,3e-05,4.51301]
[1779623359328,44.8,77200.62,145.8,-0.03801,3e-05,4.53197]
[1779623359898,44.8,77195.13,145.8,-0.03819,3e-05,4.54985]
[1779623363479,44.8,77193.23,145.8,-0.03826,3e-05,4.55612]
[1779623368059,44.8,77181.64,145.8,-0.03865,3e-05,4.59383]
[1779623373095,44.8,77174.26,145.8,-0.03888,3e-05,4.61429]
[1779623378133,44.8,77175.19,145.8,-0.03885,3e-05,4.61114]
[1779623383165,44.8,77174.45,145.8,-0.03887,3e-05,4.61347]
[1779623388200,44.8,77169.11,145.8,-0.03905,3e-05,4.63076]
[1779623393234,44.8,77164.19,145.8,-0.03922,3e-05,4.64663]
[1779623395341,44.8,77156.33,145.8,-0.03949,3e-05,4.67233]
[1779623401294,44.8,77148.42,145.8,-0.03976,3e-05,4.69761]
[1779623406329,44.8,77143.56,145.8,-0.03992,4e-05,4.71297]
[1779623411365,44.79,77141.35,145.8,-0.03999,4e-05,4.71951]
[1779623412265,44.79,77141.35,145.8,-0.03999,4e-05,4.71951]
[1779623413168,44.79,77152.73,145.8,-0.03959,3e-05,4.68182]
[1779623418414,44.79,77157.09,145.8,-0.03944,3e-05,4.66691]
[1779623423450,44.79,77163.22,145.8,-0.03922,3e-05,4.64656]
[1779623428078,44.79,77163.83,145.8,-0.0392,3e-05,4.6445]
[1779623428110,44.79,77163.83,145.8,-0.0392,3e-05,4.6445]
[1779623429041,44.79,77163.73,145.8,-0.0392,3e-05,4.64482]
[1779623429536,44.79,77163.73,145.8,-0.0392,3e-05,4.64482]
[1779623431328,44.79,77161.74,145.8,-0.03927,3e-05,4.65133]
[1779623436541,44.79,77159.28,145.8,-0.03933,3e-05,4.65578]
[1779623442583,44.79,77166.45,145.8,-0.03908,3e-05,4.6323]
[1779623447618,44.79,77170.04,145.8,-0.03896,3e-05,4.62084]
[1779623453705,44.79,77176.88,145.8,-0.03873,3e-05,4.59892]
[1779623458890,44.79,77175.82,145.8,-0.03877,3e-05,4.60291]
[1779623465643,44.8,77172.46,145.8,-0.03889,3e-05,4.61429]
[1779623470779,44.8,77176.17,145.8,-0.03877,3e-05,4.60277]
[1779623475815,44.8,77176.13,145.8,-0.03877,3e-05,4.60336]
[1779623480849,44.8,77175.73,145.8,-0.03879,3e-05,4.60511]
[1779623485884,44.8,77174.8,145.8,-0.03883,3e-05,4.60856]
[1779623490919,44.8,77174.8,145.8,-0.03883,3e-05,4.60895]
[1779623496069,44.8,77172.21,145.8,-0.0389,3e-05,4.61416]
[1779623501999,44.8,77174.09,145.8,-0.03884,3e-05,4.60844]
[1779623507034,44.81,77172.35,145.8,-0.0389,3e-05,4.61445]
[1779623512069,44.81,77172.78,145.8,-0.03889,3e-05,4.61338]
[1779623517104,44.81,77172.47,145.8,-0.0389,3e-05,4.61472]
[1779623522139,44.81,77174.65,145.8,-0.03883,3e-05,4.60794]
[1779623528181,44.81,77176.22,145.8,-0.03878,3e-05,4.60324]
[1779623533216,44.81,77174.94,145.8,-0.03883,3e-05,4.60777]
[1779623539258,44.81,77173.45,145.8,-0.03888,3e-05,4.61296]
[1779623544293,44.81,77174.02,145.8,-0.03887,3e-05,4.61141]
[1779623549328,44.81,77173.86,145.8,-0.03888,3e-05,4.61221]
[1779623555370,44.82,77173.34,145.8,-0.03887,3e-05,4.6107]
[1779623560405,44.82,77168.34,145.8,-0.03904,3e-05,4.62727]
[1779623565440,44.82,77168.2,145.8,-0.03905,3e-05,4.62787]
[1779623570633,44.82,77168.29,145.8,-0.03905,3e-05,4.6277]
[1779623572197,44.82,77169.53,145.8,-0.03901,3e-05,4.62372]
[1779623575542,44.82,77169.43,145.8,-0.03901,3e-05,4.62416]
[1779623581553,44.82,77172.89,145.8,-0.0389,3e-05,4.61331]
[1779623584017,44.82,77172.11,145.8,-0.03893,3e-05,4.61595]
[1779623585272,44.82,77172.16,145.8,-0.03892,3e-05,4.61584]
[1779623585551,44.82,77172.16,145.8,-0.03892,3e-05,4.61584]
[1779623594445,44.82,77172.32,145.8,-0.03892,3e-05,4.61561]
[1779623598356,44.82,77178.97,145.8,-0.0387,3e-05,4.59443]
[1779623600656,44.82,77178.72,145.8,-0.03871,3e-05,4.5954]
[1779623601748,44.82,77179.47,145.8,-0.03868,3e-05,4.59305]
[1779623602396,44.82,77180.11,145.8,-0.03866,3e-05,4.59106]
[1779623606033,44.82,77179.5,145.8,-0.03869,3e-05,4.59341]
[1779623612772,44.83,77177.9,145.8,-0.03872,3e-05,4.59563]
[1779623614871,44.83,77177.9,145.8,-0.03872,3e-05,4.59563]
[1779623620830,44.83,77178.4,145.8,-0.03871,3e-05,4.59466]
[1779623626872,44.83,77177.85,145.8,-0.03873,3e-05,4.59693]
[1779623635935,44.83,77177.94,145.8,-0.03874,3e-05,4.59736]
[1779623640971,44.83,77181.89,145.8,-0.03861,3e-05,4.585]
[1779623645960,44.83,77185.48,145.8,-0.03849,3e-05,4.57382]
[1779623647039,44.84,77184.91,145.8,-0.03851,3e-05,4.57578]
[1779623653231,44.84,77188.49,145.8,-0.0384,3e-05,4.5649]
[1779623659104,44.84,77183.06,145.8,-0.03859,3e-05,4.58341]
[1779623664139,44.84,77182.29,145.8,-0.03862,3e-05,4.58625]
[1779623669174,44.84,77183.5,145.8,-0.03858,3e-05,4.5826]
[1779623674209,44.84,77183.28,145.8,-0.03856,3e-05,4.58006]
[1779623679246,44.84,77192.01,145.8,-0.03827,3e-05,4.55224]
[1779623684331,44.85,77192.07,145.8,-0.03827,3e-05,4.5524]
[1779623690323,44.85,77192.41,145.8,-0.03827,3e-05,4.55185]
[1779623695358,44.85,77192.53,145.8,-0.03827,3e-05,4.55181]
[1779623700393,44.85,77189.24,145.8,-0.03838,3e-05,4.56274]
[1779623705429,44.85,77188.27,145.8,-0.03842,3e-05,4.56605]
[1779623710464,44.85,77187.83,145.8,-0.03843,3e-05,4.56763]
[1779623715498,44.85,77188.93,145.8,-0.0384,3e-05,4.56423]
[1779623720533,44.85,77190.12,145.8,-0.03836,3e-05,4.56054]
[1779623725569,44.85,77191.8,145.8,-0.0383,3e-05,4.55529]
[1779623728113,44.85,77191.52,145.8,-0.03831,3e-05,4.55627]
[1779623728130,44.85,77191.52,145.8,-0.03831,3e-05,4.55627]
[1779623729546,44.85,77191.49,145.8,-0.03832,3e-05,4.5564]
[1779623729993,44.85,77191.56,145.8,-0.03831,3e-05,4.55622]
[1779623735639,44.85,77191.49,145.8,-0.03829,3e-05,4.55316]
[1779623740674,44.85,77193.11,145.8,-0.03824,3e-05,4.54815]
[1779623746716,44.85,77192.72,145.8,-0.03825,3e-05,4.54971]
[1779623750757,44.86,77210.21,145.8,-0.03767,3e-05,4.49375]
[1779623751455,44.86,77210.21,145.8,-0.03767,3e-05,4.49375]
[1779623751764,44.85,77212.64,145.8,-0.03758,3e-05,4.48562]
[1779623756799,44.85,77205.62,145.8,-0.0378,3e-05,4.50629]
[1779623758476,44.85,77205.22,145.8,-0.03781,3e-05,4.50719]
[1779623758813,44.85,77204.86,145.8,-0.03782,3e-05,4.50847]
[1779623760246,44.85,77205.05,145.8,-0.03782,3e-05,4.50797]
[1779623760827,44.85,77205.09,145.8,-0.03781,3e-05,4.50747]
[1779623761333,44.85,77205.09,145.8,-0.03781,3e-05,4.50747]
[1779623761682,44.85,77205.09,145.8,-0.03781,3e-05,4.50747]
[1779623764588,44.84,77205.73,145.8,-0.03778,3e-05,4.50478]
[1779623764855,44.84,77205.54,145.8,-0.03779,3e-05,4.50502]
[1779623769166,44.85,77205.33,145.8,-0.0378,3e-05,4.50621]
[1779623769405,44.85,77205.33,145.8,-0.0378,3e-05,4.50621]
[1779623770277,44.85,77213.43,145.8,-0.03753,3e-05,4.48045]
[1779623770897,44.84,77216.32,145.8,-0.03743,3e-05,4.47091]
[1779623775932,44.84,77222.13,145.8,-0.03722,3e-05,4.45095]
[1779623780967,44.84,77223.82,145.8,-0.03715,3e-05,4.44425]
[1779623787009,44.83,77225.87,145.8,-0.03707,3e-05,4.4362]
[1779623792045,44.83,77218.92,145.8,-0.03726,3e-05,4.45351]
[1779623797083,44.82,77215.93,145.8,-0.03734,3e-05,4.46158]
[1779623802118,44.82,77212.21,145.8,-0.03745,3e-05,4.47194]
[1779623807154,44.81,77212.24,145.8,-0.03744,3e-05,4.4704]
[1779623812189,44.81,77210.04,145.8,-0.0375,3e-05,4.47607]
[1779623817224,44.8,77209.9,145.8,-0.03749,3e-05,4.4752]
[1779623822259,44.8,77210.02,145.8,-0.03747,3e-05,4.47355]
[1779623827294,44.8,77210.5,145.8,-0.03744,3e-05,4.47077]
[1779623831214,44.79,77208.58,145.8,-0.0375,3e-05,4.47611]
[1779623831560,44.79,77208.58,145.8,-0.0375,3e-05,4.47611]
[1779623832144,44.79,77209.06,145.8,-0.03748,3e-05,4.47431]
[1779623832245,44.79,77209.06,145.8,-0.03748,3e-05,4.47405]
[1779623840384,44.8,77208.78,145.8,-0.0375,3e-05,4.47679]
[1779623843415,44.8,77195.35,145.8,-0.03796,3e-05,4.52043]
[1779623848450,44.8,77194.4,145.8,-0.038,3e-05,4.52424]
[1779623852711,44.8,77194.36,145.8,-0.03798,3e-05,4.52132]
[1779623852775,44.8,77194.37,145.8,-0.03798,3e-05,4.52143]
[1779623854680,44.8,77194.37,145.8,-0.03798,3e-05,4.52143]
[1779623854739,44.8,77194.38,145.8,-0.03798,3e-05,4.52121]
[1779623856095,44.8,77196.07,145.8,-0.03792,3e-05,4.51544]
[1779623856508,44.8,77195.87,145.8,-0.03793,3e-05,4.51625]
[1779623858703,44.8,77195.87,145.8,-0.03793,3e-05,4.51625]
[1779623858804,44.8,77195.87,145.8,-0.03792,3e-05,4.51559]
[1779623863185,44.8,77195.9,145.8,-0.03792,3e-05,4.5155]
[1779623863557,44.8,77195.43,145.8,-0.03794,3e-05,4.51735]
[1779623868592,44.8,77195.79,145.8,-0.03791,3e-05,4.51455]
[1779623873627,44.79,77199.21,145.8,-0.03778,3e-05,4.50202]
[1779623876794,44.79,77198.4,145.8,-0.0378,3e-05,4.50399]
[1779623876895,44.79,77198.4,145.8,-0.03779,3e-05,4.50337]
[1779623877658,44.79,77198.4,145.8,-0.03779,3e-05,4.50337]
[1779623878329,44.79,77198.4,145.8,-0.03779,3e-05,4.50337]
[1779623883696,44.79,77198.32,145.8,-0.0378,3e-05,4.50426]
[1779623888731,44.79,77198.38,145.8,-0.03781,3e-05,4.505]
[1779623893767,44.8,77198.11,145.8,-0.03783,3e-05,4.50681]
[1779623898801,44.8,77197.8,145.8,-0.03785,3e-05,4.50877]
[1779623903837,44.8,77191.94,145.8,-0.03805,3e-05,4.52849]
[1779623908871,44.8,77191.88,145.8,-0.03807,3e-05,4.52964]
[1779623913914,44.81,77193.02,145.8,-0.03801,3e-05,4.52311]
[1779623916838,44.81,77193.27,145.8,-0.038,3e-05,4.52282]
[1779623918725,44.81,77193.27,145.8,-0.03801,3e-05,4.52299]
[1779623923984,44.81,77194.85,145.8,-0.03796,3e-05,4.5191]
[1779623929019,44.82,77195.0,145.8,-0.03797,3e-05,4.5195]
[1779623934054,44.82,77193.68,145.8,-0.03802,3e-05,4.52459]
[1779623940096,44.82,77194.73,145.8,-0.038,3e-05,4.52222]
[1779623945163,44.82,77194.92,145.8,-0.038,3e-05,4.52244]
[1779623950199,44.83,77195.03,145.8,-0.038,3e-05,4.52291]
[1779623955736,44.83,77204.16,145.8,-0.0377,3e-05,4.49429]
[1779623961278,44.83,77204.78,145.8,-0.0377,3e-05,4.49373]
[1779623966313,44.84,77205.19,145.8,-0.03769,3e-05,4.49343]
[1779623967672,44.84,77205.19,145.8,-0.03769,3e-05,4.49343]
[1779623967770,44.84,77204.84,145.8,-0.03771,3e-05,4.49475]
[1779623973362,44.83,77204.88,145.8,-0.03766,3e-05,4.48935]
[1779623978397,44.83,77205.27,145.8,-0.03763,3e-05,4.48665]
[1779623985452,44.82,77210.18,145.8,-0.03745,3e-05,4.46909]
[1779623990487,44.82,77210.94,145.8,-0.03741,3e-05,4.46548]
[1779623995522,44.81,77222.18,145.8,-0.03703,3e-05,4.42869]
[1779624000557,44.81,77223.97,145.8,-0.03696,3e-05,4.42224]
[1779624005593,44.81,77235.09,145.8,-0.03659,3e-05,4.38654]
[1779624010628,44.81,77235.34,145.8,-0.03658,3e-05,4.38524]
[1779624015663,44.81,77235.08,145.8,-0.03658,3e-05,4.3855]
[1779624020698,44.8,77235.06,145.8,-0.03658,3e-05,4.38497]
[1779624025733,44.8,77234.99,145.8,-0.03657,3e-05,4.38458]
[1779624031038,44.8,77234.03,145.8,-0.0366,3e-05,4.38698]
[1779624034180,44.8,77228.69,145.8,-0.03674,3e-05,4.40008]
[1779624034796,44.8,77228.89,145.8,-0.03673,3e-05,4.39915]
[1779624039831,44.8,77225.36,145.8,-0.03687,3e-05,4.41201]
[1779624042304,44.81,77225.26,145.8,-0.03688,3e-05,4.41297]
[1779624042852,44.81,77225.19,145.8,-0.03688,3e-05,4.41351]
[1779624047887,44.8,77220.04,145.8,-0.03704,3e-05,4.42892]
[1779624053179,44.8,77219.51,145.8,-0.03705,3e-05,4.42978]
[1779624053929,44.8,77219.21,145.8,-0.03706,3e-05,4.43032]
[1779624058964,44.8,77219.51,145.8,-0.03706,3e-05,4.4308]
[1779624065007,44.81,77212.83,145.8,-0.0373,3e-05,4.45366]
[1779624070042,44.81,77209.52,145.8,-0.03742,3e-05,4.46542]
[1779624075076,44.82,77207.09,145.8,-0.03752,3e-05,4.4745]
[1779624081118,44.82,77201.77,145.8,-0.03771,3e-05,4.49274]
[1779624086153,44.82,77196.18,145.8,-0.0379,3e-05,4.51145]
[1779624090749,44.83,77196.1,145.8,-0.03791,3e-05,4.51234]
[1779624091300,44.83,77196.1,145.8,-0.03791,3e-05,4.51234]
[1779624094161,44.83,77197.23,145.8,-0.03785,3e-05,4.50521]
[1779624094210,44.83,77196.34,145.8,-0.03788,3e-05,4.50824]
[1779624094591,44.83,77196.34,145.8,-0.03788,3e-05,4.50824]
[1779624095216,44.83,77196.94,145.8,-0.03786,3e-05,4.5065]
[1779624106293,44.83,77196.69,145.8,-0.03789,3e-05,4.50924]
[1779624111328,44.84,77196.84,145.8,-0.03789,3e-05,4.50965]
[1779624116364,44.84,77197.06,145.8,-0.03789,3e-05,4.50982]
[1779624121399,44.84,77197.08,145.8,-0.0379,3e-05,4.51063]
[1779624126433,44.84,77197.22,145.8,-0.03791,3e-05,4.51107]
[1779624131469,44.85,77197.23,145.8,-0.03792,3e-05,4.51193]
[1779624136504,44.85,77196.07,145.8,-0.03796,3e-05,4.51654]
[1779624141540,44.85,77195.16,145.8,-0.038,3e-05,4.52033]
[1779624144867,44.86,77182.39,145.8,-0.03844,3e-05,4.56195]
[1779624147019,44.86,77182.32,145.8,-0.03844,3e-05,4.56228]
[1779624152618,44.86,77177.92,145.8,-0.03857,3e-05,4.57358]
[1779624160123,44.86,77177.52,145.8,-0.03859,3e-05,4.57521]
[1779624165543,44.86,77174.17,145.8,-0.03871,3e-05,4.58672]
[1779624171751,44.86,77175.62,145.8,-0.03867,3e-05,4.58251]
[1779624174767,44.86,77175.84,145.8,-0.03866,3e-05,4.58194]
[1779624175645,44.86,77175.84,145.8,-0.03866,3e-05,4.58202]
[1779624176287,44.86,77175.84,145.8,-0.03866,3e-05,4.58202]
[1779624188756,44.86,77173.93,145.8,-0.03873,3e-05,4.58878]
[1779624193908,44.87,77174.18,145.8,-0.03873,3e-05,4.58871]
[1779624200957,44.87,77174.56,145.8,-0.03872,3e-05,4.58798]
[1779624205992,44.87,77174.63,145.8,-0.03873,3e-05,4.58811]
[1779624213041,44.87,77171.5,145.8,-0.03881,3e-05,4.59521]
[1779624218076,44.87,77168.37,145.8,-0.03892,3e-05,4.60562]
[1779624220274,44.87,77168.37,145.8,-0.03892,3e-05,4.60562]
[1779624220699,44.87,77168.37,145.8,-0.03892,3e-05,4.60574]
[1779624221316,44.87,77168.37,145.8,-0.03892,3e-05,4.60574]
[1779624226420,44.87,77166.35,145.8,-0.03899,3e-05,4.61243]
[1779624229261,44.87,77166.49,145.8,-0.03899,3e-05,4.61208]
[1779624229868,44.87,77166.12,145.8,-0.039,3e-05,4.61338]
[1779624234990,44.87,77163.66,145.8,-0.03909,3e-05,4.62151]
[1779624240230,44.87,77170.22,145.8,-0.03886,3e-05,4.60034]
[1779624245265,44.87,77167.71,145.8,-0.03895,3e-05,4.60874]
[1779624250300,44.88,77163.83,145.8,-0.03909,3e-05,4.62153]
[1779624255335,44.88,77163.52,145.8,-0.0391,3e-05,4.6226]
[1779624255901,44.88,77163.52,145.8,-0.0391,3e-05,4.6226]
[1779624256956,44.88,77163.34,145.8,-0.03911,3e-05,4.6232]
[1779624257574,44.88,77162.63,145.8,-0.03913,3e-05,4.62553]
[1779624258460,44.88,77163.15,145.8,-0.03911,3e-05,4.62383]
[1779624262302,44.88,77170.83,145.8,-0.03885,3e-05,4.59886]
[1779624262615,44.88,77172.15,145.8,-0.0388,3e-05,4.59462]
[1779624265428,44.88,77172.55,145.8,-0.03879,3e-05,4.59343]
[1779624266404,44.88,77173.09,145.8,-0.03877,3e-05,4.59174]
[1779624267569,44.88,77173.03,145.8,-0.03878,3e-05,4.59205]
[1779624271587,44.88,77173.1,145.8,-0.03875,3e-05,4.58853]
[1779624272524,44.88,77173.05,145.8,-0.03875,3e-05,4.58876]
[1779624278549,44.88,77173.56,145.8,-0.03874,3e-05,4.58742]
[1779624284538,44.88,77172.95,145.8,-0.03876,3e-05,4.58983]
[1779624286731,44.88,77172.95,145.8,-0.03876,3e-05,4.58983]
[1779624293602,44.88,77173.38,145.8,-0.03875,3e-05,4.58897]
[1779624298636,44.88,77173.08,145.8,-0.03877,3e-05,4.59021]
[1779624303683,44.88,77173.91,145.8,-0.03874,3e-05,4.58778]
[1779624305292,44.88,77173.91,145.8,-0.03874,3e-05,4.58778]
[1779624306648,44.88,77179.03,145.8,-0.03857,3e-05,4.57131]
[1779624307632,44.88,77183.4,145.8,-0.03842,3e-05,4.55727]
[1779624310359,44.88,77183.8,145.8,-0.03841,3e-05,4.55619]
[1779624315767,44.89,77173.88,145.8,-0.03875,3e-05,4.58881]
[1779624320802,44.89,77169.92,145.8,-0.03889,3e-05,4.6019]
[1779624325836,44.89,77170.23,145.8,-0.03888,3e-05,4.60112]
[1779624328185,44.89,77169.96,145.8,-0.03889,3e-05,4.60205]
[1779624329265,44.89,77169.96,145.8,-0.03889,3e-05,4.6021]
[1779624330243,44.89,77169.96,145.8,-0.03889,3e-05,4.6022]
[1779624330595,44.89,77169.96,145.8,-0.03889,3e-05,4.60225]
[1779624332624,44.89,77170.14,145.8,-0.03886,3e-05,4.59818]
[1779624333427,44.89,77170.14,145.8,-0.03886,3e-05,4.59818]
[1779624334294,44.89,77170.31,145.8,-0.03886,3e-05,4.59775]
[1779624341951,44.89,77169.92,145.8,-0.03887,3e-05,4.59953]
[1779624345206,44.89,77169.08,145.8,-0.0389,3e-05,4.6024]
[1779624352871,44.89,77163.55,145.8,-0.0391,3e-05,4.62061]
[1779624359070,44.89,77163.57,145.8,-0.0391,3e-05,4.62063]
[1779624361550,44.89,77163.63,145.8,-0.03909,3e-05,4.62043]
[1779624368434,44.89,77163.28,145.8,-0.03911,3e-05,4.6215]
[1779624368823,44.89,77163.46,145.8,-0.0391,3e-05,4.62089]
[1779624369825,44.89,77163.53,145.8,-0.0391,3e-05,4.62066]
[1779624375182,44.89,77159.82,145.8,-0.03922,3e-05,4.63264]
[1779624380216,44.89,77159.19,145.8,-0.03924,3e-05,4.63445]
[1779624385260,44.89,77160.74,145.8,-0.03919,3e-05,4.62915]
[1779624390295,44.89,77160.86,145.8,-0.03918,3e-05,4.62857]
[1779624395330,44.89,77160.83,145.8,-0.03915,3e-05,4.62497]
[1779624399293,44.89,77160.86,145.8,-0.03915,3e-05,4.6248]
[1779624400172,44.89,77160.86,145.8,-0.03915,3e-05,4.62478]
[1779624400498,44.89,77160.86,145.8,-0.03915,3e-05,4.62478]
[1779624401585,44.89,77160.83,145.8,-0.03915,3e-05,4.62483]
[1779624405498,44.89,77160.21,145.8,-0.03917,3e-05,4.62676]
[1779624409567,44.89,77159.5,145.8,-0.0392,3e-05,4.62898]
[1779624410227,44.89,77158.3,145.8,-0.03924,3e-05,4.63287]
[1779624410545,44.89,77158.3,145.8,-0.03924,3e-05,4.63287]
[1779624413173,44.89,77158.61,145.8,-0.03922,3e-05,4.63175]
[1779624413524,44.89,77158.61,145.8,-0.03922,3e-05,4.63175]
[1779624418891,44.89,77158.33,145.8,-0.03923,3e-05,4.63255]
[1779624424539,44.89,77155.32,145.8,-0.03933,3e-05,4.642]
[1779624430581,44.89,77154.99,145.8,-0.03934,3e-05,4.64274]
[1779624435616,44.88,77155.22,145.8,-0.03933,3e-05,4.64172]
[1779624441659,44.88,77155.17,145.8,-0.03933,3e-05,4.64156]
[1779624446693,44.88,77154.2,145.8,-0.03936,3e-05,4.64447]
[1779624453742,44.88,77154.07,145.8,-0.03933,3e-05,4.64095]
[1779624458777,44.88,77153.63,145.8,-0.03935,3e-05,4.64212]
[1779624464818,44.88,77152.83,145.8,-0.03937,3e-05,4.64443]
[1779624469854,44.88,77156.41,145.8,-0.03924,3e-05,4.63251]
[1779624479924,44.88,77156.87,145.8,-0.03922,3e-05,4.6307]
[1779624487980,44.88,77156.21,145.8,-0.03924,3e-05,4.63259]
[1779624494033,44.88,77156.21,145.8,-0.03924,3e-05,4.63259]
[1779624500066,44.88,77156.83,145.8,-0.03922,3e-05,4.63014]
[1779624505101,44.87,77157.79,145.8,-0.03918,3e-05,4.62685]
[1779624510137,44.87,77157.82,145.8,-0.03918,3e-05,4.62662]
[1779624518193,44.87,77157.51,145.8,-0.03916,3e-05,4.62388]
[1779624523228,44.87,77157.92,145.8,-0.03915,3e-05,4.62241]
[1779624528263,44.87,77154.48,145.8,-0.03926,3e-05,4.6335]
[1779624533369,44.87,77154.33,145.8,-0.03927,3e-05,4.63382]
[1779624539339,44.87,77150.5,145.8,-0.0394,3e-05,4.64602]
[1779624544375,44.87,77150.44,145.8,-0.0394,3e-05,4.64593]
[1779624549410,44.87,77143.69,145.8,-0.03963,3e-05,4.66779]
[1779624550668,44.87,77143.69,145.8,-0.03963,3e-05,4.66779]
[1779624551844,44.87,77135.39,145.8,-0.03992,4e-05,4.69492]
[1779624557116,44.87,77131.92,145.8,-0.04003,4e-05,4.70575]
[1779624563509,44.86,77134.31,145.8,-0.03994,4e-05,4.69686]
[1779624568543,44.86,77130.72,145.8,-0.04006,4e-05,4.70796]
[1779624573579,44.86,77127.95,145.8,-0.04012,4e-05,4.71253]
[1779624578615,44.86,77126.29,145.8,-0.04016,4e-05,4.71709]
[1779624583650,44.85,77124.42,145.8,-0.04022,4e-05,4.72228]
[1779624588685,44.85,77128.81,145.8,-0.04005,4e-05,4.70674]
[1779624593720,44.85,77130.33,145.8,-0.03999,4e-05,4.70081]
[1779624598754,44.84,77133.93,145.8,-0.03986,4e-05,4.68809]
[1779624603790,44.84,77138.39,145.8,-0.03969,3e-05,4.67262]
[1779624608825,44.84,77137.77,145.8,-0.03971,4e-05,4.67396]
[1779624609387,44.84,77137.77,145.8,-0.03971,4e-05,4.67396]
[1779624614867,44.84,77138.01,145.8,-0.03969,3e-05,4.6723]
[1779624619902,44.83,77138.19,145.8,-0.03967,3e-05,4.67097]
[1779624622284,44.83,77138.52,145.8,-0.03966,3e-05,4.66974]
[1779624628284,44.83,77136.15,145.8,-0.03974,4e-05,4.67694]
[1779624628798,44.83,77136.15,145.8,-0.03974,4e-05,4.67694]
[1779624631160,44.83,77136.02,145.8,-0.03973,4e-05,4.67641]
[1779624636280,44.83,77136.13,145.8,-0.0397,4e-05,4.67201]
[1779624637614,44.83,77136.02,145.8,-0.0397,4e-05,4.67206]
[1779624638307,44.82,77136.02,145.8,-0.03969,4e-05,4.67176]
[1779624639900,44.82,77134.51,145.8,-0.03974,4e-05,4.67657]
[1779624645080,44.82,77129.75,145.8,-0.0399,4e-05,4.69124]
[1779624650115,44.82,77130.13,145.8,-0.03988,4e-05,4.68911]
[1779624655160,44.82,77129.73,145.8,-0.03989,4e-05,4.68994]
[1779624656920,44.82,77129.73,145.8,-0.03988,4e-05,4.68962]
[1779624662199,44.81,77129.79,145.8,-0.03987,4e-05,4.68833]
[1779624667234,44.81,77126.55,145.8,-0.03998,4e-05,4.69825]
[1779624672272,44.81,77123.25,145.8,-0.04008,4e-05,4.70831]
[1779624677307,44.8,77123.73,145.8,-0.04006,4e-05,4.70583]
[1779624682342,44.8,77123.1,145.8,-0.04007,4e-05,4.70703]
[1779624687377,44.8,77122.33,145.8,-0.04009,4e-05,4.70868]
[1779624692415,44.8,77122.09,145.8,-0.04006,4e-05,4.70498]
[1779624697450,44.79,77121.59,145.8,-0.04007,4e-05,4.70576]
[1779624702485,44.79,77121.31,145.8,-0.04007,4e-05,4.70581]
[1779624705956,44.79,77121.59,145.8,-0.04005,4e-05,4.70418]
[1779624706160,44.79,77121.59,145.8,-0.04005,4e-05,4.70418]
[1779624706189,44.79,77121.59,145.8,-0.04005,4e-05,4.70418]
[1779624706224,44.79,77121.59,145.8,-0.04005,4e-05,4.70418]
[1779624706512,44.79,77099.78,145.8,-0.04083,4e-05,4.77675]
[1779624711548,44.78,77088.89,145.8,-0.0412,4e-05,4.81171]
[1779624716583,44.78,77094.62,145.8,-0.04098,4e-05,4.79081]
[1779624722624,44.77,77097.68,145.8,-0.04085,4e-05,4.77879]
[1779624727660,44.77,77097.68,145.8,-0.04084,4e-05,4.77741]
[1779624732700,44.76,77095.11,145.8,-0.04091,4e-05,4.78467]
[1779624737735,44.76,77093.86,145.8,-0.04094,4e-05,4.7875]
[1779624742874,44.76,77090.17,145.8,-0.04106,4e-05,4.79849]
[1779624748812,44.75,77088.99,145.8,-0.04108,4e-05,4.80049]
[1779624753186,44.75,77090.06,145.8,-0.04101,4e-05,4.79215]
[1779624758883,44.74,77089.8,145.8,-0.041,4e-05,4.79139]
[1779624762163,44.74,77083.95,145.8,-0.0412,4e-05,4.81022]
[1779624766436,44.73,77080.26,145.8,-0.04132,4e-05,4.82137]
[1779624769960,44.73,77095.67,145.8,-0.04075,4e-05,4.76841]
[1779624774995,44.73,77096.94,145.8,-0.04069,4e-05,4.76294]
[1779624780898,44.73,77096.94,145.8,-0.04069,4e-05,4.76294]
[1779624786073,44.72,77096.55,145.8,-0.04068,4e-05,4.76167]
[1779624791108,44.71,77096.49,145.8,-0.04067,4e-05,4.76073]
[1779624797152,44.71,77089.87,145.8,-0.04089,4e-05,4.78138]
[1779624802186,44.71,77089.14,145.8,-0.0409,4e-05,4.78252]
[1779624805878,44.7,77089.21,145.8,-0.0409,4e-05,4.78175]
[1779624811252,44.7,77077.04,145.8,-0.04129,4e-05,4.81688]
[1779624816287,44.69,77081.41,145.8,-0.04111,4e-05,4.8005]
[1779624821322,44.69,77087.51,145.8,-0.04087,4e-05,4.77843]
[1779624826357,44.68,77087.48,145.8,-0.04086,4e-05,4.77709]
[1779624831392,44.68,77085.22,145.8,-0.04092,4e-05,4.78328]
[1779624837435,44.67,77084.18,145.8,-0.04094,4e-05,4.78503]
[1779624842469,44.67,77083.27,145.8,-0.04096,4e-05,4.78659]
[1779624847504,44.66,77086.11,145.8,-0.04084,4e-05,4.77552]
[1779624850714,44.66,77086.33,145.8,-0.04083,4e-05,4.7742]
[1779624852539,44.66,77103.02,145.8,-0.04022,4e-05,4.71765]
[1779624857574,44.66,77105.1,145.8,-0.04014,4e-05,4.70981]
[1779624859356,44.65,77105.15,145.8,-0.04014,4e-05,4.70947]
[1779624859453,44.65,77105.15,145.8,-0.04014,4e-05,4.70947]
[1779624867957,44.65,77099.76,145.8,-0.04031,4e-05,4.72604]
[1779624868346,44.65,77100.66,145.8,-0.04027,4e-05,4.72248]
[1779624869388,44.65,77100.61,145.8,-0.04028,4e-05,4.72264]
[1779624874693,44.65,77110.69,145.8,-0.03988,4e-05,4.68459]
[1779624879728,44.64,77110.76,145.8,-0.03987,4e-05,4.68375]
[1779624881506,44.64,77118.36,145.8,-0.0396,4e-05,4.6585]
[1779624881742,44.64,77123.26,145.8,-0.03943,4e-05,4.64223]
[1779624882234,44.64,77123.26,145.8,-0.03943,4e-05,4.64223]
[1779624882749,44.64,77123.34,145.8,-0.03942,3e-05,4.64139]
[1779624883335,44.64,77123.34,145.8,-0.03942,3e-05,4.64139]
[1779624883756,44.64,77123.4,145.8,-0.03942,3e-05,4.64114]
[1779624887463,44.64,77119.69,145.8,-0.03954,4e-05,4.65226]
[1779624887784,44.63,77121.51,145.8,-0.03946,4e-05,4.64513]
[1779624891345,44.63,77121.94,145.8,-0.03944,4e-05,4.64354]
[1779624891812,44.63,77121.7,145.8,-0.03945,4e-05,4.64428]
[1779624897629,44.63,77122.35,145.8,-0.03941,4e-05,4.63993]
[1779624897701,44.62,77122.35,145.8,-0.03939,3e-05,4.63883]
[1779624902970,44.62,77121.58,145.8,-0.03942,4e-05,4.64119]
[1779624911956,44.62,77121.47,145.8,-0.03942,4e-05,4.64094]
[1779624916991,44.62,77121.76,145.8,-0.0394,4e-05,4.63968]
[1779624922026,44.62,77122.1,145.8,-0.03939,3e-05,4.63825]
[1779624928071,44.62,77121.96,145.8,-0.03939,3e-05,4.63833]
[1779624933106,44.62,77121.83,145.8,-0.03936,3e-05,4.63487]
[1779624938141,44.62,77122.66,145.8,-0.03933,3e-05,4.63183]
[1779624943176,44.61,77122.41,145.8,-0.03934,3e-05,4.63234]
[1779624947466,44.61,77120.93,145.8,-0.03939,4e-05,4.63703]
[1779624947552,44.61,77119.75,145.8,-0.03943,4e-05,4.64084]
[1779624948195,44.61,77119.75,145.8,-0.03943,4e-05,4.64084]
[1779624948730,44.61,77119.66,145.8,-0.03942,4e-05,4.64056]
[1779624954254,44.61,77117.48,145.8,-0.0395,4e-05,4.64727]
[1779624959290,44.61,77114.43,145.8,-0.0396,4e-05,4.6569]
[1779624963348,44.61,77109.49,145.8,-0.03977,4e-05,4.67296]
[1779624963697,44.61,77109.49,145.8,-0.03977,4e-05,4.67296]
[1779624966426,44.61,77106.95,145.8,-0.03986,4e-05,4.68104]
[1779624967272,44.61,77106.96,145.8,-0.03985,4e-05,4.68089]
[1779624969486,44.61,77105.13,145.8,-0.03992,4e-05,4.68673]
[1779624973388,44.6,77092.08,145.8,-0.04037,4e-05,4.72947]
[1779624979114,44.6,77088.73,145.8,-0.04048,4e-05,4.7399]
[1779624984464,44.6,77083.49,145.8,-0.04066,4e-05,4.75594]
[1779624989500,44.59,77080.04,145.8,-0.04077,4e-05,4.76631]
[1779624994534,44.59,77074.31,145.8,-0.04093,4e-05,4.78065]
[1779624999659,44.59,77072.84,145.8,-0.04097,4e-05,4.78451]
[1779625005614,44.58,77060.1,145.8,-0.04142,4e-05,4.82547]
[1779625011112,44.57,77060.93,145.8,-0.04137,4e-05,4.82127]
[1779625014757,44.57,77047.13,145.8,-0.04186,4e-05,4.86639]
[1779625020719,44.56,77036.58,145.8,-0.04222,4e-05,4.89965]
[1779625025755,44.55,77036.37,145.8,-0.0422,4e-05,4.89805]
[1779625030790,44.55,77038.29,145.8,-0.04211,4e-05,4.88922]
[1779625036065,44.54,77037.16,145.8,-0.04213,4e-05,4.89134]
[1779625037677,44.54,77035.63,145.8,-0.04218,4e-05,4.89571]
[1779625040801,44.54,77036.06,145.8,-0.04215,4e-05,4.89336]
[1779625045895,44.53,77032.29,145.8,-0.04226,4e-05,4.90314]
[1779625050930,44.52,77034.6,145.8,-0.04215,4e-05,4.89306]
[1779625056973,44.51,77035.11,145.8,-0.04208,4e-05,4.88517]
[1779625063014,44.5,77035.07,145.8,-0.04205,4e-05,4.88292]
[1779625068049,44.5,77035.29,145.8,-0.04202,4e-05,4.88025]
[1779625073087,44.49,77034.75,145.8,-0.04202,4e-05,4.88024]
[1779625078122,44.49,77034.96,145.8,-0.04199,4e-05,4.87736]
[1779625080331,44.49,77034.96,145.8,-0.04199,4e-05,4.87736]
[1779625080734,44.48,77035.0,145.8,-0.04198,4e-05,4.87651]
[1779625080989,44.48,77035.0,145.8,-0.04198,4e-05,4.87651]
[1779625081649,44.48,77032.93,145.8,-0.04206,4e-05,4.88324]
[1779625085222,44.48,77026.09,145.8,-0.0423,4e-05,4.90563]
[1779625091218,44.44,77018.02,145.8,-0.04248,4e-05,4.92224]
[1779625097258,44.44,77018.61,145.8,-0.04243,4e-05,4.91765]
[1779625102294,44.43,77021.62,145.8,-0.0423,4e-05,4.90528]
[1779625107329,44.42,77023.11,145.8,-0.04222,4e-05,4.89817]
[1779625112364,44.42,77023.46,145.8,-0.04216,4e-05,4.89133]
[1779625122434,44.41,77023.69,145.8,-0.04211,4e-05,4.88676]
[1779625127469,44.4,77021.65,145.8,-0.04217,4e-05,4.89195]
[1779625131497,44.4,77036.56,145.8,-0.0416,4e-05,4.83954]
[1779625134456,44.39,77036.14,145.8,-0.04161,4e-05,4.84015]
[1779625135120,44.39,77019.6,145.8,-0.04222,4e-05,4.89676]
[1779625136648,44.39,77024.29,145.8,-0.04204,4e-05,4.88029]
[1779625136659,44.39,77024.29,145.8,-0.04204,4e-05,4.88029]
[1779625136747,44.39,77012.41,145.8,-0.04248,4e-05,4.92078]
[1779625142628,44.38,77020.93,145.8,-0.04214,4e-05,4.88948]
[1779625148619,44.38,77025.63,145.8,-0.04194,4e-05,4.87098]
[1779625151177,44.38,77026.37,145.8,-0.04191,4e-05,4.86811]
[1779625156675,44.37,77027.36,145.8,-0.04185,4e-05,4.86243]
[1779625161709,44.36,77027.19,145.8,-0.04184,4e-05,4.86143]
[1779625166745,44.36,77021.55,145.8,-0.04203,4e-05,4.87913]
[1779625171780,44.35,77015.96,145.8,-0.04219,4e-05,4.89283]
[1779625176814,44.35,77016.0,145.8,-0.04217,4e-05,4.89082]
[1779625182857,44.34,77015.77,145.8,-0.04215,4e-05,4.88937]
[1779625187892,44.33,77011.73,145.8,-0.04228,4e-05,4.90137]
[1779625192927,44.33,77009.57,145.8,-0.04234,4e-05,4.90685]
[1779625198969,44.32,77010.28,145.8,-0.04229,4e-05,4.90205]
[1779625204008,44.32,77007.1,145.8,-0.04239,4e-05,4.91105]
[1779625209039,44.31,77007.11,145.8,-0.04237,4e-05,4.90904]
[1779625210516,44.31,77006.9,145.8,-0.04237,4e-05,4.90898]
[1779625216088,44.3,77005.07,145.8,-0.04242,4e-05,4.9132]
[1779625221123,44.29,77011.02,145.8,-0.04217,4e-05,4.89073]
[1779625226266,44.29,77001.83,145.8,-0.0425,4e-05,4.92085]
[1779625226607,44.29,77001.14,145.8,-0.04252,4e-05,4.92239]
[1779625231193,44.28,76978.45,145.8,-0.04333,4e-05,4.99581]
[1779625234230,44.28,76966.29,145.8,-0.04378,4e-05,5.0369]
[1779625236243,44.26,76979.45,145.8,-0.0432,4e-05,4.9842]
[1779625241277,44.22,76983.92,145.8,-0.0429,4e-05,4.95621]
[1779625245305,44.21,76998.03,145.8,-0.04235,4e-05,4.90587]
[1779625250341,44.21,76997.88,145.8,-0.04233,4e-05,4.90403]
[1779625255376,44.2,76990.55,145.8,-0.04259,4e-05,4.92733]
[1779625260412,44.2,76990.04,145.8,-0.04259,4e-05,4.92739]
[1779625265447,44.19,76991.11,145.8,-0.04252,4e-05,4.92117]
[1779625266454,44.19,77002.59,145.8,-0.04208,4e-05,4.88109]
[1779625271490,44.18,77002.42,145.8,-0.04207,4e-05,4.87996]
[1779625276525,44.18,77001.78,145.8,-0.04208,4e-05,4.88043]
[1779625281560,44.17,77002.28,145.8,-0.04204,4e-05,4.87696]
[1779625286595,44.16,77003.31,145.8,-0.04198,4e-05,4.87171]
[1779625291629,44.16,77002.92,145.8,-0.04195,4e-05,4.86771]
[1779625294680,44.16,77004.12,145.8,-0.0419,4e-05,4.86293]
[1779625300693,44.15,76998.4,145.8,-0.04209,4e-05,4.88042]
[1779625303180,44.15,76994.5,145.8,-0.04223,4e-05,4.89353]
[1779625306003,44.15,76989.16,145.8,-0.04242,4e-05,4.91089]
[1779625310315,44.14,76987.58,145.8,-0.04247,4e-05,4.91576]
[1779625315799,44.14,76979.63,145.8,-0.04275,4e-05,4.94096]
[1779625320834,44.13,76979.1,145.8,-0.04274,4e-05,4.94044]
[1779625326876,44.12,76977.72,145.8,-0.04277,4e-05,4.9424]
[1779625331911,44.11,76980.75,145.8,-0.04263,4e-05,4.92947]
[1779625337958,44.11,76981.35,145.8,-0.04257,4e-05,4.92467]
[1779625344000,44.1,76981.31,145.8,-0.04255,4e-05,4.92218]
[1779625349036,44.09,76985.68,145.8,-0.04236,4e-05,4.90491]
[1779625354074,44.08,76985.65,145.8,-0.04231,4e-05,4.89932]
[1779625359109,44.08,76984.83,145.8,-0.04232,4e-05,4.90016]
[1779625364144,44.07,76981.77,145.8,-0.04241,4e-05,4.9087]
[1779625369179,44.07,76978.0,145.8,-0.04253,4e-05,4.91971]
[1779625374215,44.06,76982.88,145.8,-0.04233,4e-05,4.9007]
[1779625379250,44.05,76982.37,145.8,-0.04233,4e-05,4.90052]
[1779625379631,44.05,76982.37,145.8,-0.04233,4e-05,4.90052]
[1779625385292,44.05,76981.59,145.8,-0.04233,4e-05,4.90087]
[1779625391334,44.04,76979.28,145.8,-0.04239,4e-05,4.90653]
[1779625391644,44.04,76979.28,145.8,-0.04239,4e-05,4.90653]
[1779625397376,44.03,76979.57,145.8,-0.04236,4e-05,4.90314]
[1779625402411,44.02,76979.45,145.8,-0.04234,4e-05,4.90123]
[1779625407446,44.02,76980.39,145.8,-0.04228,4e-05,4.89605]
[1779625412482,44.01,76982.33,145.8,-0.04216,4e-05,4.88383]
[1779625412665,44.01,76982.33,145.8,-0.04216,4e-05,4.88383]
[1779625418523,44.01,76984.59,145.8,-0.04205,4e-05,4.87388]
[1779625423558,44.0,76984.25,145.8,-0.04204,4e-05,4.87333]
[1779625429599,43.99,76984.28,145.8,-0.04202,4e-05,4.87115]
[1779625434636,43.99,76983.74,145.8,-0.04202,4e-05,4.87128]
[1779625439671,43.98,76983.71,145.8,-0.04201,4e-05,4.86963]
[1779625444705,43.98,76983.08,145.8,-0.04201,4e-05,4.87007]
[1779625450750,43.97,76983.78,145.8,-0.04196,4e-05,4.86564]
[1779625456792,43.97,76983.43,145.8,-0.04195,4e-05,4.86487]
[1779625461827,43.96,76988.98,145.8,-0.04173,4e-05,4.84412]
[1779625466862,43.96,76990.0,145.8,-0.04168,4e-05,4.83909]
[1779625471897,43.95,76990.67,145.8,-0.04161,4e-05,4.83165]
[1779625476954,43.95,76991.45,145.8,-0.04156,4e-05,4.82753]
[1779625477732,43.95,76991.45,145.8,-0.04156,4e-05,4.82753]
[1779625478962,43.95,76991.24,145.8,-0.04157,4e-05,4.82797]
[1779625479445,43.95,76991.24,145.8,-0.04157,4e-05,4.82797]
[1779625488295,43.94,76986.23,145.8,-0.04173,4e-05,4.84307]
[1779625488394,43.94,76986.23,145.8,-0.04173,4e-05,4.84307]
[1779625489985,43.94,76986.03,145.8,-0.04173,4e-05,4.84316]
[1779625495081,43.93,76989.62,145.8,-0.04158,4e-05,4.82902]
[1779625500117,43.93,76989.87,145.8,-0.04156,4e-05,4.82681]
[1779625505152,43.92,76990.54,145.8,-0.04152,4e-05,4.82319]
[1779625509981,43.92,76990.86,145.8,-0.0415,4e-05,4.82132]
[1779625517236,43.92,76993.7,145.8,-0.04137,4e-05,4.80934]
[1779625522271,43.91,76997.52,145.8,-0.04121,4e-05,4.79518]
[1779625522779,43.91,76997.52,145.8,-0.04121,4e-05,4.79518]
[1779625523151,43.91,76997.52,145.8,-0.04121,4e-05,4.79518]
[1779625523487,43.91,76997.52,145.8,-0.04121,4e-05,4.79518]
[1779625529320,43.91,76995.3,145.8,-0.04128,4e-05,4.80129]
[1779625534355,43.9,76997.19,145.8,-0.04117,4e-05,4.79008]
[1779625539390,43.9,76997.37,145.8,-0.04115,4e-05,4.78845]
[1779625545432,43.9,76997.43,145.8,-0.04114,4e-05,4.78702]
[1779625550467,43.89,76999.16,145.8,-0.04106,4e-05,4.78011]
[1779625558523,43.89,76999.46,145.8,-0.04104,4e-05,4.7776]
[1779625565580,43.89,76998.36,145.8,-0.04106,4e-05,4.78014]
[1779625570615,43.88,76998.09,145.8,-0.04106,4e-05,4.78002]
[1779625575650,43.88,76998.71,145.8,-0.04103,4e-05,4.77705]
[1779625576447,43.88,76998.71,145.8,-0.04103,4e-05,4.77705]
[1779625576455,43.88,76998.71,145.8,-0.04103,4e-05,4.77705]
[1779625583706,43.88,76999.88,145.8,-0.04097,4e-05,4.77175]
[1779625588741,43.87,76999.5,145.8,-0.04098,4e-05,4.77225]
[1779625593776,43.87,76998.9,145.8,-0.04097,4e-05,4.76991]
[1779625596494,43.87,76998.9,145.8,-0.04097,4e-05,4.76991]
[1779625601831,43.87,76998.4,145.8,-0.04097,4e-05,4.77041]
[1779625603915,43.87,76998.35,145.8,-0.04097,4e-05,4.77043]
[1779625610457,43.86,76998.03,145.8,-0.04098,4e-05,4.77079]
[1779625617224,43.86,76998.26,145.8,-0.04096,4e-05,4.76897]
[1779625622983,43.86,76998.24,145.8,-0.04094,4e-05,4.7679]
[1779625629223,43.86,76998.24,145.8,-0.04094,4e-05,4.7679]
[1779625634561,43.85,76995.32,145.8,-0.04104,4e-05,4.77649]
[1779625640102,43.85,77000.03,145.8,-0.04085,4e-05,4.75942]
[1779625645137,43.85,77001.71,145.8,-0.04079,4e-05,4.75305]
[1779625650172,43.85,77001.08,145.8,-0.0408,4e-05,4.75459]
[1779625655208,43.84,77000.79,145.8,-0.04078,4e-05,4.75136]
[1779625660244,43.84,77000.86,145.8,-0.04077,4e-05,4.75052]
[1779625663219,43.84,77000.81,145.8,-0.04077,4e-05,4.75045]
[1779625663260,43.84,77000.81,145.8,-0.04077,4e-05,4.75045]
[1779625663364,43.84,77000.81,145.8,-0.04077,4e-05,4.75045]
[1779625664344,43.84,77000.7,145.8,-0.04077,4e-05,4.7507]
[1779625664603,43.84,77000.7,145.8,-0.04077,4e-05,4.75058]
[1779625666195,43.84,77000.7,145.8,-0.04077,4e-05,4.75058]
[1779625666234,43.87,77000.7,145.8,-0.04086,4e-05,4.75938]
[1779625669323,43.87,77000.77,145.8,-0.04088,4e-05,4.76092]
[1779625669344,43.9,77000.7,145.8,-0.04097,4e-05,4.76993]
[1779625674692,43.93,77000.56,145.8,-0.04107,4e-05,4.77915]
[1779625680204,43.94,77000.66,145.8,-0.04112,4e-05,4.78376]
[1779625685426,44.02,77000.92,145.8,-0.04137,4e-05,4.80773]
[1779625693483,44.03,76997.81,145.8,-0.04152,4e-05,4.82096]
[1779625698518,44.03,76996.28,145.8,-0.04159,4e-05,4.82769]
[1779625704560,44.04,76996.29,145.8,-0.04161,4e-05,4.82936]
[1779625710569,44.04,76996.0,145.8,-0.04163,4e-05,4.8315]
[1779625710579,44.04,76996.0,145.8,-0.04163,4e-05,4.8315]
[1779625711531,44.04,76993.15,145.8,-0.04175,4e-05,4.84215]
[1779625711610,44.04,76981.46,145.8,-0.04215,4e-05,4.87884]
[1779625713626,44.05,76970.17,145.8,-0.0426,4e-05,4.91942]
[1779625719667,44.06,76979.2,145.8,-0.04229,4e-05,4.89175]
[1779625724647,44.07,76983.33,145.8,-0.04216,4e-05,4.87936]
[1779625724702,44.07,76984.52,145.8,-0.04213,4e-05,4.87656]
[1779625729738,44.08,76992.54,145.8,-0.04185,4e-05,4.85067]
[1779625734773,44.08,76992.12,145.8,-0.04188,4e-05,4.8533]
[1779625739808,44.08,76993.95,145.8,-0.04182,4e-05,4.84797]
[1779625744843,44.09,76992.18,145.8,-0.0419,4e-05,4.85557]
[1779625747505,44.09,76994.43,145.8,-0.04182,4e-05,4.8483]
[1779625747864,44.09,76996.11,145.8,-0.04177,4e-05,4.84324]
[1779625748223,44.09,76996.11,145.8,-0.04177,4e-05,4.84324]
[1779625748871,44.09,76996.21,145.8,-0.04176,4e-05,4.84316]
[1779625750618,44.09,76996.36,145.8,-0.04176,4e-05,4.84291]
[1779625750885,44.09,76996.52,145.8,-0.04176,4e-05,4.84262]
[1779625752544,44.1,76996.13,145.8,-0.04178,4e-05,4.84468]
[1779625752899,44.1,76996.19,145.8,-0.04178,4e-05,4.84474]
[1779625753103,44.1,76996.19,145.8,-0.04178,4e-05,4.84474]
[1779625753906,44.1,76996.24,145.8,-0.04179,4e-05,4.84529]
[1779625758943,44.11,76995.98,145.8,-0.04183,4e-05,4.84976]
[1779625769013,44.13,76995.75,145.8,-0.04192,4e-05,4.85756]
[1779625772065,44.14,76995.79,145.8,-0.0419,4e-05,4.85514]
[1779625772108,44.14,76996.29,145.8,-0.04189,4e-05,4.85412]
[1779625775868,44.14,76996.33,145.8,-0.04189,4e-05,4.85445]
[1779625775969,44.14,76996.47,145.8,-0.04189,4e-05,4.85443]
[1779625778217,44.14,76996.79,145.8,-0.04189,4e-05,4.85402]
[1779625778318,44.14,76996.79,145.8,-0.0419,4e-05,4.85472]
[1779625779787,44.14,76996.79,145.8,-0.0419,4e-05,4.85472]
[1779625779889,44.15,76996.79,145.8,-0.0419,4e-05,4.85518]
[1779625780277,44.15,76996.79,145.8,-0.0419,4e-05,4.85518]
[1779625780378,44.15,76996.56,145.8,-0.04191,4e-05,4.85597]
[1779625783645,44.15,76996.48,145.8,-0.04192,4e-05,4.85671]
[1779625783747,44.15,76996.48,145.8,-0.04192,4e-05,4.85693]
[1779625786512,44.15,76996.48,145.8,-0.04194,4e-05,4.85899]
[1779625786613,44.15,76996.41,145.8,-0.04195,4e-05,4.85923]
[1779625787653,44.15,76996.41,145.8,-0.04195,4e-05,4.85923]
[1779625787710,44.16,76996.43,145.8,-0.04195,4e-05,4.85939]
[1779625793183,44.17,76995.9,145.8,-0.04201,4e-05,4.86482]
[1779625798219,44.18,76997.44,145.8,-0.04198,4e-05,4.86288]
[1779625803255,44.2,76997.5,145.8,-0.04208,4e-05,4.87153]
[1779625810304,44.22,76994.18,145.8,-0.04225,4e-05,4.88753]
[1779625813568,44.22,76991.84,145.8,-0.04235,4e-05,4.89685]
[1779625814454,44.22,76998.15,145.8,-0.04212,4e-05,4.87569]
[1779625816648,44.23,77004.49,145.8,-0.0419,4e-05,4.85518]
[1779625819513,44.23,77005.82,145.8,-0.04187,4e-05,4.85265]
[1779625820864,44.24,77005.82,145.8,-0.04188,4e-05,4.85333]
[1779625823418,44.24,77005.74,145.8,-0.04189,4e-05,4.85496]
[1779625829444,44.26,77007.19,145.8,-0.0419,4e-05,4.8553]
[1779625831227,44.26,77008.14,145.8,-0.04187,4e-05,4.8527]
[1779625833441,44.26,77010.74,145.8,-0.04176,4e-05,4.84147]
[1779625838672,44.27,77010.62,145.8,-0.0418,4e-05,4.84526]
[1779625845729,44.28,77010.62,145.8,-0.0418,4e-05,4.84593]
[1779625854617,44.31,77013.04,145.8,-0.04183,4e-05,4.84827]
[1779625857796,44.31,77014.14,145.8,-0.0418,4e-05,4.84585]
[1779625863681,44.33,77025.16,145.8,-0.04145,4e-05,4.81326]
[1779625868716,44.34,77023.29,145.8,-0.04156,4e-05,4.82334]
[1779625869987,44.34,77023.29,145.8,-0.04156,4e-05,4.82334]
[1779625870832,44.35,77023.16,145.8,-0.04158,4e-05,4.82522]
[1779625870930,44.35,76996.34,145.8,-0.04258,4e-05,4.9173]
[1779625876401,44.37,76993.21,145.8,-0.04279,4e-05,4.93741]
[1779625881808,44.38,76992.72,145.8,-0.04285,4e-05,4.94229]
[1779625886842,44.39,76997.87,145.8,-0.04268,4e-05,4.92714]
[1779625891878,44.4,76997.11,145.8,-0.04271,4e-05,4.92881]
[1779625896913,44.41,76997.48,145.8,-0.04272,4e-05,4.93026]
[1779625904969,44.42,76997.83,145.8,-0.04276,4e-05,4.93391]
[1779625911011,44.43,76997.69,145.8,-0.0428,4e-05,4.93757]
[1779625917057,44.44,76997.68,145.8,-0.04284,4e-05,4.94073]
[1779625922092,44.45,76996.4,145.8,-0.04291,4e-05,4.94773]
[1779625927127,44.46,77004.34,145.8,-0.04264,4e-05,4.92284]
[1779625935183,44.47,77006.34,145.8,-0.04261,4e-05,4.92033]
[1779625940218,44.48,77006.23,145.8,-0.04264,4e-05,4.9234]
[1779625948274,44.49,77006.38,145.8,-0.04268,4e-05,4.92711]
[1779625954318,44.5,77007.63,145.8,-0.04264,4e-05,4.92223]
[1779625957477,44.51,77007.66,145.8,-0.04265,4e-05,4.92265]
[1779625964388,44.52,77007.63,145.8,-0.0427,4e-05,4.92741]
[1779625967112,44.52,77007.55,145.8,-0.04271,4e-05,4.9282]
[1779625970314,44.53,77007.89,145.8,-0.04271,4e-05,4.92905]
[1779625975465,44.54,77008.36,145.8,-0.04273,4e-05,4.93044]
[1779625979522,44.54,77009.27,145.8,-0.04271,4e-05,4.9288]
[1779625982740,44.54,77010.4,145.8,-0.04267,4e-05,4.92541]
[1779625988419,44.55,77009.56,145.8,-0.04274,4e-05,4.93178]
[1779625993591,44.57,77010.21,145.8,-0.04275,4e-05,4.93293]
[1779625999633,44.57,77010.23,145.8,-0.04278,4e-05,4.93573]
[1779626008696,44.59,77010.1,145.8,-0.04283,4e-05,4.9404]
[1779626013732,44.59,77010.1,145.8,-0.04283,4e-05,4.93902]
[1779626018767,44.6,77005.81,145.8,-0.04302,4e-05,4.95608]
[1779626024809,44.61,77005.77,145.8,-0.04305,4e-05,4.95883]
[1779626028026,44.61,76988.79,145.8,-0.0437,4e-05,5.01897]
[1779626030021,44.61,76978.47,145.8,-0.04411,4e-05,5.05534]
[1779626035586,44.62,76982.25,145.8,-0.04398,4e-05,5.04389]
[1779626037003,44.62,76982.11,145.8,-0.04399,4e-05,5.04467]
[1779626039049,44.62,76982.05,145.8,-0.044,4e-05,5.04545]
[1779626045956,44.63,76983.22,145.8,-0.04397,4e-05,5.04357]
[1779626047930,44.63,76983.35,145.8,-0.04397,4e-05,5.04339]
[1779626053005,44.64,76989.47,145.8,-0.04376,4e-05,5.02371]
[1779626058148,44.64,76980.32,145.8,-0.04412,4e-05,5.0572]
[1779626060436,44.64,76978.77,145.8,-0.04419,4e-05,5.06309]
[1779626064093,44.64,76962.86,145.8,-0.04482,4e-05,5.11984]
[1779626069129,44.65,76958.18,145.8,-0.04501,4e-05,5.13699]
[1779626074164,44.65,76961.16,145.8,-0.04487,4e-05,5.12339]
[1779626077141,44.65,76962.24,145.8,-0.04483,4e-05,5.12004]
[1779626078260,44.65,76962.73,145.8,-0.04481,4e-05,5.11847]
[1779626084234,44.65,76962.38,145.8,-0.04484,4e-05,5.12087]
[1779626089269,44.66,76962.82,145.8,-0.04483,4e-05,5.12011]
[1779626089964,44.66,76962.82,145.8,-0.04483,4e-05,5.12011]
[1779626090510,44.66,76967.32,145.8,-0.04466,4e-05,5.10444]
[1779626096320,44.66,76968.03,145.8,-0.04464,4e-05,5.10308]
[1779626099142,44.66,76968.11,145.8,-0.04464,4e-05,5.10318]
[1779626104376,44.67,76969.68,145.8,-0.04459,4e-05,5.09883]
[1779626109411,44.67,76979.15,145.8,-0.04424,4e-05,5.06675]
[1779626114504,44.67,76986.67,145.8,-0.04396,4e-05,5.04161]
[1779626115572,44.67,77003.84,145.8,-0.04331,4e-05,4.98257]
[1779626116537,44.67,77003.84,145.8,-0.04331,4e-05,4.98257]
[1779626119154,44.68,77006.41,145.8,-0.04322,4e-05,4.97452]
[1779626124517,44.69,76998.14,145.8,-0.04357,4e-05,5.00584]
[1779626127538,44.69,76981.87,145.8,-0.0442,4e-05,5.06362]
[1779626132573,44.69,76982.79,145.8,-0.04415,4e-05,5.05805]
[1779626137608,44.7,76980.82,145.8,-0.04424,4e-05,5.06638]
[1779626140055,44.7,76980.91,145.8,-0.04424,4e-05,5.06634]
[1779626142119,44.7,76980.87,145.8,-0.04425,4e-05,5.06702]
[1779626147678,44.71,76983.08,145.8,-0.04419,4e-05,5.06117]
[1779626152713,44.71,76985.69,145.8,-0.0441,4e-05,5.05351]
[1779626157748,44.71,76985.64,145.8,-0.04412,4e-05,5.05522]
[1779626162977,44.72,76985.78,145.8,-0.04413,4e-05,5.05595]
[1779626166626,44.72,76985.76,145.8,-0.04414,4e-05,5.05723]
[1779626167639,44.72,76987.59,145.8,-0.04407,4e-05,5.05114]
[1779626168231,44.72,76987.59,145.8,-0.04407,4e-05,5.05114]
[1779626169996,44.73,76991.44,145.8,-0.04393,4e-05,5.03836]
[1779626175446,44.73,76991.84,145.8,-0.04394,4e-05,5.03863]
[1779626176639,44.73,76991.72,145.8,-0.04395,4e-05,5.03971]
[1779626181051,44.74,76993.02,145.8,-0.04391,4e-05,5.0365]
[1779626182313,44.74,76993.25,145.8,-0.04391,4e-05,5.03604]
[1779626182626,44.74,76997.19,145.8,-0.04376,4e-05,5.02302]
[1779626187957,44.75,76998.47,145.8,-0.04373,4e-05,5.02034]
[1779626193251,44.75,76998.83,145.8,-0.04371,4e-05,5.01679]
[1779626199039,44.76,77002.65,145.8,-0.04359,4e-05,5.00613]
[1779626204075,44.76,76983.25,145.8,-0.04435,4e-05,5.07535]
[1779626207384,44.77,76969.66,145.8,-0.04489,4e-05,5.12397]
[1779626213138,44.77,76974.44,145.8,-0.04471,4e-05,5.10803]
[1779626216334,44.77,76974.33,145.8,-0.04472,4e-05,5.10881]
[1779626222204,44.77,76981.53,145.8,-0.04446,4e-05,5.08501]
[1779626224576,44.78,76981.28,145.8,-0.04447,4e-05,5.08635]
[1779626229628,44.78,76985.84,145.8,-0.0443,4e-05,5.07133]
[1779626235296,44.79,76987.03,145.8,-0.04428,4e-05,5.06923]
[1779626238230,44.79,76987.13,145.8,-0.04428,4e-05,5.06941]
[1779626238665,44.79,76987.13,145.8,-0.04429,4e-05,5.06968]
[1779626244363,44.79,76977.89,145.8,-0.04466,4e-05,5.10344]
[1779626249398,44.8,76984.42,145.8,-0.04442,4e-05,5.08173]
[1779626254435,44.8,76990.05,145.8,-0.04419,4e-05,5.0597]
[1779626259470,44.8,76990.72,145.8,-0.04418,4e-05,5.05881]
[1779626264516,44.81,76990.9,145.8,-0.04419,4e-05,5.05964]
[1779626268252,44.81,76994.65,145.8,-0.04405,4e-05,5.04745]
[1779626273579,44.82,77002.81,145.8,-0.04376,4e-05,5.02111]
[1779626277371,44.82,77002.99,145.8,-0.04376,4e-05,5.02119]
[1779626279229,44.82,76989.68,145.8,-0.04428,4e-05,5.06851]
[1779626281635,44.83,76972.4,145.8,-0.04496,4e-05,5.12986]
[1779626287245,44.83,76973.36,145.8,-0.04493,4e-05,5.12721]
[1779626292402,44.83,76973.63,145.8,-0.04493,4e-05,5.12719]
[1779626297746,44.84,76982.52,145.8,-0.0446,4e-05,5.09755]
[1779626302782,44.84,76983.37,145.8,-0.04458,4e-05,5.09577]
[1779626307817,44.84,76983.33,145.8,-0.0446,4e-05,5.09712]
[1779626312853,44.85,76983.39,145.8,-0.04458,4e-05,5.09434]
[1779626318349,44.85,76982.76,145.8,-0.04461,4e-05,5.09726]
[1779626325944,44.86,76982.76,145.8,-0.04464,4e-05,5.09962]
[1779626330979,44.86,76973.45,145.8,-0.04501,4e-05,5.13339]
[1779626332067,44.86,76973.45,145.8,-0.04501,4e-05,5.13339]
[1779626337906,44.86,76974.08,145.8,-0.045,4e-05,5.13221]
[1779626344070,44.87,76974.28,145.8,-0.045,4e-05,5.13271]
[1779626348247,44.87,76974.28,145.8,-0.045,4e-05,5.13271]
[1779626355870,44.87,76974.37,145.8,-0.04501,4e-05,5.13372]
[1779626358551,44.87,76978.66,145.8,-0.04485,4e-05,5.11947]
[1779626364211,44.88,76983.47,145.8,-0.04468,4e-05,5.10398]
[1779626369246,44.88,76985.52,145.8,-0.04461,4e-05,5.09787]
[1779626377302,44.89,76988.35,145.8,-0.0445,4e-05,5.08615]
[1779626382337,44.89,76987.64,145.8,-0.04454,4e-05,5.08988]
[1779626387372,44.89,76987.57,145.8,-0.04455,4e-05,5.09138]
[1779626388344,44.89,76987.57,145.8,-0.04455,4e-05,5.09138]
[1779626393414,44.9,76991.01,145.8,-0.04444,4e-05,5.08094]
[1779626398449,44.9,76994.64,145.8,-0.04431,4e-05,5.06964]
[1779626403485,44.91,76994.68,145.8,-0.04433,4e-05,5.07121]
[1779626409526,44.91,76994.86,145.8,-0.04434,4e-05,5.07226]
[1779626411259,44.92,76994.95,145.8,-0.04434,4e-05,5.07223]
[1779626417584,44.92,76996.21,145.8,-0.04431,4e-05,5.06978]
[1779626423626,44.93,76989.87,145.8,-0.04457,4e-05,5.09346]
[1779626426851,44.93,76989.87,145.8,-0.04457,4e-05,5.09346]
[1779626430784,44.93,76990.33,145.8,-0.04457,4e-05,5.09352]
[1779626431331,44.93,76990.33,145.8,-0.04457,4e-05,5.09352]
[1779626435571,44.93,76990.47,145.8,-0.04454,4e-05,5.08951]
[1779626440360,44.94,76990.33,145.8,-0.04456,4e-05,5.09122]
[1779626440866,44.94,76990.26,145.8,-0.04457,4e-05,5.09218]
[1779626445441,44.94,76994.85,145.8,-0.0444,4e-05,5.07709]
[1779626447169,44.94,76995.14,145.8,-0.0444,4e-05,5.07659]
[1779626447648,44.94,76995.14,145.8,-0.0444,4e-05,5.07659]
[1779626456857,44.95,76994.51,145.8,-0.04445,4e-05,5.08156]
[1779626458983,44.95,76994.49,145.8,-0.04446,4e-05,5.08188]
[1779626459690,44.95,76994.49,145.8,-0.04446,4e-05,5.08188]
[1779626466921,44.96,76995.1,145.8,-0.04444,4e-05,5.08074]
[1779626472969,44.96,76997.22,145.8,-0.04439,4e-05,5.07611]
[1779626478004,44.97,76997.08,145.8,-0.04441,4e-05,5.07784]
[1779626483039,44.97,76997.03,145.8,-0.04442,4e-05,5.07924]
[1779626488074,44.98,77000.28,145.8,-0.04431,4e-05,5.06915]
[1779626493109,44.98,77001.6,145.8,-0.04425,4e-05,5.06211]
[1779626498144,44.98,76998.88,145.8,-0.04436,4e-05,5.07282]
[1779626505193,44.99,76999.86,145.8,-0.04435,4e-05,5.07112]
[1779626510228,44.99,76999.88,145.8,-0.04436,4e-05,5.07223]
[1779626515263,45.0,76999.52,145.8,-0.04438,4e-05,5.07465]
[1779626520298,45.0,77001.22,145.8,-0.04433,4e-05,5.06991]
[1779626525336,45.0,77004.54,145.8,-0.04422,4e-05,5.05957]
[1779626531379,45.01,77003.19,145.8,-0.04428,4e-05,5.06572]
[1779626540541,45.01,77003.62,145.8,-0.04428,4e-05,5.06517]
[1779626541186,45.01,77003.62,145.8,-0.04429,4e-05,5.06655]
[1779626544525,45.01,77003.62,145.8,-0.04429,4e-05,5.06655]
[1779626545306,45.02,77003.62,145.8,-0.0443,4e-05,5.06724]
[1779626550511,45.02,77012.7,145.8,-0.04397,4e-05,5.03714]
[1779626555546,45.03,77012.7,145.8,-0.04395,4e-05,5.03474]
[1779626560581,45.03,77012.79,145.8,-0.04396,4e-05,5.03574]
[1779626565616,45.03,77013.23,145.8,-0.04396,4e-05,5.03551]
[1779626571658,45.04,77016.5,145.8,-0.04386,4e-05,5.02603]
[1779626577700,45.04,77016.84,145.8,-0.04386,4e-05,5.02652]
[1779626582739,45.05,77016.62,145.8,-0.04388,4e-05,5.02862]
[1779626588782,45.05,77018.48,145.8,-0.04383,4e-05,5.02389]
[1779626593817,45.06,77020.07,145.8,-0.04379,4e-05,5.01979]
[1779626598852,45.06,77017.82,145.8,-0.04389,4e-05,5.02897]
[1779626606907,45.07,77017.85,145.8,-0.04391,4e-05,5.03098]
[1779626611942,45.07,77018.11,145.8,-0.04388,4e-05,5.02762]
[1779626618992,45.08,77023.05,145.8,-0.04371,4e-05,5.01248]
[1779626624029,45.08,77027.58,145.8,-0.04356,4e-05,4.99838]
[1779626630069,45.09,77028.15,145.8,-0.04356,4e-05,4.99829]
[1779626635104,45.1,77031.72,145.8,-0.04344,4e-05,4.98764]
[1779626636029,45.1,77031.72,145.8,-0.04344,4e-05,4.98764]
[1779626641146,45.1,77034.37,145.8,-0.04336,4e-05,4.98064]
[1779626646181,45.11,77034.39,145.8,-0.04338,4e-05,4.98236]
[1779626651216,45.11,77034.91,145.8,-0.04338,4e-05,4.98236]
[1779626656253,45.12,77034.42,145.8,-0.04342,4e-05,4.98583]
[1779626661771,45.12,77034.88,145.8,-0.04342,4e-05,4.98566]
[1779626671358,45.14,77035.43,145.8,-0.04341,4e-05,4.98395]
[1779626681428,45.15,77036.2,145.8,-0.04342,4e-05,4.98488]
[1779626686463,45.15,77035.74,145.8,-0.04345,4e-05,4.98825]
[1779626691498,45.16,77035.82,145.8,-0.04347,4e-05,4.98974]
[1779626697540,45.16,77036.0,145.8,-0.04349,4e-05,4.9912]
[1779626700959,45.17,77035.55,145.8,-0.04351,4e-05,4.99343]
[1779626701393,45.17,77035.5,145.8,-0.04352,4e-05,4.99427]
[1779626711638,45.18,77035.37,145.8,-0.04356,4e-05,4.998]
[1779626715218,45.18,77035.29,145.8,-0.04357,4e-05,4.99925]
[1779626721747,45.19,77035.39,145.8,-0.04359,4e-05,5.00084]
[1779626723747,45.19,77025.46,145.8,-0.04397,4e-05,5.03563]
[1779626729764,45.2,77024.9,145.8,-0.04402,4e-05,5.03945]
[1779626734799,45.2,77024.83,145.8,-0.044,4e-05,5.03734]
[1779626739834,45.21,77024.87,145.8,-0.04402,4e-05,5.03892]
[1779626744870,45.21,77018.2,145.8,-0.04429,4e-05,5.06343]
[1779626749906,45.21,77013.72,145.8,-0.04448,4e-05,5.08017]
[1779626754942,45.22,77018.69,145.8,-0.0443,4e-05,5.06406]
[1779626761997,45.22,77021.23,145.8,-0.04422,4e-05,5.05706]
[1779626767013,45.23,77018.64,145.8,-0.04433,4e-05,5.06698]
[1779626775093,45.23,77018.04,145.8,-0.04437,4e-05,5.07099]
[1779626781135,45.24,77018.11,145.8,-0.04438,4e-05,5.07194]
[1779626788183,45.24,77015.51,145.8,-0.0445,4e-05,5.08227]
[1779626793218,45.24,77015.44,145.8,-0.04448,4e-05,5.07959]
[1779626800268,45.25,77015.55,145.8,-0.04449,4e-05,5.08039]
[1779626805303,45.25,77015.48,145.8,-0.0445,4e-05,5.08146]
[1779626815373,45.25,77016.17,145.8,-0.04449,4e-05,5.08071]
[1779626824436,45.26,77016.07,145.8,-0.04451,4e-05,5.08249]
[1779626832492,45.26,77016.0,145.8,-0.04453,4e-05,5.08398]
[1779626844576,45.27,77016.25,145.8,-0.04454,4e-05,5.08494]
[1779626852632,45.27,77015.87,145.8,-0.04453,4e-05,5.08368]
[1779626857667,45.27,77015.69,145.8,-0.04455,4e-05,5.08504]
[1779626862702,45.28,77015.16,145.8,-0.04458,4e-05,5.0876]
[1779626867737,45.28,77014.53,145.8,-0.04461,4e-05,5.09049]
[1779626873779,45.28,77014.96,145.8,-0.0446,4e-05,5.08983]
[1779626878814,45.28,77015.06,145.8,-0.04461,4e-05,5.09018]
[1779626883848,45.29,77015.03,145.8,-0.04461,4e-05,5.09098]
[1779626888884,45.29,77015.56,145.8,-0.0446,4e-05,5.08984]
[1779626893919,45.29,77015.53,145.8,-0.04461,4e-05,5.09064]
[1779626898955,45.29,77016.03,145.8,-0.0446,4e-05,5.08959]
[1779626903990,45.29,77015.96,145.8,-0.04461,4e-05,5.09053]
[1779626912046,45.3,77016.23,145.8,-0.04458,4e-05,5.08705]
[1779626917081,45.3,77016.02,145.8,-0.0446,4e-05,5.08847]
[1779626928158,45.31,77016.03,145.8,-0.04461,4e-05,5.08994]
[1779626933193,45.31,77015.96,145.8,-0.04462,4e-05,5.09085]
[1779626938230,45.31,77015.85,145.8,-0.04463,4e-05,5.09189]
[1779626943263,45.31,77016.73,145.8,-0.04461,4e-05,5.08951]
[1779626948298,45.31,77009.23,145.8,-0.0449,4e-05,5.11605]
[1779626953333,45.31,77011.1,145.8,-0.04484,4e-05,5.11005]
[1779626958370,45.32,77013.72,145.8,-0.04474,4e-05,5.1015]
[1779626963405,45.32,77013.7,145.8,-0.04475,4e-05,5.10218]
[1779626968440,45.32,77013.87,145.8,-0.04475,4e-05,5.1022]
[1779626973475,45.32,77014.19,145.8,-0.04471,4e-05,5.09793]
[1779626979517,45.32,77013.8,145.8,-0.04474,4e-05,5.10004]
[1779626989587,45.33,77013.86,145.8,-0.04475,4e-05,5.10107]
[1779626994622,45.33,77013.86,145.8,-0.04475,4e-05,5.10168]
[1779626999657,45.33,77013.89,145.8,-0.04476,4e-05,5.10219]
[1779627004692,45.33,77014.09,145.8,-0.04476,4e-05,5.1021]
[1779627009728,45.34,77015.05,145.8,-0.04473,4e-05,5.09939]
[1779627014187,45.34,77015.01,145.8,-0.04473,4e-05,5.09966]
[1779627015228,45.34,77015.05,145.8,-0.04473,4e-05,5.10001]
[1779627015719,45.34,77015.05,145.8,-0.04474,4e-05,5.10013]
[1779627021812,45.34,77012.11,145.8,-0.04486,4e-05,5.11098]
[1779627028861,45.34,77012.16,145.8,-0.04486,4e-05,5.11155]
[1779627033896,45.34,77012.56,145.8,-0.04482,4e-05,5.10692]
[1779627038931,45.35,77011.74,145.8,-0.04486,4e-05,5.11033]
[1779627044973,45.35,77011.6,145.8,-0.04487,4e-05,5.11147]
[1779627050008,45.35,77011.63,145.8,-0.04488,4e-05,5.1119]
[1779627057057,45.35,77008.65,145.8,-0.045,4e-05,5.123]
[1779627062093,45.35,77008.23,145.8,-0.04502,4e-05,5.1249]
[1779627067093,45.35,77008.26,145.8,-0.04502,4e-05,5.12514]
[1779627072162,45.36,77008.24,145.8,-0.04503,4e-05,5.12572]
[1779627078204,45.36,77008.28,145.8,-0.04503,4e-05,5.12617]
[1779627083242,45.36,77007.77,145.8,-0.04506,4e-05,5.12836]
[1779627088277,45.36,77007.66,145.8,-0.04507,4e-05,5.12916]
[1779627093312,45.36,77007.74,145.8,-0.04504,4e-05,5.12552]
[1779627098347,45.36,77007.57,145.8,-0.04505,4e-05,5.12655]
[1779627103381,45.37,77006.95,145.8,-0.04508,4e-05,5.12914]
[1779627108417,45.37,77006.72,145.8,-0.04509,4e-05,5.13037]
[1779627113452,45.37,77002.09,145.8,-0.04528,4e-05,5.1469]
[1779627118487,45.37,77001.61,145.8,-0.0453,4e-05,5.14885]
[1779627123522,45.37,77001.02,145.8,-0.04532,4e-05,5.15115]
[1779627128557,45.37,77001.28,145.8,-0.04532,4e-05,5.15047]
[1779627132585,45.37,77014.78,145.8,-0.0448,4e-05,5.10376]
[1779627138629,45.37,77014.53,145.8,-0.04481,4e-05,5.10538]
[1779627143664,45.37,77013.84,145.8,-0.04485,4e-05,5.10832]
[1779627148699,45.38,77013.61,145.8,-0.04486,4e-05,5.10962]
[1779627156755,45.38,77012.73,145.8,-0.04487,4e-05,5.10965]
[1779627161790,45.38,77013.43,145.8,-0.04485,4e-05,5.1077]
[1779627167832,45.38,77013.02,145.8,-0.04487,4e-05,5.10968]
[1779627173874,45.38,77012.96,145.8,-0.04488,4e-05,5.11043]
[1779627178909,45.39,77012.83,145.8,-0.04489,4e-05,5.11132]
[1779627184099,45.39,77012.78,145.8,-0.0449,4e-05,5.11175]
[1779627192391,45.39,77012.78,145.8,-0.0449,4e-05,5.11235]
[1779627199049,45.39,77013.35,145.8,-0.04489,4e-05,5.11122]
[1779627209119,45.39,77013.35,145.8,-0.0449,4e-05,5.11207]
[1779627221203,45.4,77018.29,145.8,-0.04469,4e-05,5.09252]
[1779627226238,45.4,77017.49,145.8,-0.04473,4e-05,5.09582]
[1779627227284,45.4,77017.49,145.8,-0.04473,4e-05,5.09582]
[1779627227385,45.4,77017.45,145.8,-0.04473,4e-05,5.09616]
[1779627231400,45.4,77016.97,145.8,-0.04474,4e-05,5.09711]
[1779627231501,45.4,77017.03,145.8,-0.04473,4e-05,5.09619]
[1779627241343,45.4,77017.32,145.8,-0.04473,4e-05,5.09607]
[1779627246378,45.4,77016.72,145.8,-0.04476,4e-05,5.09874]
[1779627252420,45.4,77016.87,145.8,-0.04476,4e-05,5.09879]
[1779627259471,45.4,77014.17,145.8,-0.04487,4e-05,5.10873]
[1779627264506,45.4,77014.14,145.8,-0.04488,4e-05,5.10924]
[1779627270548,45.41,77013.8,145.8,-0.0449,4e-05,5.1109]
[1779627275583,45.41,77013.28,145.8,-0.04489,4e-05,5.10933]
[1779627281625,45.41,77009.17,145.8,-0.04505,4e-05,5.12399]
[1779627286659,45.41,77007.18,145.8,-0.04513,4e-05,5.13116]
[1779627293709,45.41,77007.03,145.8,-0.04514,4e-05,5.13204]
[1779627298744,45.41,77007.62,145.8,-0.04512,4e-05,5.13024]
[1779627303780,45.41,77007.7,145.8,-0.04512,4e-05,5.13023]
[1779627308814,45.41,77001.86,145.8,-0.04535,4e-05,5.15081]
[1779627311959,45.41,77001.86,145.8,-0.04535,4e-05,5.15081]
[1779627312310,45.41,77001.86,145.8,-0.04535,4e-05,5.15081]
[1779627314195,45.41,77001.63,145.8,-0.04536,4e-05,5.15167]
[1779627315739,45.41,77001.59,145.8,-0.04536,4e-05,5.15189]
[1779627321906,45.41,76997.8,145.8,-0.04551,4e-05,5.16526]
[1779627326941,45.41,76997.89,145.8,-0.04551,4e-05,5.16501]
[1779627334001,45.41,77001.4,145.8,-0.04534,4e-05,5.14905]
[1779627335155,45.41,77001.4,145.8,-0.04534,4e-05,5.14905]
[1779627335256,45.41,77002.99,145.8,-0.04528,4e-05,5.14355]
[1779627337326,45.41,77003.08,145.8,-0.04527,4e-05,5.14283]
[1779627337427,45.41,77003.07,145.8,-0.04527,4e-05,5.14246]
[1779627343258,45.41,77002.59,145.8,-0.04529,4e-05,5.14395]
[1779627343359,45.41,77002.54,145.8,-0.04529,4e-05,5.14418]
[1779627349115,45.4,77005.08,145.8,-0.04517,4e-05,5.13297]
[1779627355157,45.4,77005.22,145.8,-0.04514,4e-05,5.13021]
[1779627362206,45.39,77005.1,145.8,-0.04511,4e-05,5.12799]
[1779627364112,45.39,77004.99,145.8,-0.04511,4e-05,5.128]
[1779627364213,45.39,77004.99,145.8,-0.04511,4e-05,5.12762]
[1779627369255,45.39,77004.34,145.8,-0.04514,4e-05,5.13029]
[1779627376307,45.39,77004.25,145.8,-0.04515,4e-05,5.13115]
[1779627381342,45.39,77004.43,145.8,-0.04514,4e-05,5.1309]
[1779627391412,45.39,77004.25,145.8,-0.04513,4e-05,5.12849]
[1779627396447,45.39,77001.21,145.8,-0.04525,4e-05,5.13947]
[1779627400571,45.39,77001.27,145.8,-0.04525,4e-05,5.13945]
[1779627400672,45.4,77001.27,145.8,-0.04525,4e-05,5.13958]
[1779627407523,45.39,77001.23,145.8,-0.04522,4e-05,5.13699]
[1779627411706,45.38,77001.23,145.8,-0.04521,4e-05,5.13545]
[1779627414574,45.38,77001.44,145.8,-0.0452,4e-05,5.13495]
[1779627419610,45.38,77002.06,145.8,-0.04518,4e-05,5.13319]
[1779627424645,45.39,77004.99,145.8,-0.04507,4e-05,5.12343]
[1779627429680,45.39,77005.05,145.8,-0.04507,4e-05,5.1237]
[1779627432628,45.39,77005.15,145.8,-0.04507,4e-05,5.12354]
[1779627432701,45.39,77005.16,145.8,-0.04507,4e-05,5.1236]
[1779627433259,45.39,77005.16,145.8,-0.04507,4e-05,5.1236]
[1779627433551,45.39,77005.16,145.8,-0.04507,4e-05,5.1236]
[1779627435476,45.39,77005.16,145.8,-0.04507,4e-05,5.1237]
[1779627435577,45.39,77005.16,145.8,-0.04507,4e-05,5.12297]
[1779627436521,45.39,77005.16,145.8,-0.04507,4e-05,5.12297]
[1779627436729,45.39,77005.18,145.8,-0.04507,4e-05,5.123]
[1779627441566,45.38,77005.11,145.8,-0.04507,4e-05,5.12288]
[1779627441668,45.38,77005.11,145.8,-0.04505,4e-05,5.12144]
[1779627442656,45.38,77005.11,145.8,-0.04505,4e-05,5.12144]
[1779627443027,45.38,77005.71,145.8,-0.04503,4e-05,5.11946]
[1779627449820,45.37,77005.75,145.8,-0.045,4e-05,5.11685]
[1779627456869,45.37,77009.05,145.8,-0.04482,4e-05,5.09926]
[1779627466939,45.36,77008.88,145.8,-0.04479,4e-05,5.09664]
[1779627472357,45.35,77008.86,145.8,-0.04478,4e-05,5.09606]
[1779627472458,45.35,77008.86,145.8,-0.04477,4e-05,5.09508]
[1779627472774,45.35,77008.86,145.8,-0.04477,4e-05,5.09508]
[1779627472981,45.35,77008.99,145.8,-0.04477,4e-05,5.09476]
[1779627478016,45.35,77009.05,145.8,-0.04475,4e-05,5.09292]
[1779627484058,45.34,77009.08,145.8,-0.04472,4e-05,5.09086]
[1779627485757,45.34,77009.08,145.8,-0.04472,4e-05,5.09086]
[1779627486071,45.34,77008.94,145.8,-0.04472,4e-05,5.09069]
[1779627487543,45.34,77008.94,145.8,-0.04472,4e-05,5.09069]
[1779627487564,45.34,77008.9,145.8,-0.04473,4e-05,5.09096]
[1779627493121,45.33,77011.48,145.8,-0.04461,4e-05,5.0805]
[1779627503191,45.32,77011.38,145.8,-0.04458,4e-05,5.07771]
[1779627505341,45.32,77011.38,145.8,-0.04458,4e-05,5.07771]
[1779627505442,45.32,77011.38,145.8,-0.04457,4e-05,5.07708]
[1779627513261,45.32,77011.5,145.8,-0.04455,4e-05,5.07401]
[1779627514376,45.32,77011.5,145.8,-0.04455,4e-05,5.07401]
[1779627514382,45.32,77011.64,145.8,-0.04455,4e-05,5.07366]
[1779627515311,45.32,77011.64,145.8,-0.04455,4e-05,5.07366]
[1779627515691,45.32,77011.64,145.8,-0.04455,4e-05,5.07366]
[1779627516237,45.32,77012.04,145.8,-0.04453,4e-05,5.07211]
[1779627516283,45.32,77012.41,145.8,-0.04451,4e-05,5.07083]
[1779627520563,45.33,77012.23,145.8,-0.04453,4e-05,5.07189]
[1779627520644,45.33,77012.26,145.8,-0.04453,4e-05,5.07193]
[1779627522326,45.33,77024.1,145.8,-0.04407,4e-05,5.03096]
[1779627527520,45.32,77029.56,145.8,-0.04385,4e-05,5.01101]
[1779627533154,45.32,77032.8,145.8,-0.04372,4e-05,4.99896]
[1779627538438,45.32,77031.68,145.8,-0.04375,4e-05,5.00178]
[1779627544561,45.31,77031.79,145.8,-0.04374,4e-05,5.00105]
[1779627550523,45.31,77024.08,145.8,-0.04401,4e-05,5.02562]
[1779627555557,45.31,77024.22,145.8,-0.044,4e-05,5.02414]
[1779627562606,45.3,77024.69,145.8,-0.04397,4e-05,5.02122]
[1779627567641,45.3,77024.59,145.8,-0.04396,4e-05,5.02069]
[1779627572677,45.3,77024.53,145.8,-0.04392,4e-05,5.01631]
[1779627577711,45.29,77024.59,145.8,-0.04391,4e-05,5.01532]
[1779627585767,45.29,77026.89,145.8,-0.04381,4e-05,5.0061]
[1779627591809,45.29,77026.79,145.8,-0.04381,4e-05,5.0056]
[1779627598858,45.28,77026.86,145.8,-0.04379,4e-05,5.00437]
[1779627607922,45.28,77031.4,145.8,-0.04361,4e-05,4.98767]
[1779627612957,45.28,77025.58,145.8,-0.04382,4e-05,5.0069]
[1779627624034,45.27,77024.77,145.8,-0.04383,4e-05,5.00804]
[1779627629068,45.27,77024.95,145.8,-0.04382,4e-05,5.00663]
[1779627638132,45.27,77025.01,145.8,-0.04377,4e-05,5.00132]
[1779627643167,45.26,77022.14,145.8,-0.04387,4e-05,5.0104]
[1779627651223,45.26,77021.66,145.8,-0.04388,4e-05,5.01083]
[1779627661294,45.25,77022.39,145.8,-0.04383,4e-05,5.00685]
[1779627666329,45.25,77025.44,145.8,-0.04371,4e-05,4.99569]
[1779627672371,45.25,77028.33,145.8,-0.04359,4e-05,4.98501]
[1779627677405,45.25,77028.39,145.8,-0.04358,4e-05,4.98418]
[1779627682441,45.25,77028.58,145.8,-0.04357,4e-05,4.98288]
[1779627690497,45.24,77027.46,145.8,-0.0436,4e-05,4.98562]
[1779627694174,45.24,77027.46,145.8,-0.0436,4e-05,4.98562]
[1779627694275,45.24,77027.46,145.8,-0.04356,4e-05,4.98131]
[1779627699559,45.25,77020.72,145.8,-0.04383,4e-05,5.00596]
[1779627705612,45.25,77015.64,145.8,-0.04405,4e-05,5.02511]
[1779627706378,45.25,77015.64,145.8,-0.04405,4e-05,5.02511]
[1779627706619,45.25,77014.84,145.8,-0.04408,4e-05,5.02811]
[1779627711665,45.25,77016.7,145.8,-0.044,4e-05,5.02063]
[1779627712266,45.25,77016.7,145.8,-0.044,4e-05,5.02063]
[1779627712671,45.25,77016.83,145.8,-0.04399,4e-05,5.01997]
[1779627715727,45.25,77016.55,145.8,-0.04401,4e-05,5.02143]
[1779627715828,45.25,77015.64,145.8,-0.04404,4e-05,5.02481]
[1779627717715,45.25,77015.64,145.8,-0.04404,4e-05,5.02481]
[1779627717816,45.25,77015.64,145.8,-0.04404,4e-05,5.02484]
[1779627719484,45.25,77015.64,145.8,-0.04404,4e-05,5.02484]
[1779627719585,45.25,77015.64,145.8,-0.04404,4e-05,5.02487]
[1779627724758,45.25,77015.8,145.8,-0.04403,4e-05,5.02324]
[1779627725580,45.25,77015.8,145.8,-0.04403,4e-05,5.02324]
[1779627725766,45.25,77015.6,145.8,-0.04403,4e-05,5.02371]
[1779627726219,45.25,77015.6,145.8,-0.04403,4e-05,5.02371]
[1779627726649,45.25,77015.6,145.8,-0.04403,4e-05,5.02371]
[1779627738857,45.26,77013.96,145.8,-0.04413,4e-05,5.03239]
[1779627744901,45.26,77014.23,145.8,-0.04413,4e-05,5.03305]
[1779627750942,45.27,77014.26,145.8,-0.04415,4e-05,5.03431]
[1779627760008,45.27,77014.08,145.8,-0.04415,4e-05,5.03324]
[1779627767056,45.28,77014.06,145.8,-0.04416,4e-05,5.03489]
[1779627773099,45.28,77013.98,145.8,-0.04418,4e-05,5.03652]
[1779627783169,45.29,77013.98,145.8,-0.04421,4e-05,5.03873]
[1779627789211,45.29,77014.06,145.8,-0.04422,4e-05,5.03976]
[1779627794246,45.3,77014.12,145.8,-0.04423,4e-05,5.04064]
[1779627799281,45.3,77013.97,145.8,-0.04424,4e-05,5.04223]
[1779627805323,45.3,77009.81,145.8,-0.04442,4e-05,5.05787]
[1779627810358,45.31,77006.91,145.8,-0.04454,4e-05,5.06879]
[1779627815393,45.31,77006.65,145.8,-0.04453,4e-05,5.06679]
[1779627820428,45.31,77004.85,145.8,-0.04461,4e-05,5.07386]
[1779627825462,45.31,76999.6,145.8,-0.04482,4e-05,5.09289]
[1779627830498,45.32,76997.8,145.8,-0.04489,4e-05,5.09981]
[1779627837548,45.32,76997.77,145.8,-0.04491,4e-05,5.10085]
[1779627842594,45.32,77003.81,145.8,-0.04468,4e-05,5.08061]
[1779627847628,45.32,77003.52,145.8,-0.0447,4e-05,5.08247]
[1779627852664,45.33,77003.48,145.8,-0.04471,4e-05,5.08348]
[1779627858706,45.33,77005.14,145.8,-0.04466,4e-05,5.07878]
[1779627864747,45.33,77006.66,145.8,-0.04461,4e-05,5.07466]
[1779627872804,45.34,77008.67,145.8,-0.04452,4e-05,5.06552]
[1779627882876,45.34,77008.75,145.8,-0.04454,4e-05,5.06723]
[1779627893953,45.35,77008.71,145.8,-0.04457,4e-05,5.06949]
[1779627901002,45.36,77009.31,145.8,-0.04456,4e-05,5.06873]
[1779627907044,45.36,77006.06,145.8,-0.0447,4e-05,5.08121]
[1779627914757,45.36,77005.99,145.8,-0.0447,4e-05,5.08193]
[1779627915955,45.36,77003.12,145.8,-0.04482,4e-05,5.09252]
[1779627920982,45.37,77000.26,145.8,-0.04494,4e-05,5.10329]
[1779627922964,45.37,77000.27,145.8,-0.04494,4e-05,5.10339]
[1779627923333,45.37,77000.27,145.8,-0.04494,4e-05,5.10352]
[1779627929206,45.37,76999.69,145.8,-0.04498,4e-05,5.10642]
[1779627934241,45.37,76999.66,145.8,-0.04495,4e-05,5.10336]
[1779627945318,45.38,77002.31,145.8,-0.04487,4e-05,5.09553]
[1779627947346,45.38,77002.51,145.8,-0.04486,4e-05,5.09497]
[1779627948818,45.38,77002.54,145.8,-0.04486,4e-05,5.095]
[1779627954381,45.38,77002.6,145.8,-0.04487,4e-05,5.09573]
[1779627959416,45.38,77001.27,145.8,-0.04493,4e-05,5.10098]
[1779627960876,45.38,77001.27,145.8,-0.04493,4e-05,5.10098]
[1779627960977,45.38,77001.62,145.8,-0.04491,4e-05,5.09988]
[1779627967262,45.37,77001.52,145.8,-0.04489,4e-05,5.09802]
[1779627967271,45.37,77001.52,145.8,-0.04489,4e-05,5.09802]
[1779627972772,45.37,77001.61,145.8,-0.04487,4e-05,5.09553]
[1779627978550,45.36,77002.27,145.8,-0.0448,4e-05,5.08978]
[1779627984592,45.35,77002.17,145.8,-0.04478,4e-05,5.08758]
[1779627989627,45.34,77000.67,145.8,-0.04481,4e-05,5.09065]
[1779627994662,45.34,77000.97,145.8,-0.04475,4e-05,5.08372]
[1779628007753,45.32,77001.38,145.8,-0.04468,4e-05,5.07701]
[1779628019837,45.3,77001.24,145.8,-0.04463,4e-05,5.07273]
[1779628024872,45.3,77008.58,145.8,-0.04433,4e-05,5.04542]
[1779628029907,45.29,77009.05,145.8,-0.04429,4e-05,5.04207]
[1779628033510,45.29,77010.32,145.8,-0.04423,4e-05,5.03667]
[1779628033836,45.29,77010.32,145.8,-0.04423,4e-05,5.03667]
[1779628033935,45.29,77009.97,145.8,-0.04424,4e-05,5.03755]
[1779628038969,45.28,77009.71,145.8,-0.04421,4e-05,5.03453]
[1779628044546,45.27,77009.88,145.8,-0.04417,4e-05,5.03084]
[1779628044660,45.27,77009.88,145.8,-0.04417,4e-05,5.03084]
[1779628045146,45.27,77009.88,145.8,-0.04417,4e-05,5.03084]
[1779628046237,45.26,77009.88,145.8,-0.04415,4e-05,5.02898]
[1779628046339,45.26,77009.85,145.8,-0.04414,4e-05,5.02831]
[1779628048022,45.26,77009.85,145.8,-0.04414,4e-05,5.02831]
[1779628048123,45.26,77009.85,145.8,-0.04413,4e-05,5.028]
[1779628053360,45.25,77009.92,145.8,-0.04412,4e-05,5.02623]
[1779628055356,45.24,77010.06,145.8,-0.04405,4e-05,5.01895]
[1779628055483,45.24,77009.63,145.8,-0.04406,4e-05,5.01969]
[1779628064907,45.23,77005.79,145.8,-0.04416,4e-05,5.02915]
[1779628069752,45.21,77006.04,145.8,-0.04409,4e-05,5.02224]
[1779628069851,45.2,77006.04,145.8,-0.04407,4e-05,5.02076]
[1779628075760,45.2,77004.89,145.8,-0.0441,4e-05,5.02332]
[1779628075822,45.2,77004.89,145.8,-0.0441,4e-05,5.02303]
[1779628076762,45.2,77004.89,145.8,-0.0441,4e-05,5.02303]
[1779628076863,45.2,77004.89,145.8,-0.04409,4e-05,5.02229]
[1779628078494,45.19,77005.44,145.8,-0.04406,4e-05,5.01983]
[1779628079255,45.19,77005.41,145.8,-0.04405,4e-05,5.0192]
[1779628081028,45.19,77005.41,145.8,-0.04405,4e-05,5.0192]
[1779628091860,45.19,77005.36,145.8,-0.04404,4e-05,5.01791]
[1779628092080,45.19,77005.36,145.8,-0.04404,4e-05,5.01791]
[1779628103428,45.14,77005.39,145.8,-0.04387,4e-05,5.00217]
[1779628106535,45.13,77005.22,145.8,-0.04386,4e-05,5.00137]
[1779628114504,45.11,77005.22,145.8,-0.04376,4e-05,4.99147]
[1779628119540,45.1,77005.46,145.8,-0.04372,4e-05,4.9873]
[1779628123556,45.1,77005.31,145.8,-0.0437,4e-05,4.98584]
[1779628127588,45.09,77005.4,145.8,-0.04367,4e-05,4.9829]
[1779628136652,45.09,77005.4,145.8,-0.04366,4e-05,4.98225]
[1779628136911,45.09,77005.4,145.8,-0.04366,4e-05,4.98225]
[1779628142701,45.06,77002.54,145.8,-0.04367,4e-05,4.9824]
[1779628147359,45.06,77002.54,145.8,-0.04367,4e-05,4.9824]
[1779628147452,45.06,77002.54,145.8,-0.04367,4e-05,4.9824]
[1779628153778,45.03,77000.4,145.8,-0.04367,4e-05,4.98276]
[1779628158813,45.02,77000.52,145.8,-0.04363,4e-05,4.97916]
[1779628164855,45.01,77001.06,145.8,-0.04357,4e-05,4.97351]
[1779628169890,45.0,77001.05,145.8,-0.04354,4e-05,4.97044]
[1779628174925,44.99,77001.31,145.8,-0.04346,4e-05,4.96273]
[1779628187009,44.97,77001.61,145.8,-0.04337,4e-05,4.95452]
[1779628192045,44.96,77001.46,145.8,-0.04335,4e-05,4.9521]
[1779628197080,44.95,77005.5,145.8,-0.04316,4e-05,4.9353]
[1779628202115,44.94,77007.67,145.8,-0.04305,4e-05,4.9251]
[1779628207150,44.94,77007.7,145.8,-0.04302,4e-05,4.9223]
[1779628213192,44.92,77008.15,145.8,-0.04297,4e-05,4.91754]
[1779628216916,44.92,77008.58,145.8,-0.04293,4e-05,4.91395]
[1779628217040,44.92,77008.58,145.8,-0.04293,4e-05,4.91395]
[1779628221948,44.91,76998.06,145.8,-0.04331,4e-05,4.94796]
[1779628225276,44.9,76973.05,145.8,-0.04424,4e-05,5.0321]
[1779628232325,44.89,76970.18,145.8,-0.04426,4e-05,5.03324]
[1779628237361,44.88,76971.47,145.8,-0.04417,4e-05,5.02514]
[1779628242397,44.87,76964.56,145.8,-0.0444,4e-05,5.0456]
[1779628247431,44.85,76969.04,145.8,-0.04418,4e-05,5.02555]
[1779628252466,44.84,76967.44,145.8,-0.0442,4e-05,5.02747]
[1779628257501,44.83,76968.38,145.8,-0.04413,4e-05,5.02055]
[1779628259273,44.83,76968.39,145.8,-0.04412,4e-05,5.0198]
[1779628259515,44.82,76968.35,145.8,-0.04411,4e-05,5.01921]
[1779628264550,44.82,76967.87,145.8,-0.04412,4e-05,5.01956]
[1779628269586,44.82,76968.38,145.8,-0.04408,4e-05,5.01648]
[1779628273268,44.82,76968.38,145.8,-0.04408,4e-05,5.01622]
[1779628273373,44.81,76968.38,145.8,-0.04407,4e-05,5.0157]
[1779628276507,44.81,76968.35,145.8,-0.04407,4e-05,5.01508]
[1779628276608,44.8,76968.35,145.8,-0.04404,4e-05,5.01293]
[1779628281335,44.8,76968.64,145.8,-0.04402,4e-05,5.01116]
[1779628281403,44.8,76968.64,145.8,-0.04402,4e-05,5.01091]
[1779628281628,44.8,76968.64,145.8,-0.04402,4e-05,5.01091]
[1779628282218,44.8,76968.64,145.8,-0.04402,4e-05,5.01091]
[1779628284367,44.8,76968.67,145.8,-0.04402,4e-05,5.01055]
[1779628284469,44.79,76968.55,145.8,-0.044,4e-05,5.00884]
[1779628284712,44.79,76968.55,145.8,-0.044,4e-05,5.00884]
[1779628285414,44.79,76968.55,145.8,-0.044,4e-05,5.00884]
[1779628292583,44.79,76968.51,145.8,-0.04398,4e-05,5.00702]
[1779628293285,44.79,76968.72,145.8,-0.04394,4e-05,5.00228]
[1779628298789,44.78,76968.69,145.8,-0.04392,4e-05,5.0007]
[1779628303824,44.78,76968.61,145.8,-0.04391,4e-05,4.99979]
[1779628308858,44.77,76968.34,145.8,-0.04391,4e-05,4.99954]
[1779628315908,44.77,76968.38,145.8,-0.04389,4e-05,4.99775]
[1779628321949,44.76,76968.3,145.8,-0.04388,4e-05,4.99662]
[1779628323534,44.76,76968.3,145.8,-0.04388,4e-05,4.99662]
[1779628323636,44.76,76968.36,145.8,-0.04387,4e-05,4.99595]
[1779628329023,44.76,76968.39,145.8,-0.04384,4e-05,4.99379]
[1779628329124,44.75,76968.39,145.8,-0.04383,4e-05,4.99242]
[1779628336048,44.75,76966.7,145.8,-0.04388,4e-05,4.99669]
[1779628337705,44.75,76966.7,145.8,-0.04388,4e-05,4.99669]
[1779628337767,44.75,76966.7,145.8,-0.04387,4e-05,4.99623]
[1779628339431,44.75,76966.7,145.8,-0.04387,4e-05,4.99623]
[1779628339460,44.74,76966.62,145.8,-0.04387,4e-05,4.99582]
[1779628345829,44.74,76966.62,145.8,-0.04387,4e-05,4.99582]
[1779628345930,44.74,76966.62,145.8,-0.04385,4e-05,4.99379]
[1779628346861,44.74,76966.62,145.8,-0.04385,4e-05,4.99379]
[1779628346962,44.74,76966.62,145.8,-0.04384,4e-05,4.99311]
[1779628352757,44.73,76966.62,145.8,-0.04383,4e-05,4.99267]
[1779628353925,44.73,76966.62,145.8,-0.04379,4e-05,4.98804]
[1779628354569,44.73,76966.62,145.8,-0.04379,4e-05,4.98804]
[1779628355366,44.73,76972.85,145.8,-0.04355,4e-05,4.96556]
[1779628355860,44.73,76969.47,145.8,-0.04368,4e-05,4.97729]
[1779628361224,44.72,76963.82,145.8,-0.04388,4e-05,4.99573]
[1779628367266,44.72,76963.63,145.8,-0.04387,4e-05,4.99508]
[1779628372301,44.72,76963.01,145.8,-0.04389,4e-05,4.99616]
[1779628377336,44.71,76959.57,145.8,-0.04401,4e-05,5.00699]
[1779628382371,44.71,76961.62,145.8,-0.04391,4e-05,4.9987]
[1779628387406,44.71,76962.0,145.8,-0.04389,4e-05,4.99629]
[1779628392440,44.7,76963.51,145.8,-0.04382,4e-05,4.98998]
[1779628397476,44.7,76961.73,145.8,-0.04388,4e-05,4.99517]
[1779628402511,44.7,76961.43,145.8,-0.04388,4e-05,4.99519]
[1779628406539,44.69,76949.66,145.8,-0.04432,4e-05,5.03548]
[1779628411574,44.69,76950.91,145.8,-0.04423,4e-05,5.02581]
[1779628418947,44.69,76951.17,145.8,-0.04421,4e-05,5.02392]
[1779628418953,44.69,76951.17,145.8,-0.04421,4e-05,5.02392]
[1779628424665,44.68,76957.24,145.8,-0.04395,4e-05,5.00071]
[1779628429700,44.68,76955.67,145.8,-0.044,4e-05,5.0051]
[1779628430999,44.68,76955.67,145.8,-0.044,4e-05,5.0051]
[1779628431311,44.68,76955.67,145.8,-0.044,4e-05,5.0051]
[1779628431679,44.68,76955.67,145.8,-0.044,4e-05,5.0051]
[1779628431725,44.68,76955.67,145.8,-0.044,4e-05,5.0051]
[1779628431714,44.68,76930.75,145.8,-0.04497,4e-05,5.09211]
[1779628433728,44.67,76945.72,145.8,-0.04437,4e-05,5.03876]
[1779628439674,44.67,76953.69,145.8,-0.04405,4e-05,5.00981]
[1779628445709,44.67,76955.7,145.8,-0.04396,4e-05,5.00161]
[1779628450847,44.66,76949.16,145.8,-0.04419,4e-05,5.02262]
[1779628455882,44.66,76955.75,145.8,-0.04392,4e-05,4.99829]
[1779628456930,44.66,76955.75,145.8,-0.04392,4e-05,4.99829]
[1779628457407,44.66,76956.07,145.8,-0.04391,4e-05,4.99694]
[1779628462971,44.66,76957.67,145.8,-0.04387,4e-05,4.99304]
[1779628462994,44.66,76957.48,145.8,-0.04388,4e-05,4.99404]
[1779628469982,44.66,76957.59,145.8,-0.04386,4e-05,4.9921]
[1779628475274,44.65,76959.0,145.8,-0.04376,4e-05,4.98255]
[1779628482066,44.65,76958.96,145.8,-0.04374,4e-05,4.98108]
[1779628488108,44.65,76958.9,145.8,-0.04373,4e-05,4.98011]
[1779628493143,44.64,76960.97,145.8,-0.04364,4e-05,4.97195]
[1779628498178,44.64,76960.81,145.8,-0.04364,4e-05,4.97159]
[1779628503213,44.64,76960.86,145.8,-0.04363,4e-05,4.97051]
[1779628508248,44.63,76961.51,145.8,-0.04359,4e-05,4.96735]
[1779628513283,44.63,76962.05,145.8,-0.04356,4e-05,4.96458]
[1779628516532,44.63,76962.13,145.8,-0.04356,4e-05,4.96412]
[1779628516551,44.63,76962.1,145.8,-0.04356,4e-05,4.96386]
[1779628517223,44.63,76962.1,145.8,-0.04356,4e-05,4.96386]
[1779628517266,44.63,76962.1,145.8,-0.04356,4e-05,4.96386]
[1779628518318,44.63,76974.26,145.8,-0.04308,4e-05,4.92095]
[1779628518842,44.63,76974.26,145.8,-0.04308,4e-05,4.92095]
[1779628524360,44.62,76975.3,145.8,-0.04301,4e-05,4.91399]
[1779628529395,44.61,76978.52,145.8,-0.04285,4e-05,4.90018]
[1779628529854,44.61,76978.52,145.8,-0.04285,4e-05,4.90018]
[1779628529857,44.61,76978.52,145.8,-0.04285,4e-05,4.90018]
[1779628533955,44.6,76980.39,145.8,-0.04273,4e-05,4.88792]
[1779628534352,44.6,76980.39,145.8,-0.04273,4e-05,4.88792]
[1779628542487,44.59,76985.65,145.8,-0.04248,4e-05,4.86535]
[1779628549536,44.58,76984.82,145.8,-0.04248,4e-05,4.86501]
[1779628554571,44.57,76984.61,145.8,-0.04246,4e-05,4.86354]
[1779628559606,44.56,76984.68,145.8,-0.04244,4e-05,4.86117]
[1779628564641,44.56,76984.4,145.8,-0.04243,4e-05,4.86005]
[1779628564889,44.56,76984.4,145.8,-0.04243,4e-05,4.86005]
[1779628572698,44.55,76984.39,145.8,-0.04239,4e-05,4.85681]
[1779628577733,44.54,76985.24,145.8,-0.04234,4e-05,4.85186]
[1779628582768,44.53,76988.14,145.8,-0.0422,4e-05,4.83954]
[1779628588810,44.53,76988.62,145.8,-0.04216,4e-05,4.83559]
[1779628593845,44.52,76991.08,145.8,-0.04202,4e-05,4.82158]
[1779628599887,44.51,76991.12,145.8,-0.04199,4e-05,4.81931]
[1779628604922,44.51,76991.58,145.8,-0.04196,4e-05,4.81601]
[1779628610934,44.5,76992.75,145.8,-0.04189,4e-05,4.81034]
[1779628618013,44.49,76994.0,145.8,-0.04182,4e-05,4.80349]
[1779628624055,44.49,76994.12,145.8,-0.0418,4e-05,4.80119]
[1779628629090,44.48,76995.4,145.8,-0.04173,4e-05,4.79528]
[1779628634126,44.48,76997.7,145.8,-0.04163,4e-05,4.78592]
[1779628640167,44.47,76997.81,145.8,-0.04161,4e-05,4.78378]
[1779628649231,44.46,76997.52,145.8,-0.04159,4e-05,4.78212]
[1779628655272,44.46,76997.43,145.8,-0.04154,4e-05,4.77694]
[1779628660308,44.45,76996.98,145.8,-0.04154,4e-05,4.77696]
[1779628670378,44.44,76996.98,145.8,-0.04151,4e-05,4.77393]
[1779628680448,44.44,76996.99,145.8,-0.04148,4e-05,4.77084]
[1779628685482,44.43,76998.93,145.8,-0.04139,4e-05,4.76272]
[1779628693539,44.42,76998.92,145.8,-0.04136,4e-05,4.7604]
[1779628698574,44.42,76998.88,145.8,-0.04135,4e-05,4.75912]
[1779628703609,44.41,76999.0,145.8,-0.04133,4e-05,4.75734]
[1779628708644,44.41,76999.62,145.8,-0.04129,4e-05,4.75388]
[1779628718714,44.4,76999.62,145.8,-0.04124,4e-05,4.74756]
[1779628723749,44.4,76999.3,145.8,-0.04123,4e-05,4.74736]
[1779628730798,44.39,76999.63,145.8,-0.0412,4e-05,4.74446]
[1779628734889,44.39,77000.62,145.8,-0.04116,4e-05,4.74036]
[1779628740868,44.38,77010.79,145.8,-0.04077,4e-05,4.70431]
[1779628743739,44.38,77010.87,145.8,-0.04076,4e-05,4.70368]
[1779628746183,44.38,77015.57,145.8,-0.04058,4e-05,4.6873]
[1779628746308,44.38,77015.57,145.8,-0.04058,4e-05,4.6873]
[1779628748319,44.38,77015.73,145.8,-0.04057,4e-05,4.68645]
[1779628753959,44.38,77016.66,145.8,-0.04053,4e-05,4.68224]
[1779628758994,44.37,77016.52,145.8,-0.04052,4e-05,4.68194]
[1779628773092,44.37,77016.52,145.8,-0.04047,4e-05,4.67613]
[1779628779134,44.36,77018.73,145.8,-0.04038,4e-05,4.6678]
[1779628785280,44.36,77018.87,145.8,-0.04038,4e-05,4.6672]
[1779628791218,44.36,77018.82,145.8,-0.04036,4e-05,4.66614]
[1779628796253,44.36,77015.52,145.8,-0.04048,4e-05,4.67672]
[1779628807329,44.36,77015.3,145.8,-0.04047,4e-05,4.67623]
[1779628812365,44.35,77020.22,145.8,-0.04029,4e-05,4.65922]
[1779628817400,44.35,77021.45,145.8,-0.04024,4e-05,4.65467]
[1779628822436,44.35,77021.67,145.8,-0.04023,4e-05,4.65349]
[1779628828478,44.35,77020.93,145.8,-0.04025,4e-05,4.65536]
[1779628835528,44.35,77022.25,145.8,-0.04016,4e-05,4.64658]
[1779628840564,44.34,77022.32,145.8,-0.04016,4e-05,4.64585]
[1779628846606,44.34,77022.44,145.8,-0.04014,4e-05,4.64484]
[1779628852649,44.34,77023.05,145.8,-0.04012,4e-05,4.64221]
[1779628859698,44.34,77024.2,145.8,-0.04007,4e-05,4.63772]
[1779628872789,44.34,77023.42,145.8,-0.04008,4e-05,4.63909]
[1779628877824,44.33,77017.79,145.8,-0.04028,4e-05,4.65737]
[1779628882858,44.33,77021.32,145.8,-0.04015,4e-05,4.645]
[1779628887893,44.33,77024.39,145.8,-0.04003,4e-05,4.63423]
[1779628892929,44.33,77024.87,145.8,-0.03998,4e-05,4.62857]
[1779628897192,44.33,77024.92,145.8,-0.03998,4e-05,4.62817]
[1779628911062,44.33,77024.31,145.8,-0.03999,4e-05,4.6293]
[1779628916097,44.32,77024.03,145.8,-0.04,4e-05,4.62999]
[1779628925161,44.32,77024.43,145.8,-0.03998,4e-05,4.62839]
[1779628930195,44.32,77029.5,145.8,-0.03979,4e-05,4.61142]
[1779628936241,44.32,77029.69,145.8,-0.03979,4e-05,4.61084]
[1779628938255,44.32,77014.62,145.8,-0.04033,4e-05,4.66124]
[1779628943290,44.32,77007.68,145.8,-0.04058,4e-05,4.68417]
[1779628948325,44.32,77003.84,145.8,-0.04072,4e-05,4.69656]
[1779628953359,44.32,77000.4,145.8,-0.04081,4e-05,4.70377]
[1779628958395,44.32,76998.27,145.8,-0.04088,4e-05,4.71018]
[1779628964437,44.31,76997.1,145.8,-0.04091,4e-05,4.71315]
[1779628972493,44.31,76998.16,145.8,-0.04085,4e-05,4.70816]
[1779628977528,44.31,77003.84,145.8,-0.04064,4e-05,4.68811]
[1779628983570,44.3,77005.92,145.8,-0.04055,4e-05,4.68028]
[1779628988604,44.3,77006.18,145.8,-0.04054,4e-05,4.67875]
[1779628997668,44.3,77006.09,145.8,-0.04053,4e-05,4.67792]
[1779629004720,44.29,77006.45,145.8,-0.0405,4e-05,4.67587]
[1779629009755,44.29,77005.43,145.8,-0.04054,4e-05,4.6787]
[1779629015797,44.29,77005.06,145.8,-0.04051,4e-05,4.67554]
[1779629020832,44.29,77004.96,145.8,-0.04051,4e-05,4.67524]
[1779629029701,44.29,77004.92,145.8,-0.04051,4e-05,4.67524]
[1779629030889,44.28,77004.92,145.8,-0.0405,4e-05,4.6742]
[1779629034539,44.28,77004.92,145.8,-0.04049,4e-05,4.67394]
[1779629041290,44.28,77004.81,145.8,-0.04049,4e-05,4.67351]
[1779629048346,44.28,77004.81,145.8,-0.04048,4e-05,4.67281]
[1779629048747,44.28,77004.81,145.8,-0.04048,4e-05,4.67212]
[1779629058326,44.27,77004.69,145.8,-0.04047,4e-05,4.67185]
[1779629064138,44.27,76998.87,145.8,-0.04067,4e-05,4.69001]
[1779629069174,44.27,76990.94,145.8,-0.04095,4e-05,4.71599]
[1779629080252,44.26,76985.99,145.8,-0.04108,4e-05,4.72681]
[1779629080413,44.26,76985.99,145.8,-0.04108,4e-05,4.72681]
[1779629083273,44.26,76974.14,145.8,-0.04152,4e-05,4.76658]
[1779629089315,44.25,76971.44,145.8,-0.0416,4e-05,4.77398]
[1779629092545,44.25,76974.65,145.8,-0.04147,4e-05,4.76249]
[1779629098378,44.24,76973.15,145.8,-0.04151,4e-05,4.76589]
[1779629103413,44.24,76984.09,145.8,-0.04109,4e-05,4.72741]
[1779629105636,44.24,76986.99,145.8,-0.04098,4e-05,4.7172]
[1779629107659,44.24,76984.87,145.8,-0.04106,4e-05,4.72423]
[1779629113483,44.23,76977.87,145.8,-0.0413,4e-05,4.74661]
[1779629118518,44.23,76977.49,145.8,-0.0413,4e-05,4.74678]
[1779629125567,44.23,76975.48,145.8,-0.04136,4e-05,4.75206]
[1779629131609,44.22,76975.07,145.8,-0.04133,4e-05,4.74837]
[1779629136644,44.22,76977.37,145.8,-0.04123,4e-05,4.73941]
[1779629141679,44.22,76977.3,145.8,-0.04122,4e-05,4.73858]
[1779629144958,44.22,76977.3,145.8,-0.04122,4e-05,4.73858]
[1779629146020,44.21,76977.67,145.8,-0.0412,4e-05,4.73668]
[1779629154770,44.21,76977.85,145.8,-0.04118,4e-05,4.73409]
[1779629165847,44.2,76977.63,145.8,-0.04116,4e-05,4.73262]
[1779629173904,44.19,76977.2,145.8,-0.04116,4e-05,4.73251]
[1779629178938,44.19,76976.32,145.8,-0.04118,4e-05,4.73452]
[1779629185988,44.19,76976.84,145.8,-0.04115,4e-05,4.73138]
[1779629194044,44.18,76977.04,145.8,-0.04109,4e-05,4.7255]
[1779629199079,44.18,76977.32,145.8,-0.04107,4e-05,4.72364]
[1779629209149,44.17,76977.32,145.8,-0.04105,4e-05,4.72186]
[1779629215191,44.17,76976.75,145.8,-0.04106,4e-05,4.72274]
[1779629220226,44.17,76977.29,145.8,-0.04104,4e-05,4.72002]
[1779629225263,44.17,76977.5,145.8,-0.04102,4e-05,4.71844]
[1779629233319,44.16,76977.75,145.8,-0.04099,4e-05,4.71623]
[1779629240368,44.16,76985.29,145.8,-0.0407,4e-05,4.68959]
[1779629246410,44.16,76985.6,145.8,-0.04068,4e-05,4.68777]
[1779629251446,44.15,76974.41,145.8,-0.04106,4e-05,4.72128]
[1779629256480,44.15,76972.4,145.8,-0.04112,4e-05,4.72714]
[1779629262523,44.15,76967.95,145.8,-0.04128,4e-05,4.74113]
[1779629267558,44.14,76967.84,145.8,-0.04127,4e-05,4.74046]
[1779629272593,44.14,76964.14,145.8,-0.0414,4e-05,4.7521]
[1779629277628,44.14,76958.97,145.8,-0.04158,4e-05,4.76866]
[1779629278610,44.14,76958.97,145.8,-0.04158,4e-05,4.76866]
[1779629284677,44.13,76952.89,145.8,-0.04179,4e-05,4.78765]
[1779629289713,44.13,76949.9,145.8,-0.04189,4e-05,4.79647]
[1779629294204,44.12,76944.49,145.8,-0.04208,4e-05,4.81416]
[1779629294218,44.12,76942.65,145.8,-0.04215,4e-05,4.82018]
[1779629295456,44.12,76942.65,145.8,-0.04215,4e-05,4.82018]
[1779629295483,44.12,76942.65,145.8,-0.04215,4e-05,4.82018]
[1779629296232,44.12,76942.51,145.8,-0.04215,4e-05,4.82078]
[1779629296333,44.12,76940.42,145.8,-0.04223,4e-05,4.82812]
[1779629299334,44.12,76932.01,145.8,-0.04255,4e-05,4.85653]
[1779629299436,44.12,76932.01,145.8,-0.04254,4e-05,4.85613]
[1779629304818,44.12,76934.18,145.8,-0.04246,4e-05,4.84898]
[1779629310490,44.12,76934.18,145.8,-0.04247,4e-05,4.84913]
[1779629315896,44.12,76933.64,145.8,-0.04246,4e-05,4.84798]
[1779629317686,44.12,76933.56,145.8,-0.04247,4e-05,4.84833]
[1779629317910,44.12,76933.16,145.8,-0.04248,4e-05,4.8498]
[1779629318793,44.12,76933.16,145.8,-0.04248,4e-05,4.8498]
[1779629318917,44.12,76932.15,145.8,-0.04252,4e-05,4.85292]
[1779629323951,44.12,76929.52,145.8,-0.04262,4e-05,4.86238]
[1779629324868,44.12,76929.52,145.8,-0.04262,4e-05,4.86238]
[1779629328988,44.12,76911.36,145.8,-0.04333,4e-05,4.92602]
[1779629334545,44.12,76907.76,145.8,-0.04346,4e-05,4.93842]
[1779629334556,44.12,76907.76,145.8,-0.04346,4e-05,4.93842]
[1779629340066,44.12,76901.41,145.8,-0.04371,4e-05,4.96025]
[1779629345101,44.12,76901.73,145.8,-0.04369,4e-05,4.95859]
[1779629348761,44.12,76902.64,145.8,-0.04365,4e-05,4.95507]
[1779629348790,44.12,76902.64,145.8,-0.04365,4e-05,4.95507]
[1779629348942,44.12,76902.64,145.8,-0.04365,4e-05,4.95507]
[1779629349429,44.12,76902.64,145.8,-0.04365,4e-05,4.95507]
[1779629349505,44.12,76902.53,145.8,-0.04365,4e-05,4.95536]
[1779629355172,44.11,76901.77,145.8,-0.04365,4e-05,4.95513]
[1779629357427,44.11,76901.71,145.8,-0.04365,4e-05,4.95478]
[1779629357528,44.11,76901.56,145.8,-0.04365,4e-05,4.95474]
[1779629362224,44.1,76887.85,145.8,-0.04417,4e-05,5.00209]
[1779629367588,44.1,76883.03,145.8,-0.04436,4e-05,5.01858]
[1779629369182,44.1,76882.58,145.8,-0.04437,4e-05,5.01952]
[1779629374308,44.09,76877.13,145.8,-0.04454,4e-05,5.03375]
[1779629379343,44.09,76877.19,145.8,-0.04452,4e-05,5.03227]
[1779629383314,44.09,76870.98,145.8,-0.04476,4e-05,5.0536]
[1779629383356,44.09,76870.98,145.8,-0.04476,4e-05,5.0536]
[1779629383365,44.09,76870.98,145.8,-0.04476,4e-05,5.0536]
[1779629383371,44.09,76888.42,145.8,-0.04407,4e-05,4.99133]
[1779629387713,44.09,76889.62,145.8,-0.04401,4e-05,4.98656]
[1779629388406,44.08,76887.32,145.8,-0.0441,4e-05,4.99435]
[1779629388842,44.08,76887.32,145.8,-0.0441,4e-05,4.99435]
[1779629389182,44.08,76887.32,145.8,-0.0441,4e-05,4.99435]
[1779629389958,44.08,76879.39,145.8,-0.04441,4e-05,5.02185]
[1779629390424,44.08,76869.3,145.8,-0.0448,4e-05,5.05712]
[1779629394735,44.08,76866.95,145.8,-0.04488,4e-05,5.06434]
[1779629400494,44.07,76871.77,145.8,-0.04467,4e-05,5.04539]
[1779629403348,44.07,76877.94,145.8,-0.04442,4e-05,5.02286]
[1779629403600,44.07,76877.94,145.8,-0.04442,4e-05,5.02286]
[1779629404953,44.07,76877.91,145.8,-0.04441,4e-05,5.02202]
[1779629404957,44.07,76877.91,145.8,-0.04441,4e-05,5.02202]
[1779629405529,44.07,76879.04,145.8,-0.04436,4e-05,5.01776]
[1779629410277,44.06,76879.91,145.8,-0.04431,4e-05,5.01258]
[1779629410708,44.06,76879.91,145.8,-0.04431,4e-05,5.01258]
[1779629410378,44.06,76879.91,145.8,-0.04429,4e-05,5.01123]
[1779629411361,44.06,76879.91,145.8,-0.04429,4e-05,5.01123]
[1779629415463,44.05,76880.25,145.8,-0.04427,4e-05,5.00919]
[1779629415568,44.05,76880.25,145.8,-0.04427,4e-05,5.00899]
[1779629416119,44.05,76880.25,145.8,-0.04427,4e-05,5.00899]
[1779629416208,44.05,76880.25,145.8,-0.04426,4e-05,5.00833]
[1779629419276,44.05,76880.25,145.8,-0.04426,4e-05,5.00833]
[1779629419378,44.05,76880.25,145.8,-0.04425,4e-05,5.00773]
[1779629425288,44.04,76882.94,145.8,-0.04412,4e-05,4.99625]
[1779629431711,44.02,76882.94,145.8,-0.04403,4e-05,4.98622]
[1779629436746,44.01,76882.96,145.8,-0.04399,4e-05,4.9831]
[1779629441781,44.0,76885.84,145.8,-0.04384,4e-05,4.96989]
[1779629447823,43.99,76887.3,145.8,-0.04375,4e-05,4.96124]
[1779629452858,43.98,76887.25,145.8,-0.04372,4e-05,4.95854]
[1779629457892,43.98,76890.08,145.8,-0.04358,4e-05,4.94568]
[1779629463935,43.97,76892.39,145.8,-0.04345,4e-05,4.93429]
[1779629467963,43.96,76904.08,145.8,-0.04297,4e-05,4.89128]
[1779629469977,43.96,76916.78,145.8,-0.04247,4e-05,4.84601]
[1779629473691,43.95,76920.85,145.8,-0.04231,4e-05,4.83111]
[1779629479045,43.95,76924.43,145.8,-0.04215,4e-05,4.81632]
[1779629479813,43.95,76924.43,145.8,-0.04215,4e-05,4.81632]
[1779629486094,43.94,76924.68,145.8,-0.04211,4e-05,4.81314]
[1779629499185,43.93,76924.68,145.8,-0.04204,4e-05,4.80524]
[1779629504220,43.92,76924.68,145.8,-0.04202,4e-05,4.80366]
[1779629509255,43.92,76924.69,145.8,-0.042,4e-05,4.80211]
[1779629514290,43.91,76925.26,145.8,-0.04197,4e-05,4.79868]
[1779629519325,43.91,76928.19,145.8,-0.04184,4e-05,4.78715]
[1779629527381,43.9,76926.57,145.8,-0.04188,4e-05,4.79072]
[1779629532415,43.9,76926.79,145.8,-0.04186,4e-05,4.78871]
[1779629537451,43.89,76922.69,145.8,-0.042,4e-05,4.80169]
[1779629542486,43.89,76919.06,145.8,-0.04212,4e-05,4.81295]
[1779629547521,43.89,76919.84,145.8,-0.04208,4e-05,4.80891]
[1779629552556,43.88,76917.82,145.8,-0.04211,4e-05,4.81091]
[1779629557591,43.88,76911.72,145.8,-0.04233,4e-05,4.83069]
[1779629562625,43.87,76904.37,145.8,-0.0426,4e-05,4.85473]
[1779629567661,43.87,76901.22,145.8,-0.0427,4e-05,4.864]
[1779629572697,43.86,76897.33,145.8,-0.04283,4e-05,4.87579]
[1779629577733,43.86,76899.45,145.8,-0.04273,4e-05,4.86642]
[1779629577912,43.86,76899.45,145.8,-0.04273,4e-05,4.86642]
[1779629577913,43.86,76899.45,145.8,-0.04273,4e-05,4.86642]
[1779629583775,43.85,76894.09,145.8,-0.04291,4e-05,4.88294]
[1779629589818,43.84,76893.99,145.8,-0.04289,4e-05,4.88085]
[1779629594852,43.83,76890.71,145.8,-0.04299,4e-05,4.88992]
[1779629599888,43.83,76887.2,145.8,-0.0431,4e-05,4.90016]
[1779629604923,43.82,76882.86,145.8,-0.04325,4e-05,4.91324]
[1779629610411,43.81,76877.48,145.8,-0.04344,4e-05,4.93043]
[1779629615254,43.81,76876.35,145.8,-0.04343,4e-05,4.92837]
[1779629615258,43.81,76876.35,145.8,-0.04343,4e-05,4.92837]
[1779629615364,43.81,76876.35,145.8,-0.04343,4e-05,4.92837]
[1779629621035,43.8,76876.55,145.8,-0.04339,4e-05,4.92456]
[1779629624049,43.79,76876.48,145.8,-0.04338,4e-05,4.92392]
[1779629624056,43.79,76876.42,145.8,-0.04338,4e-05,4.92369]
[1779629625394,43.79,76876.42,145.8,-0.04338,4e-05,4.92369]
[1779629628232,43.79,76876.49,145.8,-0.04338,4e-05,4.92363]
[1779629628310,43.79,76876.49,145.8,-0.04338,4e-05,4.92363]
[1779629632647,43.79,76880.15,145.8,-0.04323,4e-05,4.91071]
[1779629638473,43.79,76879.75,145.8,-0.04325,4e-05,4.9122]
[1779629638570,43.79,76879.79,145.8,-0.04325,4e-05,4.91206]
[1779629644195,43.79,76873.35,145.8,-0.04347,4e-05,4.932]
[1779629649231,43.78,76870.56,145.8,-0.04355,4e-05,4.93925]
[1779629654266,43.77,76866.97,145.8,-0.04366,4e-05,4.94921]
[1779629659301,43.76,76866.06,145.8,-0.04367,4e-05,4.94957]
[1779629664336,43.75,76866.09,145.8,-0.04363,4e-05,4.94654]
[1779629669372,43.74,76867.99,145.8,-0.04353,4e-05,4.93691]
[1779629670468,43.74,76867.99,145.8,-0.04353,4e-05,4.93691]
[1779629674529,43.73,76857.79,145.8,-0.04388,4e-05,4.96713]
[1779629674574,43.73,76857.01,145.8,-0.0439,4e-05,4.96929]
[1779629675753,43.73,76845.62,145.8,-0.04435,4e-05,5.00992]
[1779629677942,43.73,76844.79,145.8,-0.04439,4e-05,5.01277]
[1779629678109,43.73,76846.6,145.8,-0.04431,4e-05,5.00606]
[1779629678435,43.73,76876.32,145.8,-0.04313,4e-05,4.90041]
[1779629679167,43.73,76876.32,145.8,-0.04313,4e-05,4.90041]
[1779629679509,43.73,76884.59,145.8,-0.04281,4e-05,4.87079]
[1779629681416,43.73,76879.28,145.8,-0.04301,4e-05,4.8896]
[1779629681675,43.73,76869.14,145.8,-0.04341,4e-05,4.92551]
[1779629687130,43.74,76864.22,145.8,-0.04363,4e-05,4.94532]
[1779629692977,43.75,76864.16,145.8,-0.04366,4e-05,4.94774]
[1779629702605,43.76,76861.99,145.8,-0.0438,4e-05,4.96016]
[1779629707986,43.76,76862.34,145.8,-0.0438,4e-05,4.96055]
[1779629713683,43.77,76872.0,145.8,-0.04345,4e-05,4.92927]
[1779629718718,43.78,76871.42,145.8,-0.0435,4e-05,4.93358]
[1779629723753,43.79,76871.77,145.8,-0.04351,4e-05,4.93456]
[1779629725039,43.79,76871.77,145.8,-0.04351,4e-05,4.93456]
[1779629725063,43.79,76871.59,145.8,-0.04352,4e-05,4.93565]
[1779629730802,43.8,76874.43,145.8,-0.04344,4e-05,4.92824]
[1779629735837,43.8,76878.55,145.8,-0.04327,4e-05,4.91225]
[1779629748928,43.82,76878.71,145.8,-0.04333,4e-05,4.91787]
[1779629753963,43.83,76874.45,145.8,-0.04353,4e-05,4.9352]
[1779629755957,43.83,76874.02,145.8,-0.04355,4e-05,4.93759]
[1779629756581,43.83,76871.93,145.8,-0.04364,4e-05,4.94543]
[1779629761280,43.84,76863.73,145.8,-0.04399,4e-05,4.9766]
[1779629764482,43.84,76851.5,145.8,-0.04449,4e-05,5.02124]
[1779629766625,43.85,76851.26,145.8,-0.0445,4e-05,5.02271]
[1779629769064,43.85,76844.61,145.8,-0.04478,4e-05,5.04713]
[1779629773091,43.85,76842.0,145.8,-0.04489,4e-05,5.05759]
[1779629774059,43.85,76839.62,145.8,-0.04499,4e-05,5.06615]
[1779629778286,43.85,76827.94,145.8,-0.04548,4e-05,5.1095]
[1779629781414,43.86,76824.41,145.8,-0.04562,4e-05,5.12261]
[1779629785663,43.86,76836.48,145.8,-0.04514,4e-05,5.07978]
[1779629786251,43.86,76834.69,145.8,-0.04522,4e-05,5.08645]
[1779629789649,43.86,76828.09,145.8,-0.04549,4e-05,5.11085]
[1779629795260,43.86,76827.56,145.8,-0.04549,4e-05,5.11012]
[1779629800317,43.87,76825.24,145.8,-0.0456,4e-05,5.11936]
[1779629805352,43.87,76829.97,145.8,-0.04542,4e-05,5.10308]
[1779629807989,43.87,76829.97,145.8,-0.04542,4e-05,5.10308]
[1779629813596,43.87,76830.73,145.8,-0.0454,4e-05,5.10172]
[1779629819369,43.88,76827.61,145.8,-0.04554,4e-05,5.11417]
[1779629819371,43.88,76827.61,145.8,-0.04554,4e-05,5.11417]
[1779629824494,43.88,76826.38,145.8,-0.0456,4e-05,5.1197]
[1779629829529,43.88,76823.56,145.8,-0.04573,4e-05,5.13077]
[1779629834566,43.89,76825.05,145.8,-0.04567,4e-05,5.12618]
[1779629841616,43.89,76826.67,145.8,-0.04562,4e-05,5.12146]
[1779629843909,43.89,76830.29,145.8,-0.04548,4e-05,5.10853]
[1779629849672,43.89,76823.58,145.8,-0.04576,4e-05,5.13398]
[1779629854707,43.9,76821.39,145.8,-0.04583,4e-05,5.13883]
[1779629856020,43.9,76821.39,145.8,-0.04583,4e-05,5.13883]
[1779629856692,43.9,76815.26,145.8,-0.04608,4e-05,5.16125]
[1779629856726,43.9,76798.16,145.8,-0.04679,4e-05,5.22383]
[1779629861761,43.9,76796.59,145.8,-0.04686,4e-05,5.22961]
[1779629866796,43.9,76798.04,145.8,-0.0468,4e-05,5.22419]
[1779629871831,43.9,76800.98,145.8,-0.04667,4e-05,5.21339]
[1779629876866,43.9,76811.5,145.8,-0.04624,4e-05,5.17514]
[1779629881901,43.9,76806.61,145.8,-0.04645,4e-05,5.19332]
[1779629886936,43.9,76804.14,145.8,-0.04655,4e-05,5.20248]
[1779629891971,43.9,76796.9,145.8,-0.04685,4e-05,5.22903]
[1779629897007,43.9,76796.38,145.8,-0.04687,4e-05,5.23081]
[1779629902041,43.9,76800.75,145.8,-0.04669,4e-05,5.21464]
[1779629907077,43.9,76798.71,145.8,-0.04677,4e-05,5.22208]
[1779629912112,43.9,76798.72,145.8,-0.04674,4e-05,5.21806]
[1779629917148,43.9,76800.53,145.8,-0.04666,4e-05,5.21135]
[1779629922183,43.9,76800.01,145.8,-0.04668,4e-05,5.21322]
[1779629927219,43.9,76803.92,145.8,-0.04652,4e-05,5.19885]
[1779629932254,43.9,76805.63,145.8,-0.04645,4e-05,5.19272]
[1779629938296,43.9,76805.17,145.8,-0.04647,4e-05,5.19462]
[1779629943338,43.9,76805.77,145.8,-0.04645,4e-05,5.19263]
[1779629948374,43.9,76806.98,145.8,-0.0464,4e-05,5.18847]
[1779629953409,43.9,76808.02,145.8,-0.04636,4e-05,5.18495]
[1779629958459,43.9,76808.09,145.8,-0.04636,4e-05,5.18494]
[1779629965182,43.9,76815.28,145.8,-0.04607,4e-05,5.15909]
[1779629971535,43.9,76815.81,145.8,-0.04602,4e-05,5.15405]
[1779629976570,43.9,76815.83,145.8,-0.04603,4e-05,5.15447]
[1779629981606,43.91,76809.57,145.8,-0.04629,4e-05,5.1777]
[1779629985868,43.91,76809.54,145.8,-0.0463,4e-05,5.17801]
[1779629986391,43.91,76809.54,145.8,-0.0463,4e-05,5.17808]
[1779629991680,43.91,76809.14,145.8,-0.04632,4e-05,5.17999]
[1779629996715,43.91,76809.61,145.8,-0.0463,4e-05,5.17868]
[1779630001754,43.91,76819.09,145.8,-0.04592,4e-05,5.14464]
[1779630006796,43.91,76825.17,145.8,-0.04568,4e-05,5.12345]
[1779630011832,43.92,76828.88,145.8,-0.04554,4e-05,5.11097]
[1779630016867,43.92,76831.78,145.8,-0.04543,4e-05,5.10157]
[1779630021902,43.92,76833.62,145.8,-0.04537,4e-05,5.09607]
[1779630026937,43.93,76834.4,145.8,-0.04535,4e-05,5.0944]
[1779630030197,43.93,76835.1,145.8,-0.04533,4e-05,5.09234]
[1779630032367,43.93,76843.19,145.8,-0.045,4e-05,5.06372]
[1779630039321,43.94,76844.47,145.8,-0.04494,4e-05,5.05725]
[1779630040857,43.94,76846.39,145.8,-0.04487,4e-05,5.05091]
[1779630046101,43.94,76849.6,145.8,-0.04476,4e-05,5.04113]
[1779630050302,43.95,76849.86,145.8,-0.04476,4e-05,5.04105]
[1779630051136,43.95,76861.75,145.8,-0.04429,4e-05,4.99915]
[1779630051507,43.95,76861.75,145.8,-0.04429,4e-05,4.99915]
[1779630058185,43.95,76865.99,145.8,-0.04415,4e-05,4.98665]
[1779630058527,43.95,76865.99,145.8,-0.04415,4e-05,4.98665]
[1779630065234,43.96,76866.56,145.8,-0.04415,4e-05,4.9872]
[1779630070410,43.97,76872.49,145.8,-0.04394,4e-05,4.96761]
[1779630076313,43.98,76864.91,145.8,-0.04427,4e-05,4.99738]
[1779630081348,43.98,76868.5,145.8,-0.04414,4e-05,4.98637]
[1779630086383,43.99,76868.16,145.8,-0.04418,4e-05,4.98976]
[1779630091418,43.99,76868.21,145.8,-0.04417,4e-05,4.98764]
[1779630096453,44.0,76868.3,145.8,-0.04419,4e-05,4.98919]
[1779630101488,44.01,76868.06,145.8,-0.04422,4e-05,4.9919]
[1779630107530,44.01,76868.37,145.8,-0.04423,4e-05,4.99303]
[1779630112565,44.02,76868.79,145.8,-0.04423,4e-05,4.99342]
[1779630119614,44.03,76868.83,145.8,-0.04426,4e-05,4.99591]
[1779630124649,44.03,76859.69,145.8,-0.04464,4e-05,5.0302]
[1779630129193,44.03,76859.52,145.8,-0.04466,4e-05,5.03146]
[1779630135726,44.04,76861.94,145.8,-0.04459,4e-05,5.02583]
[1779630140761,44.05,76864.97,145.8,-0.04449,4e-05,5.01678]
[1779630146804,44.06,76865.51,145.8,-0.04449,4e-05,5.01696]
[1779630151840,44.06,76867.57,145.8,-0.0444,4e-05,5.0076]
[1779630156874,44.07,76868.98,145.8,-0.04436,4e-05,5.00442]
[1779630161910,44.07,76875.39,145.8,-0.04413,4e-05,4.98351]
[1779630166945,44.08,76880.11,145.8,-0.04396,4e-05,4.96879]
[1779630173994,44.09,76884.28,145.8,-0.04383,4e-05,4.95708]
[1779630179030,44.09,76883.63,145.8,-0.04388,4e-05,4.96151]
[1779630184065,44.1,76883.55,145.8,-0.04391,4e-05,4.96391]
[1779630189100,44.11,76886.39,145.8,-0.04382,4e-05,4.95594]
[1779630194084,44.11,76887.73,145.8,-0.04379,4e-05,4.95289]
[1779630196458,44.11,76891.14,145.8,-0.04366,4e-05,4.94172]
[1779630200178,44.12,76879.99,145.8,-0.04412,4e-05,4.9832]
[1779630205213,44.13,76871.73,145.8,-0.04447,4e-05,5.0143]
[1779630210452,44.13,76869.7,145.8,-0.04456,4e-05,5.02272]
[1779630213269,44.13,76881.08,145.8,-0.0441,4e-05,4.9798]
[1779630218303,44.14,76889.56,145.8,-0.04378,4e-05,4.9518]
[1779630223339,44.15,76893.82,145.8,-0.04364,4e-05,4.9389]
[1779630228567,44.15,76902.45,145.8,-0.04332,4e-05,4.91038]
[1779630234416,44.16,76904.13,145.8,-0.04329,4e-05,4.90787]
[1779630239451,44.17,76898.39,145.8,-0.04354,4e-05,4.93039]
[1779630240818,44.17,76898.54,145.8,-0.04354,4e-05,4.9303]
[1779630246500,44.18,76897.45,145.8,-0.04361,4e-05,4.93659]
[1779630252179,44.18,76897.49,145.8,-0.04362,4e-05,4.93772]
[1779630257578,44.2,76898.7,145.8,-0.04362,4e-05,4.93726]
[1779630260294,44.2,76898.67,145.8,-0.04363,4e-05,4.93822]
[1779630265634,44.21,76898.61,145.8,-0.04366,4e-05,4.94096]
[1779630270093,44.21,76895.86,145.8,-0.04378,4e-05,4.95228]
[1779630275704,44.22,76892.28,145.8,-0.04392,4e-05,4.96345]
[1779630283759,44.23,76891.95,145.8,-0.04397,4e-05,4.9677]
[1779630285878,44.23,76892.04,145.8,-0.04397,4e-05,4.96777]
[1779630286406,44.23,76892.04,145.8,-0.04397,4e-05,4.96777]
[1779630291360,44.24,76891.7,145.8,-0.044,4e-05,4.9709]
[1779630296851,44.24,76892.92,145.8,-0.04398,4e-05,4.96929]
[1779630301887,44.25,76896.83,145.8,-0.04385,4e-05,4.95749]
[1779630307331,44.25,76899.45,145.8,-0.04377,4e-05,4.94993]
[1779630308968,44.26,76902.34,145.8,-0.04366,4e-05,4.94061]
[1779630309477,44.26,76902.34,145.8,-0.04366,4e-05,4.94061]
[1779630314113,44.26,76888.04,145.8,-0.04424,4e-05,4.99248]
[1779630321023,44.27,76893.1,145.8,-0.04408,4e-05,4.97783]
[1779630323383,44.27,76893.35,145.8,-0.04407,4e-05,4.97733]
[1779630329079,44.28,76889.9,145.8,-0.04424,4e-05,4.99214]
[1779630334122,44.29,76891.36,145.8,-0.04416,4e-05,4.98473]
[1779630334820,44.29,76887.62,145.8,-0.04432,4e-05,4.99832]
[1779630341163,44.3,76888.12,145.8,-0.04432,4e-05,4.99895]
[1779630344184,44.3,76867.02,145.8,-0.04518,4e-05,5.07497]
[1779630349218,44.3,76866.99,145.8,-0.04519,4e-05,5.07607]
[1779630354253,44.3,76872.09,145.8,-0.045,4e-05,5.05899]
[1779630360296,44.31,76879.99,145.8,-0.0447,4e-05,5.03235]
[1779630364607,44.31,76885.28,145.8,-0.04449,4e-05,5.01435]
[1779630366961,44.31,76893.96,145.8,-0.04416,4e-05,4.98458]
[1779630367419,44.31,76893.96,145.8,-0.04416,4e-05,4.98458]
[1779630372850,44.32,76895.29,145.8,-0.04413,4e-05,4.98187]
[1779630378422,44.33,76893.15,145.8,-0.04424,4e-05,4.99139]
[1779630383457,44.33,76892.91,145.8,-0.04426,4e-05,4.99383]
[1779630386882,44.34,76895.34,145.8,-0.04418,4e-05,4.98659]
[1779630388799,44.34,76903.43,145.8,-0.04386,4e-05,4.95813]
[1779630390506,44.34,76915.44,145.8,-0.04341,4e-05,4.91721]
[1779630391003,44.34,76915.44,145.8,-0.04341,4e-05,4.91721]
[1779630393341,44.34,76912.71,145.8,-0.0435,4e-05,4.92427]
[1779630398562,44.35,76912.85,145.8,-0.04351,4e-05,4.92592]
[1779630403597,44.36,76913.17,145.8,-0.04353,4e-05,4.92689]
[1779630410646,44.37,76913.43,145.8,-0.04355,4e-05,4.92882]
[1779630416687,44.37,76913.49,145.8,-0.04357,4e-05,4.93102]
[1779630421723,44.38,76908.5,145.8,-0.04379,4e-05,4.95041]
[1779630427764,44.39,76908.56,145.8,-0.04381,4e-05,4.95284]
[1779630431795,44.39,76895.95,145.8,-0.04432,4e-05,4.99866]
[1779630436830,44.4,76903.58,145.8,-0.04404,4e-05,4.97342]
[1779630441865,44.4,76900.3,145.8,-0.04419,4e-05,4.98662]
[1779630444887,44.4,76893.02,145.8,-0.04448,4e-05,5.01295]
[1779630444936,44.41,76879.94,145.8,-0.04501,4e-05,5.05957]
[1779630446002,44.41,76879.94,145.8,-0.04501,4e-05,5.05957]
[1779630447535,44.41,76879.45,145.8,-0.04503,4e-05,5.06152]
[1779630452943,44.41,76879.83,145.8,-0.045,4e-05,5.0577]
[1779630457978,44.41,76879.98,145.8,-0.045,4e-05,5.05807]
[1779630459804,44.41,76879.98,145.8,-0.045,4e-05,5.05807]
[1779630461492,44.41,76880.55,145.8,-0.04498,4e-05,5.05638]
[1779630462607,44.41,76882.04,145.8,-0.04493,4e-05,5.05126]
[1779630465442,44.42,76882.1,145.8,-0.04493,4e-05,5.05157]
[1779630466115,44.42,76882.22,145.8,-0.04493,4e-05,5.05132]
[1779630470629,44.42,76882.37,145.8,-0.04493,4e-05,5.05128]
[1779630476104,44.42,76872.68,145.8,-0.04533,4e-05,5.08681]
[1779630482061,44.42,76872.17,145.8,-0.04535,4e-05,5.08896]
[1779630484127,44.42,76872.17,145.8,-0.04535,4e-05,5.0893]
[1779630490202,44.43,76876.47,145.8,-0.04519,4e-05,5.07502]
[1779630494419,44.43,76876.95,145.8,-0.04518,4e-05,5.07376]
[1779630497915,44.43,76877.37,145.8,-0.04517,4e-05,5.07272]
[1779630504498,44.43,76884.13,145.8,-0.04491,4e-05,5.04992]
[1779630504754,44.43,76884.13,145.8,-0.04491,4e-05,5.04992]
[1779630505524,44.43,76884.11,145.8,-0.04491,4e-05,5.0504]
[1779630508216,44.44,76872.02,145.8,-0.0454,4e-05,5.09372]
[1779630516384,44.44,76873.16,145.8,-0.04534,4e-05,5.08706]
[1779630522426,44.44,76868.78,145.8,-0.04553,4e-05,5.10358]
[1779630528468,44.44,76860.88,145.8,-0.04585,4e-05,5.13232]
[1779630533504,44.44,76860.26,145.8,-0.04588,4e-05,5.13491]
[1779630535200,44.45,76859.7,145.8,-0.0459,4e-05,5.13699]
[1779630537877,44.45,76854.19,145.8,-0.04613,4e-05,5.15689]
[1779630543573,44.45,76846.79,145.8,-0.04643,4e-05,5.18354]
[1779630548608,44.45,76845.44,145.8,-0.04649,4e-05,5.1883]
[1779630553644,44.44,76847.78,145.8,-0.04639,4e-05,5.17968]
[1779630559686,44.44,76847.68,145.8,-0.04639,4e-05,5.17987]
[1779630565728,44.44,76847.54,145.8,-0.04639,4e-05,5.18014]
[1779630571770,44.44,76847.22,145.8,-0.04637,4e-05,5.1772]
[1779630577812,44.44,76843.9,145.8,-0.04651,4e-05,5.18892]
[1779630582847,44.44,76837.73,145.8,-0.04676,4e-05,5.21098]
[1779630585955,44.44,76838.04,145.8,-0.04674,4e-05,5.20971]
[1779630586510,44.44,76837.94,145.8,-0.04675,4e-05,5.20999]
[1779630592381,44.44,76837.92,145.8,-0.04674,4e-05,5.20968]
[1779630594228,44.44,76832.58,145.8,-0.04696,4e-05,5.22874]
[1779630594290,44.44,76832.58,145.8,-0.04696,4e-05,5.22874]
[1779630601019,44.44,76826.36,145.8,-0.04721,4e-05,5.25083]
[1779630611423,44.43,76826.92,145.8,-0.04717,4e-05,5.24737]
[1779630611474,44.43,76826.92,145.8,-0.04717,4e-05,5.24737]
[1779630617088,44.43,76827.37,145.8,-0.04715,4e-05,5.24496]
[1779630622123,44.43,76826.74,145.8,-0.04717,4e-05,5.24672]
[1779630626397,44.43,76826.9,145.8,-0.04716,4e-05,5.24581]
[1779630626494,44.43,76826.9,145.8,-0.04716,4e-05,5.24581]
[1779630626968,44.43,76806.24,145.8,-0.04802,4e-05,5.32121]
[1779630632418,44.42,76808.25,145.8,-0.04789,4e-05,5.30882]
[1779630632434,44.42,76808.25,145.8,-0.04789,4e-05,5.30882]
[1779630638379,44.42,76807.41,145.8,-0.04791,4e-05,5.31084]
[1779630646915,44.42,76807.08,145.8,-0.04791,4e-05,5.31045]
[1779630652334,44.41,76814.4,145.8,-0.04758,4e-05,5.28162]
[1779630657231,44.41,76814.43,145.8,-0.04757,4e-05,5.28068]
[1779630657580,44.41,76814.43,145.8,-0.04757,4e-05,5.28068]
[1779630658831,44.41,76814.66,145.8,-0.04756,4e-05,5.27963]
[1779630665432,44.4,76816.45,145.8,-0.04746,4e-05,5.27136]
[1779630668319,44.4,76816.55,145.8,-0.04746,4e-05,5.27079]
[1779630669407,44.4,76816.55,145.8,-0.04745,4e-05,5.27037]
[1779630674495,44.39,76813.57,145.8,-0.04756,4e-05,5.28003]
[1779630680537,44.39,76807.51,145.8,-0.0478,4e-05,5.30098]
[1779630685572,44.39,76814.7,145.8,-0.04749,4e-05,5.2735]
[1779630690607,44.38,76815.17,145.8,-0.04746,4e-05,5.27086]
[1779630695642,44.38,76816.28,145.8,-0.04737,4e-05,5.26199]
[1779630701684,44.38,76817.03,145.8,-0.04733,4e-05,5.25823]
[1779630707726,44.38,76818.32,145.8,-0.04726,4e-05,5.25254]
[1779630712761,44.37,76820.86,145.8,-0.04715,4e-05,5.24261]
[1779630717798,44.37,76819.84,145.8,-0.04718,4e-05,5.24567]
[1779630722834,44.37,76819.62,145.8,-0.04718,4e-05,5.24581]
[1779630727869,44.37,76819.38,145.8,-0.04719,4e-05,5.24603]
[1779630732904,44.37,76820.02,145.8,-0.04715,4e-05,5.24303]
[1779630738946,44.36,76819.57,145.8,-0.04716,4e-05,5.24386]
[1779630744988,44.36,76819.51,145.8,-0.04716,4e-05,5.24327]
[1779630749291,44.36,76823.35,145.8,-0.04699,4e-05,5.22876]
[1779630755058,44.36,76822.46,145.8,-0.04699,4e-05,5.22747]
[1779630758666,44.36,76822.97,145.8,-0.04696,4e-05,5.22542]
[1779630759620,44.36,76823.44,145.8,-0.04694,4e-05,5.22352]
[1779630761992,44.36,76823.41,145.8,-0.04694,4e-05,5.22354]
[1779630763663,44.35,76817.68,145.8,-0.04718,4e-05,5.24406]
[1779630770076,44.35,76818.67,145.8,-0.04713,4e-05,5.23989]
[1779630773774,44.35,76817.89,145.8,-0.04716,4e-05,5.24221]
[1779630774413,44.35,76818.17,145.8,-0.04714,4e-05,5.24109]
[1779630779290,44.35,76818.1,145.8,-0.04714,4e-05,5.24103]
[1779630779708,44.35,76818.1,145.8,-0.04714,4e-05,5.24103]
[1779630782249,44.35,76805.54,145.8,-0.04766,4e-05,5.28636]
[1779630784914,44.35,76805.78,145.8,-0.04765,4e-05,5.28531]
[1779630786189,44.35,76805.72,145.8,-0.04765,4e-05,5.28537]
[1779630792592,44.34,76797.66,145.8,-0.04798,4e-05,5.3138]
[1779630795421,44.34,76783.45,145.8,-0.04857,4e-05,5.36531]
[1779630798141,44.34,76780.67,145.8,-0.04869,4e-05,5.37532]
[1779630798215,44.34,76782.54,145.8,-0.0486,4e-05,5.36781]
[1779630803396,44.34,76790.16,145.8,-0.04828,4e-05,5.34048]
[1779630808431,44.34,76791.41,145.8,-0.04824,4e-05,5.33674]
[1779630813467,44.35,76788.79,145.8,-0.04833,4e-05,5.34333]
[1779630818502,44.35,76788.42,145.8,-0.04835,4e-05,5.3455]
[1779630819269,44.35,76788.42,145.8,-0.04835,4e-05,5.3455]
[1779630819285,44.35,76788.42,145.8,-0.04836,4e-05,5.34566]
[1779630825551,44.34,76787.0,145.8,-0.0484,4e-05,5.34966]
[1779630830587,44.34,76782.81,145.8,-0.04857,4e-05,5.36406]
[1779630831329,44.34,76782.81,145.8,-0.04857,4e-05,5.36406]
[1779630831594,44.34,76774.91,145.8,-0.0489,4e-05,5.3931]
[1779630836018,44.34,76766.9,145.8,-0.04925,4e-05,5.42305]
[1779630836106,44.34,76766.9,145.8,-0.04925,4e-05,5.42305]
[1779630836748,44.34,76766.97,145.8,-0.04925,4e-05,5.42281]
[1779630836917,44.34,76766.97,145.8,-0.04925,4e-05,5.42281]
[1779630842676,44.34,76770.32,145.8,-0.04911,4e-05,5.41044]
[1779630847712,44.34,76761.58,145.8,-0.04948,4e-05,5.44306]
[1779630849390,44.34,76761.41,145.8,-0.04949,4e-05,5.44368]
[1779630849556,44.34,76761.41,145.8,-0.04949,4e-05,5.44368]
[1779630850017,44.34,76761.41,145.8,-0.04949,4e-05,5.44368]
[1779630850046,44.34,76740.53,145.8,-0.0504,4e-05,5.52201]
[1779630850759,44.34,76740.53,145.8,-0.0504,4e-05,5.52201]
[1779630850761,44.34,76740.53,145.8,-0.0504,4e-05,5.52201]
[1779630851292,44.34,76754.96,145.8,-0.04977,4e-05,5.46759]
[1779630852755,44.34,76769.65,145.8,-0.04913,4e-05,5.41272]
[1779630854209,44.34,76769.65,145.8,-0.04913,4e-05,5.41272]
[1779630859803,44.34,76766.25,145.8,-0.04928,4e-05,5.42547]
[1779630865200,44.34,76761.77,145.8,-0.04947,4e-05,5.44228]
[1779630868872,44.34,76749.5,145.8,-0.05001,4e-05,5.48807]
[1779630873910,44.34,76751.98,145.8,-0.04986,4e-05,5.47441]
[1779630878945,44.34,76760.44,145.8,-0.04949,4e-05,5.4426]
[1779630882221,44.34,76753.91,145.8,-0.04977,4e-05,5.467]
[1779630886009,44.34,76750.06,145.8,-0.04994,4e-05,5.48116]
[1779630886049,44.34,76750.06,145.8,-0.04994,4e-05,5.48116]
[1779630886516,44.34,76749.61,145.8,-0.04996,4e-05,5.48276]
[1779630886527,44.34,76749.61,145.8,-0.04996,4e-05,5.48276]
[1779630891241,44.34,76741.08,145.8,-0.05033,4e-05,5.51443]
[1779630891340,44.34,76740.73,145.8,-0.05034,4e-05,5.51547]
[1779630894450,44.34,76737.7,145.8,-0.05048,4e-05,5.52723]
[1779630896988,44.34,76737.98,145.8,-0.05047,4e-05,5.52652]
[1779630897071,44.34,76714.57,145.8,-0.05151,4e-05,5.61544]
[1779630902106,44.34,76714.2,145.8,-0.05154,4e-05,5.61771]
[1779630904382,44.34,76723.15,145.8,-0.05114,4e-05,5.58402]
[1779630904462,44.34,76723.15,145.8,-0.05114,4e-05,5.58402]
[1779630906394,44.34,76727.99,145.8,-0.05093,4e-05,5.56618]
[1779630910634,44.35,76728.06,145.8,-0.05094,4e-05,5.56705]
[1779630916367,44.35,76729.28,145.8,-0.0509,4e-05,5.56378]
[1779630921371,44.36,76722.93,145.8,-0.0512,4e-05,5.58922]
[1779630931309,44.36,76723.96,145.8,-0.05116,4e-05,5.58428]
[1779630933156,44.37,76717.06,145.8,-0.05147,4e-05,5.61076]
[1779630934822,44.37,76705.4,145.8,-0.052,5e-05,5.65568]
[1779630943393,44.37,76694.85,145.8,-0.05249,5e-05,5.69718]
[1779630947421,44.37,76705.82,145.8,-0.05199,5e-05,5.65548]
[1779630952456,44.37,76699.55,145.8,-0.05228,5e-05,5.68014]
[1779630958498,44.37,76691.66,145.8,-0.05265,5e-05,5.71105]
[1779630963533,44.38,76691.41,145.8,-0.05267,5e-05,5.71239]
[1779630967234,44.38,76691.25,145.8,-0.05267,5e-05,5.71316]
[1779630967539,44.38,76690.08,145.8,-0.05273,5e-05,5.71775]
[1779630967928,44.38,76690.08,145.8,-0.05273,5e-05,5.71775]
[1779630968063,44.38,76690.08,145.8,-0.05273,5e-05,5.71775]
[1779630968282,44.38,76654.79,145.8,-0.05436,5e-05,5.85472]
[1779630969739,44.38,76665.08,145.8,-0.05388,5e-05,5.81446]
[1779630969829,44.38,76682.7,145.8,-0.05307,5e-05,5.74608]
[1779630971597,44.38,76667.92,145.8,-0.05375,5e-05,5.8034]
[1779630975003,44.38,76666.73,145.8,-0.0538,5e-05,5.80791]
[1779630975869,44.38,76660.98,145.8,-0.05407,5e-05,5.83023]
[1779630977964,44.38,76653.64,145.8,-0.05441,5e-05,5.85868]
[1779630978191,44.38,76653.64,145.8,-0.05441,5e-05,5.85868]
[1779630978309,44.38,76653.64,145.8,-0.05441,5e-05,5.85868]
[1779630978807,44.37,76650.85,145.8,-0.05454,5e-05,5.86944]
[1779630978808,44.37,76650.85,145.8,-0.05454,5e-05,5.86944]
[1779630979494,44.37,76646.33,145.8,-0.05475,5e-05,5.88698]
[1779630980169,44.37,76646.33,145.8,-0.05475,5e-05,5.88698]
[1779630981691,44.37,76642.6,145.8,-0.05492,5e-05,5.90178]
[1779630982741,44.38,76634.44,145.8,-0.05531,5e-05,5.93393]
[1779630983072,44.38,76634.44,145.8,-0.05531,5e-05,5.93393]
[1779630983398,44.38,76634.44,145.8,-0.05531,5e-05,5.93393]
[1779630984402,44.38,76634.87,145.8,-0.05529,5e-05,5.93224]
[1779630989725,44.37,76630.57,145.8,-0.05549,5e-05,5.94887]
[1779630992155,44.37,76632.09,145.8,-0.05542,5e-05,5.94285]
[1779630992415,44.37,76632.09,145.8,-0.05542,5e-05,5.94285]
[1779630996059,44.37,76631.99,145.8,-0.05539,5e-05,5.93907]
[1779630996118,44.37,76631.99,145.8,-0.05539,5e-05,5.93907]
[1779630996170,44.37,76632.09,145.8,-0.05538,5e-05,5.93867]
[1779630998401,44.37,76624.43,145.8,-0.05575,5e-05,5.96902]
[1779630998403,44.37,76624.43,145.8,-0.05575,5e-05,5.96902]
[1779631003387,44.38,76623.64,145.8,-0.0558,5e-05,5.97305]
[1779631003394,44.38,76623.64,145.8,-0.0558,5e-05,5.97305]
[1779631003446,44.38,76620.53,145.8,-0.05595,5e-05,5.98544]
[1779631008487,44.38,76615.23,145.8,-0.05621,5e-05,6.00748]
[1779631013982,44.4,76606.71,145.8,-0.05669,5e-05,6.04694]
[1779631019945,44.4,76612.56,145.8,-0.05642,5e-05,6.02495]
[1779631025000,44.41,76605.3,145.8,-0.0568,5e-05,6.05636]
[1779631030035,44.41,76603.81,145.8,-0.05688,5e-05,6.06297]
[1779631033056,44.42,76615.34,145.8,-0.05635,5e-05,6.01902]
[1779631038095,44.42,76621.7,145.8,-0.05606,5e-05,5.99495]
[1779631040195,44.42,76621.74,145.8,-0.05606,5e-05,5.99504]
[1779631040209,44.42,76621.74,145.8,-0.05606,5e-05,5.99504]
[1779631040409,44.42,76621.81,145.8,-0.05606,5e-05,5.99501]
[1779631042580,44.42,76624.12,145.8,-0.05595,5e-05,5.98592]
[1779631043131,44.42,76624.22,145.8,-0.05594,5e-05,5.98556]
[1779631044301,44.42,76624.22,145.8,-0.05594,5e-05,5.98556]
[1779631046663,44.43,76627.06,145.8,-0.05586,5e-05,5.97877]
[1779631046665,44.43,76627.06,145.8,-0.05586,5e-05,5.97877]
[1779631047159,44.44,76631.36,145.8,-0.05566,5e-05,5.96216]
[1779631048697,44.44,76632.98,145.8,-0.05558,5e-05,5.95584]
[1779631049830,44.44,76638.86,145.8,-0.05531,5e-05,5.93276]
[1779631052839,44.44,76643.52,145.8,-0.05506,5e-05,5.91072]
[1779631054906,44.44,76649.01,145.8,-0.0548,5e-05,5.88949]
[1779631056966,44.44,76649.47,145.8,-0.05478,5e-05,5.88803]
[1779631060061,44.44,76645.44,145.8,-0.05498,5e-05,5.90434]
[1779631060135,44.44,76645.44,145.8,-0.05498,5e-05,5.90434]
[1779631061088,44.44,76636.17,145.8,-0.05542,5e-05,5.94091]
[1779631064570,44.45,76635.36,145.8,-0.05549,5e-05,5.9464]
[1779631065927,44.45,76635.55,145.8,-0.05548,5e-05,5.94631]
[1779631066293,44.45,76632.65,145.8,-0.05562,5e-05,5.9578]
[1779631069326,44.45,76632.62,145.8,-0.05563,5e-05,5.95867]
[1779631071397,44.45,76632.66,145.8,-0.05564,5e-05,5.95927]
[1779631073461,44.46,76626.72,145.8,-0.05593,5e-05,5.98345]
[1779631073468,44.46,76626.72,145.8,-0.05593,5e-05,5.98345]
[1779631074354,44.46,76626.46,145.8,-0.05595,5e-05,5.98516]
[1779631075515,44.46,76626.46,145.8,-0.05595,5e-05,5.98516]
[1779631076368,44.46,76627.61,145.8,-0.0559,5e-05,5.98064]
[1779631077576,44.46,76627.17,145.8,-0.05592,5e-05,5.98263]
[1779631077579,44.46,76627.17,145.8,-0.05592,5e-05,5.98263]
[1779631078382,44.46,76628.64,145.8,-0.05585,5e-05,5.97709]
[1779631081502,44.46,76627.25,145.8,-0.05592,5e-05,5.98264]
[1779631081527,44.46,76626.42,145.8,-0.05596,5e-05,5.98595]
[1779631081707,44.46,76626.42,145.8,-0.05596,5e-05,5.98595]
[1779631087445,44.47,76619.02,145.8,-0.05634,5e-05,6.01693]
[1779631092483,44.47,76630.6,145.8,-0.0558,5e-05,5.97265]
[1779631094186,44.47,76631.38,145.8,-0.05577,5e-05,5.96992]
[1779631094502,44.47,76631.9,145.8,-0.05575,5e-05,5.96825]
[1779631095099,44.47,76631.9,145.8,-0.05575,5e-05,5.96825]
[1779631095509,44.47,76622.58,145.8,-0.05619,5e-05,6.00514]
[1779631100544,44.48,76619.94,145.8,-0.05634,5e-05,6.01698]
[1779631105578,44.48,76626.19,145.8,-0.05606,5e-05,5.99388]
[1779631110557,44.48,76625.29,145.8,-0.05611,5e-05,5.99836]
[1779631110614,44.49,76619.42,145.8,-0.0564,5e-05,6.02217]
[1779631112624,44.49,76627.46,145.8,-0.05598,5e-05,5.98619]
[1779631116936,44.49,76633.61,145.8,-0.05569,5e-05,5.96215]
[1779631117157,44.49,76633.61,145.8,-0.05569,5e-05,5.96215]
[1779631122699,44.49,76644.33,145.8,-0.05519,5e-05,5.9207]
[1779631127734,44.49,76650.07,145.8,-0.05493,5e-05,5.899]
[1779631132769,44.49,76651.12,145.8,-0.05489,5e-05,5.89567]
[1779631135288,44.49,76646.02,145.8,-0.05513,5e-05,5.91581]
[1779631140914,44.5,76644.11,145.8,-0.05523,5e-05,5.92394]
[1779631146867,44.5,76651.46,145.8,-0.05489,5e-05,5.89592]
[1779631149711,44.5,76653.01,145.8,-0.05482,5e-05,5.89012]
[1779631154923,44.5,76653.23,145.8,-0.05482,5e-05,5.89004]
[1779631158010,44.5,76653.36,145.8,-0.05481,5e-05,5.88978]
[1779631166000,44.51,76659.4,145.8,-0.05454,5e-05,5.86719]
[1779631170028,44.51,76670.86,145.8,-0.05402,5e-05,5.82327]
[1779631173408,44.51,76670.67,145.8,-0.054,5e-05,5.82036]
[1779631179091,44.51,76677.6,145.8,-0.0537,5e-05,5.79527]
[1779631184126,44.52,76683.92,145.8,-0.05342,5e-05,5.77234]
[1779631189343,44.52,76686.75,145.8,-0.05331,5e-05,5.76278]
[1779631189443,44.52,76691.44,145.8,-0.0531,5e-05,5.74507]
[1779631191395,44.52,76691.48,145.8,-0.0531,5e-05,5.74491]
[1779631191497,44.52,76693.73,145.8,-0.05299,5e-05,5.73625]
[1779631197414,44.53,76692.38,145.8,-0.05308,5e-05,5.74344]
[1779631197514,44.53,76702.75,145.8,-0.05261,5e-05,5.704]
[1779631197933,44.53,76702.75,145.8,-0.05261,5e-05,5.704]
[1779631198224,44.53,76711.76,145.8,-0.05221,5e-05,5.66999]
[1779631199850,44.53,76714.73,145.8,-0.05208,5e-05,5.65877]
[1779631205273,44.54,76703.01,145.8,-0.05261,5e-05,5.7043]
[1779631207392,44.54,76692.21,145.8,-0.05311,5e-05,5.74585]
[1779631208809,44.54,76692.64,145.8,-0.05309,5e-05,5.74418]
[1779631209301,44.54,76691.93,145.8,-0.05312,5e-05,5.7469]
[1779631215344,44.54,76685.57,145.8,-0.05344,5e-05,5.77377]
[1779631217358,44.54,76672.92,145.8,-0.05403,5e-05,5.82342]
[1779631221386,44.55,76683.52,145.8,-0.05355,5e-05,5.7834]
[1779631226423,44.55,76686.63,145.8,-0.05343,5e-05,5.77313]
[1779631231458,44.56,76686.54,145.8,-0.05342,5e-05,5.77117]
[1779631237500,44.56,76686.26,145.8,-0.05346,5e-05,5.77441]
[1779631239514,44.57,76697.74,145.8,-0.05294,5e-05,5.73098]
[1779631244549,44.57,76702.21,145.8,-0.05276,5e-05,5.71601]
[1779631249584,44.58,76706.01,145.8,-0.05262,5e-05,5.70378]
[1779631254619,44.59,76710.28,145.8,-0.05245,5e-05,5.6899]
[1779631258833,44.59,76718.53,145.8,-0.05211,4e-05,5.66045]
[1779631259654,44.6,76723.07,145.8,-0.05191,4e-05,5.64372]
[1779631264689,44.6,76722.77,145.8,-0.05193,4e-05,5.64564]
[1779631269724,44.6,76728.36,145.8,-0.05169,4e-05,5.62527]
[1779631274760,44.6,76730.5,145.8,-0.05161,4e-05,5.61838]
[1779631275742,44.6,76730.5,145.8,-0.05161,4e-05,5.61838]
[1779631280803,44.61,76730.36,145.8,-0.05163,4e-05,5.62001]
[1779631286845,44.61,76733.2,145.8,-0.05152,4e-05,5.61077]
[1779631291881,44.62,76734.4,145.8,-0.05144,4e-05,5.6033]
[1779631296916,44.62,76734.92,145.8,-0.05143,4e-05,5.60245]
[1779631301951,44.62,76736.07,145.8,-0.0514,4e-05,5.59925]
[1779631307768,44.63,76739.15,145.8,-0.05127,4e-05,5.58874]
[1779631311489,44.63,76739.91,145.8,-0.05125,4e-05,5.58659]
[1779631317057,44.63,76746.79,145.8,-0.05096,4e-05,5.56253]
[1779631322092,44.64,76747.06,145.8,-0.05097,4e-05,5.56285]
[1779631327127,44.64,76747.68,145.8,-0.05095,4e-05,5.56184]
[1779631330639,44.64,76735.67,145.8,-0.0515,4e-05,5.60789]
[1779631333530,44.65,76726.71,145.8,-0.0519,4e-05,5.64222]
[1779631337419,44.65,76721.12,145.8,-0.05216,4e-05,5.66388]
[1779631337466,44.65,76721.05,145.8,-0.05216,4e-05,5.66423]
[1779631341749,44.65,76719.04,145.8,-0.05227,5e-05,5.67332]
[1779631342237,44.65,76698.83,145.8,-0.05319,5e-05,5.75154]
[1779631347272,44.66,76697.35,145.8,-0.05328,5e-05,5.75889]
[1779631352309,44.66,76695.8,145.8,-0.05334,5e-05,5.76241]
[1779631357344,44.67,76686.96,145.8,-0.05376,5e-05,5.79797]
[1779631360365,44.67,76672.72,145.8,-0.05443,5e-05,5.85379]
[1779631365400,44.67,76667.98,145.8,-0.05466,5e-05,5.8729]
[1779631370434,44.68,76676.31,145.8,-0.05428,5e-05,5.84138]
[1779631375471,44.68,76665.33,145.8,-0.0548,5e-05,5.88498]
[1779631379910,44.68,76664.4,145.8,-0.05485,5e-05,5.88905]
[1779631385542,44.68,76671.72,145.8,-0.05452,5e-05,5.86138]
[1779631390577,44.68,76668.34,145.8,-0.05468,5e-05,5.87516]
[1779631395612,44.69,76661.57,145.8,-0.05501,5e-05,5.9021]
[1779631400647,44.69,76660.64,145.8,-0.05506,5e-05,5.90619]
[1779631405681,44.69,76659.73,145.8,-0.0551,5e-05,5.91014]
[1779631410725,44.69,76659.5,145.8,-0.05512,5e-05,5.91143]
[1779631415612,44.69,76659.5,145.8,-0.05512,5e-05,5.91143]
[1779631415757,44.69,76653.5,145.8,-0.05537,5e-05,5.93116]
[1779631420792,44.69,76643.16,145.8,-0.05588,5e-05,5.97302]
[1779631423850,44.7,76637.86,145.8,-0.05613,5e-05,5.99409]
[1779631431869,44.7,76652.77,145.8,-0.05544,5e-05,5.93728]
[1779631436904,44.71,76655.41,145.8,-0.05534,5e-05,5.92846]
[1779631437419,44.71,76655.41,145.8,-0.05534,5e-05,5.92846]
[1779631440260,44.71,76655.59,145.8,-0.05534,5e-05,5.92827]
[1779631440264,44.71,76655.59,145.8,-0.05534,5e-05,5.92827]
[1779631440340,44.71,76655.59,145.8,-0.05534,5e-05,5.92827]
[1779631444966,44.71,76644.46,145.8,-0.05588,5e-05,5.97356]
[1779631446520,44.71,76644.46,145.8,-0.05588,5e-05,5.97356]
[1779631447589,44.71,76638.83,145.8,-0.05615,5e-05,5.99591]
[1779631451008,44.72,76652.69,145.8,-0.05551,5e-05,5.94242]
[1779631453022,44.72,76640.78,145.8,-0.05608,5e-05,5.98965]
[1779631459068,44.72,76643.38,145.8,-0.05597,5e-05,5.98057]
[1779631464102,44.72,76640.82,145.8,-0.0561,5e-05,5.99152]
[1779631469139,44.73,76639.93,145.8,-0.05615,5e-05,5.99593]
[1779631474185,44.73,76640.35,145.8,-0.05611,5e-05,5.991]
[1779631479220,44.73,76643.31,145.8,-0.05598,5e-05,5.98024]
[1779631484255,44.73,76645.71,145.8,-0.05587,5e-05,5.97182]
[1779631489290,44.74,76647.95,145.8,-0.05578,5e-05,5.96408]
[1779631494325,44.74,76650.14,145.8,-0.05569,5e-05,5.95659]
[1779631499360,44.74,76649.91,145.8,-0.05571,5e-05,5.95858]
[1779631504395,44.75,76659.51,145.8,-0.05527,5e-05,5.92208]
[1779631509965,44.75,76660.78,145.8,-0.05523,5e-05,5.91822]
[1779631515613,44.76,76670.94,145.8,-0.05477,5e-05,5.88052]
[1779631515698,44.76,76670.94,145.8,-0.05477,5e-05,5.88052]
[1779631515715,44.76,76670.94,145.8,-0.05477,5e-05,5.88052]
[1779631515805,44.76,76670.94,145.8,-0.05477,5e-05,5.88052]
[1779631515901,44.76,76671.32,145.8,-0.05476,5e-05,5.87939]
[1779631516479,44.76,76682.13,145.8,-0.05426,5e-05,5.83756]
[1779631517663,44.76,76682.13,145.8,-0.05426,5e-05,5.83756]
[1779631517692,44.76,76683.64,145.8,-0.05419,5e-05,5.83189]
[1779631518085,44.76,76683.64,145.8,-0.05419,5e-05,5.83189]
[1779631518493,44.76,76686.29,145.8,-0.05406,5e-05,5.82142]
[1779631519285,44.76,76686.29,145.8,-0.05406,5e-05,5.82142]
[1779631519500,44.76,76686.38,145.8,-0.05406,5e-05,5.82127]
[1779631520292,44.76,76686.38,145.8,-0.05406,5e-05,5.82127]
[1779631520507,44.76,76687.26,145.8,-0.05402,5e-05,5.81767]
[1779631521117,44.76,76687.26,145.8,-0.05402,5e-05,5.81767]
[1779631521514,44.76,76687.18,145.8,-0.05402,5e-05,5.81818]
[1779631525724,44.76,76690.2,145.8,-0.05388,5e-05,5.80598]
[1779631525728,44.76,76681.24,145.8,-0.05429,5e-05,5.84043]
[1779631526345,44.76,76681.24,145.8,-0.05429,5e-05,5.84043]
[1779631526964,44.76,76681.24,145.8,-0.05429,5e-05,5.84043]
[1779631526549,44.76,76679.86,145.8,-0.05436,5e-05,5.84595]
[1779631527557,44.76,76679.69,145.8,-0.05436,5e-05,5.84637]
[1779631528533,44.76,76679.69,145.8,-0.05436,5e-05,5.84637]
[1779631528569,44.76,76679.69,145.8,-0.05436,5e-05,5.84654]
[1779631533602,44.75,76680.52,145.8,-0.05428,5e-05,5.83808]
[1779631538635,44.75,76682.3,145.8,-0.05418,5e-05,5.83007]
[1779631543670,44.75,76683.36,145.8,-0.05412,5e-05,5.82492]
[1779631546028,44.75,76681.73,145.8,-0.05419,5e-05,5.83102]
[1779631546691,44.74,76675.31,145.8,-0.05449,5e-05,5.85543]
[1779631549918,44.74,76675.69,145.8,-0.05447,5e-05,5.8541]
[1779631549934,44.75,76675.49,145.8,-0.05448,5e-05,5.85516]
[1779631550631,44.75,76675.49,145.8,-0.05448,5e-05,5.85516]
[1779631550721,44.75,76681.68,145.8,-0.0542,5e-05,5.83132]
[1779631551275,44.75,76681.68,145.8,-0.0542,5e-05,5.83132]
[1779631551728,44.75,76682.22,145.8,-0.05417,5e-05,5.82941]
[1779631556763,44.74,76682.89,145.8,-0.05413,5e-05,5.82575]
[1779631561798,44.74,76680.82,145.8,-0.05421,5e-05,5.8327]
[1779631567840,44.74,76685.71,145.8,-0.05397,5e-05,5.81253]
[1779631572875,44.73,76687.16,145.8,-0.0539,5e-05,5.80598]
[1779631578917,44.73,76689.45,145.8,-0.05378,5e-05,5.79607]
[1779631583953,44.73,76693.7,145.8,-0.05357,5e-05,5.77889]
[1779631588965,44.73,76695.48,145.8,-0.05349,5e-05,5.77159]
[1779631589012,44.73,76695.58,145.8,-0.05348,5e-05,5.77111]
[1779631589236,44.73,76695.58,145.8,-0.05348,5e-05,5.77111]
[1779631590011,44.73,76696.24,145.8,-0.05345,5e-05,5.76847]
[1779631595044,44.72,76694.36,145.8,-0.0535,5e-05,5.77119]
[1779631600079,44.72,76694.63,145.8,-0.05348,5e-05,5.7697]
[1779631606120,44.72,76694.84,145.8,-0.05346,5e-05,5.76833]
[1779631611156,44.72,76694.85,145.8,-0.05346,5e-05,5.76792]
[1779631616191,44.72,76696.14,145.8,-0.05339,5e-05,5.7626]
[1779631622234,44.72,76694.87,145.8,-0.05345,5e-05,5.76704]
[1779631630598,44.72,76694.87,145.8,-0.05345,5e-05,5.76704]
[1779631630614,44.72,76691.55,145.8,-0.05359,5e-05,5.77921]
[1779631636333,44.72,76684.57,145.8,-0.05393,5e-05,5.80792]
[1779631637304,44.72,76684.57,145.8,-0.05393,5e-05,5.80792]
[1779631637577,44.72,76684.57,145.8,-0.05393,5e-05,5.80792]
[1779631644975,44.73,76679.78,145.8,-0.05418,5e-05,5.82814]
[1779631652447,44.73,76675.61,145.8,-0.05436,5e-05,5.84211]
[1779631657489,44.73,76673.85,145.8,-0.05445,5e-05,5.84984]
[1779631662524,44.74,76674.82,145.8,-0.05441,5e-05,5.84697]
[1779631667559,44.74,76674.2,145.8,-0.05445,5e-05,5.85028]
[1779631672594,44.74,76674.83,145.8,-0.05444,5e-05,5.84873]
[1779631677630,44.75,76679.48,145.8,-0.05423,5e-05,5.83163]
[1779631682664,44.75,76686.85,145.8,-0.0539,5e-05,5.80435]
[1779631684249,44.75,76687.62,145.8,-0.05387,5e-05,5.80164]
[1779631684678,44.75,76688.38,145.8,-0.05384,5e-05,5.79897]
[1779631689713,44.75,76694.42,145.8,-0.05355,5e-05,5.77516]
[1779631694748,44.75,76694.61,145.8,-0.05354,5e-05,5.77399]
[1779631699783,44.75,76695.5,145.8,-0.0535,5e-05,5.77013]
[1779631701379,44.75,76695.41,145.8,-0.0535,5e-05,5.7704]
[1779631701797,44.75,76684.84,145.8,-0.05398,5e-05,5.81104]
[1779631706832,44.75,76674.62,145.8,-0.05447,5e-05,5.85164]
[1779631711867,44.75,76674.96,145.8,-0.05443,5e-05,5.84713]
[1779631716902,44.75,76672.19,145.8,-0.05457,5e-05,5.85875]
[1779631721937,44.76,76667.29,145.8,-0.05481,5e-05,5.87862]
[1779631726972,44.76,76662.28,145.8,-0.05505,5e-05,5.89879]
[1779631732011,44.76,76662.29,145.8,-0.05506,5e-05,5.89932]
[1779631738053,44.76,76663.16,145.8,-0.05502,5e-05,5.89657]
[1779631743088,44.76,76663.18,145.8,-0.05503,5e-05,5.89702]
[1779631748123,44.77,76664.97,145.8,-0.05495,5e-05,5.89056]
[1779631757186,44.77,76667.2,145.8,-0.05486,5e-05,5.88295]
[1779631762222,44.77,76667.44,145.8,-0.05486,5e-05,5.88262]
[1779631767257,44.77,76667.72,145.8,-0.05485,5e-05,5.88223]
[1779631772292,44.77,76667.3,145.8,-0.05484,5e-05,5.88032]
[1779631778336,44.78,76667.09,145.8,-0.05486,5e-05,5.88184]
[1779631783369,44.78,76665.25,145.8,-0.05495,5e-05,5.88948]
[1779631788403,44.78,76665.06,145.8,-0.05497,5e-05,5.89067]
[1779631793439,44.78,76664.9,145.8,-0.05498,5e-05,5.8917]
[1779631798474,44.78,76662.57,145.8,-0.05509,5e-05,5.90111]
[1779631803509,44.78,76665.76,145.8,-0.05495,5e-05,5.88897]
[1779631811566,44.78,76664.56,145.8,-0.05501,5e-05,5.89414]
[1779631816601,44.79,76673.02,145.8,-0.05462,5e-05,5.86162]
[1779631818123,44.79,76673.02,145.8,-0.05462,5e-05,5.86162]
[1779631818668,44.79,76673.76,145.8,-0.05458,5e-05,5.85886]
[1779631824657,44.79,76673.57,145.8,-0.0546,5e-05,5.86036]
[1779631829692,44.79,76672.37,145.8,-0.05466,5e-05,5.86553]
[1779631832053,44.79,76672.46,145.8,-0.05466,5e-05,5.86528]
[1779631837748,44.79,76672.94,145.8,-0.05461,5e-05,5.85999]
[1779631842783,44.79,76675.71,145.8,-0.05449,5e-05,5.84978]
[1779631844053,44.79,76675.71,145.8,-0.05449,5e-05,5.84978]
[1779631845462,44.79,76675.75,145.8,-0.05449,5e-05,5.84974]
[1779631848179,44.79,76675.75,145.8,-0.05449,5e-05,5.84996]
[1779631852483,44.8,76674.2,145.8,-0.05457,5e-05,5.85664]
[1779631852530,44.8,76674.2,145.8,-0.05457,5e-05,5.85664]
[1779631857892,44.8,76675.82,145.8,-0.0545,5e-05,5.85106]
[1779631865948,44.8,76675.81,145.8,-0.05452,5e-05,5.85208]
[1779631870983,44.8,76673.37,145.8,-0.05464,5e-05,5.86215]
[1779631874639,44.8,76672.62,145.8,-0.05467,5e-05,5.86536]
[1779631880046,44.81,76662.89,145.8,-0.05513,5e-05,5.90356]
[1779631882060,44.81,76673.62,145.8,-0.05463,5e-05,5.86193]
[1779631886121,44.81,76668.29,145.8,-0.05489,5e-05,5.883]
[1779631886193,44.81,76657.6,145.8,-0.05539,5e-05,5.92472]
[1779631886947,44.81,76657.6,145.8,-0.05539,5e-05,5.92472]
[1779631887095,44.81,76647.17,145.8,-0.05588,5e-05,5.96553]
[1779631888875,44.81,76647.06,145.8,-0.05589,5e-05,5.96591]
[1779631888881,44.81,76647.06,145.8,-0.05589,5e-05,5.96591]
[1779631889109,44.81,76647.29,145.8,-0.05588,5e-05,5.96495]
[1779631890349,44.81,76647.29,145.8,-0.05588,5e-05,5.96495]
[1779631890352,44.81,76647.13,145.8,-0.05589,5e-05,5.96593]
[1779631890833,44.81,76647.13,145.8,-0.05589,5e-05,5.96593]
[1779631891123,44.81,76656.9,145.8,-0.05539,5e-05,5.92392]
[1779631892917,44.81,76661.25,145.8,-0.05519,5e-05,5.90695]
[1779631893041,44.81,76661.25,145.8,-0.05519,5e-05,5.90695]
[1779631893137,44.81,76659.21,145.8,-0.05529,5e-05,5.91494]
[1779631894191,44.81,76637.55,145.8,-0.05632,5e-05,6.00015]
[1779631899192,44.81,76634.69,145.8,-0.05647,5e-05,6.01257]
[1779631900957,44.81,76632.64,145.8,-0.05657,5e-05,6.02086]
[1779631900991,44.81,76632.64,145.8,-0.05657,5e-05,6.02086]
[1779631901100,44.81,76632.64,145.8,-0.05657,5e-05,6.02086]
[1779631901176,44.81,76632.64,145.8,-0.05657,5e-05,6.02086]
[1779631901330,44.82,76608.48,145.8,-0.05774,5e-05,6.11676]
[1779631901590,44.82,76608.48,145.8,-0.05774,5e-05,6.11676]
[1779631901640,44.82,76608.48,145.8,-0.05774,5e-05,6.11676]
[1779631901869,44.82,76608.48,145.8,-0.05774,5e-05,6.11676]
[1779631902253,44.82,76608.48,145.8,-0.05774,5e-05,6.11676]
[1779631902364,44.82,76608.48,145.8,-0.05774,5e-05,6.11676]
[1779631902300,44.82,76595.0,145.8,-0.0584,5e-05,6.17067]
[1779631902882,44.82,76595.0,145.8,-0.0584,5e-05,6.17067]
[1779631904414,44.82,76592.9,145.8,-0.05851,5e-05,6.17915]
[1779631904998,44.82,76594.15,145.8,-0.05844,5e-05,6.1742]
[1779631905526,44.82,76595.82,145.8,-0.05836,5e-05,6.16758]
[1779631905553,44.82,76595.82,145.8,-0.05836,5e-05,6.16758]
[1779631906190,44.82,76595.82,145.8,-0.05836,5e-05,6.16758]
[1779631906801,44.82,76596.07,145.8,-0.05835,5e-05,6.16655]
[1779631907760,44.82,76586.44,145.8,-0.05883,5e-05,6.20521]
[1779631908311,44.82,76586.44,145.8,-0.05883,5e-05,6.20521]
[1779631909360,44.82,76586.06,145.8,-0.05885,5e-05,6.20675]
[1779631910305,44.82,76584.13,145.8,-0.05894,5e-05,6.2144]
[1779631911071,44.82,76575.05,145.8,-0.05939,5e-05,6.25095]
[1779631911312,44.82,76575.05,145.8,-0.05939,5e-05,6.25095]
[1779631911408,44.82,76575.05,145.8,-0.05939,5e-05,6.25095]
[1779631911388,44.82,76551.74,145.8,-0.06056,5e-05,6.34535]
[1779631911582,44.82,76551.74,145.8,-0.06056,5e-05,6.34535]
[1779631912285,44.82,76556.15,145.8,-0.06034,5e-05,6.32774]
[1779631913171,44.82,76556.15,145.8,-0.06034,5e-05,6.32774]
[1779631913292,44.82,76547.93,145.8,-0.06076,5e-05,6.36095]
[1779631913576,44.82,76547.93,145.8,-0.06076,5e-05,6.36095]
[1779631913579,44.82,76547.93,145.8,-0.06076,5e-05,6.36095]
[1779631914190,44.82,76547.93,145.8,-0.06076,5e-05,6.36095]
[1779631914299,44.82,76548.2,145.8,-0.06074,5e-05,6.3599]
[1779631917320,44.81,76564.52,145.8,-0.05991,5e-05,6.29293]
[1779631921348,44.81,76551.16,145.8,-0.06058,5e-05,6.34657]
[1779631921447,44.81,76551.16,145.8,-0.06058,5e-05,6.34657]
[1779631925376,44.81,76562.33,145.8,-0.06,5e-05,6.30036]
[1779631928919,44.81,76563.4,145.8,-0.05994,5e-05,6.29558]
[1779631929404,44.81,76541.61,145.8,-0.06105,5e-05,6.38406]
[1779631930078,44.81,76541.61,145.8,-0.06105,5e-05,6.38406]
[1779631930322,44.81,76541.61,145.8,-0.06105,5e-05,6.38406]
[1779631930579,44.82,76537.75,145.8,-0.06127,5e-05,6.40226]
[1779631930913,44.82,76537.75,145.8,-0.06127,5e-05,6.40226]
[1779631931450,44.82,76527.61,145.8,-0.06179,5e-05,6.4439]
[1779631932188,44.82,76527.61,145.8,-0.06179,5e-05,6.4439]
[1779631934271,44.82,76522.82,145.8,-0.06204,5e-05,6.46365]
[1779631934439,44.82,76520.81,145.8,-0.06214,5e-05,6.47189]
[1779631936232,44.82,76519.02,145.8,-0.06224,5e-05,6.47965]
[1779631936370,44.82,76519.02,145.8,-0.06224,5e-05,6.47965]
[1779631936966,44.82,76519.02,145.8,-0.06225,5e-05,6.48002]
[1779631937343,44.82,76519.02,145.8,-0.06225,5e-05,6.48002]
[1779631937443,44.82,76505.07,145.8,-0.06298,5e-05,6.53797]
[1779631938217,44.83,76491.49,145.8,-0.06372,5e-05,6.597]
[1779631942348,44.83,76490.53,145.8,-0.06378,5e-05,6.60188]
[1779631942357,44.83,76490.53,145.8,-0.06378,5e-05,6.60188]
[1779631942656,44.83,76514.23,145.8,-0.06256,5e-05,6.50503]
[1779631944264,44.83,76514.23,145.8,-0.06256,5e-05,6.50503]
[1779631945290,44.84,76515.0,145.8,-0.06253,5e-05,6.50244]
[1779631946305,44.84,76513.19,145.8,-0.06263,5e-05,6.51029]
[1779631947534,44.85,76490.52,145.8,-0.06385,5e-05,6.60754]
[1779631952759,44.85,76494.2,145.8,-0.06363,5e-05,6.58846]
[1779631954693,44.85,76504.8,145.8,-0.0631,5e-05,6.54665]
[1779631956374,44.86,76487.67,145.8,-0.06403,5e-05,6.62019]
[1779631957349,44.86,76487.67,145.8,-0.06403,5e-05,6.62019]
[1779631958614,44.86,76475.11,145.8,-0.0647,5e-05,6.67319]
[1779631961436,44.87,76474.66,145.8,-0.06477,5e-05,6.67807]
[1779631961456,44.87,76471.42,145.8,-0.06494,5e-05,6.69193]
[1779631961897,44.87,76471.42,145.8,-0.06494,5e-05,6.69193]
[1779631962242,44.87,76471.42,145.8,-0.06494,5e-05,6.69193]
[1779631962262,44.87,76471.42,145.8,-0.06494,5e-05,6.69193]
[1779631962471,44.87,76441.22,145.8,-0.06658,5e-05,6.81939]
[1779631963070,44.87,76441.22,145.8,-0.06658,5e-05,6.81939]
[1779631963101,44.88,76406.18,145.8,-0.06853,6e-05,6.97013]
[1779631963752,44.88,76406.18,145.8,-0.06853,6e-05,6.97013]
[1779631965185,44.87,76421.0,145.8,-0.06768,6e-05,6.90501]
[1779631969277,44.87,76429.43,145.8,-0.06721,5e-05,6.86879]
[1779631969439,44.87,76449.56,145.8,-0.06612,5e-05,6.78421]
[1779631970699,44.88,76460.22,145.8,-0.06555,5e-05,6.73976]
[1779631974502,44.88,76459.38,145.8,-0.06561,5e-05,6.74414]
[1779631976624,44.88,76447.85,145.8,-0.06624,5e-05,6.79325]
[1779631977555,44.88,76442.42,145.8,-0.06654,5e-05,6.81641]
[1779631979366,44.88,76435.03,145.8,-0.06694,5e-05,6.84789]
[1779631979468,44.88,76446.76,145.8,-0.06631,5e-05,6.79833]
[1779631979613,44.88,76446.76,145.8,-0.06631,5e-05,6.79833]
[1779631980021,44.88,76446.76,145.8,-0.06631,5e-05,6.79833]
[1779631980591,44.88,76441.21,145.8,-0.06661,5e-05,6.822]
[1779631981288,44.88,76441.21,145.8,-0.06661,5e-05,6.822]
[1779631981450,44.89,76427.0,145.8,-0.06741,6e-05,6.8838]
[1779631981700,44.89,76427.0,145.8,-0.06741,6e-05,6.8838]
[1779631982451,44.9,76410.2,145.8,-0.06839,6e-05,6.95982]
[1779631983250,44.92,76393.62,145.8,-0.06939,6e-05,7.03674]
[1779631988891,44.97,76397.76,145.8,-0.06941,6e-05,7.03808]
[1779631991496,45.01,76385.97,145.8,-0.07025,6e-05,7.10251]
[1779631994243,45.05,76411.46,145.8,-0.06895,6e-05,7.00351]
[1779631995239,45.05,76428.71,145.8,-0.068,6e-05,6.9304]
[1779631996198,45.05,76428.71,145.8,-0.068,6e-05,6.9304]
[1779631996300,45.05,76451.78,145.8,-0.06674,5e-05,6.83324]
[1779631996900,45.05,76477.01,145.8,-0.06538,5e-05,6.72758]
[1779632001359,45.06,76453.76,145.8,-0.06666,5e-05,6.82735]
[1779632002356,45.06,76453.76,145.8,-0.06666,5e-05,6.82735]
[1779632002414,45.06,76453.76,145.8,-0.06666,5e-05,6.82735]
[1779632003949,45.06,76442.96,145.8,-0.06726,5e-05,6.87393]
[1779632006325,45.06,76439.93,145.8,-0.06743,5e-05,6.88691]
[1779632006400,45.06,76439.93,145.8,-0.06743,5e-05,6.88691]
[1779632006501,45.06,76439.47,145.8,-0.06746,5e-05,6.88898]
[1779632006970,45.06,76427.03,145.8,-0.06815,6e-05,6.94231]
[1779632010215,45.06,76422.85,145.8,-0.06839,6e-05,6.9609]
[1779632016036,45.07,76434.67,145.8,-0.06771,6e-05,6.90728]
[1779632019079,45.07,76431.99,145.8,-0.06787,6e-05,6.91899]
[1779632022363,45.07,76441.88,145.8,-0.06733,5e-05,6.87756]
[1779632022885,45.07,76443.41,145.8,-0.06725,5e-05,6.87131]
[1779632023086,45.07,76443.9,145.8,-0.06722,5e-05,6.86946]
[1779632024003,45.07,76443.9,145.8,-0.06722,5e-05,6.86946]
[1779632025545,45.07,76445.55,145.8,-0.06713,5e-05,6.86252]
[1779632026107,45.07,76462.26,145.8,-0.06623,5e-05,6.79216]
[1779632027513,45.07,76462.26,145.8,-0.06623,5e-05,6.79216]
[1779632032358,45.07,76450.15,145.8,-0.0669,5e-05,6.84406]
[1779632033816,45.07,76449.92,145.8,-0.06691,5e-05,6.84511]
[1779632034170,45.07,76436.75,145.8,-0.06763,5e-05,6.90093]
[1779632036554,45.07,76436.1,145.8,-0.06767,5e-05,6.90392]
[1779632040312,45.08,76429.87,145.8,-0.06802,6e-05,6.93118]
[1779632041219,45.08,76418.69,145.8,-0.06865,6e-05,6.97917]
[1779632041644,45.08,76418.69,145.8,-0.06865,6e-05,6.97917]
[1779632042288,45.08,76418.69,145.8,-0.06865,6e-05,6.97917]
[1779632042368,45.08,76418.69,145.8,-0.06865,6e-05,6.97917]
[1779632043233,45.08,76415.99,145.8,-0.0688,6e-05,6.99081]
[1779632043369,45.08,76415.99,145.8,-0.0688,6e-05,6.99081]
[1779632043420,45.08,76387.51,145.8,-0.0704,6e-05,7.11315]
[1779632044154,45.08,76387.51,145.8,-0.0704,6e-05,7.11315]
[1779632044241,45.08,76368.41,145.8,-0.07149,6e-05,7.19578]
[1779632046041,45.09,76368.16,145.8,-0.07153,6e-05,7.19917]
[1779632049690,45.09,76365.81,145.8,-0.07169,6e-05,7.21124]
[1779632051018,45.09,76363.04,145.8,-0.07186,6e-05,7.22386]
[1779632052825,45.1,76370.58,145.8,-0.07146,6e-05,7.19384]
[1779632053998,45.11,76371.76,145.8,-0.07143,6e-05,7.19108]
[1779632054320,45.12,76398.06,145.8,-0.06996,6e-05,7.07994]
[1779632054837,45.12,76398.06,145.8,-0.06996,6e-05,7.07994]
[1779632058147,45.12,76404.37,145.8,-0.06962,6e-05,7.05371]
[1779632058404,45.12,76404.37,145.8,-0.06962,6e-05,7.05371]
[1779632063548,45.13,76399.72,145.8,-0.06993,6e-05,7.07773]
[1779632064391,45.13,76395.18,145.8,-0.07019,6e-05,7.09775]
[1779632069426,45.13,76389.37,145.8,-0.07052,6e-05,7.12229]
[1779632074460,45.13,76386.25,145.8,-0.07065,6e-05,7.13061]
[1779632079498,45.13,76383.69,145.8,-0.07078,6e-05,7.14091]
[1779632084533,45.12,76388.14,145.8,-0.07052,6e-05,7.12103]
[1779632089568,45.12,76390.19,145.8,-0.07039,6e-05,7.11155]
[1779632090512,45.12,76390.19,145.8,-0.07039,6e-05,7.11155]
[1779632093909,45.12,76387.37,145.8,-0.07056,6e-05,7.12379]
[1779632094508,45.12,76387.37,145.8,-0.07056,6e-05,7.12379]
[1779632094609,45.12,76413.94,145.8,-0.06906,6e-05,7.00976]
[1779632095106,45.12,76413.94,145.8,-0.06906,6e-05,7.00976]
[1779632095613,45.13,76426.78,145.8,-0.06838,6e-05,6.95732]
[1779632097198,45.13,76433.5,145.8,-0.06801,6e-05,6.92887]
[1779632097629,45.13,76433.54,145.8,-0.06801,6e-05,6.92891]
[1779632100851,45.13,76427.57,145.8,-0.06834,6e-05,6.95433]
[1779632104835,45.13,76430.54,145.8,-0.06817,6e-05,6.94156]
[1779632104897,45.13,76430.54,145.8,-0.06817,6e-05,6.94156]
[1779632105031,45.13,76430.54,145.8,-0.06817,6e-05,6.94156]
[1779632105129,45.13,76430.54,145.8,-0.06817,6e-05,6.94156]
[1779632105390,45.13,76430.54,145.8,-0.06817,6e-05,6.94156]
[1779632105430,45.13,76423.78,145.8,-0.06854,6e-05,6.97026]
[1779632105687,45.13,76407.64,145.8,-0.06945,6e-05,7.03922]
[1779632107443,45.13,76407.64,145.8,-0.06945,6e-05,7.03922]
[1779632108709,45.13,76389.08,145.8,-0.07051,6e-05,7.12009]
[1779632112015,45.14,76387.98,145.8,-0.07058,6e-05,7.12559]
[1779632112406,45.14,76387.98,145.8,-0.07058,6e-05,7.12559]
[1779632112434,45.14,76369.5,145.8,-0.07164,6e-05,7.20573]
[1779632113235,45.14,76342.14,145.8,-0.07322,6e-05,7.32503]
[1779632115570,45.14,76343.47,145.8,-0.07314,6e-05,7.31911]
[1779632115615,45.14,76355.9,145.8,-0.07242,6e-05,7.26477]
[1779632115964,45.14,76355.9,145.8,-0.07242,6e-05,7.26477]
[1779632116638,45.14,76375.07,145.8,-0.07132,6e-05,7.1815]
[1779632117442,45.14,76375.07,145.8,-0.07132,6e-05,7.1815]
[1779632117541,45.14,76399.44,145.8,-0.06995,6e-05,7.07764]
[1779632118074,45.14,76399.44,145.8,-0.06995,6e-05,7.07764]
[1779632118143,45.14,76421.18,145.8,-0.06873,6e-05,6.98488]
[1779632119006,45.14,76421.18,145.8,-0.06873,6e-05,6.98488]
[1779632119190,45.14,76421.18,145.8,-0.06873,6e-05,6.98488]
[1779632119279,45.14,76425.12,145.8,-0.06852,6e-05,6.96852]
[1779632119899,45.14,76425.12,145.8,-0.06852,6e-05,6.96852]
[1779632120386,45.14,76425.12,145.8,-0.06852,6e-05,6.96852]
[1779632120495,45.14,76425.12,145.8,-0.06852,6e-05,6.96852]
[1779632122533,45.14,76427.03,145.8,-0.06842,6e-05,6.96091]
[1779632123918,45.14,76429.32,145.8,-0.0683,6e-05,6.95168]
[1779632123975,45.15,76426.93,145.8,-0.06844,6e-05,6.96211]
[1779632129013,45.14,76428.62,145.8,-0.06834,6e-05,6.9546]
[1779632130869,45.14,76442.33,145.8,-0.06758,5e-05,6.89625]
[1779632132497,45.14,76442.33,145.8,-0.06758,5e-05,6.89625]
[1779632137512,45.14,76445.23,145.8,-0.06739,5e-05,6.87964]
[1779632137803,45.14,76445.23,145.8,-0.06739,5e-05,6.87964]
[1779632141951,45.14,76434.61,145.8,-0.06797,6e-05,6.92481]
[1779632143281,45.14,76434.61,145.8,-0.06797,6e-05,6.92481]
[1779632145784,45.14,76445.87,145.8,-0.06735,5e-05,6.87712]
[1779632153836,45.15,76445.96,145.8,-0.06735,5e-05,6.87715]
[1779632154735,45.15,76446.94,145.8,-0.0673,5e-05,6.87305]
[1779632154808,45.15,76446.94,145.8,-0.0673,5e-05,6.87305]
[1779632160086,45.15,76441.13,145.8,-0.06762,5e-05,6.89788]
[1779632163296,45.15,76431.88,145.8,-0.06813,6e-05,6.93709]
[1779632163454,45.15,76431.88,145.8,-0.06813,6e-05,6.93709]
[1779632163478,45.15,76418.76,145.8,-0.06886,6e-05,6.99292]
[1779632163832,45.15,76418.76,145.8,-0.06886,6e-05,6.99292]
[1779632164114,45.15,76407.99,145.8,-0.06946,6e-05,7.03883]
[1779632165179,45.15,76407.99,145.8,-0.06946,6e-05,7.03883]
[1779632165463,45.15,76407.99,145.8,-0.06946,6e-05,7.03883]
[1779632165538,45.15,76408.13,145.8,-0.06945,6e-05,7.03803]
[1779632166415,45.15,76408.13,145.8,-0.06945,6e-05,7.03803]
[1779632166582,45.15,76408.89,145.8,-0.06941,6e-05,7.03483]
[1779632168627,45.14,76422.62,145.8,-0.06864,6e-05,6.97585]
[1779632174187,45.14,76423.4,145.8,-0.06859,6e-05,6.97211]
[1779632177016,45.14,76422.87,145.8,-0.06861,6e-05,6.9742]
[1779632177510,45.14,76422.87,145.8,-0.06861,6e-05,6.9742]
[1779632177611,45.14,76410.19,145.8,-0.06932,6e-05,7.02827]
[1779632179249,45.14,76408.17,145.8,-0.06943,6e-05,7.03698]
[1779632180035,45.14,76404.82,145.8,-0.06962,6e-05,7.05139]
[1779632180371,45.14,76393.67,145.8,-0.07025,6e-05,7.09931]
[1779632180826,45.14,76393.67,145.8,-0.07025,6e-05,7.09931]
[1779632181145,45.14,76393.67,145.8,-0.07025,6e-05,7.09931]
[1779632181240,45.14,76379.85,145.8,-0.07104,6e-05,7.15887]
[1779632183712,45.14,76378.52,145.8,-0.07111,6e-05,7.16482]
[1779632183935,45.14,76374.05,145.8,-0.07137,6e-05,7.18435]
[1779632186785,45.15,76365.45,145.8,-0.07187,6e-05,7.22206]
[1779632188799,45.15,76365.37,145.8,-0.07188,6e-05,7.22261]
[1779632188886,45.15,76365.37,145.8,-0.07188,6e-05,7.22261]
[1779632190962,45.15,76361.64,145.8,-0.0721,6e-05,7.23898]
[1779632191310,45.15,76361.65,145.8,-0.07206,6e-05,7.23455]
[1779632196345,45.14,76370.71,145.8,-0.07152,6e-05,7.19405]
[1779632197907,45.14,76363.3,145.8,-0.07194,6e-05,7.22602]
[1779632198398,45.14,76345.63,145.8,-0.07297,6e-05,7.30277]
[1779632200373,45.14,76321.49,145.8,-0.07438,6e-05,7.40818]
[1779632200944,45.14,76321.49,145.8,-0.07438,6e-05,7.40818]
[1779632201775,45.14,76321.81,145.8,-0.07435,6e-05,7.40639]
[1779632201893,45.14,76321.81,145.8,-0.07435,6e-05,7.40639]
[1779632202388,45.14,76307.4,145.8,-0.0752,6e-05,7.46959]
[1779632203092,45.14,76307.4,145.8,-0.0752,6e-05,7.46959]
[1779632203394,45.14,76299.96,145.8,-0.07565,6e-05,7.50237]
[1779632204270,45.14,76299.96,145.8,-0.07565,6e-05,7.50237]
[1779632205408,45.14,76281.67,145.8,-0.07675,6e-05,7.5839]
[1779632207251,45.14,76281.89,145.8,-0.07674,6e-05,7.58307]
[1779632207385,45.14,76281.89,145.8,-0.07674,6e-05,7.58307]
[1779632207687,45.14,76263.51,145.8,-0.07786,6e-05,7.66534]
[1779632207854,45.14,76263.51,145.8,-0.07786,6e-05,7.66534]
[1779632208038,45.14,76263.51,145.8,-0.07786,6e-05,7.66534]
[1779632208816,45.14,76258.21,145.8,-0.07819,6e-05,7.68918]
[1779632209131,45.14,76258.21,145.8,-0.07819,6e-05,7.68918]
[1779632209160,45.14,76258.21,145.8,-0.07819,6e-05,7.68918]
[1779632210075,45.14,76254.94,145.8,-0.07839,6e-05,7.70391]
[1779632210097,45.14,76254.94,145.8,-0.07839,6e-05,7.70391]
[1779632210457,45.14,76254.94,145.8,-0.07839,6e-05,7.70391]
[1779632210473,45.14,76278.84,145.8,-0.07693,6e-05,7.59709]
[1779632212851,45.14,76278.6,145.8,-0.07695,6e-05,7.5985]
[1779632213611,45.14,76278.6,145.8,-0.07695,6e-05,7.5985]
[1779632213735,45.14,76278.6,145.8,-0.07695,6e-05,7.5985]
[1779632213815,45.14,76279.15,145.8,-0.07692,6e-05,7.59622]
[1779632213996,45.14,76279.15,145.8,-0.07692,6e-05,7.59622]
[1779632214154,45.14,76279.15,145.8,-0.07692,6e-05,7.59622]
[1779632214628,45.14,76279.15,145.8,-0.07692,6e-05,7.59622]
[1779632214700,45.14,76262.88,145.8,-0.07792,6e-05,7.66912]
[1779632215682,45.14,76262.88,145.8,-0.07792,6e-05,7.66912]
[1779632215727,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216104,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216152,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216416,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216535,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216569,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216649,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216672,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216726,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216760,45.14,76219.46,145.8,-0.08061,6e-05,7.86474]
[1779632216715,45.14,76186.5,145.8,-0.08271,6e-05,8.01486]
[1779632217260,45.14,76186.5,145.8,-0.08271,6e-05,8.01486]
[1779632217510,45.14,76203.97,145.8,-0.08159,6e-05,7.93501]
[1779632217973,45.14,76203.97,145.8,-0.08159,6e-05,7.93501]
[1779632218074,45.14,76203.97,145.8,-0.08159,6e-05,7.93501]
[1779632218312,45.14,76203.97,145.8,-0.08159,6e-05,7.93501]
[1779632218633,45.14,76178.16,145.8,-0.08324,6e-05,8.05311]
[1779632218811,45.14,76178.16,145.8,-0.08324,6e-05,8.05311]
[1779632218955,45.14,76178.16,145.8,-0.08324,6e-05,8.05311]
[1779632220851,45.14,76182.07,145.8,-0.083,6e-05,8.03547]
[1779632220530,45.14,76171.89,145.8,-0.08365,6e-05,8.0822]
[1779632221067,45.14,76171.89,145.8,-0.08365,6e-05,8.0822]
[1779632221068,45.14,76171.89,145.8,-0.08365,6e-05,8.0822]
[1779632221537,45.14,76183.02,145.8,-0.08294,6e-05,8.03142]
[1779632222000,45.14,76183.02,145.8,-0.08294,6e-05,8.03142]
[1779632222548,45.14,76196.6,145.8,-0.08205,6e-05,7.96765]
[1779632223108,45.14,76196.6,145.8,-0.08205,6e-05,7.96765]
[1779632223116,45.14,76196.6,145.8,-0.08205,6e-05,7.96765]
[1779632223555,45.14,76178.4,145.8,-0.08321,6e-05,8.05096]
[1779632224986,45.14,76178.4,145.8,-0.08321,6e-05,8.05096]
[1779632225048,45.14,76178.4,145.8,-0.08321,6e-05,8.05096]
[1779632225387,45.14,76170.44,145.8,-0.08373,6e-05,8.08744]
[1779632225579,45.14,76170.44,145.8,-0.08373,6e-05,8.08744]
[1779632225605,45.14,76170.44,145.8,-0.08373,6e-05,8.08744]
[1779632226298,45.14,76161.42,145.8,-0.08431,7e-05,8.12898]
[1779632227237,45.14,76164.03,145.8,-0.08414,7e-05,8.11695]
[1779632227249,45.14,76164.03,145.8,-0.08414,7e-05,8.11695]
[1779632227598,45.14,76178.53,145.8,-0.0832,6e-05,8.05015]
[1779632228080,45.14,76178.53,145.8,-0.0832,6e-05,8.05015]
[1779632230620,45.15,76159.47,145.8,-0.08451,7e-05,8.14278]
[1779632231961,45.15,76156.8,145.8,-0.08469,7e-05,8.15568]
[1779632235338,45.16,76153.73,145.8,-0.08491,7e-05,8.17149]
[1779632237379,45.16,76150.32,145.8,-0.08515,7e-05,8.18822]
[1779632239445,45.17,76148.7,145.8,-0.08529,7e-05,8.19809]
[1779632240214,45.18,76148.84,145.8,-0.08531,7e-05,8.19961]
[1779632240267,45.18,76148.84,145.8,-0.08531,7e-05,8.19961]
[1779632240693,45.18,76118.8,145.8,-0.08731,7e-05,8.33984]
[1779632241699,45.18,76129.44,145.8,-0.08661,7e-05,8.29034]
[1779632242284,45.18,76129.44,145.8,-0.08661,7e-05,8.29034]
[1779632242348,45.18,76129.44,145.8,-0.08661,7e-05,8.29034]
[1779632242706,45.18,76124.89,145.8,-0.08692,7e-05,8.31228]
[1779632243141,45.18,76124.89,145.8,-0.08692,7e-05,8.31228]
[1779632243713,45.18,76128.4,145.8,-0.08669,7e-05,8.29619]
[1779632245612,45.18,76135.91,145.8,-0.0862,7e-05,8.26199]
[1779632245656,45.18,76135.91,145.8,-0.0862,7e-05,8.26199]
[1779632245678,45.18,76135.91,145.8,-0.0862,7e-05,8.26199]
[1779632246736,45.18,76153.89,145.8,-0.08502,7e-05,8.1791]
[1779632248157,45.18,76162.57,145.8,-0.08445,7e-05,8.13917]
[1779632248773,45.18,76162.57,145.8,-0.08445,7e-05,8.13917]
[1779632248797,45.19,76188.9,145.8,-0.08277,6e-05,8.01998]
[1779632249758,45.19,76204.65,145.8,-0.08177,6e-05,7.94843]
[1779632250072,45.19,76204.65,145.8,-0.08177,6e-05,7.94843]
[1779632250859,45.19,76217.95,145.8,-0.08094,6e-05,7.88843]
[1779632251146,45.19,76217.95,145.8,-0.08094,6e-05,7.88843]
[1779632251314,45.19,76217.95,145.8,-0.08094,6e-05,7.88843]
[1779632251354,45.19,76217.95,145.8,-0.08094,6e-05,7.88843]
[1779632251771,45.19,76245.14,145.8,-0.0792,6e-05,7.76117]
[1779632252779,45.19,76258.36,145.8,-0.07838,6e-05,7.70186]
[1779632254827,45.19,76258.61,145.8,-0.07837,6e-05,7.70094]
[1779632255971,45.2,76268.05,145.8,-0.07779,6e-05,7.65899]
[1779632256808,45.19,76272.16,145.8,-0.07754,6e-05,7.64057]
[1779632257264,45.19,76272.16,145.8,-0.07754,6e-05,7.64057]
[1779632257815,45.19,76283.0,145.8,-0.07688,6e-05,7.59219]
[1779632260491,45.19,76284.99,145.8,-0.07676,6e-05,7.58327]
[1779632265498,45.19,76286.59,145.8,-0.07665,6e-05,7.57545]
[1779632265508,45.19,76286.59,145.8,-0.07665,6e-05,7.57545]
[1779632266879,45.19,76272.85,145.8,-0.07748,6e-05,7.63635]
[1779632270517,45.19,76269.47,145.8,-0.07768,6e-05,7.65092]
[1779632270522,45.19,76269.47,145.8,-0.07768,6e-05,7.65092]
[1779632275529,45.19,76277.6,145.8,-0.07717,6e-05,7.61339]
[1779632275534,45.19,76277.6,145.8,-0.07717,6e-05,7.61339]
[1779632279506,45.18,76265.87,145.8,-0.07787,6e-05,7.66445]
[1779632284820,45.18,76271.42,145.8,-0.07751,6e-05,7.63844]
[1779632285543,45.18,76271.07,145.8,-0.07753,6e-05,7.63945]
[1779632287020,45.18,76258.54,145.8,-0.07829,6e-05,7.69497]
[1779632292061,45.17,76261.36,145.8,-0.07809,6e-05,7.68045]
[1779632295547,45.17,76267.14,145.8,-0.07772,6e-05,7.65354]
[1779632295552,45.17,76267.14,145.8,-0.07772,6e-05,7.65354]
[1779632295730,45.17,76267.14,145.8,-0.07772,6e-05,7.65354]
[1779632295884,45.17,76278.0,145.8,-0.07706,6e-05,7.60474]
[1779632296421,45.17,76278.0,145.8,-0.07706,6e-05,7.60474]
[1779632296441,45.16,76288.24,145.8,-0.07643,6e-05,7.55884]
[1779632297220,45.16,76288.24,145.8,-0.07643,6e-05,7.55884]
[1779632298091,45.16,76296.18,145.8,-0.07595,6e-05,7.52335]
[1779632299650,45.16,76297.81,145.8,-0.07585,6e-05,7.51612]
[1779632300693,45.16,76298.59,145.8,-0.0758,6e-05,7.51232]
[1779632301967,45.16,76290.8,145.8,-0.07627,6e-05,7.54658]
[1779632302117,45.16,76290.8,145.8,-0.07627,6e-05,7.54658]
[1779632302131,45.16,76290.98,145.8,-0.07625,6e-05,7.54578]
[1779632303052,45.16,76290.98,145.8,-0.07625,6e-05,7.54578]
[1779632303408,45.16,76290.98,145.8,-0.07625,6e-05,7.54578]
[1779632303412,45.16,76290.98,145.8,-0.07625,6e-05,7.54578]
[1779632303417,45.16,76290.98,145.8,-0.07625,6e-05,7.54578]
[1779632303451,45.16,76295.99,145.8,-0.07594,6e-05,7.52281]
[1779632304097,45.16,76295.99,145.8,-0.07594,6e-05,7.52281]
[1779632304362,45.16,76295.99,145.8,-0.07594,6e-05,7.52281]
[1779632306125,45.16,76300.06,145.8,-0.0757,6e-05,7.50454]
[1779632307129,45.16,76303.31,145.8,-0.0755,6e-05,7.48995]
[1779632307171,45.16,76309.98,145.8,-0.0751,6e-05,7.46027]
[1779632309149,45.16,76310.11,145.8,-0.07509,6e-05,7.45953]
[1779632312414,45.15,76303.78,145.8,-0.07541,6e-05,7.48155]
[1779632312494,45.15,76300.25,145.8,-0.07561,6e-05,7.49679]
[1779632313441,45.15,76300.25,145.8,-0.07561,6e-05,7.49679]
[1779632313792,45.15,76300.25,145.8,-0.07561,6e-05,7.49679]
[1779632313827,45.15,76300.25,145.8,-0.07561,6e-05,7.49679]
[1779632314362,45.15,76297.16,145.8,-0.0758,6e-05,7.5103]
[1779632314432,45.15,76281.29,145.8,-0.07675,6e-05,7.58063]
[1779632315812,45.15,76281.29,145.8,-0.07675,6e-05,7.58063]
[1779632316152,45.15,76274.09,145.8,-0.07718,6e-05,7.61244]
[1779632316414,45.15,76274.09,145.8,-0.07718,6e-05,7.61244]
[1779632316431,45.15,76274.09,145.8,-0.07718,6e-05,7.61244]
[1779632316607,45.15,76274.09,145.8,-0.07718,6e-05,7.61244]
[1779632316647,45.15,76242.38,145.8,-0.07913,6e-05,7.75431]
[1779632317903,45.15,76227.91,145.8,-0.08003,6e-05,7.8197]
[1779632317939,45.15,76227.91,145.8,-0.08003,6e-05,7.8197]
[1779632318248,45.15,76243.52,145.8,-0.07906,6e-05,7.74922]
[1779632319432,45.15,76243.52,145.8,-0.07906,6e-05,7.74922]
[1779632319473,45.15,76250.03,145.8,-0.07866,6e-05,7.72033]
[1779632320949,45.15,76252.17,145.8,-0.07853,6e-05,7.71071]
[1779632321393,45.15,76252.17,145.8,-0.07853,6e-05,7.71071]
[1779632321452,45.15,76252.85,145.8,-0.07849,6e-05,7.70787]
[1779632322780,45.15,76252.85,145.8,-0.07849,6e-05,7.70787]
[1779632322800,45.15,76252.85,145.8,-0.07849,6e-05,7.70787]
[1779632324389,45.15,76265.22,145.8,-0.07772,6e-05,7.65146]
[1779632324489,45.15,76266.27,145.8,-0.07765,6e-05,7.64635]
[1779632325679,45.15,76266.27,145.8,-0.07765,6e-05,7.64635]
[1779632326096,45.15,76267.92,145.8,-0.07755,6e-05,7.63887]
[1779632327202,45.15,76272.02,145.8,-0.07729,6e-05,7.62046]
[1779632332350,45.15,76275.33,145.8,-0.07709,6e-05,7.6055]
[1779632335020,45.15,76276.87,145.8,-0.077,6e-05,7.5986]
[1779632336388,45.15,76274.7,145.8,-0.07713,6e-05,7.60828]
[1779632336488,45.15,76271.98,145.8,-0.07729,6e-05,7.62042]
[1779632342420,45.14,76263.13,145.8,-0.07781,6e-05,7.65791]
[1779632347740,45.14,76268.35,145.8,-0.07747,6e-05,7.63307]
[1779632353498,45.13,76264.69,145.8,-0.07766,6e-05,7.64689]
[1779632358824,45.12,76269.23,145.8,-0.07736,6e-05,7.62504]
[1779632359015,45.12,76276.94,145.8,-0.07688,6e-05,7.59023]
[1779632359540,45.12,76291.67,145.8,-0.07599,6e-05,7.52436]
[1779632359979,45.12,76291.67,145.8,-0.07599,6e-05,7.52436]
[1779632360550,45.12,76278.84,145.8,-0.07676,6e-05,7.58123]
[1779632364910,45.12,76272.04,145.8,-0.07716,6e-05,7.61058]
[1779632370040,45.11,76273.81,145.8,-0.07703,6e-05,7.60062]
[1779632373639,45.11,76286.44,145.8,-0.07621,6e-05,7.53863]
[1779632378674,45.1,76294.44,145.8,-0.07571,6e-05,7.50219]
[1779632380509,45.1,76290.85,145.8,-0.07593,6e-05,7.51797]
[1779632385723,45.1,76286.67,145.8,-0.07616,6e-05,7.53559]
[1779632390758,45.1,76283.73,145.8,-0.07633,6e-05,7.54766]
[1779632395793,45.1,76275.9,145.8,-0.07679,6e-05,7.58151]
[1779632397419,45.09,76275.97,145.8,-0.07678,6e-05,7.58094]
[1779632397456,45.09,76275.97,145.8,-0.07678,6e-05,7.58094]
[1779632397754,45.09,76275.97,145.8,-0.07678,6e-05,7.58094]
[1779632397807,45.09,76214.9,145.8,-0.08056,6e-05,7.85557]
[1779632398034,45.09,76214.9,145.8,-0.08056,6e-05,7.85557]
[1779632398482,45.09,76214.9,145.8,-0.08056,6e-05,7.85557]
[1779632398657,45.09,76214.9,145.8,-0.08056,6e-05,7.85557]
[1779632398894,45.09,76214.9,145.8,-0.08056,6e-05,7.85557]
[1779632398955,45.09,76175.08,145.8,-0.08309,6e-05,8.03679]
[1779632399183,45.09,76175.08,145.8,-0.08309,6e-05,8.03679]
[1779632399249,45.09,76175.08,145.8,-0.08309,6e-05,8.03679]
[1779632399301,45.09,76175.08,145.8,-0.08309,6e-05,8.03679]
[1779632399406,45.09,76175.08,145.8,-0.08309,6e-05,8.03679]
[1779632400517,45.09,76177.74,145.8,-0.08292,6e-05,8.0243]
[1779632402805,45.09,76176.36,145.8,-0.08301,6e-05,8.03115]
[1779632403142,45.09,76184.84,145.8,-0.08247,6e-05,7.99252]
[1779632403169,45.09,76184.84,145.8,-0.08247,6e-05,7.99252]
[1779632404661,45.09,76188.54,145.8,-0.08224,6e-05,7.97588]
[1779632404861,45.1,76202.68,145.8,-0.08134,6e-05,7.91156]
[1779632407804,45.1,76200.47,145.8,-0.08149,6e-05,7.92233]
[1779632408398,45.1,76200.27,145.8,-0.0815,6e-05,7.92356]
[1779632412366,45.1,76200.51,145.8,-0.08151,6e-05,7.92364]
[1779632412608,45.1,76200.51,145.8,-0.08151,6e-05,7.92364]
[1779632413871,45.1,76207.29,145.8,-0.08108,6e-05,7.89306]
[1779632413912,45.1,76207.29,145.8,-0.08108,6e-05,7.89306]
[1779632416831,45.1,76207.57,145.8,-0.08107,6e-05,7.89247]
[1779632416952,45.11,76207.49,145.8,-0.08108,6e-05,7.89306]
[1779632421945,45.11,76206.94,145.8,-0.08112,6e-05,7.89573]
[1779632422019,45.11,76206.94,145.8,-0.08112,6e-05,7.89573]
[1779632425016,45.1,76224.74,145.8,-0.07999,6e-05,7.8145]
[1779632427024,45.1,76225.99,145.8,-0.07991,6e-05,7.80874]
[1779632427041,45.1,76225.99,145.8,-0.07991,6e-05,7.80874]
[1779632432052,45.1,76227.74,145.8,-0.07975,6e-05,7.79572]
[1779632432057,45.1,76227.74,145.8,-0.07975,6e-05,7.79572]
[1779632437066,45.1,76225.86,145.8,-0.07986,6e-05,7.80384]
[1779632437074,45.1,76225.86,145.8,-0.07986,6e-05,7.80384]
[1779632438354,45.1,76236.02,145.8,-0.07923,6e-05,7.75779]
[1779632440124,45.1,76254.99,145.8,-0.07805,6e-05,7.67213]
[1779632442084,45.1,76254.99,145.8,-0.07805,6e-05,7.67213]
[1779632442088,45.1,76254.99,145.8,-0.07805,6e-05,7.67213]
[1779632442524,45.1,76251.22,145.8,-0.07828,6e-05,7.68907]
[1779632442539,45.1,76253.09,145.8,-0.07817,6e-05,7.68064]
[1779632447093,45.1,76254.93,145.8,-0.07805,6e-05,7.67197]
[1779632447098,45.1,76254.93,145.8,-0.07805,6e-05,7.67197]
[1779632451867,45.1,76252.66,145.8,-0.07818,6e-05,7.68132]
[1779632452105,45.1,76252.66,145.8,-0.07818,6e-05,7.68132]
[1779632452113,45.1,76251.47,145.8,-0.07825,6e-05,7.6865]
[1779632453922,45.1,76252.16,145.8,-0.0782,6e-05,7.6834]
[1779632453936,45.1,76252.79,145.8,-0.07816,6e-05,7.68053]
[1779632457119,45.09,76252.58,145.8,-0.07817,6e-05,7.6811]
[1779632457124,45.09,76252.58,145.8,-0.07817,6e-05,7.6811]
[1779632461276,45.09,76262.52,145.8,-0.07755,6e-05,7.6358]
[1779632461345,45.09,76262.52,145.8,-0.07755,6e-05,7.6358]
[1779632461572,45.09,76262.52,145.8,-0.07755,6e-05,7.6358]
[1779632461673,45.09,76270.22,145.8,-0.07708,6e-05,7.60111]
[1779632463496,45.09,76275.08,145.8,-0.07678,6e-05,7.57941]
[1779632463576,45.09,76275.08,145.8,-0.07678,6e-05,7.57941]
[1779632467080,45.09,76270.59,145.8,-0.07705,6e-05,7.59889]
[1779632468347,45.09,76276.6,145.8,-0.07667,6e-05,7.57117]
[1779632472470,45.09,76280.4,145.8,-0.07643,6e-05,7.55345]
[1779632474563,45.08,76282.16,145.8,-0.07632,6e-05,7.54516]
[1779632474564,45.08,76282.16,145.8,-0.07632,6e-05,7.54516]
[1779632478395,45.08,76266.32,145.8,-0.07726,6e-05,7.61423]
[1779632483712,45.08,76266.15,145.8,-0.07726,6e-05,7.61405]
[1779632487460,45.07,76252.7,145.8,-0.07806,6e-05,7.67239]
[1779632489818,45.07,76250.4,145.8,-0.07819,6e-05,7.68232]
[1779632493561,45.06,76259.05,145.8,-0.0776,6e-05,7.63727]
[1779632494151,45.06,76259.05,145.8,-0.0776,6e-05,7.63727]
[1779632493611,45.06,76271.23,145.8,-0.07685,6e-05,7.58242]
[1779632499429,45.06,76273.05,145.8,-0.07672,6e-05,7.57305]
[1779632500286,45.06,76271.87,145.8,-0.07679,6e-05,7.57807]
[1779632501727,45.06,76269.59,145.8,-0.07693,6e-05,7.58801]
[1779632507532,45.05,76275.29,145.8,-0.07656,6e-05,7.56145]
[1779632508717,45.05,76272.97,145.8,-0.0767,6e-05,7.57137]
[1779632511154,45.05,76274.25,145.8,-0.07662,6e-05,7.56522]
[1779632513498,45.05,76276.82,145.8,-0.07645,6e-05,7.55315]
[1779632514920,45.05,76283.58,145.8,-0.07604,6e-05,7.52286]
[1779632515730,45.05,76283.74,145.8,-0.07603,6e-05,7.52201]
[1779632515828,45.05,76290.11,145.8,-0.07564,6e-05,7.49356]
[1779632517235,45.05,76293.91,145.8,-0.07541,6e-05,7.47643]
[1779632519351,45.05,76298.14,145.8,-0.07515,6e-05,7.4572]
[1779632520095,45.05,76298.14,145.8,-0.07515,6e-05,7.4572]
[1779632520131,45.05,76311.69,145.8,-0.07434,6e-05,7.39709]
[1779632520973,45.05,76324.45,145.8,-0.07359,6e-05,7.3408]
[1779632522189,45.05,76324.45,145.8,-0.07359,6e-05,7.3408]
[1779632522709,45.05,76345.29,145.8,-0.07236,6e-05,7.2494]
[1779632524188,45.05,76355.52,145.8,-0.07177,6e-05,7.20485]
[1779632525206,45.05,76379.08,145.8,-0.07042,6e-05,7.10284]
[1779632527237,45.05,76378.13,145.8,-0.07048,6e-05,7.10717]
[1779632530217,45.05,76382.75,145.8,-0.07022,6e-05,7.08746]
[1779632530957,45.05,76393.49,145.8,-0.06961,6e-05,7.041]
[1779632536810,45.04,76408.99,145.8,-0.06873,6e-05,6.97374]
[1779632541845,45.04,76412.78,145.8,-0.06852,6e-05,6.95725]
[1779632543102,45.04,76412.78,145.8,-0.06852,6e-05,6.95725]
[1779632543607,45.04,76413.75,145.8,-0.06846,6e-05,6.95306]
[1779632544091,45.04,76439.19,145.8,-0.06706,5e-05,6.84476]
[1779632546880,45.04,76428.54,145.8,-0.06763,6e-05,6.88931]
[1779632548877,45.04,76427.08,145.8,-0.06771,6e-05,6.89526]
[1779632548888,45.04,76427.08,145.8,-0.06771,6e-05,6.89526]
[1779632549193,45.04,76441.13,145.8,-0.06694,5e-05,6.83546]
[1779632552661,45.04,76444.85,145.8,-0.06669,5e-05,6.81492]
[1779632553038,45.04,76444.85,145.8,-0.06669,5e-05,6.81492]
[1779632557116,45.04,76431.39,145.8,-0.06742,5e-05,6.87117]
[1779632561984,45.03,76419.44,145.8,-0.06806,6e-05,6.92084]
[1779632563646,45.03,76421.67,145.8,-0.06793,6e-05,6.91107]
[1779632569034,45.03,76430.11,145.8,-0.06745,6e-05,6.87383]
[1779632571193,45.03,76429.99,145.8,-0.06746,6e-05,6.87411]
[1779632572600,45.02,76436.55,145.8,-0.06709,5e-05,6.84587]
[1779632578097,45.02,76434.99,145.8,-0.06716,5e-05,6.85147]
[1779632583132,45.02,76435.69,145.8,-0.06711,5e-05,6.84753]
[1779632583266,45.02,76435.69,145.8,-0.06711,5e-05,6.84753]
[1779632589175,45.02,76438.45,145.8,-0.06695,5e-05,6.83495]
[1779632594218,45.01,76438.54,145.8,-0.06694,5e-05,6.83392]
[1779632599253,45.01,76433.02,145.8,-0.06723,5e-05,6.8566]
[1779632604290,45.01,76430.82,145.8,-0.06734,5e-05,6.86513]
[1779632605828,45.01,76430.82,145.8,-0.06734,5e-05,6.86513]
[1779632606305,45.01,76446.53,145.8,-0.06648,5e-05,6.79834]
[1779632608736,45.01,76444.91,145.8,-0.06656,5e-05,6.80499]
[1779632611340,45.01,76428.77,145.8,-0.0674,6e-05,6.86858]
[1779632617284,45.01,76435.05,145.8,-0.06705,5e-05,6.84124]
[1779632617291,45.01,76435.05,145.8,-0.06705,5e-05,6.84124]
[1779632620582,45.0,76446.62,145.8,-0.06641,5e-05,6.79194]
[1779632625426,45.0,76462.71,145.8,-0.06554,5e-05,6.72399]
[1779632626454,45.0,76463.79,145.8,-0.06548,5e-05,6.71946]
[1779632626462,45.0,76474.14,145.8,-0.06493,5e-05,6.67618]
[1779632631480,45.0,76457.02,145.8,-0.06583,5e-05,6.74676]
[1779632636515,44.99,76465.69,145.8,-0.06534,5e-05,6.70853]
[1779632641520,44.99,76463.7,145.8,-0.06543,5e-05,6.71547]
[1779632641601,44.99,76463.7,145.8,-0.06543,5e-05,6.71547]
[1779632642244,44.99,76463.7,145.8,-0.06543,5e-05,6.71547]
[1779632642313,44.99,76461.88,145.8,-0.06552,5e-05,6.72237]
[1779632642560,44.99,76450.15,145.8,-0.06615,5e-05,6.77167]
[1779632643677,44.99,76450.15,145.8,-0.06615,5e-05,6.77167]
[1779632643731,44.99,76456.1,145.8,-0.06583,5e-05,6.74655]
[1779632645733,44.99,76455.67,145.8,-0.06585,5e-05,6.7481]
[1779632645812,44.99,76455.41,145.8,-0.06586,5e-05,6.74893]
[1779632651623,44.99,76447.59,145.8,-0.06628,5e-05,6.78154]
[1779632655660,44.98,76447.01,145.8,-0.06631,5e-05,6.78371]
[1779632655743,44.98,76455.61,145.8,-0.06584,5e-05,6.74741]
[1779632656658,44.98,76465.87,145.8,-0.06529,5e-05,6.70403]
[1779632661795,44.98,76462.88,145.8,-0.06543,5e-05,6.71545]
[1779632664286,44.98,76463.03,145.8,-0.06542,5e-05,6.71426]
[1779632664292,44.98,76463.03,145.8,-0.06542,5e-05,6.71426]
[1779632664292,44.97,76448.13,145.8,-0.06619,5e-05,6.77412]
[1779632668745,44.96,76434.44,145.8,-0.0669,5e-05,6.8293]
[1779632673781,44.96,76426.77,145.8,-0.06727,6e-05,6.85639]
[1779632678814,44.96,76426.25,145.8,-0.06728,6e-05,6.85754]
[1779632680459,44.95,76425.41,145.8,-0.06733,6e-05,6.86089]
[1779632685863,44.95,76424.81,145.8,-0.06734,6e-05,6.86216]
[1779632690899,44.95,76420.82,145.8,-0.06755,6e-05,6.878]
[1779632695934,44.94,76420.56,145.8,-0.06755,6e-05,6.87797]
[1779632700970,44.94,76410.82,145.8,-0.06807,6e-05,6.91818]
[1779632704774,44.94,76405.72,145.8,-0.06835,6e-05,6.93908]
[1779632705181,44.94,76395.47,145.8,-0.06891,6e-05,6.98265]
[1779632705516,44.94,76395.47,145.8,-0.06891,6e-05,6.98265]
[1779632705619,44.94,76395.47,145.8,-0.06891,6e-05,6.98265]
[1779632708021,44.93,76379.43,145.8,-0.0698,6e-05,7.05042]
[1779632713068,44.93,76379.07,145.8,-0.06979,6e-05,7.0496]
[1779632718102,44.92,76375.47,145.8,-0.06997,6e-05,7.06264]
[1779632723138,44.91,76370.1,145.8,-0.07024,6e-05,7.0833]
[1779632728044,44.9,76370.52,145.8,-0.07019,6e-05,7.07941]
[1779632733208,44.9,76374.82,145.8,-0.06987,6e-05,7.05343]
[1779632738243,44.89,76369.25,145.8,-0.07015,6e-05,7.07509]
[1779632738422,44.89,76369.25,145.8,-0.07015,6e-05,7.07509]
[1779632744285,44.88,76371.72,145.8,-0.06997,6e-05,7.06151]
[1779632749320,44.87,76368.91,145.8,-0.0701,6e-05,7.07119]
[1779632754355,44.87,76371.22,145.8,-0.06994,6e-05,7.05877]
[1779632759396,44.86,76371.07,145.8,-0.06992,6e-05,7.05699]
[1779632759470,44.86,76371.07,145.8,-0.06992,6e-05,7.05699]
[1779632764639,44.85,76365.97,145.8,-0.07017,6e-05,7.07662]
[1779632766628,44.85,76358.59,145.8,-0.07058,6e-05,7.10753]
[1779632769387,44.84,76358.15,145.8,-0.07059,6e-05,7.10832]
[1779632772487,44.84,76335.85,145.8,-0.07185,6e-05,7.20284]
[1779632777523,44.83,76333.63,145.8,-0.07193,6e-05,7.2089]
[1779632782558,44.81,76333.09,145.8,-0.07191,6e-05,7.2076]
[1779632787593,44.8,76338.47,145.8,-0.07155,6e-05,7.18046]
[1779632791184,44.8,76323.59,145.8,-0.07234,6e-05,7.23829]
[1779632792132,44.8,76323.59,145.8,-0.07234,6e-05,7.23829]
[1779632792233,44.79,76322.78,145.8,-0.07238,6e-05,7.24106]
[1779632798194,44.79,76319.32,145.8,-0.07256,6e-05,7.2544]
[1779632801264,44.78,76319.02,145.8,-0.07256,6e-05,7.25433]
[1779632806731,44.77,76316.23,145.8,-0.07268,6e-05,7.2634]
[1779632810322,44.77,76315.19,145.8,-0.07272,6e-05,7.26658]
[1779632814874,44.76,76308.15,145.8,-0.0731,6e-05,7.2951]
[1779632815263,44.76,76308.15,145.8,-0.0731,6e-05,7.2951]
[1779632815465,44.76,76308.15,145.8,-0.0731,6e-05,7.2951]
[1779632815321,44.76,76305.97,145.8,-0.07323,6e-05,7.30421]
[1779632816320,44.76,76293.12,145.8,-0.07399,6e-05,7.36089]
[1779632820247,44.76,76299.81,145.8,-0.07358,6e-05,7.33056]
[1779632823061,44.76,76302.68,145.8,-0.0734,6e-05,7.31726]
[1779632823669,44.76,76305.72,145.8,-0.07322,6e-05,7.30365]
[1779632827223,44.75,76306.67,145.8,-0.07316,6e-05,7.29896]
[1779632827378,44.75,76307.01,145.8,-0.07313,6e-05,7.2973]
[1779632828748,44.75,76316.45,145.8,-0.07257,6e-05,7.25517]
[1779632833928,44.75,76326.48,145.8,-0.07195,6e-05,7.20866]
[1779632837161,44.74,76327.61,145.8,-0.07187,6e-05,7.20286]
[1779632842992,44.73,76327.23,145.8,-0.07186,6e-05,7.20167]
[1779632846205,44.73,76328.42,145.8,-0.07178,6e-05,7.19564]
[1779632846280,44.73,76328.42,145.8,-0.07178,6e-05,7.19564]
[1779632847743,44.73,76321.45,145.8,-0.07218,6e-05,7.22537]
[1779632847810,44.73,76321.45,145.8,-0.07218,6e-05,7.22537]
[1779632848887,44.73,76314.61,145.8,-0.07257,6e-05,7.25499]
[1779632851936,44.72,76309.11,145.8,-0.07284,6e-05,7.27339]
[1779632851941,44.72,76309.11,145.8,-0.07284,6e-05,7.27339]
[1779632852055,44.72,76308.48,145.8,-0.07287,6e-05,7.2757]
[1779632853991,44.72,76308.14,145.8,-0.07289,6e-05,7.27723]
[1779632854068,44.72,76306.79,145.8,-0.07297,6e-05,7.28321]
[1779632856056,44.72,76302.08,145.8,-0.07324,6e-05,7.30385]
[1779632856061,44.72,76302.08,145.8,-0.07324,6e-05,7.30385]
[1779632856083,44.72,76301.56,145.8,-0.07327,6e-05,7.30596]
[1779632857006,44.72,76301.56,145.8,-0.07327,6e-05,7.30596]
[1779632857127,44.72,76301.56,145.8,-0.07327,6e-05,7.30596]
[1779632857164,44.72,76301.56,145.8,-0.07327,6e-05,7.30596]
[1779632857366,44.72,76301.56,145.8,-0.07327,6e-05,7.30596]
[1779632857460,44.72,76300.75,145.8,-0.07332,6e-05,7.30913]
[1779632858069,44.72,76300.75,145.8,-0.07332,6e-05,7.30913]
[1779632860198,44.72,76292.57,145.8,-0.0738,6e-05,7.34552]
[1779632862152,44.72,76290.05,145.8,-0.07396,6e-05,7.35684]
[1779632868167,44.72,76283.89,145.8,-0.07433,6e-05,7.38451]
[1779632870484,44.72,76284.25,145.8,-0.07431,6e-05,7.38295]
[1779632871448,44.72,76284.43,145.8,-0.0743,6e-05,7.38219]
[1779632871518,44.72,76294.09,145.8,-0.07372,6e-05,7.33918]
[1779632872065,44.72,76294.09,145.8,-0.07372,6e-05,7.33918]
[1779632873611,44.72,76305.62,145.8,-0.07303,6e-05,7.28809]
[1779632875209,44.72,76311.77,145.8,-0.07267,6e-05,7.26097]
[1779632875265,44.72,76311.77,145.8,-0.07267,6e-05,7.26097]
[1779632875290,44.72,76312.01,145.8,-0.07266,6e-05,7.25995]
[1779632875583,44.72,76312.01,145.8,-0.07266,6e-05,7.25995]
[1779632875835,44.72,76312.01,145.8,-0.07266,6e-05,7.25995]
[1779632875839,44.72,76312.01,145.8,-0.07266,6e-05,7.25995]
[1779632876226,44.72,76336.82,145.8,-0.07121,6e-05,7.15078]
[1779632877706,44.72,76343.06,145.8,-0.07084,6e-05,7.12337]
[1779632878769,44.72,76343.72,145.8,-0.0708,6e-05,7.12036]
[1779632879460,44.72,76343.72,145.8,-0.0708,6e-05,7.12036]
[1779632883621,44.72,76341.58,145.8,-0.07092,6e-05,7.12899]
[1779632884330,44.72,76341.58,145.8,-0.07092,6e-05,7.12899]
[1779632886637,44.72,76352.3,145.8,-0.0703,6e-05,7.08198]
[1779632886649,44.72,76352.3,145.8,-0.0703,6e-05,7.08198]
[1779632886678,44.72,76352.3,145.8,-0.0703,6e-05,7.08198]
[1779632886762,44.72,76352.3,145.8,-0.0703,6e-05,7.08198]
[1779632889113,44.72,76358.4,145.8,-0.06995,6e-05,7.05539]
[1779632889358,44.72,76358.4,145.8,-0.06995,6e-05,7.05539]
[1779632890468,44.72,76364.01,145.8,-0.06963,6e-05,7.03106]
[1779632891637,44.72,76370.26,145.8,-0.06927,6e-05,7.00393]
[1779632892176,44.72,76370.26,145.8,-0.06927,6e-05,7.00393]
[1779632892194,44.72,76370.26,145.8,-0.06927,6e-05,7.00393]
[1779632893697,44.72,76370.05,145.8,-0.06928,6e-05,7.0047]
[1779632894177,44.72,76370.05,145.8,-0.06928,6e-05,7.0047]
[1779632894250,44.72,76370.05,145.8,-0.06928,6e-05,7.0047]
[1779632894295,44.72,76370.05,145.8,-0.06928,6e-05,7.0047]
[1779632894354,44.72,76371.54,145.8,-0.0692,6e-05,6.99819]
[1779632894665,44.72,76371.54,145.8,-0.0692,6e-05,6.99819]
[1779632895451,44.72,76383.01,145.8,-0.06855,6e-05,6.94853]
[1779632901404,44.71,76385.22,145.8,-0.06841,6e-05,6.93814]
[1779632906439,44.71,76388.09,145.8,-0.06824,6e-05,6.92528]
[1779632907599,44.71,76384.77,145.8,-0.06843,6e-05,6.93943]
[1779632908453,44.71,76385.08,145.8,-0.06841,6e-05,6.93814]
[1779632913352,44.71,76384.42,145.8,-0.06841,6e-05,6.93676]
[1779632913488,44.71,76387.81,145.8,-0.06822,6e-05,6.92224]
[1779632918523,44.71,76398.99,145.8,-0.06759,6e-05,6.87368]
[1779632922940,44.71,76404.69,145.8,-0.06727,6e-05,6.84905]
[1779632926365,44.71,76409.43,145.8,-0.06701,6e-05,6.82878]
[1779632926376,44.71,76409.43,145.8,-0.06701,6e-05,6.82878]
[1779632926579,44.71,76419.72,145.8,-0.06644,5e-05,6.785]
[1779632931614,44.71,76415.69,145.8,-0.06667,5e-05,6.80262]
[1779632931626,44.71,76415.69,145.8,-0.06667,5e-05,6.80262]
[1779632936649,44.71,76412.45,145.8,-0.06685,6e-05,6.81645]
[1779632942034,44.71,76413.25,145.8,-0.0668,6e-05,6.81311]
[1779632943370,44.71,76413.26,145.8,-0.0668,6e-05,6.81308]
[1779632943480,44.71,76413.26,145.8,-0.0668,6e-05,6.81308]
[1779632944171,44.71,76399.76,145.8,-0.06755,6e-05,6.87059]
[1779632944703,44.71,76399.76,145.8,-0.06755,6e-05,6.87059]
[1779632944706,44.71,76387.18,145.8,-0.06825,6e-05,6.9245]
[1779632946791,44.71,76384.76,145.8,-0.06839,6e-05,6.93501]
[1779632949192,44.71,76375.56,145.8,-0.06891,6e-05,6.97471]
[1779632949211,44.71,76361.6,145.8,-0.0697,6e-05,7.03502]
[1779632952344,44.71,76361.95,145.8,-0.06968,6e-05,7.0333]
[1779632957799,44.71,76358.58,145.8,-0.06986,6e-05,7.04723]
[1779632963232,44.71,76356.15,145.8,-0.06999,6e-05,7.05731]
[1779632969883,44.7,76356.02,145.8,-0.06999,6e-05,7.05693]
[1779632970878,44.7,76356.02,145.8,-0.06999,6e-05,7.05693]
[1779632971211,44.7,76356.02,145.8,-0.06999,6e-05,7.05693]
[1779632972011,44.7,76350.47,145.8,-0.07026,6e-05,7.07635]
[1779632972090,44.7,76324.97,145.8,-0.07173,6e-05,7.18751]
[1779632973074,44.7,76324.97,145.8,-0.07173,6e-05,7.18751]
[1779632973914,44.7,76332.16,145.8,-0.07131,6e-05,7.15572]
[1779632975612,44.7,76330.61,145.8,-0.0714,6e-05,7.16223]
[1779632979686,44.7,76333.83,145.8,-0.0712,6e-05,7.14705]
[1779632986004,44.69,76331.9,145.8,-0.07128,6e-05,7.1533]
[1779632990289,44.69,76332.41,145.8,-0.07125,6e-05,7.15078]
[1779632990379,44.69,76333.03,145.8,-0.0712,6e-05,7.1472]
[1779632994117,44.69,76330.54,145.8,-0.07134,6e-05,7.1579]
[1779632996356,44.69,76329.61,145.8,-0.0714,6e-05,7.16185]
[1779632996456,44.69,76329.61,145.8,-0.07139,6e-05,7.16179]
[1779633000962,44.69,76329.68,145.8,-0.0714,6e-05,7.16252]
[1779633007154,44.69,76325.39,145.8,-0.07167,6e-05,7.18292]
[1779633012189,44.7,76325.79,145.8,-0.07167,6e-05,7.18229]
[1779633012706,44.7,76325.79,145.8,-0.07167,6e-05,7.18229]
[1779633012771,44.7,76325.79,145.8,-0.07167,6e-05,7.18229]
[1779633015916,44.7,76327.83,145.8,-0.07156,6e-05,7.17447]
[1779633016220,44.7,76346.76,145.8,-0.07047,6e-05,7.09221]
[1779633016819,44.7,76346.76,145.8,-0.07047,6e-05,7.09221]
[1779633017224,44.7,76350.56,145.8,-0.07026,6e-05,7.07585]
[1779633018855,44.7,76350.71,145.8,-0.07025,6e-05,7.07516]
[1779633022513,44.7,76350.97,145.8,-0.07023,6e-05,7.07392]
[1779633025032,44.7,76351.87,145.8,-0.07017,6e-05,7.06965]
[1779633025196,44.7,76351.87,145.8,-0.07017,6e-05,7.06965]
[1779633025280,44.7,76353.91,145.8,-0.07006,6e-05,7.06063]
[1779633027291,44.7,76353.39,145.8,-0.07009,6e-05,7.06322]
[1779633027410,44.7,76360.45,145.8,-0.06969,6e-05,7.03293]
[1779633029308,44.7,76370.95,145.8,-0.0691,6e-05,6.98762]
[1779633030090,44.7,76370.95,145.8,-0.0691,6e-05,6.98762]
[1779633034598,44.7,76371.39,145.8,-0.06903,6e-05,6.98136]
[1779633040386,44.7,76365.68,145.8,-0.06935,6e-05,7.00576]
[1779633045421,44.7,76360.25,145.8,-0.06966,6e-05,7.02896]
[1779633051637,44.7,76362.79,145.8,-0.06951,6e-05,7.01768]
[1779633057505,44.7,76363.31,145.8,-0.06948,6e-05,7.01499]
[1779633062541,44.7,76365.86,145.8,-0.06933,6e-05,7.0037]
[1779633067577,44.7,76362.09,145.8,-0.06954,6e-05,7.01968]
[1779633072611,44.7,76365.93,145.8,-0.06932,6e-05,7.00279]
[1779633076714,44.7,76378.12,145.8,-0.06863,6e-05,6.9501]
[1779633077077,44.7,76378.12,145.8,-0.06863,6e-05,6.9501]
[1779633077646,44.7,76388.13,145.8,-0.06806,6e-05,6.90712]
[1779633078616,44.7,76388.13,145.8,-0.06806,6e-05,6.90712]
[1779633084175,44.7,76395.06,145.8,-0.06769,6e-05,6.87811]
[1779633086101,44.7,76403.36,145.8,-0.06723,6e-05,6.84311]
[1779633091745,44.7,76404.15,145.8,-0.06716,6e-05,6.83651]
[1779633096780,44.71,76400.36,145.8,-0.06739,6e-05,6.85362]
[1779633101815,44.71,76398.98,145.8,-0.06747,6e-05,6.86032]
[1779633103349,44.71,76398.98,145.8,-0.06747,6e-05,6.86032]
[1779633103449,44.71,76398.98,145.8,-0.06748,6e-05,6.86062]
[1779633107931,44.71,76398.95,145.8,-0.06748,6e-05,6.86075]
[1779633108023,44.71,76398.74,145.8,-0.06749,6e-05,6.86154]
[1779633114106,44.71,76398.5,145.8,-0.06751,6e-05,6.86303]
[1779633116238,44.71,76405.31,145.8,-0.06713,6e-05,6.83423]
[1779633116791,44.71,76405.31,145.8,-0.06713,6e-05,6.83423]
[1779633116293,44.71,76405.88,145.8,-0.06711,6e-05,6.83213]
[1779633116833,44.71,76405.88,145.8,-0.06711,6e-05,6.83213]
[1779633116862,44.71,76405.88,145.8,-0.06711,6e-05,6.83213]
[1779633118182,44.71,76414.29,145.8,-0.06664,5e-05,6.79632]
[1779633121956,44.71,76433.24,145.8,-0.06561,5e-05,6.71613]
[1779633124890,44.71,76432.45,145.8,-0.06566,5e-05,6.71983]
[1779633130769,44.72,76445.68,145.8,-0.06495,5e-05,6.66482]
[1779633133033,44.72,76434.32,145.8,-0.06558,5e-05,6.7136]
[1779633138778,44.72,76430.39,145.8,-0.0658,5e-05,6.73087]
[1779633139402,44.72,76409.56,145.8,-0.06694,6e-05,6.81964]
[1779633145117,44.72,76408.75,145.8,-0.06699,6e-05,6.823]
[1779633151158,44.72,76401.93,145.8,-0.06732,6e-05,6.84746]
[1779633156195,44.72,76406.68,145.8,-0.06706,6e-05,6.82705]
[1779633161230,44.72,76404.1,145.8,-0.0672,6e-05,6.83794]
[1779633166266,44.72,76401.64,145.8,-0.06733,6e-05,6.84825]
[1779633169948,44.72,76401.1,145.8,-0.06736,6e-05,6.85034]
[1779633175329,44.72,76403.89,145.8,-0.06721,6e-05,6.83833]
[1779633180364,44.72,76402.83,145.8,-0.06726,6e-05,6.84267]
[1779633185398,44.72,76406.26,145.8,-0.06707,6e-05,6.82789]
[1779633189427,44.72,76422.71,145.8,-0.06617,5e-05,6.75794]
[1779633194182,44.72,76423.76,145.8,-0.06611,5e-05,6.75388]
[1779633199499,44.72,76432.46,145.8,-0.06565,5e-05,6.7178]
[1779633199900,44.72,76432.46,145.8,-0.06565,5e-05,6.7178]
[1779633205119,44.72,76422.58,145.8,-0.06619,5e-05,6.75982]
[1779633207772,44.72,76422.44,145.8,-0.0662,5e-05,6.7605]
[1779633213597,44.72,76421.49,145.8,-0.06622,5e-05,6.76087]
[1779633218632,44.73,76420.69,145.8,-0.06627,5e-05,6.76482]
[1779633223667,44.73,76420.32,145.8,-0.0663,5e-05,6.76688]
[1779633225719,44.73,76425.32,145.8,-0.06603,5e-05,6.74579]
[1779633231723,44.73,76436.23,145.8,-0.06544,5e-05,6.70034]
[1779633236758,44.73,76437.44,145.8,-0.06538,5e-05,6.69585]
[1779633241793,44.73,76437.13,145.8,-0.06541,5e-05,6.69772]
[1779633247092,44.73,76437.13,145.8,-0.06541,5e-05,6.69817]
[1779633253877,44.74,76430.48,145.8,-0.06579,5e-05,6.72743]
[1779633255891,44.74,76419.33,145.8,-0.0664,5e-05,6.77497]
[1779633260928,44.74,76418.83,145.8,-0.06643,5e-05,6.77745]
[1779633265963,44.74,76423.86,145.8,-0.06616,5e-05,6.75649]
[1779633270998,44.74,76425.75,145.8,-0.06607,5e-05,6.74903]
[1779633276034,44.74,76425.67,145.8,-0.06604,5e-05,6.74556]
[1779633283083,44.75,76427.26,145.8,-0.06596,5e-05,6.73963]
[1779633288118,44.75,76432.73,145.8,-0.06567,5e-05,6.71717]
[1779633293153,44.75,76426.7,145.8,-0.06601,5e-05,6.74344]
[1779633298189,44.75,76427.81,145.8,-0.06596,5e-05,6.73933]
[1779633301993,44.75,76412.53,145.8,-0.0668,6e-05,6.80462]
[1779633303316,44.75,76405.08,145.8,-0.06721,6e-05,6.83634]
[1779633308900,44.75,76406.1,145.8,-0.06715,6e-05,6.8318]
[1779633311554,44.75,76406.63,145.8,-0.06712,6e-05,6.82947]
[1779633317333,44.75,76404.6,145.8,-0.06724,6e-05,6.83804]
[1779633322368,44.75,76402.98,145.8,-0.06732,6e-05,6.8447]
[1779633327404,44.75,76403.36,145.8,-0.0673,6e-05,6.84283]
[1779633333446,44.75,76404.24,145.8,-0.06721,6e-05,6.83444]
[1779633338481,44.75,76402.32,145.8,-0.06731,6e-05,6.84248]
[1779633345530,44.75,76401.65,145.8,-0.06735,6e-05,6.84514]
[1779633350567,44.75,76402.49,145.8,-0.0673,6e-05,6.84143]
[1779633358035,44.75,76402.16,145.8,-0.06732,6e-05,6.84278]
[1779633358179,44.75,76401.6,145.8,-0.06735,6e-05,6.84508]
[1779633358515,44.75,76401.6,145.8,-0.06735,6e-05,6.84508]
[1779633358719,44.75,76401.6,145.8,-0.06735,6e-05,6.84508]
[1779633358981,44.75,76362.78,145.8,-0.06953,6e-05,7.01181]
[1779633359255,44.75,76362.78,145.8,-0.06953,6e-05,7.01181]
[1779633359937,44.75,76362.78,145.8,-0.06953,6e-05,7.01181]
[1779633359984,44.75,76362.78,145.8,-0.06953,6e-05,7.01181]
[1779633360023,44.75,76362.78,145.8,-0.06953,6e-05,7.01181]
[1779633360041,44.75,76362.78,145.8,-0.06953,6e-05,7.01181]
[1779633360016,44.75,76347.47,145.8,-0.0704,6e-05,7.07789]
[1779633360187,44.75,76347.47,145.8,-0.0704,6e-05,7.07789]
[1779633360619,44.75,76347.47,145.8,-0.0704,6e-05,7.07789]
[1779633360702,44.75,76347.47,145.8,-0.0704,6e-05,7.07789]
[1779633360785,44.75,76351.79,145.8,-0.07015,6e-05,7.05898]
[1779633361166,44.75,76351.79,145.8,-0.07015,6e-05,7.05898]
[1779633363184,44.75,76350.53,145.8,-0.07022,6e-05,7.06422]
[1779633363701,44.75,76360.67,145.8,-0.06964,6e-05,7.02014]
[1779633366502,44.75,76362.68,145.8,-0.06952,6e-05,7.01133]
[1779633369575,44.75,76359.82,145.8,-0.06968,6e-05,7.02357]
[1779633375785,44.75,76366.58,145.8,-0.06929,6e-05,6.99416]
[1779633380821,44.75,76371.06,145.8,-0.06904,6e-05,6.97485]
[1779633383147,44.75,76373.83,145.8,-0.06889,6e-05,6.96301]
[1779633383167,44.75,76373.83,145.8,-0.06889,6e-05,6.96301]
[1779633385770,44.75,76380.68,145.8,-0.0685,6e-05,6.9337]
[1779633390873,44.75,76379.92,145.8,-0.06855,6e-05,6.93745]
[1779633395926,44.75,76379.29,145.8,-0.06855,6e-05,6.93621]
[1779633396732,44.75,76379.29,145.8,-0.06855,6e-05,6.93621]
[1779633396814,44.75,76379.29,145.8,-0.06855,6e-05,6.93621]
[1779633396946,44.75,76358.44,145.8,-0.06974,6e-05,7.02625]
[1779633397185,44.75,76358.44,145.8,-0.06974,6e-05,7.02625]
[1779633397212,44.75,76358.44,145.8,-0.06974,6e-05,7.02625]
[1779633397335,44.75,76358.44,145.8,-0.06974,6e-05,7.02625]
[1779633397709,44.75,76358.44,145.8,-0.06974,6e-05,7.02625]
[1779633398541,44.75,76351.08,145.8,-0.07016,6e-05,7.05809]
[1779633400212,44.75,76351.58,145.8,-0.07012,6e-05,7.05571]
[1779633405305,44.75,76347.54,145.8,-0.07035,6e-05,7.07261]
[1779633406250,44.75,76348.9,145.8,-0.07027,6e-05,7.06655]
[1779633412045,44.74,76348.86,145.8,-0.07026,6e-05,7.06585]
[1779633412547,44.74,76348.86,145.8,-0.07026,6e-05,7.06585]
[1779633417774,44.74,76347.84,145.8,-0.07031,6e-05,7.06983]
[1779633423122,44.74,76346.18,145.8,-0.07039,6e-05,7.07567]
[1779633426580,44.74,76346.97,145.8,-0.07034,6e-05,7.07188]
[1779633426640,44.74,76346.97,145.8,-0.07034,6e-05,7.07188]
[1779633426700,44.74,76347.05,145.8,-0.07033,6e-05,7.07118]
[1779633427957,44.74,76347.05,145.8,-0.07033,6e-05,7.07118]
[1779633427964,44.74,76347.05,145.8,-0.07033,6e-05,7.07118]
[1779633428045,44.74,76353.85,145.8,-0.06994,6e-05,7.04179]
[1779633428548,44.74,76353.85,145.8,-0.06994,6e-05,7.04179]
[1779633429166,44.74,76373.61,145.8,-0.06882,6e-05,6.95633]
[1779633430394,44.74,76373.61,145.8,-0.06882,6e-05,6.95633]
[1779633436216,44.74,76365.85,145.8,-0.06926,6e-05,6.98967]
[1779633439004,44.74,76366.51,145.8,-0.06922,6e-05,6.98679]
[1779633444273,44.74,76370.75,145.8,-0.06897,6e-05,6.96829]
[1779633448749,44.74,76383.96,145.8,-0.06823,6e-05,6.91148]
[1779633449639,44.74,76383.96,145.8,-0.06823,6e-05,6.91148]
[1779633450310,44.74,76383.99,145.8,-0.06823,6e-05,6.91144]
[1779633455331,44.74,76386.72,145.8,-0.06805,6e-05,6.89584]
[1779633455351,44.74,76408.55,145.8,-0.06683,6e-05,6.80261]
[1779633458217,44.74,76407.95,145.8,-0.06687,6e-05,6.80554]
[1779633463409,44.74,76405.36,145.8,-0.06703,6e-05,6.81804]
[1779633468443,44.75,76410.5,145.8,-0.06676,6e-05,6.79735]
[1779633473478,44.75,76410.04,145.8,-0.06681,6e-05,6.80062]
[1779633474936,44.75,76410.04,145.8,-0.06681,6e-05,6.80062]
[1779633475008,44.75,76410.04,145.8,-0.06681,6e-05,6.80062]
[1779633475052,44.75,76411.51,145.8,-0.06673,6e-05,6.79489]
[1779633477253,44.75,76415.18,145.8,-0.06653,5e-05,6.77918]
[1779633482541,44.75,76410.75,145.8,-0.06677,6e-05,6.79751]
[1779633487578,44.75,76413.06,145.8,-0.06663,6e-05,6.78727]
[1779633492614,44.75,76413.12,145.8,-0.06663,6e-05,6.7866]
[1779633497654,44.75,76403.61,145.8,-0.06714,6e-05,6.8265]
[1779633502688,44.74,76404.47,145.8,-0.06709,6e-05,6.82209]
[1779633507724,44.74,76411.13,145.8,-0.06671,6e-05,6.79319]
[1779633512759,44.74,76409.08,145.8,-0.06678,6e-05,6.79698]
[1779633513461,44.74,76409.08,145.8,-0.06678,6e-05,6.79698]
[1779633513739,44.74,76409.08,145.8,-0.06678,6e-05,6.79698]
[1779633513954,44.74,76409.08,145.8,-0.06678,6e-05,6.79698]
[1779633514052,44.74,76431.78,145.8,-0.06554,5e-05,6.70072]
[1779633515841,44.74,76431.28,145.8,-0.06556,5e-05,6.70283]
[1779633522333,44.74,76439.74,145.8,-0.06511,5e-05,6.66729]
[1779633524866,44.74,76428.86,145.8,-0.0657,5e-05,6.71337]
[1779633529901,44.74,76426.82,145.8,-0.06581,5e-05,6.72206]
[1779633534987,44.74,76423.31,145.8,-0.066,5e-05,6.73686]
[1779633540978,44.74,76424.04,145.8,-0.06596,5e-05,6.73372]
[1779633546013,44.74,76416.15,145.8,-0.06639,5e-05,6.76699]
[1779633551048,44.74,76414.46,145.8,-0.06648,5e-05,6.77386]
[1779633555076,44.74,76424.74,145.8,-0.06591,5e-05,6.73006]
[1779633555282,44.74,76424.74,145.8,-0.06591,5e-05,6.73006]
[1779633561118,44.74,76426.26,145.8,-0.06583,5e-05,6.72372]
[1779633566153,44.74,76426.86,145.8,-0.0658,5e-05,6.72127]
[1779633570180,44.74,76439.47,145.8,-0.06512,5e-05,6.66828]
[1779633575216,44.74,76442.21,145.8,-0.06494,5e-05,6.65302]
[1779633580251,44.74,76449.02,145.8,-0.06458,5e-05,6.62524]
[1779633585289,44.75,76440.17,145.8,-0.06507,5e-05,6.66319]
[1779633590324,44.75,76442.12,145.8,-0.06497,5e-05,6.65567]
[1779633596366,44.75,76442.2,145.8,-0.06498,5e-05,6.65622]
[1779633601401,44.75,76443.66,145.8,-0.06491,5e-05,6.65084]
[1779633608450,44.76,76435.59,145.8,-0.06536,5e-05,6.68573]
[1779633613863,44.76,76432.45,145.8,-0.06553,5e-05,6.69936]
[1779633615008,44.76,76430.79,145.8,-0.06563,5e-05,6.70654]
[1779633621540,44.76,76416.41,145.8,-0.06642,5e-05,6.76761]
[1779633627042,44.76,76416.77,145.8,-0.06639,5e-05,6.76603]
[1779633627902,44.76,76416.9,145.8,-0.06639,5e-05,6.76544]
[1779633629118,44.76,76416.88,145.8,-0.06639,5e-05,6.76548]
[1779633634632,44.76,76414.47,145.8,-0.06648,5e-05,6.77093]
[1779633639667,44.76,76413.4,145.8,-0.06653,5e-05,6.77507]
[1779633640366,44.76,76413.4,145.8,-0.06653,5e-05,6.77507]
[1779633646715,44.75,76412.88,145.8,-0.06655,5e-05,6.77648]
[1779633649176,44.75,76412.88,145.8,-0.06655,5e-05,6.77648]
[1779633654772,44.75,76403.24,145.8,-0.06707,6e-05,6.81658]
[1779633659807,44.75,76400.29,145.8,-0.06722,6e-05,6.82845]
[1779633660389,44.75,76400.29,145.8,-0.06722,6e-05,6.82845]
[1779633664199,44.75,76398.14,145.8,-0.06734,6e-05,6.83716]
[1779633665835,44.75,76398.22,145.8,-0.06733,6e-05,6.83665]
[1779633673183,44.74,76398.13,145.8,-0.06732,6e-05,6.83589]
[1779633673225,44.74,76398.13,145.8,-0.06732,6e-05,6.83589]
[1779633679980,44.74,76404.66,145.8,-0.06695,6e-05,6.80714]
[1779633680407,44.74,76404.66,145.8,-0.06694,6e-05,6.80691]
[1779633680650,44.74,76404.66,145.8,-0.06694,6e-05,6.80691]
[1779633680768,44.74,76404.66,145.8,-0.06694,6e-05,6.80691]
[1779633681190,44.74,76393.3,145.8,-0.06757,6e-05,6.85524]
[1779633687351,44.74,76388.83,145.8,-0.06781,6e-05,6.87328]
[1779633697067,44.73,76386.16,145.8,-0.06788,6e-05,6.87756]
[1779633702102,44.72,76385.58,145.8,-0.0679,6e-05,6.87891]
[1779633708144,44.72,76386.09,145.8,-0.06786,6e-05,6.87539]
[1779633715194,44.72,76378.92,145.8,-0.06823,6e-05,6.90432]
[1779633720229,44.71,76376.63,145.8,-0.06834,6e-05,6.9127]
[1779633725264,44.71,76374.22,145.8,-0.06846,6e-05,6.92151]
[1779633728152,44.7,76374.22,145.8,-0.06845,6e-05,6.92089]
[1779633728253,44.7,76374.22,145.8,-0.06845,6e-05,6.92057]
[1779633730214,44.7,76374.22,145.8,-0.06845,6e-05,6.92057]
[1779633730299,44.7,76374.39,145.8,-0.06844,6e-05,6.91992]
[1779633736308,44.7,76376.48,145.8,-0.06831,6e-05,6.91035]
[1779633741376,44.7,76378.26,145.8,-0.0682,6e-05,6.90182]
[1779633744398,44.7,76393.14,145.8,-0.06737,6e-05,6.83775]
[1779633744475,44.7,76393.14,145.8,-0.06737,6e-05,6.83775]
[1779633744639,44.7,76393.14,145.8,-0.06737,6e-05,6.83775]
[1779633750440,44.7,76395.0,145.8,-0.06725,6e-05,6.82885]
[1779633750949,44.7,76395.0,145.8,-0.06725,6e-05,6.82885]
[1779633752884,44.7,76400.15,145.8,-0.06693,6e-05,6.80234]
[1779633759364,44.7,76402.94,145.8,-0.06677,6e-05,6.7906]
[1779633764464,44.7,76400.18,145.8,-0.06693,6e-05,6.80252]
[1779633765545,44.7,76389.93,145.8,-0.0675,6e-05,6.84626]
[1779633770580,44.7,76389.83,145.8,-0.0675,6e-05,6.84641]
[1779633775615,44.69,76390.63,145.8,-0.06745,6e-05,6.8427]
[1779633780650,44.69,76387.89,145.8,-0.0676,6e-05,6.85415]
[1779633785685,44.69,76387.98,145.8,-0.06759,6e-05,6.85343]
[1779633787699,44.69,76401.86,145.8,-0.06682,6e-05,6.79405]
[1779633792739,44.69,76398.3,145.8,-0.06702,6e-05,6.80934]
[1779633798523,44.69,76396.52,145.8,-0.06712,6e-05,6.81697]
[1779633799007,44.69,76396.56,145.8,-0.06711,6e-05,6.81678]
[1779633799108,44.69,76396.95,145.8,-0.06709,6e-05,6.81509]
[1779633804823,44.69,76397.22,145.8,-0.06708,6e-05,6.81397]
[1779633809858,44.69,76396.07,145.8,-0.06714,6e-05,6.81888]
[1779633812856,44.69,76397.09,146.2,-0.06705,6e-05,6.81011]
[1779633817605,44.69,76398.81,146.7,-0.06695,6e-05,6.80308]
[1779633822949,44.7,76398.82,146.7,-0.06697,6e-05,6.80427]
[1779633825220,44.7,76398.84,146.8,-0.06697,6e-05,6.80437]
[1779633825228,44.7,76398.84,146.8,-0.06697,6e-05,6.80437]
[1779633831005,44.7,76403.22,146.8,-0.06673,6e-05,6.78605]
[1779633836041,44.7,76402.43,146.8,-0.06678,6e-05,6.78958]
[1779633841076,44.7,76402.28,146.8,-0.06679,6e-05,6.79037]
[1779633846112,44.7,76402.1,146.8,-0.0668,6e-05,6.79131]
[1779633851147,44.7,76402.79,146.8,-0.06677,6e-05,6.78853]
[1779633856182,44.7,76402.5,146.8,-0.06678,6e-05,6.78995]
[1779633861218,44.7,76400.44,146.8,-0.0669,6e-05,6.79889]
[1779633864337,44.7,76401.12,146.8,-0.06686,6e-05,6.79604]
[1779633864438,44.7,76397.08,146.8,-0.06709,6e-05,6.81328]
[1779633867260,44.7,76385.49,146.8,-0.06774,6e-05,6.86329]
[1779633872295,44.7,76380.57,146.8,-0.06798,6e-05,6.88039]
[1779633876545,44.71,76383.94,146.8,-0.06779,6e-05,6.86622]
[1779633881658,44.71,76377.59,146.8,-0.06816,6e-05,6.89403]
[1779633882512,44.71,76363.58,146.8,-0.06895,6e-05,6.95439]
[1779633888409,44.71,76368.13,146.8,-0.06869,6e-05,6.93468]
[1779633888800,44.71,76368.13,146.8,-0.06869,6e-05,6.93468]
[1779633891637,44.71,76367.46,146.8,-0.06873,6e-05,6.93757]
[1779633898845,44.71,76373.06,146.8,-0.06841,6e-05,6.91347]
[1779633900857,44.71,76372.82,146.8,-0.06843,6e-05,6.91458]
[1779633906535,44.71,76373.06,146.8,-0.06842,6e-05,6.91376]
[1779633911570,44.71,76373.03,146.8,-0.06842,6e-05,6.91406]
[1779633918620,44.71,76375.19,146.8,-0.0683,6e-05,6.90502]
[1779633922649,44.71,76393.56,146.8,-0.06728,6e-05,6.82668]
[1779633927684,44.71,76388.8,146.8,-0.06755,6e-05,6.84778]
[1779633932719,44.71,76385.42,146.8,-0.06771,6e-05,6.85843]
[1779633937754,44.72,76385.34,146.8,-0.06772,6e-05,6.85945]
[1779633942789,44.72,76386.04,146.8,-0.06769,6e-05,6.85716]
[1779633946549,44.72,76392.62,146.8,-0.06733,6e-05,6.82932]
[1779633951852,44.72,76402.16,146.8,-0.06682,6e-05,6.79024]
[1779633956699,44.73,76394.16,146.8,-0.06728,6e-05,6.82514]
[1779633957623,44.73,76394.16,146.8,-0.06728,6e-05,6.82514]
[1779633957674,44.73,76383.23,146.8,-0.06789,6e-05,6.87216]
[1779633962930,44.73,76375.61,146.8,-0.06832,6e-05,6.9051]
[1779633967965,44.73,76375.36,146.8,-0.06833,6e-05,6.90622]
[1779633973000,44.73,76369.49,146.8,-0.06866,6e-05,6.9314]
[1779633975418,44.73,76369.6,146.8,-0.06866,6e-05,6.93089]
[1779633976021,44.73,76355.49,146.8,-0.06946,6e-05,6.99168]
[1779633977058,44.73,76355.49,146.8,-0.06946,6e-05,6.99168]
[1779633978125,44.73,76358.41,146.8,-0.06929,6e-05,6.97887]
[1779633978455,44.73,76358.41,146.8,-0.06929,6e-05,6.97887]
[1779633979076,44.73,76359.16,146.8,-0.06924,6e-05,6.97552]
[1779633982076,44.73,76349.02,146.8,-0.06982,6e-05,7.01911]
[1779633983231,44.72,76348.76,146.8,-0.06983,6e-05,7.01989]
[1779633983677,44.72,76348.76,146.8,-0.06983,6e-05,7.01989]
[1779633986091,44.72,76359.38,146.8,-0.06922,6e-05,6.97333]
[1779633990202,44.72,76370.7,146.8,-0.06857,6e-05,6.92421]
[1779633994152,44.72,76382.26,146.8,-0.06788,6e-05,6.87018]
[1779633999187,44.72,76387.54,146.8,-0.06759,6e-05,6.84798]
[1779634004222,44.72,76389.32,146.8,-0.0675,6e-05,6.84094]
[1779634009257,44.73,76379.54,146.8,-0.06805,6e-05,6.88325]
[1779634014292,44.73,76380.2,146.8,-0.06802,6e-05,6.88079]
[1779634019326,44.73,76379.93,146.8,-0.06804,6e-05,6.88235]
[1779634024362,44.73,76380.11,146.8,-0.06804,6e-05,6.88203]
[1779634029398,44.73,76375.5,146.8,-0.0683,6e-05,6.9022]
[1779634035439,44.73,76374.31,146.8,-0.06837,6e-05,6.90766]
[1779634040474,44.73,76376.28,146.8,-0.06826,6e-05,6.89946]
[1779634043473,44.73,76376.27,146.8,-0.06827,6e-05,6.89963]
[1779634043495,44.73,76376.45,146.8,-0.06826,6e-05,6.89892]
[1779634048530,44.73,76376.4,146.8,-0.06825,6e-05,6.89863]
[1779634055582,44.73,76376.13,146.8,-0.06822,6e-05,6.89471]
[1779634062631,44.73,76376.17,146.8,-0.06821,6e-05,6.89388]
[1779634067666,44.73,76374.99,146.8,-0.06827,6e-05,6.89844]
[1779634072701,44.72,76375.39,146.8,-0.06824,6e-05,6.89619]
[1779634075742,44.72,76375.47,146.8,-0.06824,6e-05,6.89573]
[1779634075803,44.72,76376.43,146.8,-0.06818,6e-05,6.8914]
[1779634081765,44.72,76368.32,146.8,-0.06864,6e-05,6.92649]
[1779634083075,44.72,76368.49,146.8,-0.06863,6e-05,6.92578]
[1779634088813,44.72,76363.97,146.8,-0.06889,6e-05,6.94523]
[1779634093849,44.72,76363.19,146.8,-0.06893,6e-05,6.94856]
[1779634100898,44.72,76363.19,146.8,-0.06893,6e-05,6.94853]
[1779634105933,44.72,76366.15,146.8,-0.06876,6e-05,6.93582]
[1779634112992,44.72,76366.0,146.8,-0.06873,6e-05,6.93214]
[1779634118027,44.73,76366.07,146.8,-0.06873,6e-05,6.93196]
[1779634123063,44.73,76364.64,146.8,-0.06881,6e-05,6.93827]
[1779634128098,44.73,76365.0,146.8,-0.06879,6e-05,6.93684]
[1779634133133,44.73,76364.95,146.8,-0.0688,6e-05,6.93716]
[1779634138169,44.73,76364.73,146.8,-0.06881,6e-05,6.93819]
[1779634143205,44.73,76364.94,146.8,-0.0688,6e-05,6.93735]
[1779634147812,44.73,76364.84,146.8,-0.06881,6e-05,6.93781]
[1779634148012,44.73,76362.22,146.8,-0.06896,6e-05,6.94912]
[1779634148248,44.73,76348.44,146.8,-0.06974,6e-05,7.00867]
[1779634153284,44.73,76344.75,146.8,-0.06994,6e-05,7.02419]
[1779634156917,44.72,76337.65,146.8,-0.07035,6e-05,7.05462]
[1779634157227,44.72,76337.65,146.8,-0.07035,6e-05,7.05462]
[1779634162347,44.73,76336.73,146.8,-0.07041,6e-05,7.0593]
[1779634163750,44.73,76336.73,146.8,-0.07041,6e-05,7.0593]
[1779634165444,44.73,76324.29,146.8,-0.07113,6e-05,7.11398]
[1779634167359,44.73,76324.2,146.8,-0.07114,6e-05,7.11448]
[1779634167440,44.73,76324.2,146.8,-0.07114,6e-05,7.11448]
[1779634172553,44.73,76325.19,146.8,-0.07105,6e-05,7.10627]
[1779634176439,44.73,76322.83,146.8,-0.0712,6e-05,7.11705]
[1779634179309,44.73,76312.39,146.8,-0.07181,6e-05,7.16297]
[1779634186516,44.73,76314.21,146.8,-0.0717,6e-05,7.15522]
[1779634190650,44.73,76324.96,146.8,-0.07108,6e-05,7.10842]
[1779634196586,44.74,76326.63,146.8,-0.07099,6e-05,7.10181]
[1779634200332,44.74,76334.24,146.8,-0.07056,6e-05,7.06905]
[1779634200375,44.74,76334.24,146.8,-0.07056,6e-05,7.06905]
[1779634201150,44.74,76327.2,146.8,-0.07097,6e-05,7.0999]
[1779634202629,44.74,76309.27,146.8,-0.07201,6e-05,7.17853]
[1779634203137,44.74,76309.27,146.8,-0.07201,6e-05,7.17853]
[1779634204292,44.74,76309.36,146.8,-0.07201,6e-05,7.17814]
[1779634204643,44.74,76309.83,146.8,-0.07198,6e-05,7.17608]
[1779634209678,44.74,76309.88,146.8,-0.072,6e-05,7.17755]
[1779634214713,44.75,76305.28,146.8,-0.07229,6e-05,7.19921]
[1779634217737,44.75,76323.52,146.8,-0.07124,6e-05,7.12023]
[1779634218698,44.75,76323.52,146.8,-0.07124,6e-05,7.12023]
[1779634218741,44.75,76326.19,146.8,-0.07109,6e-05,7.10899]
[1779634223776,44.75,76326.45,146.8,-0.07108,6e-05,7.10877]
[1779634224706,44.75,76326.45,146.8,-0.07108,6e-05,7.10877]
[1779634225980,44.75,76328.1,146.8,-0.07099,6e-05,7.10175]
[1779634226050,44.75,76329.07,146.8,-0.07094,6e-05,7.09763]
[1779634226384,44.75,76329.07,146.8,-0.07094,6e-05,7.09763]
[1779634226797,44.76,76341.65,146.8,-0.07021,6e-05,7.0431]
[1779634228753,44.76,76347.76,146.8,-0.06986,6e-05,7.01683]
[1779634229481,44.76,76355.24,146.8,-0.06944,6e-05,6.98473]
[1779634232308,44.76,76364.75,146.8,-0.06887,6e-05,6.94004]
[1779634232790,44.76,76364.75,146.8,-0.06887,6e-05,6.94004]
[1779634233014,44.76,76364.92,146.8,-0.06887,6e-05,6.93961]
[1779634238881,44.77,76371.35,146.8,-0.06853,6e-05,6.91397]
[1779634243917,44.77,76372.89,146.8,-0.06846,6e-05,6.90912]
[1779634248959,44.78,76382.0,146.8,-0.06797,6e-05,6.87167]
[1779634254994,44.79,76383.07,146.8,-0.06795,6e-05,6.87018]
[1779634260049,44.79,76385.15,146.8,-0.06786,6e-05,6.86342]
[1779634264070,44.8,76390.02,146.8,-0.06761,6e-05,6.84393]
[1779634264166,44.8,76397.0,146.8,-0.06723,6e-05,6.81464]
[1779634267400,44.8,76397.72,146.8,-0.06719,6e-05,6.81216]
[1779634273127,44.8,76406.05,146.8,-0.06675,6e-05,6.77824]
[1779634278162,44.81,76402.24,146.8,-0.06697,6e-05,6.79521]
[1779634283281,44.81,76395.71,146.8,-0.06734,6e-05,6.82348]
[1779634291253,44.81,76395.8,146.8,-0.06731,6e-05,6.81967]
[1779634297175,44.81,76394.09,146.8,-0.06741,6e-05,6.82736]
[1779634302330,44.81,76394.48,146.8,-0.0674,6e-05,6.82639]
[1779634307339,44.81,76394.56,146.8,-0.0674,6e-05,6.82647]
[1779634314414,44.82,76395.25,146.8,-0.06737,6e-05,6.8244]
[1779634319449,44.82,76394.75,146.8,-0.06741,6e-05,6.82719]
[1779634325882,44.82,76394.71,146.8,-0.06741,6e-05,6.82747]
[1779634331533,44.82,76395.32,146.8,-0.06739,6e-05,6.82605]
[1779634338113,44.82,76395.39,146.8,-0.06739,6e-05,6.82608]
[1779634343617,44.83,76394.75,146.8,-0.06744,6e-05,6.82977]
[1779634348652,44.83,76395.2,146.8,-0.06742,6e-05,6.82838]
[1779634353687,44.83,76395.04,146.8,-0.0674,6e-05,6.82518]
[1779634360735,44.83,76395.25,146.8,-0.0674,6e-05,6.82503]
[1779634365771,44.83,76394.79,146.8,-0.06743,6e-05,6.82753]
[1779634370807,44.84,76395.06,146.8,-0.06742,6e-05,6.8269]
[1779634375842,44.84,76395.54,146.8,-0.0674,6e-05,6.82538]
[1779634380877,44.84,76395.51,146.8,-0.06741,6e-05,6.82604]
[1779634385912,44.84,76395.58,146.8,-0.06741,6e-05,6.82627]
[1779634391954,44.84,76396.13,146.8,-0.06739,6e-05,6.82456]
[1779634396990,44.84,76398.86,146.8,-0.06725,6e-05,6.81352]
[1779634402099,44.85,76399.41,146.8,-0.06722,6e-05,6.81167]
[1779634405049,44.85,76415.22,146.8,-0.06635,5e-05,6.74472]
[1779634410084,44.85,76416.11,146.8,-0.06631,5e-05,6.74129]
[1779634415121,44.85,76417.38,146.8,-0.0662,5e-05,6.73187]
[1779634420156,44.85,76418.47,146.8,-0.06615,5e-05,6.7276]
[1779634425193,44.85,76413.26,146.8,-0.06644,5e-05,6.74985]
[1779634430228,44.85,76413.23,146.8,-0.06644,5e-05,6.75011]
[1779634435263,44.85,76417.21,146.8,-0.06622,5e-05,6.73347]
[1779634440366,44.85,76422.86,146.8,-0.06592,5e-05,6.70992]
[1779634446340,44.85,76427.19,146.8,-0.06569,5e-05,6.69225]
[1779634452382,44.86,76428.22,146.8,-0.06564,5e-05,6.68866]
[1779634457417,44.86,76430.12,146.8,-0.06555,5e-05,6.6813]
[1779634462452,44.86,76428.86,146.8,-0.06563,5e-05,6.68729]
[1779634467487,44.86,76426.91,146.8,-0.06574,5e-05,6.69622]
[1779634472522,44.86,76425.01,146.8,-0.06581,5e-05,6.7005]
[1779634475545,44.86,76414.86,146.8,-0.06637,5e-05,6.74375]
[1779634480580,44.87,76415.27,146.8,-0.06636,5e-05,6.74233]
[1779634485618,44.87,76416.15,146.8,-0.06631,5e-05,6.73892]
[1779634490650,44.87,76414.33,146.8,-0.06642,5e-05,6.74696]
[1779634496695,44.87,76414.44,146.8,-0.06641,5e-05,6.74677]
[1779634501731,44.87,76405.11,146.8,-0.06693,6e-05,6.78641]
[1779634506765,44.87,76403.9,146.8,-0.06699,6e-05,6.79146]
[1779634511801,44.87,76400.67,146.8,-0.06717,6e-05,6.80506]
[1779634517843,44.87,76400.66,146.8,-0.06717,6e-05,6.80496]
[1779634522878,44.87,76397.26,146.8,-0.06736,6e-05,6.8193]
[1779634527912,44.87,76397.68,146.8,-0.06733,6e-05,6.81741]
[1779634532948,44.87,76398.04,146.8,-0.06727,6e-05,6.81144]
[1779634537983,44.87,76399.59,146.8,-0.06719,6e-05,6.80494]
[1779634543018,44.87,76400.19,146.8,-0.06716,6e-05,6.80252]
[1779634548053,44.87,76405.61,146.8,-0.06686,6e-05,6.77978]
[1779634553089,44.87,76410.33,146.8,-0.06661,6e-05,6.76019]
[1779634558124,44.87,76410.44,146.8,-0.06661,6e-05,6.7602]
[1779634563158,44.87,76402.89,146.8,-0.06703,6e-05,6.79259]
[1779634568201,44.87,76402.59,146.8,-0.06705,6e-05,6.79408]
[1779634573236,44.87,76397.53,146.8,-0.06733,6e-05,6.8157]
[1779634578271,44.87,76397.21,146.8,-0.06735,6e-05,6.81714]
[1779634583306,44.87,76396.17,146.8,-0.06741,6e-05,6.82164]
[1779634589349,44.87,76396.61,146.8,-0.06738,6e-05,6.81986]
[1779634594383,44.87,76398.04,146.8,-0.06726,6e-05,6.8094]
[1779634600425,44.87,76397.89,146.8,-0.06727,6e-05,6.81006]
[1779634605460,44.87,76401.13,146.8,-0.06709,6e-05,6.79628]
[1779634610495,44.87,76396.76,146.8,-0.06734,6e-05,6.81483]
[1779634615530,44.87,76396.67,146.8,-0.06734,6e-05,6.81516]
[1779634621572,44.87,76393.99,146.8,-0.06748,6e-05,6.82625]
[1779634626611,44.87,76397.77,146.8,-0.06727,6e-05,6.80995]
[1779634632650,44.87,76397.8,146.8,-0.06727,6e-05,6.80958]
[1779634638692,44.87,76398.5,146.8,-0.06722,6e-05,6.8063]
[1779634645741,44.87,76398.32,146.8,-0.06723,6e-05,6.80665]
[1779634651783,44.87,76398.22,146.8,-0.06719,6e-05,6.80216]
[1779634664875,44.86,76398.11,146.8,-0.06718,6e-05,6.80162]
[1779634671710,44.86,76398.11,146.8,-0.06718,6e-05,6.80162]
[1779634672935,44.86,76381.54,146.8,-0.0681,6e-05,6.87166]
[1779634677970,44.86,76381.87,146.8,-0.06807,6e-05,6.86912]
[1779634683005,44.86,76379.81,146.8,-0.06817,6e-05,6.87691]
[1779634688044,44.85,76381.24,146.8,-0.06808,6e-05,6.8698]
[1779634693076,44.85,76380.75,146.8,-0.06809,6e-05,6.87093]
[1779634698111,44.85,76380.77,146.8,-0.06808,6e-05,6.86987]
[1779634703146,44.84,76380.87,146.8,-0.06806,6e-05,6.86849]
[1779634710195,44.84,76381.04,146.8,-0.06803,6e-05,6.86645]
[1779634715230,44.84,76365.43,146.8,-0.06886,6e-05,6.92806]
[1779634720265,44.83,76363.63,146.8,-0.06895,6e-05,6.9344]
[1779634725300,44.83,76363.91,146.8,-0.06891,6e-05,6.93185]
[1779634730335,44.83,76363.8,146.8,-0.0689,6e-05,6.93105]
[1779634735370,44.82,76358.84,146.8,-0.06917,6e-05,6.95108]
[1779634735955,44.82,76358.84,146.8,-0.06917,6e-05,6.95108]
[1779634735960,44.82,76358.84,146.8,-0.06917,6e-05,6.95108]
[1779634736377,44.82,76357.64,146.8,-0.06923,6e-05,6.95597]
[1779634740974,44.82,76357.02,146.8,-0.06926,6e-05,6.95839]
[1779634741412,44.82,76363.31,146.8,-0.0689,6e-05,6.93124]
[1779634743426,44.82,76384.42,146.8,-0.06771,6e-05,6.84024]
[1779634748461,44.82,76388.02,146.8,-0.0675,6e-05,6.82428]
[1779634753496,44.82,76383.17,146.8,-0.06777,6e-05,6.84446]
[1779634758531,44.81,76377.56,146.8,-0.06807,6e-05,6.86769]
[1779634763566,44.81,76378.01,146.8,-0.06804,6e-05,6.865]
[1779634769608,44.81,76380.84,146.8,-0.06787,6e-05,6.85226]
[1779634772629,44.81,76367.76,146.8,-0.06856,6e-05,6.90338]
[1779634777666,44.8,76370.31,146.8,-0.0684,6e-05,6.89137]
[1779634782700,44.8,76369.62,146.8,-0.06843,6e-05,6.89348]
[1779634787740,44.8,76369.67,146.8,-0.06841,6e-05,6.89223]
[1779634793782,44.79,76369.04,146.8,-0.06843,6e-05,6.89366]
[1779634798818,44.79,76377.6,146.8,-0.06794,6e-05,6.8561]
[1779634803853,44.79,76366.44,146.8,-0.06856,6e-05,6.90308]
[1779634808891,44.79,76371.59,146.8,-0.06825,6e-05,6.87985]
[1779634813928,44.78,76369.92,146.8,-0.06833,6e-05,6.88592]
[1779634818963,44.78,76362.46,146.8,-0.06873,6e-05,6.91645]
[1779634823998,44.77,76369.01,146.8,-0.06835,6e-05,6.88704]
[1779634829034,44.77,76378.89,146.8,-0.06778,6e-05,6.84376]
[1779634834069,44.77,76378.79,146.8,-0.06774,6e-05,6.83895]
[1779634840111,44.77,76378.89,146.8,-0.06772,6e-05,6.83751]
[1779634845272,44.76,76376.94,146.8,-0.06782,6e-05,6.84513]
[1779634845599,44.76,76376.94,146.8,-0.06782,6e-05,6.84513]
[1779634851188,44.76,76376.16,146.8,-0.06784,6e-05,6.84696]
[1779634856225,44.76,76376.61,146.8,-0.0678,6e-05,6.84393]
[1779634858349,44.76,76370.94,146.8,-0.06812,6e-05,6.868]
[1779634858440,44.75,76363.49,146.8,-0.06853,6e-05,6.89973]
[1779634864284,44.75,76360.79,146.8,-0.06869,6e-05,6.91125]
[1779634869441,44.75,76359.01,146.8,-0.06879,6e-05,6.91882]
[1779634873088,44.75,76353.65,146.8,-0.06909,6e-05,6.94183]
[1779634878383,44.75,76351.8,146.8,-0.06919,6e-05,6.9493]
[1779634883418,44.75,76351.76,146.8,-0.06919,6e-05,6.94915]
[1779634883857,44.75,76351.76,146.8,-0.06919,6e-05,6.94915]
[1779634884376,44.75,76351.76,146.8,-0.06919,6e-05,6.94915]
[1779634884733,44.75,76351.76,146.8,-0.06919,6e-05,6.94909]
[1779634890467,44.75,76351.12,146.8,-0.06922,6e-05,6.95149]
[1779634894499,44.75,76361.81,146.8,-0.06857,6e-05,6.90077]
[1779634899535,44.75,76360.39,146.8,-0.06865,6e-05,6.90698]
[1779634902671,44.75,76349.83,146.8,-0.06925,6e-05,6.95253]
[1779634908312,44.75,76343.28,146.8,-0.06962,6e-05,6.98044]
[1779634910482,44.75,76341.67,146.8,-0.06971,6e-05,6.9872]
[1779634910613,44.75,76355.38,146.8,-0.06893,6e-05,6.92787]
[1779634910955,44.75,76355.38,146.8,-0.06893,6e-05,6.92787]
[1779634911177,44.75,76355.38,146.8,-0.06893,6e-05,6.92787]
[1779634911620,44.75,76366.37,146.8,-0.0683,6e-05,6.88059]
[1779634913224,44.75,76370.45,146.8,-0.06807,6e-05,6.86314]
[1779634913634,44.75,76370.3,146.8,-0.06808,6e-05,6.86387]
[1779634918669,44.75,76372.71,146.8,-0.06794,6e-05,6.85309]
[1779634921455,44.75,76375.0,146.8,-0.06781,6e-05,6.84315]
[1779634921684,44.75,76375.0,146.8,-0.06781,6e-05,6.84315]
[1779634922488,44.75,76374.55,146.8,-0.06784,6e-05,6.84501]
[1779634922698,44.75,76388.24,146.8,-0.06707,6e-05,6.78646]
[1779634925574,44.75,76390.95,146.8,-0.06693,6e-05,6.77533]
[1779634925719,44.75,76390.78,146.8,-0.06694,6e-05,6.77628]
[1779634928740,44.75,76401.24,146.8,-0.06636,6e-05,6.73185]
[1779634930754,44.75,76418.06,146.8,-0.06544,5e-05,6.66092]
[1779634936743,44.75,76416.73,146.8,-0.06552,5e-05,6.66724]
[1779634943886,44.75,76428.0,146.8,-0.06493,5e-05,6.62112]
[1779634952364,44.76,76426.03,146.8,-0.06505,5e-05,6.63113]
[1779634958545,44.76,76425.9,146.8,-0.06504,5e-05,6.62864]
[1779634960968,44.77,76436.74,146.8,-0.06447,5e-05,6.58414]
[1779634964996,44.77,76424.48,146.8,-0.06514,5e-05,6.63677]
[1779634970034,44.77,76427.39,146.8,-0.065,5e-05,6.6256]
[1779634975070,44.78,76428.98,146.8,-0.06493,5e-05,6.62015]
[1779634980106,44.78,76433.57,146.8,-0.0647,5e-05,6.60222]
[1779634985141,44.79,76431.74,146.8,-0.06482,5e-05,6.61131]
[1779634991184,44.79,76432.63,146.8,-0.06479,5e-05,6.60924]
[1779634995212,44.79,76416.36,146.8,-0.06569,5e-05,6.67878]
[1779635000247,44.8,76412.13,146.8,-0.06593,5e-05,6.69773]
[1779635005647,44.8,76410.04,146.8,-0.06605,5e-05,6.70712]
[1779635012331,44.8,76411.05,146.8,-0.06597,5e-05,6.69954]
[1779635017365,44.8,76410.28,146.8,-0.06602,5e-05,6.70353]
[1779635025116,44.81,76410.43,146.8,-0.06602,5e-05,6.70347]
[1779635030457,44.81,76412.36,146.8,-0.06594,5e-05,6.69671]
[1779635035494,44.81,76407.79,146.8,-0.0662,5e-05,6.71681]
[1779635040527,44.81,76404.94,146.8,-0.06636,6e-05,6.72949]
[1779635045562,44.82,76409.45,146.8,-0.06612,5e-05,6.71103]
[1779635050597,44.82,76411.64,146.8,-0.06601,5e-05,6.70256]
[1779635056638,44.82,76422.51,146.8,-0.06543,5e-05,6.65789]
[1779635060099,44.82,76428.75,146.8,-0.0651,5e-05,6.63235]
[1779635065701,44.83,76436.86,146.8,-0.06468,5e-05,6.59938]
[1779635070737,44.83,76443.24,146.8,-0.06434,5e-05,6.57363]
[1779635075772,44.83,76447.97,146.8,-0.06407,5e-05,6.55073]
[1779635080808,44.84,76450.04,146.8,-0.06397,5e-05,6.54343]
[1779635085842,44.84,76448.91,146.8,-0.06405,5e-05,6.54947]
[1779635090878,44.85,76449.26,146.8,-0.06405,5e-05,6.54931]
[1779635095913,44.85,76452.87,146.8,-0.06387,5e-05,6.53562]
[1779635101955,44.86,76458.17,146.8,-0.06361,5e-05,6.51538]
[1779635105983,44.86,76445.81,146.8,-0.06429,5e-05,6.56795]
[1779635111019,44.86,76445.3,146.8,-0.06433,5e-05,6.57113]
[1779635116058,44.86,76440.84,146.8,-0.06458,5e-05,6.59064]
[1779635121094,44.87,76440.75,146.8,-0.06459,5e-05,6.59186]
[1779635126645,44.87,76432.57,146.8,-0.06504,5e-05,6.62653]
[1779635132731,44.87,76424.82,146.8,-0.06543,5e-05,6.65548]
[1779635133706,44.87,76420.11,146.8,-0.06569,5e-05,6.67532]
[1779635139583,44.87,76420.31,146.8,-0.06569,5e-05,6.67513]
[1779635145262,44.88,76420.56,146.8,-0.06569,5e-05,6.67511]
[1779635150296,44.88,76420.75,146.8,-0.06569,5e-05,6.67502]
[1779635155332,44.88,76423.53,146.8,-0.06554,5e-05,6.66401]
[1779635160369,44.88,76420.2,146.8,-0.06573,5e-05,6.6787]
[1779635165404,44.88,76405.99,146.8,-0.06652,6e-05,6.73939]
[1779635171446,44.88,76406.49,146.8,-0.0665,6e-05,6.7375]
[1779635177489,44.89,76407.27,146.8,-0.06646,6e-05,6.73452]
[1779635182524,44.89,76406.94,146.8,-0.06648,6e-05,6.7362]
[1779635188566,44.89,76399.46,146.8,-0.06689,6e-05,6.76805]
[1779635193605,44.89,76399.06,146.8,-0.06688,6e-05,6.76544]
[1779635198640,44.89,76387.87,146.8,-0.0675,6e-05,6.81315]
[1779635203675,44.89,76383.41,146.8,-0.06775,6e-05,6.83183]
[1779635208713,44.89,76374.57,146.8,-0.06824,6e-05,6.86907]
[1779635213748,44.88,76371.36,146.8,-0.06841,6e-05,6.88214]
[1779635218783,44.88,76365.2,146.8,-0.06874,6e-05,6.90767]
[1779635223818,44.88,76365.4,146.8,-0.06872,6e-05,6.90595]
[1779635228853,44.88,76364.89,146.8,-0.06874,6e-05,6.90733]
[1779635233892,44.87,76365.29,146.8,-0.06871,6e-05,6.90485]
[1779635239931,44.87,76365.05,146.8,-0.06871,6e-05,6.905]
[1779635244966,44.87,76364.87,146.8,-0.06871,6e-05,6.90504]
[1779635252554,44.87,76364.84,146.8,-0.0687,6e-05,6.90459]
[1779635259064,44.86,76364.81,146.8,-0.06865,6e-05,6.89893]
[1779635264106,44.86,76363.87,146.8,-0.06869,6e-05,6.9023]
[1779635270141,44.86,76363.47,146.8,-0.06871,6e-05,6.90315]
[1779635276183,44.86,76361.75,146.8,-0.06879,6e-05,6.90966]
[1779635282116,44.85,76355.39,146.8,-0.06914,6e-05,6.93639]
[1779635292295,44.85,76361.46,146.8,-0.06877,6e-05,6.90803]
[1779635298337,44.84,76362.92,146.8,-0.06868,6e-05,6.9009]
[1779635304379,44.84,76362.86,146.8,-0.06867,6e-05,6.90031]
[1779635313442,44.84,76362.74,146.8,-0.06862,6e-05,6.89502]
[1779635317116,44.84,76375.39,146.8,-0.0679,6e-05,6.84033]
[1779635317806,44.84,76392.75,146.8,-0.06693,6e-05,6.76631]
[1779635323524,44.84,76396.87,146.8,-0.06671,6e-05,6.74912]
[1779635333583,44.84,76396.93,146.8,-0.06672,6e-05,6.74986]
[1779635338618,44.84,76400.41,146.8,-0.06653,6e-05,6.73553]
[1779635349695,44.84,76400.61,146.8,-0.06653,6e-05,6.73577]
[1779635354730,44.85,76400.56,146.8,-0.06654,6e-05,6.73643]
[1779635359765,44.85,76401.01,146.8,-0.06652,6e-05,6.73498]
[1779635364800,44.85,76403.94,146.8,-0.06637,6e-05,6.72301]
[1779635369835,44.85,76407.99,146.8,-0.06615,5e-05,6.70642]
[1779635376086,44.85,76409.72,146.8,-0.06602,5e-05,6.69511]
[1779635381919,44.86,76417.79,146.8,-0.0656,5e-05,6.66241]
[1779635386954,44.86,76414.72,146.8,-0.06578,5e-05,6.67621]
[1779635391989,44.86,76412.58,146.8,-0.0659,5e-05,6.68588]
[1779635395972,44.86,76412.15,146.8,-0.06593,5e-05,6.68807]
[1779635401054,44.86,76416.63,146.8,-0.06569,5e-05,6.66933]
[1779635406089,44.86,76415.66,146.8,-0.06574,5e-05,6.67355]
[1779635411124,44.86,76418.5,146.8,-0.06559,5e-05,6.66173]
[1779635417166,44.86,76419.77,146.8,-0.06552,5e-05,6.65664]
[1779635422202,44.86,76417.13,146.8,-0.06567,5e-05,6.66795]
[1779635427238,44.86,76418.03,146.8,-0.06562,5e-05,6.66428]
[1779635432273,44.86,76418.56,146.8,-0.06556,5e-05,6.65782]
[1779635438315,44.87,76417.98,146.8,-0.06559,5e-05,6.66048]
[1779635443350,44.87,76418.6,146.8,-0.06556,5e-05,6.6581]
[1779635448385,44.87,76418.52,146.8,-0.06557,5e-05,6.65865]
[1779635457448,44.87,76417.84,146.8,-0.06561,5e-05,6.66185]
[1779635462483,44.87,76415.81,146.8,-0.06572,5e-05,6.67058]
[1779635467519,44.87,76414.33,146.8,-0.0658,5e-05,6.67693]
[1779635472554,44.87,76415.21,146.8,-0.06576,5e-05,6.67332]
[1779635477589,44.87,76415.31,146.8,-0.06575,5e-05,6.67303]
[1779635482630,44.87,76415.19,146.8,-0.06576,5e-05,6.67367]
[1779635487665,44.87,76415.54,146.8,-0.06574,5e-05,6.67233]
[1779635493707,44.87,76415.41,146.8,-0.06571,5e-05,6.66865]
[1779635499748,44.87,76415.4,146.8,-0.06572,5e-05,6.66892]
[1779635511833,44.87,76415.37,146.8,-0.06572,5e-05,6.66943]
[1779635516868,44.87,76414.94,146.8,-0.06575,5e-05,6.6714]
[1779635521903,44.87,76415.7,146.8,-0.06571,5e-05,6.66835]
[1779635529959,44.87,76416.09,146.8,-0.06569,5e-05,6.66699]
[1779635534994,44.87,76416.21,146.8,-0.06569,5e-05,6.6667]
[1779635542045,44.88,76416.05,146.8,-0.0657,5e-05,6.66769]
[1779635552115,44.88,76416.05,146.8,-0.06567,5e-05,6.66375]
[1779635558157,44.88,76416.83,146.8,-0.06563,5e-05,6.66083]
[1779635567220,44.88,76416.56,146.8,-0.06565,5e-05,6.6625]
[1779635574269,44.88,76414.24,146.8,-0.06578,5e-05,6.67267]
[1779635580147,44.88,76415.36,146.8,-0.06572,5e-05,6.66813]
[1779635580191,44.88,76415.36,146.8,-0.06572,5e-05,6.66813]
[1779635586353,44.88,76405.94,146.8,-0.06625,5e-05,6.70865]
[1779635591388,44.89,76407.39,146.8,-0.06618,5e-05,6.70313]
[1779635591438,44.89,76407.39,146.8,-0.06618,5e-05,6.70313]
[1779635598437,44.89,76409.25,146.8,-0.06608,5e-05,6.69539]
[1779635603472,44.89,76409.63,146.8,-0.06606,5e-05,6.69383]
[1779635613542,44.89,76409.0,146.8,-0.06605,5e-05,6.69212]
[1779635619585,44.89,76408.13,146.8,-0.0661,5e-05,6.6958]
[1779635624481,44.89,76404.22,146.8,-0.06632,6e-05,6.71225]
[1779635632676,44.89,76407.15,146.8,-0.06617,5e-05,6.70071]
[1779635640732,44.89,76407.03,146.8,-0.06618,5e-05,6.70212]
[1779635645767,44.89,76408.51,146.8,-0.06611,5e-05,6.69643]
[1779635650802,44.9,76412.45,146.8,-0.0659,5e-05,6.68044]
[1779635655837,44.9,76412.63,146.8,-0.0659,5e-05,6.68039]
[1779635660872,44.9,76411.56,146.8,-0.06597,5e-05,6.68559]
[1779635665906,44.9,76413.97,146.8,-0.06585,5e-05,6.67622]
[1779635670942,44.9,76417.97,146.8,-0.06564,5e-05,6.66015]
[1779635674293,44.91,76418.27,146.8,-0.06559,5e-05,6.65483]
[1779635676124,44.91,76431.8,146.8,-0.06486,5e-05,6.59832]
[1779635681301,44.91,76429.87,146.8,-0.06497,5e-05,6.60707]
[1779635689988,44.91,76422.5,146.8,-0.06538,5e-05,6.63871]
[1779635697126,44.91,76425.18,146.8,-0.06525,5e-05,6.62896]
[1779635701901,44.92,76425.43,146.8,-0.06525,5e-05,6.62875]
[1779635705904,44.92,76425.06,146.8,-0.06527,5e-05,6.63068]
[1779635706189,44.92,76413.21,146.8,-0.06592,5e-05,6.68066]
[1779635709210,44.92,76431.09,146.8,-0.06495,5e-05,6.60597]
[1779635715252,44.92,76434.13,146.8,-0.06481,5e-05,6.59482]
[1779635721295,44.93,76435.29,146.8,-0.06477,5e-05,6.59161]
[1779635723571,44.93,76446.63,146.8,-0.06416,5e-05,6.54488]
[1779635725437,44.93,76449.77,146.8,-0.064,5e-05,6.53205]
[1779635727667,44.93,76449.51,146.8,-0.06402,5e-05,6.53338]
[1779635727716,44.93,76449.51,146.8,-0.06402,5e-05,6.53338]
[1779635727718,44.93,76449.51,146.8,-0.06402,5e-05,6.53338]
[1779635728344,44.93,76454.33,146.8,-0.06376,5e-05,6.5137]
[1779635733379,44.93,76443.56,146.8,-0.06429,5e-05,6.55332]
[1779635737407,44.93,76433.14,146.8,-0.06484,5e-05,6.59603]
[1779635742442,44.93,76430.26,146.8,-0.06498,5e-05,6.60677]
[1779635744627,44.92,76426.44,146.8,-0.06518,5e-05,6.62221]
[1779635745463,44.92,76426.08,146.8,-0.0652,5e-05,6.6238]
[1779635750498,44.92,76422.6,146.8,-0.0654,5e-05,6.63875]
[1779635755533,44.93,76423.37,146.8,-0.06536,5e-05,6.63589]
[1779635757000,44.93,76423.33,146.8,-0.06536,5e-05,6.63614]
[1779635757089,44.93,76423.33,146.8,-0.06536,5e-05,6.63622]
[1779635764596,44.92,76423.68,146.8,-0.06533,5e-05,6.63398]
[1779635768713,44.92,76423.46,146.8,-0.06534,5e-05,6.63459]
[1779635768763,44.92,76423.46,146.8,-0.06534,5e-05,6.63459]
[1779635768906,44.92,76423.46,146.8,-0.06534,5e-05,6.63459]
[1779635769527,44.92,76423.46,146.8,-0.06534,5e-05,6.63459]
[1779635769375,44.92,76422.97,146.8,-0.06537,5e-05,6.63666]
[1779635769632,44.92,76409.59,146.8,-0.0661,5e-05,6.69296]
[1779635773372,44.92,76404.12,146.8,-0.0664,6e-05,6.71609]
[1779635773632,44.92,76396.72,146.8,-0.06681,6e-05,6.74732]
[1779635778695,44.92,76387.28,146.8,-0.06732,6e-05,6.78672]
[1779635783730,44.92,76380.88,146.8,-0.06767,6e-05,6.8132]
[1779635788765,44.92,76379.39,146.8,-0.06774,6e-05,6.81861]
[1779635789639,44.92,76379.39,146.8,-0.06774,6e-05,6.81861]
[1779635794806,44.91,76374.84,146.8,-0.06794,6e-05,6.83229]
[1779635797333,44.91,76355.49,146.8,-0.06902,6e-05,6.91433]
[1779635800359,44.91,76360.74,146.8,-0.06872,6e-05,6.89148]
[1779635806302,44.9,76351.99,146.8,-0.06919,6e-05,6.92695]
[1779635811329,44.9,76345.55,146.8,-0.06954,6e-05,6.95288]
[1779635816968,44.89,76345.47,146.8,-0.0695,6e-05,6.95042]
[1779635822003,44.88,76346.79,146.8,-0.0694,6e-05,6.94267]
[1779635827039,44.88,76350.04,146.8,-0.06919,6e-05,6.92668]
[1779635832074,44.87,76349.89,146.8,-0.06917,6e-05,6.92543]
[1779635837110,44.86,76351.49,146.8,-0.06905,6e-05,6.91632]
[1779635841225,44.86,76356.14,146.8,-0.06878,6e-05,6.89525]
[1779635843334,44.86,76358.69,146.8,-0.06862,6e-05,6.88365]
[1779635846706,44.86,76370.13,146.8,-0.06796,6e-05,6.83356]
[1779635852215,44.85,76382.99,146.8,-0.06719,6e-05,6.7731]
[1779635857251,44.85,76390.46,146.8,-0.06677,6e-05,6.74084]
[1779635862286,44.85,76384.5,146.8,-0.06709,6e-05,6.76564]
[1779635867322,44.85,76378.37,146.8,-0.06742,6e-05,6.79096]
[1779635872358,44.84,76378.35,146.8,-0.06741,6e-05,6.79019]
[1779635877393,44.84,76379.33,146.8,-0.06735,6e-05,6.7852]
[1779635882428,44.84,76378.57,146.8,-0.06738,6e-05,6.78763]
[1779635887744,44.84,76376.64,146.8,-0.06748,6e-05,6.79498]
[1779635887745,44.84,76376.64,146.8,-0.06748,6e-05,6.79498]
[1779635893505,44.83,76383.05,146.8,-0.06711,6e-05,6.76673]
[1779635898756,44.83,76386.24,146.8,-0.06692,6e-05,6.7526]
[1779635905589,44.83,76386.9,146.8,-0.06688,6e-05,6.74904]
[1779635910564,44.83,76394.32,146.8,-0.06646,6e-05,6.71728]
[1779635915660,44.83,76400.06,146.8,-0.0661,6e-05,6.68841]
[1779635920695,44.83,76402.66,146.8,-0.06596,5e-05,6.67737]
[1779635925730,44.83,76406.09,146.8,-0.06577,5e-05,6.66298]
[1779635930765,44.83,76406.18,146.8,-0.06577,5e-05,6.66272]
[1779635935800,44.83,76398.99,146.8,-0.06617,6e-05,6.69321]
[1779635941841,44.83,76401.63,146.8,-0.06602,5e-05,6.68203]
[1779635946877,44.83,76403.65,146.8,-0.06591,5e-05,6.67359]
[1779635951912,44.83,76403.85,146.8,-0.0659,5e-05,6.67286]
[1779635956946,44.83,76404.07,146.8,-0.06589,5e-05,6.67205]
[1779635961982,44.83,76404.73,146.8,-0.06586,5e-05,6.66938]
[1779635967017,44.83,76405.37,146.8,-0.06582,5e-05,6.66681]
[1779635972278,44.83,76413.13,146.8,-0.06536,5e-05,6.62986]
[1779635977452,44.83,76415.31,146.8,-0.06525,5e-05,6.62123]
[1779635983129,44.83,76410.97,146.8,-0.06549,5e-05,6.63986]
[1779635988164,44.83,76410.93,146.8,-0.0655,5e-05,6.64031]
[1779635998235,44.84,76409.54,146.8,-0.06558,5e-05,6.64671]
[1779636003270,44.84,76402.05,146.8,-0.06599,5e-05,6.67857]
[1779636008306,44.84,76396.35,146.8,-0.06631,6e-05,6.70256]
[1779636013341,44.84,76395.08,146.8,-0.06637,6e-05,6.70775]
[1779636013953,44.84,76395.08,146.8,-0.06637,6e-05,6.70775]
[1779636013954,44.84,76395.08,146.8,-0.06637,6e-05,6.70775]
[1779636015428,44.84,76389.66,146.8,-0.06667,6e-05,6.73068]
[1779636021397,44.83,76386.93,146.8,-0.06682,6e-05,6.74159]
[1779636026432,44.83,76388.21,146.8,-0.06674,6e-05,6.73566]
[1779636031466,44.83,76387.84,146.8,-0.06671,6e-05,6.73232]
[1779636036507,44.83,76379.59,146.8,-0.06717,6e-05,6.76688]
[1779636036906,44.83,76379.59,146.8,-0.06717,6e-05,6.76688]
[1779636042550,44.83,76378.07,146.8,-0.06724,6e-05,6.77241]
[1779636047584,44.82,76378.1,146.8,-0.06723,6e-05,6.77154]
[1779636052620,44.82,76379.37,146.8,-0.06715,6e-05,6.76546]
[1779636057654,44.82,76379.57,146.8,-0.06713,6e-05,6.76397]
[1779636062690,44.82,76379.61,146.8,-0.06712,6e-05,6.76318]
[1779636066392,44.82,76379.61,146.8,-0.06712,6e-05,6.76318]
[1779636066597,44.82,76379.61,146.8,-0.06712,6e-05,6.76318]
[1779636066719,44.82,76368.83,146.8,-0.06772,6e-05,6.80864]
[1779636068732,44.82,76358.03,146.8,-0.06832,6e-05,6.85442]
[1779636069615,44.82,76358.03,146.8,-0.06832,6e-05,6.85442]
[1779636070898,44.81,76342.3,146.8,-0.06921,6e-05,6.92151]
[1779636071261,44.81,76342.3,146.8,-0.06921,6e-05,6.92151]
[1779636071758,44.81,76338.44,146.8,-0.06942,6e-05,6.93779]
[1779636073835,44.81,76339.12,146.8,-0.06938,6e-05,6.93481]
[1779636076926,44.81,76339.49,146.8,-0.06936,6e-05,6.93308]
[1779636078889,44.81,76339.4,146.8,-0.06936,6e-05,6.93336]
[1779636084110,44.81,76339.29,146.8,-0.06937,6e-05,6.93349]
[1779636084849,44.81,76340.62,146.8,-0.06929,6e-05,6.92748]
[1779636089888,44.81,76343.53,146.8,-0.0691,6e-05,6.91366]
[1779636091902,44.81,76357.19,146.8,-0.06828,6e-05,6.85008]
[1779636096937,44.8,76358.41,146.8,-0.06821,6e-05,6.84423]
[1779636101973,44.8,76360.68,146.8,-0.06807,6e-05,6.83404]
[1779636107008,44.8,76360.53,146.8,-0.06807,6e-05,6.8343]
[1779636113051,44.8,76362.4,146.8,-0.06796,6e-05,6.82593]
[1779636118087,44.8,76365.07,146.8,-0.06781,6e-05,6.81433]
[1779636123826,44.8,76364.74,146.8,-0.06783,6e-05,6.81563]
[1779636129164,44.8,76358.26,146.8,-0.06819,6e-05,6.84295]
[1779636134200,44.8,76365.41,146.8,-0.06778,6e-05,6.81221]
[1779636139237,44.8,76362.59,146.8,-0.06794,6e-05,6.82421]
[1779636144272,44.8,76360.15,146.8,-0.06808,6e-05,6.83446]
[1779636149309,44.8,76362.88,146.8,-0.06792,6e-05,6.82256]
[1779636154344,44.8,76363.0,146.8,-0.06787,6e-05,6.81747]
[1779636159378,44.8,76363.76,146.8,-0.06783,6e-05,6.81413]
[1779636164414,44.79,76360.89,146.8,-0.06799,6e-05,6.8263]
[1779636169448,44.79,76361.93,146.8,-0.06793,6e-05,6.8217]
[1779636174484,44.79,76363.19,146.8,-0.06786,6e-05,6.81619]
[1779636178428,44.79,76368.85,146.8,-0.06754,6e-05,6.79204]
[1779636184554,44.79,76373.27,146.8,-0.06729,6e-05,6.77343]
[1779636186291,44.79,76372.51,146.8,-0.06734,6e-05,6.77671]
[1779636191603,44.8,76372.76,146.8,-0.06733,6e-05,6.77588]
[1779636197051,44.8,76374.45,146.8,-0.06723,6e-05,6.76884]
[1779636207017,44.8,76375.57,146.8,-0.06718,6e-05,6.76462]
[1779636212750,44.8,76376.63,146.8,-0.06708,6e-05,6.75604]
[1779636217785,44.8,76376.65,146.8,-0.06709,6e-05,6.75622]
[1779636218099,44.8,76376.65,146.8,-0.06709,6e-05,6.75622]
[1779636220818,44.8,76386.53,146.8,-0.06654,6e-05,6.7144]
[1779636225858,44.8,76380.67,146.8,-0.06687,6e-05,6.73975]
[1779636230893,44.8,76380.57,146.8,-0.06688,6e-05,6.74052]
[1779636235928,44.8,76383.27,146.8,-0.06674,6e-05,6.72942]
[1779636240963,44.8,76384.06,146.8,-0.0667,6e-05,6.72647]
[1779636241748,44.8,76384.06,146.8,-0.0667,6e-05,6.72647]
[1779636247005,44.81,76392.86,146.8,-0.06622,6e-05,6.68985]
[1779636252040,44.81,76396.56,146.8,-0.06602,6e-05,6.67491]
[1779636252131,44.81,76396.56,146.8,-0.06602,6e-05,6.67491]
[1779636258087,44.81,76401.73,146.8,-0.06574,5e-05,6.65323]
[1779636263142,44.81,76397.83,146.8,-0.06596,6e-05,6.66986]
[1779636265561,44.81,76397.94,146.8,-0.06596,6e-05,6.66969]
[1779636271181,44.81,76403.86,146.8,-0.0656,5e-05,6.64061]
[1779636274202,44.81,76414.0,146.8,-0.06504,5e-05,6.59812]
[1779636280118,44.81,76414.51,146.8,-0.06502,5e-05,6.59647]
[1779636288874,44.82,76405.45,146.8,-0.06553,5e-05,6.6355]
[1779636294342,44.82,76403.26,146.8,-0.06565,5e-05,6.64505]
[1779636299377,44.82,76397.34,146.8,-0.06598,6e-05,6.67012]
[1779636305419,44.82,76397.04,146.8,-0.066,6e-05,6.67139]
[1779636310454,44.82,76393.61,146.8,-0.06618,6e-05,6.68588]
[1779636315489,44.82,76387.16,146.8,-0.06654,6e-05,6.71307]
[1779636320524,44.82,76385.45,146.8,-0.06663,6e-05,6.72004]
[1779636325559,44.82,76383.23,146.8,-0.06675,6e-05,6.72915]
[1779636330595,44.81,76382.05,146.8,-0.06681,6e-05,6.73388]
[1779636335630,44.81,76380.51,146.8,-0.06685,6e-05,6.73565]
[1779636340664,44.81,76381.91,146.8,-0.06677,6e-05,6.72941]
[1779636345700,44.81,76382.3,146.8,-0.06675,6e-05,6.72746]
[1779636350737,44.81,76383.2,146.8,-0.06669,6e-05,6.72339]
[1779636355772,44.81,76381.3,146.8,-0.0668,6e-05,6.7312]
[1779636362821,44.81,76381.47,146.8,-0.06678,6e-05,6.73007]
[1779636367856,44.81,76382.15,146.8,-0.06674,6e-05,6.72691]
[1779636369629,44.81,76382.15,146.8,-0.06674,6e-05,6.72691]
[1779636374904,44.81,76385.26,146.8,-0.06656,6e-05,6.71346]
[1779636379939,44.81,76388.65,146.8,-0.06637,6e-05,6.69895]
[1779636384974,44.81,76389.78,146.8,-0.06631,6e-05,6.69413]
[1779636390010,44.81,76390.34,146.8,-0.06628,6e-05,6.69173]
[1779636395047,44.81,76390.09,146.8,-0.06626,6e-05,6.68835]
[1779636401090,44.81,76390.1,146.8,-0.06625,6e-05,6.68824]
[1779636406125,44.81,76391.2,146.8,-0.06619,6e-05,6.68354]
[1779636411160,44.81,76389.96,146.8,-0.06626,6e-05,6.68872]
[1779636417204,44.81,76390.07,146.8,-0.06625,6e-05,6.68813]
[1779636423246,44.81,76390.2,146.8,-0.06624,6e-05,6.68747]
[1779636429288,44.81,76390.65,146.8,-0.06622,6e-05,6.68545]
[1779636434323,44.81,76399.09,146.8,-0.06575,5e-05,6.64984]
[1779636439358,44.81,76399.67,146.8,-0.06572,5e-05,6.64756]
[1779636444393,44.81,76390.5,146.8,-0.06623,6e-05,6.68643]
[1779636450435,44.81,76385.53,146.8,-0.0665,6e-05,6.70722]
[1779636455470,44.8,76383.69,146.8,-0.06656,6e-05,6.71021]
[1779636460505,44.8,76381.55,146.8,-0.06667,6e-05,6.7189]
[1779636465540,44.8,76382.86,146.8,-0.0666,6e-05,6.71292]
[1779636471582,44.8,76382.22,146.8,-0.06663,6e-05,6.7152]
[1779636479770,44.8,76382.68,146.8,-0.0666,6e-05,6.71296]
[1779636486687,44.8,76382.12,146.8,-0.06663,6e-05,6.71545]
[1779636491722,44.8,76385.3,146.8,-0.06646,6e-05,6.70236]
[1779636497764,44.8,76382.52,146.8,-0.06662,6e-05,6.71471]
[1779636502804,44.8,76385.08,146.8,-0.06648,6e-05,6.70424]
[1779636505242,44.8,76367.15,146.8,-0.06748,6e-05,6.7806]
[1779636510669,44.8,76366.32,146.8,-0.06753,6e-05,6.78396]
[1779636518916,44.8,76365.77,146.8,-0.06751,6e-05,6.78156]
[1779636523951,44.8,76366.25,146.8,-0.06748,6e-05,6.77929]
[1779636529992,44.8,76365.43,146.8,-0.06753,6e-05,6.7825]
[1779636535028,44.8,76365.06,146.8,-0.06755,6e-05,6.78386]
[1779636541070,44.8,76365.1,146.8,-0.06754,6e-05,6.78352]
[1779636550133,44.8,76363.6,146.8,-0.06762,6e-05,6.78974]
[1779636555168,44.8,76360.45,146.8,-0.0678,6e-05,6.80301]
[1779636560203,44.8,76360.67,146.8,-0.06778,6e-05,6.80182]
[1779636565238,44.8,76360.35,146.8,-0.0678,6e-05,6.80291]
[1779636570273,44.8,76361.32,146.8,-0.06774,6e-05,6.79845]
[1779636575308,44.8,76360.17,146.8,-0.06776,6e-05,6.79864]
[1779636577234,44.8,76360.66,146.8,-0.06773,6e-05,6.79649]
[1779636583364,44.79,76361.9,146.8,-0.06766,6e-05,6.79078]
[1779636588399,44.79,76362.25,146.8,-0.06763,6e-05,6.78902]
[1779636595448,44.79,76363.2,146.8,-0.06757,6e-05,6.7846]
[1779636601490,44.79,76362.39,146.8,-0.06762,6e-05,6.78771]
[1779636607311,44.79,76362.92,146.8,-0.06758,6e-05,6.7852]
[1779636608541,44.79,76378.26,146.8,-0.06672,6e-05,6.71975]
[1779636614331,44.79,76378.08,146.8,-0.06674,6e-05,6.72066]
[1779636623645,44.79,76380.1,146.8,-0.06663,6e-05,6.71254]
[1779636630695,44.79,76382.18,146.8,-0.06652,6e-05,6.70423]
[1779636635730,44.8,76384.07,146.8,-0.06638,6e-05,6.69218]
[1779636640765,44.8,76390.82,146.8,-0.06602,6e-05,6.66419]
[1779636641540,44.8,76390.82,146.8,-0.06602,6e-05,6.66419]
[1779636646545,44.8,76397.98,146.8,-0.06562,5e-05,6.63407]
[1779636649736,44.8,76409.37,146.8,-0.065,5e-05,6.5864]
[1779636650218,44.8,76409.37,146.8,-0.065,5e-05,6.5864]
[1779636652502,44.8,76411.45,146.8,-0.06489,5e-05,6.57789]
[1779636652849,44.8,76416.92,146.8,-0.0646,5e-05,6.55515]
[1779636657730,44.8,76413.85,146.8,-0.06476,5e-05,6.56772]
[1779636657886,44.8,76410.38,146.8,-0.06495,5e-05,6.58219]
[1779636660907,44.8,76400.36,146.8,-0.0655,5e-05,6.62465]
[1779636665942,44.8,76398.57,146.8,-0.0656,5e-05,6.63246]
[1779636670977,44.8,76397.29,146.8,-0.06567,5e-05,6.63804]
[1779636676014,44.8,76394.08,146.8,-0.06585,6e-05,6.65173]
[1779636680633,44.8,76389.38,146.8,-0.06611,6e-05,6.67169]
[1779636686082,44.8,76389.36,146.8,-0.06611,6e-05,6.67178]
[1779636696153,44.8,76389.08,146.8,-0.06609,6e-05,6.6686]
[1779636702195,44.8,76389.23,146.8,-0.06608,6e-05,6.66804]
[1779636707229,44.8,76388.32,146.8,-0.06614,6e-05,6.67196]
[1779636712264,44.8,76389.12,146.8,-0.06609,6e-05,6.66864]
[1779636719314,44.8,76389.25,146.8,-0.06609,6e-05,6.66819]
[1779636724349,44.8,76389.18,146.8,-0.06609,6e-05,6.66857]
[1779636735428,44.8,76388.45,146.8,-0.06613,6e-05,6.67179]
[1779636740463,44.8,76388.34,146.8,-0.06614,6e-05,6.67231]
[1779636746505,44.8,76388.52,146.8,-0.06613,6e-05,6.67161]
[1779636752546,44.8,76391.58,146.8,-0.06592,6e-05,6.65434]
[1779636759598,44.8,76391.99,146.8,-0.0659,6e-05,6.65287]
[1779636764633,44.8,76395.46,146.8,-0.06572,5e-05,6.63841]
[1779636769669,44.81,76399.99,146.8,-0.06547,5e-05,6.61964]
[1779636774704,44.81,76404.31,146.8,-0.06524,5e-05,6.60191]
[1779636778822,44.81,76404.52,146.8,-0.06523,5e-05,6.60122]
[1779636786790,44.81,76404.74,146.8,-0.06523,5e-05,6.60108]
[1779636791179,44.81,76404.57,146.8,-0.06524,5e-05,6.60205]
[1779636796860,44.81,76390.15,146.8,-0.06603,6e-05,6.66269]
[1779636802902,44.81,76389.76,146.8,-0.06605,6e-05,6.66414]
[1779636807937,44.81,76389.85,146.8,-0.06604,6e-05,6.66361]
[1779636812972,44.81,76387.47,146.8,-0.06613,6e-05,6.66911]
[1779636819014,44.81,76387.21,146.8,-0.06615,6e-05,6.67001]
[1779636824051,44.81,76387.88,146.8,-0.06611,6e-05,6.66704]
[1779636829087,44.81,76384.03,146.8,-0.06632,6e-05,6.68318]
[1779636829912,44.81,76384.03,146.8,-0.06632,6e-05,6.68318]
[1779636835131,44.81,76383.25,146.8,-0.06636,6e-05,6.68619]
[1779636840166,44.81,76383.12,146.8,-0.06636,6e-05,6.68653]
[1779636841044,44.81,76383.12,146.8,-0.06636,6e-05,6.68653]
[1779636846208,44.8,76373.63,146.8,-0.06689,6e-05,6.72638]
[1779636851243,44.8,76373.92,146.8,-0.06686,6e-05,6.72471]
[1779636856278,44.8,76373.21,146.8,-0.0669,6e-05,6.7273]
[1779636861313,44.8,76376.58,146.8,-0.06671,6e-05,6.71264]
[1779636870376,44.8,76376.1,146.8,-0.06673,6e-05,6.71414]
[1779636875411,44.8,76370.98,146.8,-0.06697,6e-05,6.73112]
[1779636877240,44.8,76370.51,146.8,-0.06699,6e-05,6.73304]
[1779636877266,44.8,76370.51,146.8,-0.06699,6e-05,6.73304]
[1779636879496,44.8,76370.48,146.8,-0.06699,6e-05,6.73302]
[1779636879701,44.8,76370.48,146.8,-0.06699,6e-05,6.73302]
[1779636881086,44.8,76364.18,146.8,-0.06734,6e-05,6.75969]
[1779636886499,44.8,76362.38,146.8,-0.06743,6e-05,6.76666]
[1779636889337,44.79,76362.28,146.8,-0.06744,6e-05,6.76687]
[1779636894555,44.79,76359.34,146.8,-0.06759,6e-05,6.77881]
[1779636899590,44.79,76358.72,146.8,-0.06762,6e-05,6.78083]
[1779636903401,44.79,76358.28,146.8,-0.06764,6e-05,6.7823]
[1779636908653,44.79,76356.33,146.8,-0.06774,6e-05,6.7897]
[1779636913688,44.78,76356.28,146.8,-0.06773,6e-05,6.78904]
[1779636918723,44.78,76357.57,146.8,-0.06765,6e-05,6.78263]
[1779636924764,44.78,76356.7,146.8,-0.06768,6e-05,6.78521]
[1779636929800,44.77,76356.77,146.8,-0.06766,6e-05,6.78393]
[1779636934039,44.77,76352.72,146.8,-0.06784,6e-05,6.79599]
[1779636941885,44.77,76347.51,146.8,-0.06811,6e-05,6.81633]
[1779636947355,44.76,76355.03,146.8,-0.06767,6e-05,6.78316]
[1779636952962,44.76,76350.71,146.8,-0.0679,6e-05,6.80036]
[1779636957997,44.76,76366.76,146.8,-0.06698,6e-05,6.73072]
[1779636959382,44.76,76366.76,146.8,-0.06698,6e-05,6.73072]
[1779636959481,44.76,76369.39,146.8,-0.06683,6e-05,6.71932]
[1779636963790,44.75,76368.93,146.8,-0.06686,6e-05,6.72094]
[1779636963852,44.75,76369.0,146.8,-0.06684,6e-05,6.71967]
[1779636964024,44.75,76369.0,146.8,-0.06684,6e-05,6.71967]
[1779636968672,44.75,76357.37,146.8,-0.06749,6e-05,6.7688]
[1779636969767,44.75,76368.8,146.8,-0.06684,6e-05,6.71972]
[1779636975321,44.75,76369.29,146.8,-0.06681,6e-05,6.71732]
[1779636981164,44.75,76369.39,146.8,-0.0668,6e-05,6.71635]
[1779636986182,44.75,76364.74,146.8,-0.06705,6e-05,6.73578]
[1779636992240,44.74,76358.83,146.8,-0.06733,6e-05,6.75571]
[1779636998287,44.74,76358.38,146.8,-0.06735,6e-05,6.75665]
[1779637003319,44.74,76357.65,146.8,-0.06738,6e-05,6.75908]
[1779637008354,44.74,76358.6,146.8,-0.06732,6e-05,6.75435]
[1779637013389,44.73,76358.7,146.8,-0.0673,6e-05,6.75329]
[1779637020443,44.73,76358.24,146.8,-0.06732,6e-05,6.75438]
[1779637025478,44.73,76357.83,146.8,-0.06733,6e-05,6.75552]
[1779637031520,44.73,76356.18,146.8,-0.06742,6e-05,6.76182]
[1779637036556,44.73,76358.89,146.8,-0.06725,6e-05,6.74962]
[1779637041591,44.72,76364.27,146.8,-0.06695,6e-05,6.72618]
[1779637048640,44.72,76364.22,146.8,-0.06694,6e-05,6.72587]
[1779637054682,44.72,76364.13,146.8,-0.0669,6e-05,6.72132]
[1779637060724,44.72,76367.05,146.8,-0.06673,6e-05,6.70837]
[1779637065759,44.72,76368.59,146.8,-0.06664,6e-05,6.70147]
[1779637070794,44.72,76368.29,146.8,-0.06665,6e-05,6.70239]
[1779637072052,44.72,76374.34,146.8,-0.06632,6e-05,6.6766]
[1779637077843,44.72,76381.46,146.8,-0.06592,6e-05,6.64643]
[1779637082879,44.72,76377.85,146.8,-0.06612,6e-05,6.66184]
[1779637087915,44.72,76376.16,146.8,-0.06622,6e-05,6.669]
[1779637092950,44.72,76375.87,146.8,-0.06623,6e-05,6.67023]
[1779637097986,44.72,76370.14,146.8,-0.06655,6e-05,6.69452]
[1779637103021,44.72,76370.99,146.8,-0.0665,6e-05,6.69081]
[1779637108056,44.72,76370.64,146.8,-0.06652,6e-05,6.69226]
[1779637113091,44.72,76368.48,146.8,-0.0666,6e-05,6.69696]
[1779637120140,44.72,76376.12,146.8,-0.06618,6e-05,6.66478]
[1779637127189,44.72,76376.08,146.8,-0.06619,6e-05,6.66529]
[1779637133231,44.72,76375.1,146.8,-0.06625,6e-05,6.66975]
[1779637138266,44.72,76375.25,146.8,-0.06624,6e-05,6.66938]
[1779637143301,44.72,76376.46,146.8,-0.06618,6e-05,6.66453]
[1779637148943,44.72,76376.75,146.8,-0.06616,6e-05,6.66336]
[1779637153060,44.72,76376.71,146.8,-0.06617,6e-05,6.66401]
[1779637166463,44.73,76373.17,146.8,-0.06638,6e-05,6.68]
[1779637171498,44.73,76369.95,146.8,-0.06652,6e-05,6.68936]
[1779637176538,44.73,76369.42,146.8,-0.06655,6e-05,6.69173]
[1779637177313,44.73,76369.42,146.8,-0.06655,6e-05,6.69173]
[1779637182580,44.73,76368.66,146.8,-0.0666,6e-05,6.69507]
[1779637188622,44.73,76368.17,146.8,-0.06662,6e-05,6.69722]
[1779637193657,44.73,76369.02,146.8,-0.06658,6e-05,6.69364]
[1779637198388,44.73,76369.21,146.8,-0.06657,6e-05,6.69287]
[1779637203941,44.73,76369.01,146.8,-0.06658,6e-05,6.69375]
[1779637210777,44.73,76367.42,146.8,-0.06667,6e-05,6.70043]
[1779637215813,44.73,76368.0,146.8,-0.06663,6e-05,6.69793]
[1779637220850,44.73,76368.07,146.8,-0.06663,6e-05,6.69761]
[1779637225885,44.73,76367.3,146.8,-0.06667,6e-05,6.70084]
[1779637231927,44.73,76366.64,146.8,-0.06667,6e-05,6.69911]
[1779637236963,44.73,76366.54,146.8,-0.06667,6e-05,6.69948]
[1779637241997,44.73,76366.76,146.8,-0.06666,6e-05,6.69849]
[1779637248048,44.73,76366.79,146.8,-0.06666,6e-05,6.69832]
[1779637254091,44.73,76366.49,146.8,-0.06667,6e-05,6.69951]
[1779637259126,44.73,76366.5,146.8,-0.06667,6e-05,6.69935]
[1779637264161,44.72,76367.17,146.8,-0.06663,6e-05,6.69639]
[1779637269769,44.72,76370.54,146.8,-0.06644,6e-05,6.68209]
[1779637275237,44.73,76370.58,146.8,-0.06644,6e-05,6.68197]
[1779637282287,44.73,76370.72,146.8,-0.06644,6e-05,6.68141]
[1779637287322,44.73,76370.18,146.8,-0.06647,6e-05,6.68372]
[1779637292357,44.73,76370.33,146.8,-0.06642,6e-05,6.67864]
[1779637301420,44.73,76370.89,146.8,-0.06639,6e-05,6.6763]
[1779637306455,44.73,76366.74,146.8,-0.06662,6e-05,6.69402]
[1779637309183,44.73,76365.77,146.8,-0.06667,6e-05,6.69815]
[1779637309677,44.73,76365.66,146.8,-0.06668,6e-05,6.6986]
[1779637315522,44.72,76356.79,146.8,-0.06717,6e-05,6.73615]
[1779637317922,44.72,76356.79,146.8,-0.06717,6e-05,6.73615]
[1779637323591,44.72,76357.2,146.8,-0.06714,6e-05,6.73385]
[1779637328618,44.72,76355.13,146.8,-0.06725,6e-05,6.7421]
[1779637333653,44.72,76354.85,146.8,-0.06726,6e-05,6.74272]
[1779637338689,44.72,76355.55,146.8,-0.06721,6e-05,6.73913]
[1779637343723,44.72,76354.33,146.8,-0.06727,6e-05,6.74368]
[1779637348759,44.71,76353.45,146.8,-0.06731,6e-05,6.74673]
[1779637353794,44.71,76352.25,146.8,-0.06733,6e-05,6.74665]
[1779637359836,44.71,76351.91,146.8,-0.06734,6e-05,6.7472]
[1779637365878,44.71,76353.43,146.8,-0.06724,6e-05,6.73985]
[1779637370913,44.7,76352.26,146.8,-0.0673,6e-05,6.74415]
[1779637375948,44.7,76352.13,146.8,-0.0673,6e-05,6.74397]
[1779637380983,44.7,76351.49,146.8,-0.06732,6e-05,6.74595]
[1779637385962,44.7,76352.56,146.8,-0.06726,6e-05,6.74079]
[1779637390088,44.7,76352.57,146.8,-0.06725,6e-05,6.74035]
[1779637396087,44.69,76352.4,146.8,-0.06725,6e-05,6.73996]
[1779637403137,44.69,76352.17,146.8,-0.06725,6e-05,6.73993]
[1779637415223,44.69,76352.01,146.8,-0.06719,6e-05,6.73445]
[1779637420258,44.68,76351.94,146.8,-0.06719,6e-05,6.73406]
[1779637425293,44.68,76352.12,146.8,-0.06717,6e-05,6.73261]
[1779637430328,44.68,76352.03,146.8,-0.06717,6e-05,6.73232]
[1779637435363,44.68,76352.32,146.8,-0.06714,6e-05,6.73042]
[1779637442413,44.67,76352.25,146.8,-0.06713,6e-05,6.7298]
[1779637447448,44.67,76352.82,146.8,-0.06709,6e-05,6.72673]
[1779637450469,44.67,76362.91,146.8,-0.06652,6e-05,6.68342]
[1779637455504,44.67,76365.8,146.8,-0.06636,6e-05,6.67085]
[1779637460539,44.67,76367.44,146.8,-0.06627,6e-05,6.66375]
[1779637465574,44.67,76367.58,146.8,-0.06626,6e-05,6.66305]
[1779637472625,44.67,76367.98,146.8,-0.06619,6e-05,6.65679]
[1779637480682,44.67,76367.37,146.8,-0.06623,6e-05,6.65933]
[1779637486724,44.67,76367.41,146.8,-0.06622,6e-05,6.65923]
[1779637492767,44.67,76367.51,146.8,-0.06622,6e-05,6.65898]
[1779637497802,44.67,76367.76,146.8,-0.06621,6e-05,6.6582]
[1779637505858,44.67,76366.06,146.8,-0.06631,6e-05,6.66588]
[1779637513914,44.67,76365.84,146.8,-0.06633,6e-05,6.66735]
[1779637518949,44.67,76365.8,146.8,-0.06634,6e-05,6.6679]
[1779637523983,44.68,76365.83,146.8,-0.06634,6e-05,6.66818]
[1779637531033,44.68,76364.82,146.8,-0.06637,6e-05,6.66862]
[1779637536068,44.68,76365.27,146.8,-0.06635,6e-05,6.66717]
[1779637542109,44.68,76365.29,146.8,-0.06635,6e-05,6.66765]
[1779637547146,44.68,76363.72,146.8,-0.06645,6e-05,6.67479]
[1779637553248,44.68,76360.91,146.8,-0.06661,6e-05,6.68703]
[1779637553282,44.68,76360.91,146.8,-0.06661,6e-05,6.68703]
[1779637555010,44.68,76359.13,146.8,-0.06671,6e-05,6.69493]
[1779637555202,44.68,76356.16,146.8,-0.06688,6e-05,6.70779]
[1779637557065,44.69,76356.23,146.8,-0.06688,6e-05,6.70785]
[1779637557167,44.69,76356.23,146.8,-0.06689,6e-05,6.7082]
[1779637562252,44.69,76355.02,146.8,-0.06696,6e-05,6.71378]
[1779637564645,44.69,76355.15,146.8,-0.06695,6e-05,6.71334]
[1779637565274,44.69,76353.46,146.8,-0.06705,6e-05,6.72087]
[1779637570308,44.69,76352.57,146.8,-0.06712,6e-05,6.72611]
[1779637576350,44.7,76350.7,146.8,-0.06725,6e-05,6.73569]
[1779637581385,44.7,76348.83,146.8,-0.06737,6e-05,6.74491]
[1779637583399,44.7,76336.82,146.8,-0.06805,6e-05,6.79674]
[1779637586439,44.7,76335.79,146.8,-0.06811,6e-05,6.80131]
[1779637586466,44.71,76339.0,146.8,-0.06793,6e-05,6.78783]
[1779637592462,44.7,76339.99,146.8,-0.06783,6e-05,6.77813]
[1779637599120,44.7,76339.99,146.8,-0.06783,6e-05,6.77813]
[1779637599140,44.7,76339.99,146.8,-0.06783,6e-05,6.77813]
[1779637599221,44.7,76339.99,146.8,-0.06781,6e-05,6.77707]
[1779637602273,44.7,76339.99,146.8,-0.06781,6e-05,6.77707]
[1779637604488,44.7,76339.58,146.8,-0.06784,6e-05,6.77942]
[1779637604546,44.7,76339.69,146.8,-0.06784,6e-05,6.77936]
[1779637611027,44.7,76340.38,146.8,-0.0678,6e-05,6.77655]
[1779637616629,44.7,76341.3,146.8,-0.06775,6e-05,6.77207]
[1779637621666,44.7,76344.84,146.8,-0.06754,6e-05,6.7563]
[1779637626701,44.7,76354.31,146.8,-0.067,6e-05,6.71556]
[1779637632479,44.7,76355.01,146.8,-0.06696,6e-05,6.71238]
[1779637637778,44.7,76355.26,146.8,-0.06694,6e-05,6.71095]
[1779637646841,44.69,76355.39,146.8,-0.06692,6e-05,6.70982]
[1779637651877,44.69,76356.78,146.8,-0.0668,6e-05,6.69909]
[1779637656912,44.69,76360.78,146.8,-0.06658,6e-05,6.6818]
[1779637662953,44.69,76361.54,146.8,-0.06653,6e-05,6.67834]
[1779637667990,44.69,76361.6,146.8,-0.06652,6e-05,6.67793]
[1779637678223,44.69,76361.58,146.8,-0.06652,6e-05,6.67791]
[1779637684107,44.69,76369.38,146.8,-0.06609,6e-05,6.64471]
[1779637690152,44.69,76371.44,146.8,-0.06598,6e-05,6.63626]
[1779637695184,44.69,76374.34,146.8,-0.06582,6e-05,6.62418]
[1779637700220,44.69,76378.22,146.8,-0.06561,6e-05,6.60806]
[1779637705256,44.69,76379.82,146.8,-0.06553,6e-05,6.60166]
[1779637706925,44.69,76379.82,146.8,-0.06553,6e-05,6.60166]
[1779637712304,44.7,76372.79,146.8,-0.06588,6e-05,6.62733]
[1779637717339,44.7,76372.69,146.8,-0.06589,6e-05,6.6279]
[1779637717698,44.7,76372.69,146.8,-0.06589,6e-05,6.6279]
[1779637724388,44.7,76372.34,146.8,-0.06591,6e-05,6.62963]
[1779637730129,44.7,76372.2,146.8,-0.06592,6e-05,6.63034]
[1779637734554,44.7,76372.2,146.8,-0.06592,6e-05,6.63058]
[1779637734625,44.7,76372.2,146.8,-0.06592,6e-05,6.63058]
[1779637740500,44.7,76364.69,146.8,-0.06636,6e-05,6.66361]
[1779637745535,44.7,76364.92,146.8,-0.06635,6e-05,6.66352]
[1779637745725,44.7,76364.92,146.8,-0.06635,6e-05,6.66352]
[1779637752584,44.7,76365.12,146.8,-0.06634,6e-05,6.6627]
[1779637757619,44.7,76364.55,146.8,-0.06638,6e-05,6.66515]
[1779637764668,44.7,76363.32,146.8,-0.06644,6e-05,6.67038]
[1779637770511,44.7,76363.1,146.8,-0.06646,6e-05,6.6713]
[1779637776050,44.7,76367.41,146.8,-0.06618,6e-05,6.64869]
[1779637781817,44.7,76371.7,146.8,-0.06594,6e-05,6.63063]
[1779637783735,44.71,76373.66,146.8,-0.06583,6e-05,6.62245]
[1779637787408,44.71,76382.2,146.8,-0.06537,6e-05,6.58667]
[1779637787747,44.71,76382.2,146.8,-0.06537,6e-05,6.58667]
[1779637787970,44.71,76382.49,146.8,-0.06535,6e-05,6.58581]
[1779637790035,44.71,76381.3,146.8,-0.06542,6e-05,6.59097]
[1779637795889,44.71,76382.93,146.8,-0.06534,6e-05,6.58467]
[1779637800924,44.71,76383.47,146.8,-0.06532,6e-05,6.58296]
[1779637805959,44.71,76384.07,146.8,-0.06529,6e-05,6.58099]
[1779637808924,44.71,76384.07,146.8,-0.06529,6e-05,6.58099]
[1779637811419,44.71,76393.86,146.8,-0.06476,5e-05,6.54015]
[1779637818895,44.72,76394.4,146.8,-0.06474,5e-05,6.53864]
[1779637820957,44.72,76393.55,146.8,-0.06479,5e-05,6.5425]
[1779637824981,44.72,76392.85,146.8,-0.06483,5e-05,6.54596]
[1779637825003,44.72,76392.85,146.8,-0.06483,5e-05,6.54596]
[1779637825369,44.72,76392.85,146.8,-0.06483,5e-05,6.54596]
[1779637825430,44.72,76374.73,146.8,-0.06583,6e-05,6.62248]
[1779637826451,44.72,76363.88,146.8,-0.06644,6e-05,6.669]
[1779637832149,44.72,76359.56,146.8,-0.06666,6e-05,6.68371]
[1779637837185,44.73,76356.64,146.8,-0.06683,6e-05,6.697]
[1779637842220,44.73,76349.92,146.8,-0.06721,6e-05,6.72614]
[1779637847752,44.73,76349.24,146.8,-0.06726,6e-05,6.72936]
[1779637855186,44.73,76349.2,146.8,-0.06726,6e-05,6.72961]
[1779637862360,44.73,76350.03,146.8,-0.0672,6e-05,6.72493]
[1779637864604,44.72,76349.82,146.8,-0.06721,6e-05,6.72568]
[1779637867197,44.72,76340.54,146.8,-0.06773,6e-05,6.76496]
[1779637873443,44.72,76337.87,146.8,-0.06788,6e-05,6.77647]
[1779637882507,44.72,76337.67,146.8,-0.0679,6e-05,6.77774]
[1779637887542,44.73,76338.04,146.8,-0.06788,6e-05,6.77645]
[1779637892576,44.73,76337.47,146.8,-0.06788,6e-05,6.77474]
[1779637897612,44.73,76337.72,146.8,-0.06787,6e-05,6.77406]
[1779637902647,44.73,76336.91,146.8,-0.06792,6e-05,6.77795]
[1779637905668,44.73,76326.88,146.8,-0.06849,6e-05,6.8212]
[1779637907523,44.73,76325.19,146.8,-0.06859,6e-05,6.82849]
[1779637912717,44.73,76324.1,146.8,-0.06865,6e-05,6.8332]
[1779637916788,44.73,76324.77,146.8,-0.06861,6e-05,6.83033]
[1779637922787,44.73,76327.22,146.8,-0.06846,6e-05,6.81886]
[1779637924281,44.73,76327.61,146.8,-0.06844,6e-05,6.81703]
[1779637925039,44.73,76327.05,146.8,-0.06847,6e-05,6.81929]
[1779637930565,44.72,76322.18,146.8,-0.06873,6e-05,6.83946]
[1779637933364,44.72,76309.74,146.8,-0.06945,6e-05,6.89285]
[1779637938785,44.72,76308.57,146.8,-0.06951,6e-05,6.89738]
[1779637938904,44.72,76301.36,146.8,-0.06992,6e-05,6.92849]
[1779637943937,44.72,76297.9,146.8,-0.07012,6e-05,6.94336]
[1779637948757,44.72,76296.37,146.8,-0.07021,6e-05,6.94988]
[1779637948858,44.72,76296.73,146.8,-0.07019,6e-05,6.94821]
[1779637955015,44.72,76307.83,146.8,-0.06949,6e-05,6.89437]
[1779637960053,44.71,76304.44,146.8,-0.06967,6e-05,6.90802]
[1779637965088,44.71,76307.96,146.8,-0.06945,6e-05,6.89176]
[1779637970123,44.71,76308.32,146.8,-0.06942,6e-05,6.88931]
[1779637975159,44.7,76305.75,146.8,-0.06956,6e-05,6.8995]
[1779637981204,44.7,76306.84,146.8,-0.06948,6e-05,6.89358]
[1779637986239,44.7,76312.69,146.8,-0.06913,6e-05,6.86737]
[1779637991274,44.7,76313.29,146.8,-0.06908,6e-05,6.86399]
[1779637996309,44.69,76314.17,146.8,-0.06902,6e-05,6.85941]
[1779638001344,44.69,76314.29,146.8,-0.069,6e-05,6.85792]
[1779638006379,44.69,76314.3,146.8,-0.06899,6e-05,6.85709]
[1779638011414,44.69,76319.9,146.8,-0.06862,6e-05,6.82771]
[1779638016449,44.68,76319.35,146.8,-0.06865,6e-05,6.8295]
[1779638022490,44.68,76320.3,146.8,-0.06858,6e-05,6.82473]
[1779638027526,44.68,76321.81,146.8,-0.06849,6e-05,6.81771]
[1779638032561,44.68,76324.17,146.8,-0.06835,6e-05,6.80714]
[1779638037596,44.68,76324.5,146.8,-0.06832,6e-05,6.80534]
[1779638042631,44.68,76324.83,146.8,-0.0683,6e-05,6.80354]
[1779638047666,44.68,76325.21,146.8,-0.06827,6e-05,6.80154]
[1779638052701,44.67,76330.57,146.8,-0.06796,6e-05,6.77819]
[1779638057736,44.67,76330.52,146.8,-0.06797,6e-05,6.77822]
[1779638062788,44.67,76327.24,146.8,-0.06815,6e-05,6.79209]
[1779638067823,44.67,76322.36,146.8,-0.06842,6e-05,6.81269]
[1779638072858,44.67,76319.81,146.8,-0.06852,6e-05,6.81869]
[1779638077572,44.67,76318.32,146.8,-0.0686,6e-05,6.82469]
[1779638082928,44.67,76318.86,146.8,-0.06856,6e-05,6.82175]
[1779638088970,44.67,76320.6,146.8,-0.06846,6e-05,6.81371]
[1779638102063,44.66,76320.82,146.8,-0.06843,6e-05,6.81169]
[1779638107098,44.66,76320.9,146.8,-0.06842,6e-05,6.81098]
[1779638112133,44.66,76320.75,146.8,-0.06842,6e-05,6.81126]
[1779638121195,44.66,76320.83,146.8,-0.06841,6e-05,6.81028]
[1779638126231,44.66,76320.73,146.8,-0.06841,6e-05,6.81036]
[1779638131266,44.66,76320.63,146.8,-0.06837,6e-05,6.80596]
[1779638136301,44.66,76319.6,146.8,-0.06843,6e-05,6.81008]
[1779638141336,44.65,76319.56,146.8,-0.06843,6e-05,6.80991]
[1779638146372,44.65,76315.68,146.8,-0.06864,6e-05,6.8263]
[1779638150922,44.65,76315.63,146.8,-0.06864,6e-05,6.82625]
[1779638150975,44.65,76315.63,146.8,-0.06864,6e-05,6.82625]
[1779638151045,44.65,76315.63,146.8,-0.06864,6e-05,6.82606]
[1779638151970,44.65,76303.98,146.8,-0.06931,6e-05,6.87651]
[1779638155321,44.65,76299.13,146.8,-0.0696,6e-05,6.89755]
[1779638161134,44.65,76298.94,146.8,-0.06961,6e-05,6.8983]
[1779638166170,44.65,76298.75,146.8,-0.06962,6e-05,6.89901]
[1779638170261,44.65,76293.03,146.8,-0.06994,6e-05,6.92354]
[1779638175577,44.65,76290.86,146.8,-0.07006,6e-05,6.93239]
[1779638177592,44.65,76302.45,146.8,-0.06939,6e-05,6.88198]
[1779638184641,44.65,76302.49,146.8,-0.06938,6e-05,6.88177]
[1779638186874,44.65,76302.45,146.8,-0.06939,6e-05,6.88193]
[1779638186899,44.65,76302.45,146.8,-0.06939,6e-05,6.88193]
[1779638187302,44.65,76302.36,146.8,-0.06939,6e-05,6.88231]
[1779638187314,44.65,76302.36,146.8,-0.06939,6e-05,6.88231]
[1779638194711,44.65,76302.67,146.8,-0.06933,6e-05,6.87636]
[1779638199746,44.65,76302.89,146.8,-0.06932,6e-05,6.87541]
[1779638204780,44.65,76302.82,146.8,-0.06932,6e-05,6.87575]
[1779638206456,44.65,76302.4,146.8,-0.06935,6e-05,6.87757]
[1779638208771,44.65,76302.83,146.8,-0.06932,6e-05,6.87572]
[1779638208809,44.65,76303.08,146.8,-0.06931,6e-05,6.87466]
[1779638213844,44.65,76305.15,146.8,-0.06918,6e-05,6.86469]
[1779638220893,44.64,76305.21,146.8,-0.06916,6e-05,6.86318]
[1779638226935,44.64,76304.57,146.8,-0.06918,6e-05,6.86497]
[1779638231970,44.64,76304.51,146.8,-0.06917,6e-05,6.86441]
[1779638237005,44.63,76303.23,146.8,-0.06924,6e-05,6.86915]
[1779638242040,44.63,76302.35,146.8,-0.06928,6e-05,6.87214]
[1779638247741,44.63,76299.94,146.8,-0.06941,6e-05,6.88223]
[1779638248045,44.63,76299.94,146.8,-0.06941,6e-05,6.88223]
[1779638248082,44.63,76296.89,146.8,-0.06958,6e-05,6.89473]
[1779638253334,44.63,76294.33,146.8,-0.06969,6e-05,6.90134]
[1779638258868,44.63,76294.61,146.8,-0.06967,6e-05,6.90012]
[1779638258989,44.63,76294.61,146.8,-0.06967,6e-05,6.90012]
[1779638259163,44.63,76301.73,146.8,-0.06926,6e-05,6.86926]
[1779638265206,44.63,76303.88,146.8,-0.06913,6e-05,6.85924]
[1779638270241,44.62,76304.12,146.8,-0.0691,6e-05,6.8576]
[1779638275276,44.62,76303.55,146.8,-0.06913,6e-05,6.8595]
[1779638281318,44.62,76299.4,146.8,-0.06936,6e-05,6.87668]
[1779638286353,44.62,76293.22,146.8,-0.06971,6e-05,6.90274]
[1779638291388,44.62,76293.38,146.8,-0.06969,6e-05,6.90118]
[1779638297131,44.61,76289.81,146.8,-0.06989,6e-05,6.91603]
[1779638297148,44.61,76287.84,146.8,-0.07,6e-05,6.9242]
[1779638301244,44.61,76287.11,146.8,-0.07004,6e-05,6.92733]
[1779638301345,44.61,76287.09,146.8,-0.07004,6e-05,6.92737]
[1779638306492,44.61,76288.11,146.8,-0.06997,6e-05,6.92194]
[1779638309962,44.61,76288.29,146.8,-0.06995,6e-05,6.92096]
[1779638310829,44.61,76288.29,146.8,-0.06995,6e-05,6.92038]
[1779638315278,44.6,76283.98,146.8,-0.07015,6e-05,6.93383]
[1779638315556,44.6,76278.86,146.8,-0.07044,6e-05,6.95592]
[1779638320592,44.6,76276.6,146.8,-0.07057,6e-05,6.96532]
[1779638325627,44.6,76276.99,146.8,-0.07054,6e-05,6.96304]
[1779638330662,44.6,76279.07,146.8,-0.07041,6e-05,6.95336]
[1779638335697,44.6,76278.83,146.8,-0.07041,6e-05,6.95373]
[1779638339240,44.6,76278.91,146.8,-0.07041,6e-05,6.95314]
[1779638340386,44.6,76286.38,146.8,-0.06997,6e-05,6.92038]
[1779638340732,44.59,76286.32,146.8,-0.06997,6e-05,6.92037]
[1779638345767,44.59,76287.0,146.8,-0.06991,6e-05,6.91602]
[1779638350802,44.59,76287.0,146.8,-0.06989,6e-05,6.91465]
[1779638356844,44.58,76288.05,146.8,-0.06981,6e-05,6.90844]
[1779638358925,44.58,76289.02,146.8,-0.06975,6e-05,6.90396]
[1779638358930,44.58,76289.02,146.8,-0.06975,6e-05,6.90396]
[1779638359014,44.58,76289.0,146.8,-0.06975,6e-05,6.90379]
[1779638363124,44.58,76288.99,146.8,-0.06975,6e-05,6.90375]
[1779638363222,44.58,76288.99,146.8,-0.06974,6e-05,6.90366]
[1779638368928,44.57,76289.7,146.8,-0.06968,6e-05,6.89875]
[1779638373963,44.57,76289.89,146.8,-0.06961,6e-05,6.89198]
[1779638377578,44.57,76289.89,146.8,-0.06961,6e-05,6.89198]
[1779638384034,44.56,76289.98,146.8,-0.06957,6e-05,6.88895]
[1779638389069,44.56,76289.83,146.8,-0.06956,6e-05,6.88834]
[1779638395111,44.55,76289.25,146.8,-0.06957,6e-05,6.88933]
[1779638399566,44.55,76289.18,146.8,-0.06957,6e-05,6.88858]
[1779638400162,44.55,76289.18,146.8,-0.06957,6e-05,6.88858]
[1779638401417,44.55,76292.23,146.8,-0.06938,6e-05,6.87466]
[1779638407017,44.54,76289.45,146.8,-0.06952,6e-05,6.88522]
[1779638412236,44.54,76289.84,146.8,-0.06947,6e-05,6.88165]
[1779638417271,44.53,76297.16,146.8,-0.06903,6e-05,6.84852]
[1779638422306,44.53,76297.39,146.8,-0.069,6e-05,6.84634]
[1779638425258,44.53,76297.55,146.8,-0.06899,6e-05,6.84541]
[1779638425679,44.53,76299.3,146.8,-0.06888,6e-05,6.83737]
[1779638432127,44.52,76299.71,146.8,-0.06885,6e-05,6.83456]
[1779638433076,44.52,76300.01,146.8,-0.06878,6e-05,6.82835]
[1779638434324,44.52,76300.35,146.8,-0.06876,6e-05,6.82668]
[1779638439433,44.52,76301.36,146.8,-0.06869,6e-05,6.82116]
[1779638443501,44.52,76300.45,146.8,-0.06873,6e-05,6.82454]
[1779638445632,44.52,76300.88,146.8,-0.0687,6e-05,6.82231]
[1779638451518,44.51,76299.99,146.8,-0.06874,6e-05,6.82483]
[1779638455556,44.51,76301.63,146.8,-0.06863,6e-05,6.81716]
[1779638460307,44.51,76302.12,146.8,-0.0686,6e-05,6.81429]
[1779638465772,44.5,76299.44,146.8,-0.06874,6e-05,6.82471]
[1779638465780,44.5,76299.44,146.8,-0.06874,6e-05,6.82471]
[1779638465791,44.5,76299.44,146.8,-0.06874,6e-05,6.82471]
[1779638468685,44.5,76293.92,146.8,-0.06904,6e-05,6.84775]
[1779638470269,44.5,76299.14,146.8,-0.06874,6e-05,6.82513]
[1779638475795,44.5,76302.27,146.8,-0.06855,6e-05,6.81043]
[1779638475797,44.5,76302.27,146.8,-0.06855,6e-05,6.81043]
[1779638481728,44.49,76303.22,146.8,-0.06847,6e-05,6.80506]
[1779638486931,44.49,76303.32,146.8,-0.06846,6e-05,6.80394]
[1779638492576,44.49,76303.77,146.8,-0.06838,6e-05,6.79648]
[1779638493263,44.49,76303.77,146.8,-0.06838,6e-05,6.79648]
[1779638499856,44.49,76303.44,146.8,-0.06838,6e-05,6.79643]
[1779638501618,44.49,76303.44,146.8,-0.06838,6e-05,6.79643]
[1779638506905,44.48,76303.47,146.8,-0.06836,6e-05,6.7952]
[1779638512947,44.48,76304.51,146.8,-0.06829,6e-05,6.7898]
[1779638521003,44.48,76303.63,146.8,-0.06833,6e-05,6.79241]
[1779638526038,44.47,76304.07,146.8,-0.06829,6e-05,6.78975]
[1779638536107,44.47,76304.04,146.8,-0.06828,6e-05,6.78839]
[1779638542149,44.47,76303.58,146.8,-0.06829,6e-05,6.78949]
[1779638545804,44.46,76304.04,146.8,-0.06826,6e-05,6.78705]
[1779638551213,44.46,76303.69,146.8,-0.06823,6e-05,6.78321]
[1779638556745,44.46,76303.73,146.8,-0.06822,6e-05,6.78248]
[1779638557378,44.46,76303.73,146.8,-0.06822,6e-05,6.78248]
[1779638558448,44.46,76304.03,146.8,-0.0682,6e-05,6.78091]
[1779638558924,44.46,76304.64,146.8,-0.06816,6e-05,6.77814]
[1779638566641,44.46,76306.98,146.8,-0.06802,6e-05,6.76743]
[1779638573369,44.45,76306.94,146.8,-0.068,6e-05,6.76643]
[1779638583439,44.45,76306.94,146.8,-0.06799,6e-05,6.76524]
[1779638588324,44.45,76306.94,146.8,-0.06799,6e-05,6.76524]
[1779638590343,44.45,76306.86,146.8,-0.06798,6e-05,6.76486]
[1779638590710,44.45,76307.01,146.8,-0.06797,6e-05,6.76409]
[1779638595550,44.45,76310.66,146.8,-0.06776,6e-05,6.74788]
[1779638600558,44.44,76307.86,146.8,-0.06791,6e-05,6.7593]
[1779638605606,44.44,76314.07,146.8,-0.06755,6e-05,6.73197]
[1779638607500,44.44,76314.07,146.8,-0.06755,6e-05,6.73189]
[1779638608132,44.44,76322.69,146.8,-0.06706,6e-05,6.69483]
[1779638608293,44.44,76322.69,146.8,-0.06706,6e-05,6.69483]
[1779638608448,44.44,76322.69,146.8,-0.06706,6e-05,6.69483]
[1779638608476,44.44,76322.69,146.8,-0.06706,6e-05,6.69483]
[1779638608636,44.44,76413.8,146.8,-0.06205,5e-05,6.31067]
[1779638608698,44.44,76413.8,146.8,-0.06205,5e-05,6.31067]
[1779638609666,44.44,76413.8,146.8,-0.06205,5e-05,6.31067]
[1779638612664,44.45,76399.73,146.8,-0.06277,5e-05,6.36544]
[1779638612833,44.45,76399.73,146.8,-0.06277,5e-05,6.36544]
[1779638612838,44.45,76399.73,146.8,-0.06277,5e-05,6.36544]
[1779638612860,44.45,76399.73,146.8,-0.06277,5e-05,6.36544]
[1779638614581,44.45,76399.73,146.8,-0.06277,5e-05,6.36544]
[1779638616577,44.45,76391.72,146.8,-0.06321,5e-05,6.39908]
[1779638616661,44.45,76390.65,146.8,-0.06327,5e-05,6.40359]
[1779638619949,44.44,76389.18,146.8,-0.06334,5e-05,6.40921]
[1779638620650,44.44,76389.18,146.8,-0.06334,5e-05,6.40921]
[1779638621024,44.44,76389.2,146.8,-0.06333,5e-05,6.40859]
[1779638622112,44.44,76390.84,146.8,-0.06324,5e-05,6.40147]
[1779638628204,44.44,76387.97,146.8,-0.06338,5e-05,6.41222]
[1779638628274,44.44,76387.18,146.8,-0.06341,5e-05,6.41499]
[1779638630719,44.44,76384.7,146.8,-0.06355,5e-05,6.42539]
[1779638635848,44.44,76379.54,146.8,-0.06383,5e-05,6.4471]
[1779638640884,44.44,76381.63,146.8,-0.06372,5e-05,6.43821]
[1779638645918,44.44,76387.88,146.8,-0.06338,5e-05,6.41208]
[1779638647758,44.44,76387.58,146.8,-0.06339,5e-05,6.41337]
[1779638649711,44.44,76387.72,146.8,-0.06339,5e-05,6.41281]
[1779638649947,44.44,76389.71,146.8,-0.06328,5e-05,6.40454]
[1779638654982,44.43,76393.57,146.8,-0.06305,5e-05,6.38681]
[1779638660026,44.43,76406.68,146.8,-0.06232,5e-05,6.33051]
[1779638663387,44.43,76406.83,146.8,-0.06231,5e-05,6.3295]
[1779638669088,44.42,76412.98,146.8,-0.06197,5e-05,6.30277]
[1779638674124,44.42,76412.97,146.8,-0.06192,5e-05,6.29764]
[1779638679159,44.42,76414.89,146.8,-0.06181,5e-05,6.28883]
[1779638683261,44.42,76416.15,146.8,-0.06173,5e-05,6.28313]
[1779638685299,44.41,76418.22,146.8,-0.06162,5e-05,6.27427]
[1779638689626,44.41,76428.12,146.8,-0.06109,5e-05,6.23298]
[1779638691699,44.41,76428.06,146.8,-0.06109,5e-05,6.23312]
[1779638693262,44.41,76443.75,146.8,-0.06027,5e-05,6.16859]
[1779638694384,44.41,76443.75,146.8,-0.06027,5e-05,6.16859]
[1779638694432,44.41,76443.75,146.8,-0.06027,5e-05,6.16859]
[1779638694714,44.41,76454.41,146.8,-0.05972,5e-05,6.12506]
[1779638694909,44.41,76454.41,146.8,-0.05972,5e-05,6.12506]
[1779638695044,44.41,76454.41,146.8,-0.05972,5e-05,6.12506]
[1779638695107,44.41,76454.41,146.8,-0.05972,5e-05,6.12506]
[1779638695696,44.41,76489.46,146.8,-0.05792,5e-05,5.98315]
[1779638696657,44.41,76489.46,146.8,-0.05792,5e-05,5.98315]
[1779638696714,44.41,76489.46,146.8,-0.05792,5e-05,5.98315]
[1779638696717,44.41,76502.68,146.8,-0.05726,5e-05,5.93041]
[1779638696770,44.41,76502.68,146.8,-0.05726,5e-05,5.93041]
[1779638699139,44.42,76490.09,146.8,-0.05791,5e-05,5.98181]
[1779638704433,44.42,76479.05,146.8,-0.05849,5e-05,6.02795]
[1779638709670,44.43,76485.21,146.8,-0.05819,5e-05,6.00466]
[1779638711357,44.43,76493.17,146.8,-0.0578,5e-05,5.97332]
[1779638711414,44.43,76494.01,146.8,-0.05776,5e-05,5.97034]
[1779638716451,44.43,76494.46,146.8,-0.05775,5e-05,5.96965]
[1779638719544,44.44,76494.71,146.8,-0.05775,5e-05,5.96905]
[1779638719550,44.44,76494.71,146.8,-0.05775,5e-05,5.96905]
[1779638719645,44.44,76494.18,146.8,-0.05778,5e-05,5.97139]
[1779638723993,44.44,76495.28,146.8,-0.05774,5e-05,5.96855]
[1779638724507,44.44,76502.23,146.8,-0.0574,5e-05,5.94108]
[1779638729542,44.44,76506.95,146.8,-0.05717,5e-05,5.92288]
[1779638733970,44.45,76506.84,146.8,-0.05714,5e-05,5.9197]
[1779638734577,44.45,76501.95,146.8,-0.05739,5e-05,5.93941]
[1779638734813,44.45,76501.95,146.8,-0.05739,5e-05,5.93941]
[1779638736160,44.45,76500.74,146.8,-0.05746,5e-05,5.94471]
[1779638736591,44.45,76506.86,146.8,-0.05716,5e-05,5.92066]
[1779638740663,44.45,76514.73,146.8,-0.05677,5e-05,5.88989]
[1779638741625,44.45,76516.31,146.8,-0.0567,5e-05,5.88383]
[1779638744268,44.45,76529.09,146.8,-0.05607,5e-05,5.83382]
[1779638747730,44.46,76532.37,146.8,-0.05592,5e-05,5.82169]
[1779638748891,44.46,76545.77,146.8,-0.05528,5e-05,5.76973]
[1779638752181,44.47,76546.99,146.8,-0.05524,5e-05,5.76696]
[1779638753442,44.47,76549.01,146.8,-0.05515,5e-05,5.7597]
[1779638756145,44.47,76567.18,146.8,-0.0543,5e-05,5.69072]
[1779638756746,44.5,76565.74,146.8,-0.05447,5e-05,5.70432]
[1779638758424,44.5,76565.41,146.8,-0.05449,5e-05,5.706]
[1779638758635,44.5,76565.41,146.8,-0.05449,5e-05,5.706]
[1779638758901,44.5,76565.41,146.8,-0.05449,5e-05,5.706]
[1779638758940,44.5,76583.51,146.8,-0.05363,5e-05,5.63601]
[1779638759000,44.5,76583.51,146.8,-0.05363,5e-05,5.63601]
[1779638759086,44.5,76583.51,146.8,-0.05363,5e-05,5.63601]
[1779638759348,44.5,76583.51,146.8,-0.05363,5e-05,5.63601]
[1779638759921,44.5,76598.4,146.8,-0.05293,5e-05,5.579]
[1779638760100,44.5,76598.4,146.8,-0.05293,5e-05,5.579]
[1779638760657,44.5,76598.4,146.8,-0.05293,5e-05,5.579]
[1779638760777,44.5,76597.63,146.8,-0.05297,5e-05,5.58215]
[1779638761011,44.5,76597.63,146.8,-0.05297,5e-05,5.58215]
[1779638761257,44.5,76597.63,146.8,-0.05297,5e-05,5.58215]
[1779638761807,44.5,76590.55,146.8,-0.05331,5e-05,5.60962]
[1779638762616,44.5,76590.55,146.8,-0.05331,5e-05,5.60962]
[1779638764148,44.5,76587.67,146.8,-0.05345,5e-05,5.62099]
[1779638764286,44.5,76587.67,146.8,-0.05345,5e-05,5.62099]
[1779638765698,44.51,76585.0,146.8,-0.05359,5e-05,5.63244]
[1779638766037,44.51,76586.81,146.8,-0.05351,5e-05,5.62637]
[1779638766849,44.51,76586.81,146.8,-0.05351,5e-05,5.62637]
[1779638766904,44.51,76588.43,146.8,-0.05345,5e-05,5.62114]
[1779638767533,44.51,76588.43,146.8,-0.05345,5e-05,5.62114]
[1779638770397,44.5,76589.68,146.9,-0.05333,5e-05,5.61116]
[1779638770398,44.5,76589.68,148.2,-0.05333,5e-05,5.61116]
[1779638770400,44.5,76589.68,148.2,-0.05333,5e-05,5.61116]
[1779638770966,44.5,76589.68,148.2,-0.05333,5e-05,5.61116]
[1779638770870,44.49,76587.54,148.2,-0.05341,5e-05,5.61784]
[1779638775906,44.5,76586.48,148.2,-0.05346,5e-05,5.62245]
[1779638778930,44.5,76575.43,148.2,-0.05399,5e-05,5.66556]
[1779638778986,44.5,76575.43,148.2,-0.05399,5e-05,5.66556]
[1779638780697,44.5,76576.03,148.2,-0.05396,5e-05,5.66326]
[1779638780714,44.5,76576.03,148.2,-0.05396,5e-05,5.66326]
[1779638783470,44.5,76567.35,148.2,-0.05438,5e-05,5.69706]
[1779638785504,44.5,76561.09,148.2,-0.05468,5e-05,5.72142]
[1779638787648,44.5,76563.55,148.2,-0.05456,5e-05,5.71169]
[1779638788050,44.5,76563.55,148.2,-0.05456,5e-05,5.71164]
[1779638790676,44.49,76549.29,148.2,-0.05524,5e-05,5.7672]
[1779638794669,44.49,76542.22,148.2,-0.05555,5e-05,5.79044]
[1779638796059,44.49,76528.26,148.2,-0.05623,5e-05,5.84504]
[1779638797745,44.49,76528.26,148.2,-0.05623,5e-05,5.84504]
[1779638799667,44.49,76527.51,148.2,-0.05626,5e-05,5.84752]
[1779638799710,44.49,76527.51,148.2,-0.05626,5e-05,5.84752]
[1779638799783,44.49,76527.51,148.2,-0.05626,5e-05,5.84752]
[1779638799883,44.49,76527.36,148.2,-0.05626,5e-05,5.84758]
[1779638800727,44.49,76492.2,148.2,-0.05801,5e-05,5.98811]
[1779638801969,44.49,76478.71,148.2,-0.0587,5e-05,6.04246]
[1779638806232,44.49,76474.46,148.2,-0.05891,5e-05,6.05924]
[1779638811453,44.49,76465.9,148.2,-0.05934,5e-05,6.09321]
[1779638817210,44.48,76467.58,148.2,-0.05924,5e-05,6.08521]
[1779638822250,44.48,76474.48,148.2,-0.05888,5e-05,6.05654]
[1779638824263,44.48,76485.04,148.2,-0.05834,5e-05,6.01368]
[1779638827270,44.48,76485.76,148.2,-0.0583,5e-05,6.01067]
[1779638829437,44.48,76498.54,148.2,-0.05765,5e-05,5.95924]
[1779638829715,44.48,76498.54,148.2,-0.05765,5e-05,5.95924]
[1779638829756,44.48,76502.81,148.2,-0.05744,5e-05,5.94217]
[1779638830151,44.48,76502.81,148.2,-0.05744,5e-05,5.94217]
[1779638830705,44.48,76502.81,148.2,-0.05744,5e-05,5.94217]
[1779638830706,44.48,76502.81,148.2,-0.05744,5e-05,5.94217]
[1779638833945,44.48,76505.28,148.2,-0.05731,5e-05,5.93158]
[1779638836638,44.47,76503.54,148.2,-0.05738,5e-05,5.93714]
[1779638842391,44.47,76501.07,148.2,-0.05747,5e-05,5.9448]
[1779638844509,44.46,76501.91,148.2,-0.05743,5e-05,5.94105]
[1779638850448,44.45,76500.78,148.2,-0.05744,5e-05,5.94241]
[1779638855483,44.45,76501.04,148.2,-0.05737,5e-05,5.93513]
[1779638856653,44.45,76501.04,148.2,-0.05737,5e-05,5.93513]
[1779638862532,44.44,76501.27,148.2,-0.05732,5e-05,5.93136]
[1779638867567,44.43,76503.36,148.2,-0.05719,5e-05,5.92109]
[1779638872602,44.43,76497.2,148.2,-0.05748,5e-05,5.94375]
[1779638877637,44.42,76490.88,148.2,-0.05777,5e-05,5.96694]
[1779638882672,44.41,76489.06,148.2,-0.05783,5e-05,5.972]
[1779638884287,44.41,76484.92,148.2,-0.05804,5e-05,5.9882]
[1779638886309,44.41,76483.64,148.2,-0.05809,5e-05,5.99243]
[1779638886700,44.41,76476.15,148.2,-0.05847,5e-05,6.02218]
[1779638891735,44.41,76472.4,148.2,-0.05865,5e-05,6.03693]
[1779638896770,44.41,76473.61,148.2,-0.05858,5e-05,6.03158]
[1779638901805,44.4,76471.56,148.2,-0.05868,5e-05,6.03944]
[1779638906840,44.4,76472.62,148.2,-0.05862,5e-05,6.03471]
[1779638911875,44.4,76471.47,148.2,-0.05864,5e-05,6.03466]
[1779638916910,44.4,76469.91,148.2,-0.05872,5e-05,6.04056]
[1779638921946,44.4,76474.9,148.2,-0.05846,5e-05,6.02004]
[1779638926981,44.4,76476.48,148.2,-0.05837,5e-05,6.0134]
[1779638932024,44.4,76475.89,148.2,-0.0584,5e-05,6.01558]
[1779638937055,44.4,76466.58,148.2,-0.05887,5e-05,6.05302]
[1779638942090,44.4,76467.27,148.2,-0.05883,5e-05,6.04977]
[1779638947125,44.39,76466.79,148.2,-0.05885,5e-05,6.05127]
[1779638952160,44.39,76467.84,148.2,-0.05879,5e-05,6.04654]
[1779638957195,44.39,76475.53,148.2,-0.05839,5e-05,6.01495]
[1779638962231,44.39,76476.2,148.2,-0.05836,5e-05,6.01201]
[1779638964987,44.39,76476.42,148.2,-0.05834,5e-05,6.01108]
[1779638969281,44.39,76487.12,148.2,-0.0578,5e-05,5.9678]
[1779638970483,44.39,76487.12,148.2,-0.0578,5e-05,5.9678]
[1779638976602,44.39,76488.25,148.2,-0.05771,5e-05,5.9591]
[1779638982373,44.39,76487.14,148.2,-0.05776,5e-05,5.96373]
[1779638987412,44.39,76491.63,148.2,-0.05754,5e-05,5.94578]
[1779638989577,44.39,76492.57,148.2,-0.05749,5e-05,5.94205]
[1779638993203,44.39,76493.6,148.2,-0.05744,5e-05,5.93804]
[1779638999115,44.39,76497.29,148.2,-0.05726,5e-05,5.92363]
[1779638999145,44.39,76497.26,148.2,-0.05727,5e-05,5.92391]
[1779639000237,44.39,76497.26,148.2,-0.05727,5e-05,5.92391]
[1779639000329,44.39,76500.04,148.2,-0.05713,5e-05,5.91278]
[1779639001620,44.39,76500.04,148.2,-0.05713,5e-05,5.91278]
[1779639001739,44.39,76500.04,148.2,-0.05713,5e-05,5.91278]
[1779639001830,44.39,76500.86,148.2,-0.05708,5e-05,5.90913]
[1779639001867,44.39,76500.86,148.2,-0.05708,5e-05,5.90913]
[1779639002527,44.39,76519.91,148.2,-0.05613,5e-05,5.83288]
[1779639005073,44.39,76521.37,148.2,-0.05605,5e-05,5.82672]
[1779639007977,44.39,76527.6,148.2,-0.05574,5e-05,5.80117]
[1779639011356,44.39,76522.25,148.2,-0.05599,5e-05,5.8216]
[1779639012309,44.38,76523.78,148.2,-0.05591,5e-05,5.81533]
[1779639017633,44.38,76527.01,148.2,-0.05574,5e-05,5.80146]
[1779639019647,44.38,76537.89,148.2,-0.0552,5e-05,5.75821]
[1779639022120,44.38,76540.0,148.2,-0.0551,5e-05,5.74981]
[1779639024485,44.38,76540.87,148.2,-0.05505,5e-05,5.74609]
[1779639024682,44.38,76544.92,148.2,-0.05486,5e-05,5.73018]
[1779639026547,44.38,76546.12,148.2,-0.0548,5e-05,5.72521]
[1779639026550,44.38,76546.12,148.2,-0.0548,5e-05,5.72521]
[1779639026696,44.38,76546.64,148.2,-0.05477,5e-05,5.72293]
[1779639027416,44.38,76546.64,148.2,-0.05477,5e-05,5.72293]
[1779639027416,44.38,76546.64,148.2,-0.05477,5e-05,5.72293]
[1779639032738,44.38,76536.58,148.2,-0.05522,5e-05,5.75796]
[1779639037773,44.38,76539.94,148.2,-0.05505,5e-05,5.74426]
[1779639038555,44.38,76539.94,148.2,-0.05505,5e-05,5.74426]
[1779639038780,44.38,76541.2,148.2,-0.05499,5e-05,5.73922]
[1779639043815,44.37,76538.01,148.2,-0.05512,5e-05,5.75032]
[1779639048850,44.37,76541.13,148.2,-0.05495,5e-05,5.73659]
[1779639053233,44.36,76541.38,148.2,-0.05493,5e-05,5.73505]
[1779639053247,44.36,76541.67,148.2,-0.05491,5e-05,5.73309]
[1779639056464,44.36,76536.64,148.2,-0.05515,5e-05,5.75269]
[1779639057050,44.36,76540.09,148.2,-0.05498,5e-05,5.73902]
[1779639058090,44.36,76540.09,148.2,-0.05498,5e-05,5.73902]
[1779639058105,44.36,76539.76,148.2,-0.055,5e-05,5.73997]
[1779639060600,44.36,76537.22,148.2,-0.05511,5e-05,5.74954]
[1779639065985,44.36,76534.63,148.2,-0.05523,5e-05,5.75918]
[1779639071020,44.36,76529.75,148.2,-0.05547,5e-05,5.77793]
[1779639076055,44.35,76526.1,148.2,-0.05564,5e-05,5.79166]
[1779639082097,44.35,76516.33,148.2,-0.05611,5e-05,5.82939]
[1779639087132,44.35,76511.08,148.2,-0.05635,5e-05,5.84927]
[1779639092635,44.34,76510.05,148.2,-0.05636,5e-05,5.84821]
[1779639098209,44.34,76512.09,148.2,-0.05624,5e-05,5.83853]
[1779639103244,44.34,76512.0,148.2,-0.05622,5e-05,5.83765]
[1779639108281,44.33,76511.76,148.2,-0.05622,5e-05,5.83756]
[1779639113316,44.33,76511.23,148.2,-0.05624,5e-05,5.83865]
[1779639118352,44.33,76511.1,148.2,-0.05623,5e-05,5.83816]
[1779639121016,44.33,76509.22,148.2,-0.05632,5e-05,5.84522]
[1779639126412,44.32,76506.79,148.2,-0.05642,5e-05,5.85358]
[1779639131447,44.32,76500.81,148.2,-0.05671,5e-05,5.87623]
[1779639136484,44.31,76496.38,148.2,-0.05691,5e-05,5.89249]
[1779639141518,44.31,76493.94,148.2,-0.05701,5e-05,5.90069]
[1779639144399,44.31,76494.09,148.2,-0.057,5e-05,5.89942]
[1779639150436,44.3,76493.07,148.2,-0.05702,5e-05,5.90143]
[1779639158641,44.29,76493.79,148.2,-0.05691,5e-05,5.89119]
[1779639161217,44.29,76493.4,148.2,-0.05693,5e-05,5.89241]
[1779639164683,44.27,76503.78,148.2,-0.05635,5e-05,5.84632]
[1779639169718,44.27,76507.11,148.2,-0.05617,5e-05,5.83177]
[1779639174753,44.27,76506.44,148.2,-0.05619,5e-05,5.83321]
[1779639179788,44.26,76507.31,148.2,-0.05613,5e-05,5.82851]
[1779639184822,44.26,76498.77,148.2,-0.05654,5e-05,5.86113]
[1779639188748,44.26,76495.8,148.2,-0.05668,5e-05,5.87207]
[1779639193886,44.24,76491.87,148.2,-0.05681,5e-05,5.88275]
[1779639200417,44.24,76492.61,148.2,-0.05676,5e-05,5.8784]
[1779639209998,44.22,76489.8,148.2,-0.05685,5e-05,5.88558]
[1779639213665,44.22,76496.25,148.2,-0.05648,5e-05,5.85451]
[1779639219062,44.22,76502.16,148.2,-0.05616,5e-05,5.82945]
[1779639226111,44.21,76502.53,148.2,-0.05613,5e-05,5.8263]
[1779639231146,44.21,76499.2,148.2,-0.05628,5e-05,5.8384]
[1779639236180,44.2,76497.86,148.2,-0.05633,5e-05,5.84243]
[1779639241216,44.2,76497.3,148.2,-0.05634,5e-05,5.84331]
[1779639241544,44.2,76497.3,148.2,-0.05634,5e-05,5.84331]
[1779639243576,44.2,76497.3,148.2,-0.05633,5e-05,5.84303]
[1779639249271,44.19,76499.73,148.2,-0.05619,5e-05,5.83148]
[1779639258335,44.19,76504.56,148.2,-0.05592,5e-05,5.80995]
[1779639258994,44.19,76504.56,148.2,-0.05592,5e-05,5.80995]
[1779639264378,44.18,76507.46,148.2,-0.05576,5e-05,5.79707]
[1779639269413,44.18,76507.77,148.2,-0.05573,5e-05,5.79467]
[1779639274448,44.18,76507.33,148.2,-0.05571,5e-05,5.79126]
[1779639279483,44.17,76512.39,148.2,-0.05545,5e-05,5.77037]
[1779639281550,44.17,76515.8,148.2,-0.05528,5e-05,5.75673]
[1779639282504,44.17,76518.02,148.2,-0.05517,5e-05,5.74754]
[1779639287539,44.17,76519.9,148.2,-0.05506,5e-05,5.73868]
[1779639289791,44.17,76520.24,148.2,-0.05503,5e-05,5.7368]
[1779639290560,44.17,76518.22,148.2,-0.05513,5e-05,5.74473]
[1779639295401,44.16,76517.71,148.2,-0.05515,5e-05,5.74657]
[1779639296101,44.16,76518.41,148.2,-0.05512,5e-05,5.74368]
[1779639297536,44.16,76518.37,148.2,-0.05512,5e-05,5.74384]
[1779639300101,44.16,76519.28,148.2,-0.05507,5e-05,5.74009]
[1779639300287,44.16,76519.28,148.2,-0.05507,5e-05,5.74009]
[1779639300321,44.16,76519.82,148.2,-0.05505,5e-05,5.73791]
[1779639301022,44.16,76519.82,149.4,-0.05505,5e-05,5.73791]
[1779639301027,44.16,76519.82,149.4,-0.05505,5e-05,5.73791]
[1779639301032,44.16,76519.82,149.5,-0.05505,5e-05,5.73791]
[1779639301034,44.16,76519.82,149.6,-0.05505,5e-05,5.73791]
[1779639301041,44.16,76519.82,149.7,-0.05505,5e-05,5.73791]
[1779639301061,44.16,76519.82,149.8,-0.05505,5e-05,5.73791]
[1779639301065,44.16,76519.82,149.9,-0.05505,5e-05,5.73791]
[1779639301115,44.16,76519.82,150.6,-0.05505,5e-05,5.73791]
[1779639301339,44.16,76519.82,150.6,-0.05505,5e-05,5.73791]
[1779639301369,44.16,76520.96,150.6,-0.05499,5e-05,5.73311]
[1779639302031,44.16,76520.96,150.6,-0.05499,5e-05,5.73311]
[1779639302032,44.16,76520.96,150.6,-0.05499,5e-05,5.73311]
[1779639310701,44.16,76513.34,150.6,-0.05535,5e-05,5.76259]
[1779639320407,44.16,76513.08,150.6,-0.05536,5e-05,5.7634]
[1779639321290,44.16,76513.18,150.6,-0.05536,5e-05,5.76276]
[1779639321510,44.16,76513.18,150.6,-0.05536,5e-05,5.76276]
[1779639322633,44.16,76525.18,150.6,-0.05477,5e-05,5.71527]
[1779639322652,44.16,76525.18,150.6,-0.05477,5e-05,5.71527]
[1779639323342,44.16,76525.18,150.6,-0.05477,5e-05,5.71527]
[1779639325816,44.16,76531.02,150.6,-0.05449,5e-05,5.69237]
[1779639327742,44.16,76531.43,150.6,-0.05447,5e-05,5.69097]
[1779639328196,44.16,76531.43,150.6,-0.05447,5e-05,5.69097]
[1779639333161,44.16,76540.82,150.6,-0.05398,5e-05,5.65039]
[1779639333263,44.16,76539.88,150.6,-0.05403,5e-05,5.6542]
[1779639338109,44.16,76552.21,150.6,-0.05343,5e-05,5.60563]
[1779639343934,44.16,76547.17,150.6,-0.05367,5e-05,5.62519]
[1779639348982,44.16,76554.23,150.6,-0.05333,5e-05,5.59735]
[1779639349691,44.16,76554.23,150.6,-0.05333,5e-05,5.59735]
[1779639349986,44.16,76560.73,150.6,-0.05302,5e-05,5.57206]
[1779639355021,44.16,76565.17,150.6,-0.05283,5e-05,5.55605]
[1779639357944,44.16,76565.95,150.6,-0.0528,5e-05,5.5535]
[1779639358045,44.17,76564.56,150.6,-0.05286,5e-05,5.55914]
[1779639362589,44.16,76601.68,150.6,-0.05112,5e-05,5.41569]
[1779639363072,44.16,76601.68,150.6,-0.05112,5e-05,5.41569]
[1779639363828,44.17,76605.47,150.6,-0.05096,5e-05,5.40194]
[1779639364464,44.17,76605.47,150.6,-0.05096,5e-05,5.40194]
[1779639364543,44.17,76611.59,150.6,-0.05068,5e-05,5.37868]
[1779639364824,44.17,76611.59,150.6,-0.05068,5e-05,5.37868]
[1779639365871,44.18,76603.78,150.6,-0.05109,5e-05,5.413]
[1779639368304,44.18,76591.97,150.6,-0.05165,5e-05,5.45905]
[1779639373659,44.19,76596.1,150.6,-0.05148,5e-05,5.44516]
[1779639376195,44.19,76617.39,150.6,-0.05052,5e-05,5.36585]
[1779639377628,44.19,76617.39,150.6,-0.05052,5e-05,5.36585]
[1779639378099,44.2,76622.26,150.6,-0.0503,5e-05,5.34796]
[1779639380695,44.23,76624.47,150.6,-0.05034,5e-05,5.35132]
[1779639381640,44.23,76624.47,150.6,-0.05034,5e-05,5.35132]
[1779639390916,44.28,76612.97,150.6,-0.05105,5e-05,5.41008]
[1779639396345,44.29,76619.46,150.6,-0.05075,5e-05,5.38409]
[1779639396930,44.29,76619.46,150.6,-0.05075,5e-05,5.38409]
[1779639397220,44.29,76619.46,150.6,-0.05075,5e-05,5.38409]
[1779639397306,44.29,76619.46,150.6,-0.05075,5e-05,5.38409]
[1779639398544,44.29,76615.43,150.6,-0.05094,5e-05,5.39986]
[1779639402421,44.3,76607.81,150.6,-0.05131,5e-05,5.43087]
[1779639402533,44.3,76607.81,150.6,-0.05131,5e-05,5.43087]
[1779639402579,44.3,76607.81,150.6,-0.05131,5e-05,5.43087]
[1779639407989,44.3,76605.19,150.6,-0.05145,5e-05,5.44278]
[1779639414483,44.31,76599.17,150.6,-0.05176,5e-05,5.46806]
[1779639414876,44.31,76599.17,150.6,-0.05176,5e-05,5.46806]
[1779639420527,44.31,76599.28,150.6,-0.05178,5e-05,5.46954]
[1779639425563,44.32,76596.23,150.6,-0.05194,5e-05,5.48273]
[1779639430598,44.32,76601.75,150.6,-0.0517,5e-05,5.46317]
[1779639433186,44.33,76611.52,150.6,-0.05126,5e-05,5.42658]
[1779639438655,44.33,76608.29,150.6,-0.05144,5e-05,5.44143]
[1779639443690,44.34,76615.73,150.6,-0.05112,5e-05,5.41492]
[1779639448725,44.35,76613.35,150.6,-0.05125,5e-05,5.42582]
[1779639450147,44.35,76613.6,150.6,-0.05124,5e-05,5.42524]
[1779639450904,44.35,76619.4,150.6,-0.05098,5e-05,5.40359]
[1779639451203,44.35,76619.4,150.6,-0.05098,5e-05,5.40359]
[1779639452824,44.35,76623.82,150.6,-0.05075,5e-05,5.38357]
[1779639453120,44.35,76623.82,150.6,-0.05075,5e-05,5.38357]
[1779639454896,44.35,76626.52,150.6,-0.05063,5e-05,5.3738]
[1779639455226,44.35,76626.52,150.6,-0.05063,5e-05,5.3738]
[1779639458163,44.36,76623.81,150.6,-0.05077,5e-05,5.38541]
[1779639458288,44.36,76623.81,150.6,-0.05077,5e-05,5.38541]
[1779639460851,44.36,76620.53,150.6,-0.05094,5e-05,5.39911]
[1779639461366,44.36,76623.65,150.6,-0.0508,5e-05,5.38771]
[1779639463283,44.36,76641.71,150.6,-0.04998,5e-05,5.31973]
[1779639468861,44.36,76644.0,150.6,-0.04989,4e-05,5.31193]
[1779639474911,44.37,76637.29,150.6,-0.0502,5e-05,5.33811]
[1779639479964,44.37,76634.47,150.6,-0.05034,5e-05,5.3492]
[1779639480207,44.37,76634.25,150.6,-0.05035,5e-05,5.35014]
[1779639481066,44.37,76634.25,150.6,-0.05035,5e-05,5.35014]
[1779639481090,44.37,76634.25,150.6,-0.05035,5e-05,5.35014]
[1779639486999,44.38,76626.15,150.6,-0.05076,5e-05,5.38417]
[1779639492035,44.39,76629.29,150.6,-0.05064,5e-05,5.37459]
[1779639494049,44.39,76618.27,150.6,-0.05115,5e-05,5.41723]
[1779639496432,44.39,76603.85,150.6,-0.05183,5e-05,5.4729]
[1779639498049,44.39,76602.01,150.6,-0.05192,5e-05,5.48025]
[1779639501377,44.4,76598.61,150.6,-0.05209,5e-05,5.49416]
[1779639507141,44.4,76582.77,150.6,-0.05284,5e-05,5.5564]
[1779639508174,44.4,76582.77,150.6,-0.05284,5e-05,5.5564]
[1779639514430,44.4,76580.33,150.6,-0.05294,5e-05,5.56277]
[1779639521239,44.41,76578.95,150.6,-0.05302,5e-05,5.5696]
[1779639526394,44.41,76572.18,150.6,-0.05335,5e-05,5.59643]
[1779639531962,44.41,76568.56,150.6,-0.05353,5e-05,5.61128]
[1779639531988,44.41,76568.56,150.6,-0.05353,5e-05,5.61128]
[1779639532350,44.41,76568.56,150.6,-0.05353,5e-05,5.61128]
[1779639534554,44.41,76561.96,150.6,-0.05385,5e-05,5.63715]
[1779639540372,44.42,76558.34,150.6,-0.05403,5e-05,5.65181]
[1779639545407,44.42,76567.58,150.6,-0.05359,5e-05,5.6163]
[1779639550442,44.42,76573.22,150.6,-0.05333,5e-05,5.5952]
[1779639555477,44.42,76582.03,150.6,-0.05293,5e-05,5.56203]
[1779639560511,44.43,76585.14,150.6,-0.05279,5e-05,5.55126]
[1779639565547,44.43,76582.36,150.6,-0.05294,5e-05,5.5631]
[1779639570582,44.43,76582.87,150.6,-0.05293,5e-05,5.56222]
[1779639576624,44.44,76584.03,150.6,-0.05285,5e-05,5.55492]
[1779639581663,44.44,76577.94,150.6,-0.05315,5e-05,5.57953]
[1779639586698,44.44,76578.84,150.6,-0.05312,5e-05,5.57699]
[1779639591734,44.45,76577.82,150.6,-0.05318,5e-05,5.58188]
[1779639596768,44.45,76578.61,150.6,-0.05316,5e-05,5.57978]
[1779639601805,44.45,76571.56,150.6,-0.0535,5e-05,5.60798]
[1779639605310,44.45,76564.29,150.6,-0.05385,5e-05,5.63669]
[1779639607368,44.45,76563.86,150.6,-0.05388,5e-05,5.63854]
[1779639612882,44.46,76569.79,150.6,-0.0536,5e-05,5.61614]
[1779639617918,44.46,76569.14,150.6,-0.05364,5e-05,5.61918]
[1779639622953,44.46,76565.23,150.6,-0.05383,5e-05,5.63481]
[1779639627988,44.46,76563.07,150.6,-0.05394,5e-05,5.64343]
[1779639633026,44.46,76560.9,150.6,-0.05401,5e-05,5.64792]
[1779639638061,44.46,76558.14,150.6,-0.05414,5e-05,5.65878]
[1779639643096,44.46,76550.29,150.6,-0.05452,5e-05,5.68931]
[1779639648131,44.46,76547.1,150.6,-0.05467,5e-05,5.70158]
[1779639651321,44.46,76546.02,150.6,-0.05472,5e-05,5.70569]
[1779639651820,44.46,76546.02,150.6,-0.05472,5e-05,5.70569]
[1779639654765,44.46,76536.37,150.6,-0.05519,5e-05,5.74329]
[1779639656844,44.46,76535.86,150.6,-0.05521,5e-05,5.74505]
[1779639657781,44.46,76535.86,150.6,-0.0552,5e-05,5.74481]
[1779639658533,44.46,76533.91,150.6,-0.0553,5e-05,5.75248]
[1779639658618,44.46,76533.91,150.6,-0.0553,5e-05,5.75248]
[1779639658897,44.46,76533.91,150.6,-0.0553,5e-05,5.75248]
[1779639659566,44.46,76529.71,150.6,-0.0555,5e-05,5.76872]
[1779639660399,44.46,76526.79,150.6,-0.05564,5e-05,5.78024]
[1779639666458,44.45,76525.14,150.6,-0.05571,5e-05,5.78568]
[1779639666924,44.45,76525.14,150.6,-0.05571,5e-05,5.78568]
[1779639672303,44.45,76529.82,150.6,-0.05547,5e-05,5.76611]
[1779639677441,44.45,76530.15,150.6,-0.05545,5e-05,5.76425]
[1779639683380,44.45,76526.43,150.6,-0.05562,5e-05,5.77794]
[1779639689799,44.44,76526.03,150.6,-0.05563,5e-05,5.7791]
[1779639695464,44.44,76525.83,150.6,-0.05559,5e-05,5.77448]
[1779639700499,44.44,76526.67,150.6,-0.05554,5e-05,5.77059]
[1779639704211,44.44,76527.1,150.6,-0.05552,5e-05,5.76857]
[1779639709562,44.44,76526.77,150.6,-0.05553,5e-05,5.76924]
[1779639715604,44.43,76526.61,150.6,-0.05553,5e-05,5.76925]
[1779639721582,44.43,76526.83,150.6,-0.05551,5e-05,5.76798]
[1779639721852,44.43,76526.83,150.6,-0.05551,5e-05,5.76798]
[1779639722256,44.43,76533.17,150.6,-0.0552,5e-05,5.74282]
[1779639724779,44.43,76548.5,150.6,-0.05445,5e-05,5.68265]
[1779639729051,44.43,76551.4,150.6,-0.05432,5e-05,5.67151]
[1779639734744,44.43,76555.72,150.6,-0.05411,5e-05,5.65493]
[1779639738264,44.43,76562.75,150.6,-0.05378,5e-05,5.62776]
[1779639738807,44.43,76562.75,150.6,-0.05378,5e-05,5.62776]
[1779639745821,44.44,76563.41,150.6,-0.05375,5e-05,5.626]
[1779639751863,44.44,76565.69,150.6,-0.05362,5e-05,5.61365]
[1779639757905,44.44,76567.32,150.6,-0.05355,5e-05,5.60815]
[1779639762940,44.44,76566.45,150.6,-0.0536,5e-05,5.61224]
[1779639767975,44.45,76566.29,150.6,-0.05362,5e-05,5.61351]
[1779639773010,44.45,76566.54,150.6,-0.05361,5e-05,5.61334]
[1779639778045,44.45,76567.04,150.6,-0.0536,5e-05,5.61208]
[1779639778567,44.45,76567.04,150.6,-0.0536,5e-05,5.61208]
[1779639784087,44.45,76567.53,150.6,-0.05358,5e-05,5.61099]
[1779639784259,44.45,76567.53,150.6,-0.05358,5e-05,5.61099]
[1779639790129,44.45,76566.5,150.6,-0.05364,5e-05,5.61573]
[1779639795164,44.46,76566.62,150.6,-0.05364,5e-05,5.61579]
[1779639800199,44.46,76567.28,150.6,-0.05362,5e-05,5.61369]
[1779639805234,44.46,76567.27,150.6,-0.05362,5e-05,5.61414]
[1779639810269,44.46,76567.3,150.6,-0.05363,5e-05,5.61437]
[1779639815304,44.46,76567.46,150.6,-0.05359,5e-05,5.60988]
[1779639820339,44.46,76567.48,150.6,-0.05359,5e-05,5.61012]
[1779639826381,44.46,76567.06,150.6,-0.05361,5e-05,5.61214]
[1779639834437,44.47,76564.12,150.6,-0.05376,5e-05,5.62411]
[1779639839472,44.47,76558.54,150.6,-0.05403,5e-05,5.64592]
[1779639844507,44.47,76556.8,150.6,-0.05411,5e-05,5.65271]
[1779639851838,44.47,76556.27,150.6,-0.05414,5e-05,5.65477]
[1779639852570,44.47,76553.47,150.6,-0.05427,5e-05,5.66563]
[1779639856690,44.46,76543.11,150.6,-0.05477,5e-05,5.70585]
[1779639863640,44.46,76543.98,150.6,-0.05472,5e-05,5.7018]
[1779639868693,44.46,76539.96,150.6,-0.05491,5e-05,5.71709]
[1779639873728,44.46,76540.39,150.6,-0.05484,5e-05,5.7107]
[1779639878763,44.46,76539.44,150.6,-0.05489,5e-05,5.71398]
[1779639883798,44.46,76535.32,150.6,-0.05508,5e-05,5.72969]
[1779639888833,44.45,76531.43,150.6,-0.05526,5e-05,5.74438]
[1779639893867,44.45,76527.32,150.6,-0.05546,5e-05,5.75994]
[1779639898903,44.45,76523.98,150.6,-0.05561,5e-05,5.77235]
[1779639904091,44.45,76520.62,150.6,-0.05577,5e-05,5.785]
[1779639910147,44.45,76519.12,150.6,-0.05583,5e-05,5.78997]
[1779639910194,44.45,76519.12,150.6,-0.05583,5e-05,5.78997]
[1779639910295,44.44,76518.4,150.6,-0.05586,5e-05,5.79251]
[1779639911365,44.44,76515.24,150.6,-0.05602,5e-05,5.80501]
[1779639913225,44.44,76512.6,150.6,-0.05615,5e-05,5.81531]
[1779639913579,44.44,76511.96,150.6,-0.05617,5e-05,5.81748]
[1779639919042,44.44,76510.72,150.6,-0.05622,5e-05,5.82138]
[1779639920698,44.44,76510.76,150.6,-0.05622,5e-05,5.82102]
[1779639922804,44.44,76509.12,150.6,-0.05629,5e-05,5.82714]
[1779639928108,44.44,76519.06,150.6,-0.05579,5e-05,5.78681]
[1779639928816,44.44,76519.06,150.6,-0.05579,5e-05,5.78681]
[1779639930882,44.43,76518.99,150.6,-0.05579,5e-05,5.78695]
[1779639934347,44.43,76516.15,150.6,-0.05589,5e-05,5.7931]
[1779639935996,44.43,76511.5,150.6,-0.05612,5e-05,5.81152]
[1779639936541,44.43,76510.45,150.6,-0.05616,5e-05,5.81536]
[1779639942216,44.43,76510.59,150.6,-0.05614,5e-05,5.81372]
[1779639943315,44.43,76510.55,150.6,-0.05614,5e-05,5.8137]
[1779639946512,44.43,76510.39,150.6,-0.05615,5e-05,5.81415]
[1779639951545,44.42,76510.85,150.6,-0.05611,5e-05,5.81125]
[1779639957321,44.42,76509.69,150.6,-0.05615,5e-05,5.8146]
[1779639962587,44.42,76509.55,150.6,-0.05615,5e-05,5.81442]
[1779639965285,44.42,76508.55,150.6,-0.0562,5e-05,5.81801]
[1779639966951,44.42,76508.11,150.6,-0.05621,5e-05,5.81937]
[1779639972429,44.41,76500.5,150.6,-0.05658,5e-05,5.84819]
[1779639977464,44.41,76499.02,150.6,-0.05663,5e-05,5.85289]
[1779639982499,44.4,76496.76,150.6,-0.05673,5e-05,5.86064]
[1779639988541,44.4,76496.96,150.6,-0.0567,5e-05,5.85826]
[1779639993576,44.39,76489.18,150.6,-0.05704,5e-05,5.88366]
[1779639995752,44.39,76486.92,150.6,-0.05715,5e-05,5.89239]
[1779639996826,44.39,76484.19,150.6,-0.05728,5e-05,5.903]
[1779640002639,44.38,76477.62,150.6,-0.05758,5e-05,5.92682]
[1779640005828,44.38,76477.85,150.6,-0.05756,5e-05,5.92514]
[1779640011703,44.37,76477.02,150.6,-0.05757,5e-05,5.9259]
[1779640016738,44.37,76475.81,150.6,-0.05761,5e-05,5.92893]
[1779640021773,44.36,76473.26,150.6,-0.05771,5e-05,5.93734]
[1779640023955,44.36,76473.33,150.6,-0.05771,5e-05,5.93669]
[1779640030486,44.35,76473.71,150.6,-0.05766,5e-05,5.93296]
[1779640035874,44.35,76473.78,150.6,-0.05763,5e-05,5.93021]
[1779640040909,44.34,76474.19,150.6,-0.05758,5e-05,5.92686]
[1779640046952,44.34,76473.98,150.6,-0.05757,5e-05,5.92571]
[1779640051987,44.33,76474.22,150.6,-0.0575,5e-05,5.91884]
[1779640058029,44.33,76474.2,150.6,-0.05748,5e-05,5.91703]
[1779640063064,44.32,76477.59,150.6,-0.05729,5e-05,5.90187]
[1779640065557,44.32,76483.17,150.6,-0.057,5e-05,5.87896]
[1779640071121,44.31,76486.74,150.6,-0.0568,5e-05,5.86318]
[1779640076156,44.31,76485.44,150.6,-0.05685,5e-05,5.86715]
[1779640081191,44.31,76487.26,150.6,-0.05675,5e-05,5.85859]
[1779640089247,44.3,76488.71,150.6,-0.05665,5e-05,5.8509]
[1779640094282,44.3,76491.85,150.6,-0.05648,5e-05,5.8372]
[1779640100324,44.29,76494.57,150.6,-0.05632,5e-05,5.82488]
[1779640101266,44.29,76494.57,150.6,-0.05632,5e-05,5.82488]
[1779640104128,44.29,76496.9,150.6,-0.0562,5e-05,5.81501]
[1779640109388,44.29,76505.17,150.6,-0.05578,5e-05,5.78128]
[1779640114294,44.29,76507.73,150.6,-0.05561,5e-05,5.76642]
[1779640119457,44.28,76508.8,150.6,-0.05555,5e-05,5.76159]
[1779640124598,44.28,76508.73,150.6,-0.05555,5e-05,5.76157]
[1779640130536,44.28,76509.44,150.6,-0.05551,5e-05,5.75795]
[1779640132840,44.28,76509.63,150.6,-0.0555,5e-05,5.7571]
[1779640138595,44.28,76511.68,150.6,-0.05539,5e-05,5.74836]
[1779640142959,44.28,76510.18,150.6,-0.05546,5e-05,5.754]
[1779640143557,44.28,76510.18,150.6,-0.05546,5e-05,5.7539]
[1779640154707,44.26,76509.48,150.6,-0.05544,5e-05,5.75233]
[1779640159742,44.26,76510.09,150.6,-0.05539,5e-05,5.74877]
[1779640164777,44.26,76510.16,150.6,-0.05539,5e-05,5.7481]
[1779640167873,44.26,76510.41,150.6,-0.05537,5e-05,5.74695]
[1779640169930,44.26,76510.33,150.6,-0.05537,5e-05,5.74718]
[1779640175854,44.25,76510.36,150.6,-0.05532,5e-05,5.74136]
[1779640178177,44.25,76510.32,150.6,-0.05532,5e-05,5.74144]
[1779640182293,44.25,76510.84,150.6,-0.05529,5e-05,5.73906]
[1779640187938,44.25,76510.05,150.6,-0.05532,5e-05,5.74159]
[1779640192972,44.25,76510.62,150.6,-0.05529,5e-05,5.7389]
[1779640198010,44.25,76508.88,150.6,-0.05537,5e-05,5.74536]
[1779640203046,44.24,76509.23,150.6,-0.0553,5e-05,5.73978]
[1779640209088,44.23,76514.28,150.6,-0.05505,5e-05,5.71946]
[1779640214124,44.23,76513.49,150.6,-0.05508,5e-05,5.72229]
[1779640219159,44.23,76512.82,150.6,-0.05511,5e-05,5.7246]
[1779640224195,44.23,76507.22,150.6,-0.05538,5e-05,5.74631]
[1779640229230,44.23,76507.62,150.6,-0.05536,5e-05,5.74421]
[1779640231755,44.23,76507.71,150.6,-0.05535,5e-05,5.74375]
[1779640233819,44.23,76508.63,150.6,-0.05526,5e-05,5.73558]
[1779640239300,44.23,76507.93,150.6,-0.05529,5e-05,5.73782]
[1779640244335,44.22,76504.41,150.6,-0.05543,5e-05,5.74909]
[1779640249369,44.21,76502.29,150.6,-0.05551,5e-05,5.75485]
[1779640254405,44.21,76501.32,150.6,-0.05555,5e-05,5.75812]
[1779640259440,44.2,76498.06,150.6,-0.05569,5e-05,5.76929]
[1779640264475,44.2,76497.86,150.6,-0.05569,5e-05,5.76949]
[1779640269511,44.2,76493.45,150.6,-0.0559,5e-05,5.7862]
[1779640274546,44.2,76494.18,150.6,-0.05585,5e-05,5.78259]
[1779640280511,44.19,76494.31,150.6,-0.05584,5e-05,5.78151]
[1779640285623,44.19,76494.36,150.6,-0.05582,5e-05,5.78033]
[1779640290470,44.19,76505.04,150.6,-0.05529,5e-05,5.73749]
[1779640300391,44.19,76505.16,150.6,-0.05525,5e-05,5.73263]
[1779640305763,44.19,76508.24,150.6,-0.05508,5e-05,5.71957]
[1779640308016,44.19,76508.24,150.6,-0.05508,5e-05,5.71957]
[1779640313820,44.19,76507.63,150.6,-0.05511,5e-05,5.72166]
[1779640318855,44.19,76508.09,150.6,-0.05509,5e-05,5.71966]
[1779640324010,44.19,76507.76,150.6,-0.0551,5e-05,5.72085]
[1779640330386,44.18,76507.55,150.6,-0.05511,5e-05,5.72155]
[1779640330991,44.18,76507.55,150.6,-0.05511,5e-05,5.72154]
[1779640332515,44.18,76504.92,150.6,-0.05524,5e-05,5.73192]
[1779640334967,44.18,76492.48,150.6,-0.05585,5e-05,5.78099]
[1779640339186,44.18,76490.71,150.6,-0.05593,5e-05,5.78766]
[1779640343043,44.18,76485.72,150.6,-0.05617,5e-05,5.80695]
[1779640343073,44.18,76485.72,150.6,-0.05617,5e-05,5.80695]
[1779640349065,44.18,76488.44,150.6,-0.05602,5e-05,5.79497]
[1779640354100,44.18,76488.88,150.6,-0.05596,5e-05,5.78828]
[1779640359135,44.17,76487.61,150.6,-0.05601,5e-05,5.79265]
[1779640365177,44.17,76487.71,150.6,-0.056,5e-05,5.79141]
[1779640370517,44.17,76483.79,150.6,-0.05618,5e-05,5.80639]
[1779640373097,44.17,76482.4,150.6,-0.05625,5e-05,5.81143]
[1779640378268,44.16,76482.18,150.6,-0.05624,5e-05,5.81128]
[1779640381552,44.16,76483.13,150.6,-0.05619,5e-05,5.80716]
[1779640381686,44.16,76483.13,150.6,-0.05619,5e-05,5.80716]
[1779640382319,44.16,76486.65,150.6,-0.05602,5e-05,5.79296]
[1779640382731,44.16,76481.97,150.6,-0.05625,5e-05,5.81148]
[1779640383367,44.16,76481.97,150.6,-0.05625,5e-05,5.81148]
[1779640387248,44.16,76479.53,150.6,-0.05636,5e-05,5.8205]
[1779640391861,44.16,76485.48,150.6,-0.05605,5e-05,5.79585]
[1779640397404,44.16,76498.51,150.6,-0.0554,5e-05,5.74355]
[1779640400740,44.15,76498.61,150.6,-0.05539,5e-05,5.74295]
[1779640406467,44.15,76498.56,150.6,-0.05539,5e-05,5.74274]
[1779640411502,44.15,76489.6,150.6,-0.05579,5e-05,5.77364]
[1779640416537,44.15,76485.49,150.6,-0.05599,5e-05,5.78934]
[1779640422581,44.15,76482.06,150.6,-0.05615,5e-05,5.80204]
[1779640427616,44.14,76481.25,150.6,-0.05618,5e-05,5.80436]
[1779640428588,44.14,76481.25,150.6,-0.05618,5e-05,5.80436]
[1779640430762,44.14,76480.56,150.6,-0.05621,5e-05,5.80674]
[1779640431305,44.14,76480.32,150.6,-0.05622,5e-05,5.80752]
[1779640436679,44.14,76480.0,150.6,-0.05622,5e-05,5.80749]
[1779640438212,44.14,76480.08,150.6,-0.05621,5e-05,5.80699]
[1779640447554,44.13,76479.03,150.6,-0.05624,5e-05,5.80959]
[1779640450355,44.13,76480.07,150.6,-0.05618,5e-05,5.80492]
[1779640455814,44.13,76473.26,150.6,-0.05651,5e-05,5.83105]
[1779640457810,44.13,76473.05,150.6,-0.05652,5e-05,5.83168]
[1779640458850,44.13,76473.8,150.6,-0.05648,5e-05,5.82846]
[1779640460413,44.13,76474.37,150.6,-0.05645,5e-05,5.82598]
[1779640460937,44.13,76473.24,150.6,-0.0565,5e-05,5.83031]
[1779640467013,44.12,76472.15,150.6,-0.05654,5e-05,5.83344]
[1779640475956,44.12,76474.82,150.6,-0.05635,5e-05,5.81658]
[1779640480992,44.11,76475.12,150.6,-0.05632,5e-05,5.8146]
[1779640487035,44.11,76474.95,150.6,-0.05632,5e-05,5.81438]
[1779640492071,44.11,76472.59,150.6,-0.05643,5e-05,5.82299]
[1779640498113,44.11,76472.46,150.6,-0.05642,5e-05,5.82254]
[1779640503148,44.1,76469.06,150.6,-0.05658,5e-05,5.83537]
[1779640508190,44.1,76465.1,150.6,-0.05677,5e-05,5.85032]
[1779640509936,44.1,76465.1,150.6,-0.05677,5e-05,5.85032]
[1779640515239,44.1,76462.33,150.6,-0.05689,5e-05,5.86003]
[1779640520274,44.09,76460.86,150.6,-0.05695,5e-05,5.86487]
[1779640524685,44.09,76457.7,150.6,-0.05711,5e-05,5.87692]
[1779640525486,44.09,76440.18,150.6,-0.05799,5e-05,5.94724]
[1779640526422,44.09,76440.18,150.6,-0.05799,5e-05,5.94724]
[1779640531839,44.08,76444.17,150.6,-0.05777,5e-05,5.92931]
[1779640537395,44.08,76441.95,150.6,-0.05781,5e-05,5.93151]
[1779640542429,44.07,76441.41,150.6,-0.05782,5e-05,5.93192]
[1779640545243,44.07,76438.31,150.6,-0.05797,5e-05,5.94377]
[1779640545265,44.07,76438.31,150.6,-0.05797,5e-05,5.94377]
[1779640545280,44.07,76438.31,150.6,-0.05797,5e-05,5.94377]
[1779640545450,44.07,76430.42,150.6,-0.05837,5e-05,5.97546]
[1779640546368,44.07,76430.42,150.6,-0.05837,5e-05,5.97546]
[1779640546457,44.07,76435.56,150.6,-0.0581,5e-05,5.95452]
[1779640550030,44.07,76437.75,150.6,-0.05798,5e-05,5.94512]
[1779640550040,44.07,76437.75,150.6,-0.05798,5e-05,5.94512]
[1779640550050,44.07,76437.75,150.6,-0.05798,5e-05,5.94512]
[1779640550486,44.06,76434.32,150.6,-0.05816,5e-05,5.95886]
[1779640554010,44.06,76433.29,150.6,-0.05821,5e-05,5.96299]
[1779640555269,44.06,76424.54,150.6,-0.05866,5e-05,5.99855]
[1779640559837,44.06,76409.97,150.6,-0.05942,5e-05,6.05789]
[1779640562706,44.06,76401.01,150.6,-0.05988,5e-05,6.094]
[1779640562710,44.06,76401.01,150.6,-0.05988,5e-05,6.094]
[1779640562775,44.06,76396.21,150.6,-0.06013,5e-05,6.11355]
[1779640568634,44.06,76393.8,150.6,-0.06025,5e-05,6.12333]
[1779640569314,44.06,76393.8,150.6,-0.06025,5e-05,6.12333]
[1779640574364,44.06,76388.62,150.6,-0.06053,5e-05,6.14482]
[1779640574367,44.06,76388.62,150.6,-0.06053,5e-05,6.14482]
[1779640576566,44.06,76375.87,150.6,-0.06121,5e-05,6.19772]
[1779640576702,44.06,76361.61,150.6,-0.06198,5e-05,6.25715]
[1779640577990,44.06,76355.79,150.6,-0.06229,5e-05,6.28143]
[1779640583350,44.06,76359.73,150.6,-0.06206,5e-05,6.26375]
[1779640586772,44.05,76375.86,150.6,-0.06118,5e-05,6.19564]
[1779640590560,44.05,76384.95,150.6,-0.06069,5e-05,6.15762]
[1779640590799,44.05,76391.12,150.6,-0.06037,5e-05,6.13204]
[1779640595201,44.05,76397.16,150.6,-0.06,5e-05,6.10191]
[1779640595204,44.05,76397.16,150.6,-0.06,5e-05,6.10191]
[1779640596486,44.05,76401.52,150.6,-0.05976,5e-05,6.08348]
[1779640596644,44.05,76401.52,150.6,-0.05976,5e-05,6.08348]
[1779640601877,44.04,76410.12,150.6,-0.0593,5e-05,6.04689]
[1779640606917,44.04,76406.59,150.6,-0.05947,5e-05,6.06067]
[1779640607825,44.04,76406.59,150.6,-0.05947,5e-05,6.06067]
[1779640607927,44.04,76401.82,150.6,-0.05972,5e-05,6.08011]
[1779640608932,44.04,76390.95,150.6,-0.06029,5e-05,6.12502]
[1779640613967,44.04,76390.36,150.6,-0.06033,5e-05,6.12746]
[1779640619002,44.04,76390.69,150.6,-0.06031,5e-05,6.12612]
[1779640624585,44.04,76388.4,150.6,-0.06043,5e-05,6.13557]
[1779640624589,44.04,76388.4,150.6,-0.06043,5e-05,6.13557]
[1779640624592,44.04,76388.4,150.6,-0.06043,5e-05,6.13557]
[1779640624686,44.04,76389.23,150.6,-0.06039,5e-05,6.13214]
[1779640626057,44.04,76401.74,150.6,-0.05972,5e-05,6.08002]
[1779640631092,44.04,76402.69,150.6,-0.05966,5e-05,6.07525]
[1779640636128,44.04,76399.74,150.6,-0.0598,5e-05,6.08641]
[1779640641163,44.03,76399.45,150.6,-0.0598,5e-05,6.08654]
[1779640645286,44.03,76397.65,150.6,-0.05989,5e-05,6.0933]
[1779640651233,44.03,76394.97,150.6,-0.05997,5e-05,6.09842]
[1779640656268,44.02,76389.32,150.6,-0.06026,5e-05,6.12052]
[1779640660372,44.02,76390.19,150.6,-0.0602,5e-05,6.11606]
[1779640660473,44.02,76390.09,150.6,-0.0602,5e-05,6.1162]
[1779640662445,44.02,76389.1,150.6,-0.06025,5e-05,6.12026]
[1779640662478,44.02,76389.15,150.6,-0.06025,5e-05,6.12002]
[1779640668355,44.01,76398.27,150.6,-0.05975,5e-05,6.08066]
[1779640673390,44.01,76398.41,150.6,-0.05972,5e-05,6.07892]
[1779640678425,44.01,76394.98,150.6,-0.05989,5e-05,6.09185]
[1779640683687,44.0,76395.14,150.6,-0.05988,5e-05,6.09067]
[1779640684194,44.0,76395.16,150.6,-0.05986,5e-05,6.08983]
[1779640684226,44.0,76395.16,150.6,-0.05986,5e-05,6.08983]
[1779640689502,44.0,76395.34,150.6,-0.05984,5e-05,6.08756]
[1779640691013,44.0,76395.34,150.6,-0.05984,5e-05,6.08756]
[1779640691020,44.0,76395.34,150.6,-0.05984,5e-05,6.08756]
[1779640693356,44.0,76395.3,150.6,-0.05983,5e-05,6.08723]
[1779640693458,43.99,76395.3,150.6,-0.05983,5e-05,6.08672]
[1779640698567,43.99,76398.84,150.6,-0.05964,5e-05,6.0721]
[1779640699541,43.99,76398.84,150.6,-0.05964,5e-05,6.0721]
[1779640699639,43.99,76398.84,150.6,-0.05964,5e-05,6.07211]
[1779640711661,43.99,76398.94,150.6,-0.05956,5e-05,6.06472]
[1779640716697,43.98,76395.94,150.6,-0.05971,5e-05,6.07599]
[1779640721731,43.98,76397.31,150.6,-0.05962,5e-05,6.06925]
[1779640727773,43.98,76397.42,150.6,-0.0596,5e-05,6.06753]
[1779640733121,43.97,76398.76,150.6,-0.05952,5e-05,6.06118]
[1779640738852,43.97,76397.83,150.6,-0.05955,5e-05,6.0636]
[1779640743888,43.97,76398.03,150.6,-0.05953,5e-05,6.06174]
[1779640750937,43.96,76398.02,150.6,-0.05951,5e-05,6.06035]
[1779640753961,43.96,76397.86,150.6,-0.05951,5e-05,6.0606]
[1779640754341,43.96,76397.38,150.6,-0.05953,5e-05,6.06237]
[1779640760007,43.95,76396.14,150.6,-0.05958,5e-05,6.06604]
[1779640765039,43.95,76395.14,150.6,-0.05962,5e-05,6.0691]
[1779640773094,43.95,76393.86,150.6,-0.05963,5e-05,6.06834]
[1779640778130,43.94,76395.72,150.6,-0.05952,5e-05,6.05967]
[1779640783165,43.94,76394.15,150.6,-0.05959,5e-05,6.06517]
[1779640784136,43.94,76394.15,150.6,-0.05959,5e-05,6.06517]
[1779640784155,43.94,76394.15,150.6,-0.05959,5e-05,6.06517]
[1779640785180,43.94,76408.35,150.6,-0.05884,5e-05,6.00641]
[1779640786109,43.94,76408.35,150.6,-0.05884,5e-05,6.00641]
[1779640786121,43.94,76408.35,150.6,-0.05884,5e-05,6.00641]
[1779640786187,43.94,76420.19,150.6,-0.05822,5e-05,5.95789]
[1779640786300,43.94,76420.19,150.6,-0.05822,5e-05,5.95789]
[1779640786591,43.94,76420.19,150.6,-0.05822,5e-05,5.95789]
[1779640791605,43.93,76424.46,150.6,-0.05798,5e-05,5.93872]
[1779640794198,43.93,76425.32,150.6,-0.05793,5e-05,5.93489]
[1779640794278,43.93,76425.23,150.6,-0.05793,5e-05,5.93493]
[1779640794371,43.93,76425.23,150.6,-0.05793,5e-05,5.93493]
[1779640794374,43.93,76424.31,150.6,-0.05798,5e-05,5.93836]
[1779640796708,43.93,76425.16,150.6,-0.05793,5e-05,5.93494]
[1779640800012,43.93,76425.55,150.6,-0.05791,5e-05,5.93348]
[1779640805226,43.93,76424.51,150.6,-0.05797,5e-05,5.93803]
[1779640810360,43.93,76425.45,150.6,-0.05793,5e-05,5.93459]
[1779640813140,43.93,76425.4,150.6,-0.05793,5e-05,5.93486]
[1779640814968,43.93,76429.72,150.6,-0.05771,5e-05,5.91746]
[1779640815064,43.93,76431.08,150.6,-0.05764,5e-05,5.91204]
[1779640820430,43.93,76434.68,150.6,-0.05746,5e-05,5.89719]
[1779640825563,43.93,76435.24,150.6,-0.05743,5e-05,5.89476]
[1779640831507,43.93,76436.29,150.6,-0.05733,5e-05,5.88581]
[1779640836542,43.93,76437.04,150.6,-0.05729,5e-05,5.88256]
[1779640841577,43.93,76440.33,150.6,-0.05712,5e-05,5.86909]
[1779640846612,43.93,76439.34,150.6,-0.05717,5e-05,5.87296]
[1779640851649,43.93,76439.7,150.6,-0.05715,5e-05,5.87137]
[1779640856186,43.93,76440.01,150.6,-0.05713,5e-05,5.87005]
[1779640856684,43.93,76440.11,150.6,-0.05712,5e-05,5.8696]
[1779640858250,43.93,76440.11,150.6,-0.05712,5e-05,5.8696]
[1779640858698,43.93,76440.86,150.6,-0.05709,5e-05,5.8669]
[1779640863735,43.93,76442.55,150.6,-0.057,5e-05,5.86002]
[1779640868770,43.93,76443.66,150.6,-0.05695,5e-05,5.85548]
[1779640873805,43.93,76437.35,150.6,-0.05727,5e-05,5.88089]
[1779640878840,43.93,76437.32,150.6,-0.05727,5e-05,5.88075]
[1779640882100,43.93,76436.74,150.6,-0.05729,5e-05,5.883]
[1779640883569,43.93,76437.37,150.6,-0.05726,5e-05,5.88034]
[1779640885493,43.93,76437.43,150.6,-0.05726,5e-05,5.88]
[1779640885609,43.93,76437.43,150.6,-0.05726,5e-05,5.88]
[1779640885889,43.93,76433.72,150.6,-0.05744,5e-05,5.89498]
[1779640890924,43.93,76427.23,150.6,-0.05778,5e-05,5.92177]
[1779640893005,43.93,76426.86,150.6,-0.05777,5e-05,5.91904]
[1779640899092,43.93,76427.35,150.6,-0.05775,5e-05,5.91744]
[1779640905022,43.93,76429.04,150.6,-0.05767,5e-05,5.91123]
[1779640910057,43.93,76428.5,150.6,-0.0577,5e-05,5.91379]
[1779640916099,43.93,76429.18,150.6,-0.05767,5e-05,5.91141]
[1779640921134,43.94,76428.25,150.6,-0.05772,5e-05,5.91554]
[1779640926169,43.94,76427.09,150.6,-0.05778,5e-05,5.92058]
[1779640931204,43.94,76427.72,150.6,-0.05776,5e-05,5.91846]
[1779640936239,43.94,76428.12,150.6,-0.05774,5e-05,5.91721]
[1779640941274,43.94,76428.64,150.6,-0.05772,5e-05,5.9155]
[1779640947315,43.94,76428.26,150.6,-0.05775,5e-05,5.91751]
[1779640951022,43.94,76433.29,150.6,-0.05749,5e-05,5.89733]
[1779640951344,43.94,76437.33,150.6,-0.05724,5e-05,5.87652]
[1779640956379,43.94,76437.48,150.6,-0.05723,5e-05,5.87538]
[1779640959274,43.94,76436.31,150.6,-0.05729,5e-05,5.88001]
[1779640959280,43.94,76436.31,150.6,-0.05729,5e-05,5.88001]
[1779640959285,43.94,76436.59,150.6,-0.05727,5e-05,5.87866]
[1779640964584,43.94,76432.46,150.6,-0.05749,5e-05,5.89577]
[1779640970477,43.94,76432.05,150.6,-0.05752,5e-05,5.8984]
[1779640975512,43.95,76431.82,150.6,-0.05754,5e-05,5.89995]
[1779640981554,43.95,76431.02,150.6,-0.05759,5e-05,5.90396]
[1779640987598,43.95,76431.39,150.6,-0.05758,5e-05,5.90322]
[1779640992868,43.95,76429.2,150.6,-0.0577,5e-05,5.91262]
[1779640993469,43.95,76428.94,150.6,-0.05771,5e-05,5.9138]
[1779640996196,43.95,76429.43,150.6,-0.05769,5e-05,5.91192]
[1779640996254,43.95,76429.43,150.6,-0.05769,5e-05,5.91192]
[1779640997208,43.95,76429.43,150.6,-0.05769,5e-05,5.91228]
[1779640997592,43.95,76428.59,150.6,-0.05774,5e-05,5.91581]
[1779641002706,43.96,76425.3,150.6,-0.05792,5e-05,5.92973]
[1779641007741,43.96,76418.46,150.6,-0.05827,5e-05,5.95807]
[1779641012776,43.96,76417.8,150.6,-0.05827,5e-05,5.95667]
[1779641017501,43.96,76417.17,150.6,-0.05831,5e-05,5.95935]
[1779641022846,43.96,76414.93,150.6,-0.05842,5e-05,5.96849]
[1779641027883,43.96,76414.72,150.6,-0.05843,5e-05,5.96926]
[1779641032918,43.96,76414.81,150.6,-0.05843,5e-05,5.96877]
[1779641038367,43.96,76413.47,150.6,-0.05849,5e-05,5.97409]
[1779641043995,43.96,76413.8,150.6,-0.05847,5e-05,5.9725]
[1779641050036,43.96,76412.99,150.6,-0.05851,5e-05,5.97555]
[1779641055073,43.95,76413.83,150.6,-0.05847,5e-05,5.97186]
[1779641060107,43.95,76413.45,150.6,-0.05848,5e-05,5.97316]
[1779641065142,43.95,76417.8,150.6,-0.05825,5e-05,5.95514]
[1779641068513,43.95,76421.4,150.6,-0.05807,5e-05,5.94041]
[1779641069170,43.95,76421.69,150.6,-0.05805,5e-05,5.93923]
[1779641072624,43.95,76421.22,150.6,-0.05803,5e-05,5.93624]
[1779641073198,43.95,76423.03,150.6,-0.05794,5e-05,5.92867]
[1779641078240,43.95,76424.13,150.6,-0.05788,5e-05,5.92444]
[1779641084700,43.95,76424.28,150.6,-0.05788,5e-05,5.92411]
[1779641085289,43.95,76426.36,150.6,-0.05777,5e-05,5.91588]
[1779641086605,43.95,76426.89,150.6,-0.05774,5e-05,5.91357]
[1779641086686,43.95,76426.89,150.6,-0.05774,5e-05,5.91357]
[1779641092961,43.95,76428.63,150.6,-0.05765,5e-05,5.90575]
[1779641096726,43.95,76428.55,150.6,-0.05765,5e-05,5.90585]
[1779641096794,43.95,76428.55,150.6,-0.05765,5e-05,5.90585]
[1779641099418,43.95,76428.55,150.6,-0.05764,5e-05,5.90552]
[1779641099444,43.95,76428.55,150.6,-0.05764,5e-05,5.90552]
[1779641100394,43.95,76428.48,150.6,-0.05764,5e-05,5.9056]
[1779641105513,43.95,76429.79,150.6,-0.05758,5e-05,5.90091]
[1779641105516,43.95,76429.79,150.6,-0.05758,5e-05,5.90091]
[1779641106011,43.95,76429.79,150.6,-0.05758,5e-05,5.90091]
[1779641111471,43.95,76427.87,150.6,-0.05769,5e-05,5.90948]
[1779641116506,43.95,76428.1,150.6,-0.05769,5e-05,5.90919]
[1779641121216,43.95,76428.12,150.6,-0.05769,5e-05,5.90924]
[1779641127722,43.96,76429.41,150.6,-0.05763,5e-05,5.90466]
[1779641131563,43.96,76429.83,150.6,-0.05762,5e-05,5.90402]
[1779641132389,43.96,76429.83,150.6,-0.05762,5e-05,5.90402]
[1779641132491,43.96,76429.86,150.6,-0.05759,5e-05,5.89984]
[1779641137538,43.96,76434.03,150.6,-0.05737,5e-05,5.8827]
[1779641142203,43.96,76435.72,150.6,-0.05728,5e-05,5.87577]
[1779641143557,43.96,76435.81,150.6,-0.05728,5e-05,5.87537]
[1779641144750,43.96,76436.47,150.6,-0.05724,5e-05,5.87268]
[1779641144756,43.96,76436.47,150.6,-0.05724,5e-05,5.87268]
[1779641144800,43.96,76437.07,150.6,-0.05721,5e-05,5.87024]
[1779641147174,43.96,76436.89,150.6,-0.05722,5e-05,5.87115]
[1779641147990,43.96,76437.06,150.6,-0.05722,5e-05,5.87064]
[1779641148087,43.96,76438.02,150.6,-0.05717,5e-05,5.86694]
[1779641151728,43.96,76440.09,150.6,-0.05707,5e-05,5.85856]
[1779641153331,43.96,76439.84,150.6,-0.05708,5e-05,5.85957]
[1779641158802,43.96,76443.33,150.6,-0.0569,5e-05,5.84552]
[1779641164844,43.96,76448.23,150.6,-0.05665,5e-05,5.82591]
[1779641165936,43.96,76448.23,150.6,-0.05665,5e-05,5.82591]
[1779641171894,43.96,76443.12,150.6,-0.05691,5e-05,5.84665]
[1779641177161,43.96,76443.64,150.6,-0.05689,5e-05,5.84456]
[1779641180947,43.96,76443.76,150.6,-0.05688,5e-05,5.84408]
[1779641185992,43.96,76444.35,150.6,-0.05685,5e-05,5.84171]
[1779641191027,43.96,76445.42,150.6,-0.05676,5e-05,5.8331]
[1779641196062,43.96,76449.78,150.6,-0.05654,5e-05,5.81565]
[1779641201097,43.96,76452.84,150.6,-0.05639,5e-05,5.80352]
[1779641201610,43.96,76452.84,150.6,-0.05639,5e-05,5.80352]
[1779641207145,43.96,76452.91,150.6,-0.05639,5e-05,5.80347]
[1779641212180,43.96,76457.27,150.6,-0.05617,5e-05,5.7862]
[1779641217215,43.97,76462.55,150.6,-0.05591,5e-05,5.76538]
[1779641222250,43.97,76469.61,150.6,-0.05556,5e-05,5.73766]
[1779641222631,43.97,76469.61,150.6,-0.05556,5e-05,5.73766]
[1779641222633,43.97,76469.61,150.6,-0.05556,5e-05,5.73766]
[1779641222637,43.97,76469.61,150.6,-0.05556,5e-05,5.73766]
[1779641228291,43.97,76470.51,150.6,-0.05552,5e-05,5.7338]
[1779641233537,43.96,76471.07,150.6,-0.05548,5e-05,5.73127]
[1779641239369,43.96,76471.66,150.6,-0.05545,5e-05,5.72846]
[1779641243673,43.96,76472.43,150.6,-0.05541,5e-05,5.72515]
[1779641243759,43.96,76472.43,150.6,-0.05541,5e-05,5.72515]
[1779641249438,43.96,76482.56,150.6,-0.0549,5e-05,5.68471]
[1779641254474,43.96,76484.92,150.6,-0.05475,5e-05,5.67117]
[1779641259513,43.96,76485.59,150.6,-0.05472,5e-05,5.6686]
[1779641265443,43.96,76485.51,150.6,-0.05472,5e-05,5.66903]
[1779641267190,43.96,76487.86,150.6,-0.05461,5e-05,5.65977]
[1779641272612,43.96,76488.22,150.6,-0.05459,5e-05,5.65848]
[1779641272913,43.96,76488.22,150.6,-0.05459,5e-05,5.65848]
[1779641273380,43.96,76488.22,150.6,-0.05459,5e-05,5.65848]
[1779641274399,43.96,76488.6,150.6,-0.05457,5e-05,5.657]
[1779641274743,43.96,76488.93,150.6,-0.05456,5e-05,5.65573]
[1779641277512,43.96,76488.36,150.6,-0.05459,5e-05,5.65805]
[1779641278949,43.96,76488.22,150.6,-0.05459,5e-05,5.65866]
[1779641279319,43.96,76488.22,150.6,-0.05459,5e-05,5.65866]
[1779641289734,43.97,76490.3,150.6,-0.0545,5e-05,5.65077]
[1779641294769,43.97,76493.31,150.6,-0.05435,5e-05,5.63915]
[1779641299804,43.97,76493.79,150.6,-0.05433,5e-05,5.63759]
[1779641309653,43.97,76494.0,150.6,-0.05433,5e-05,5.63702]
[1779641311935,43.97,76496.58,150.6,-0.05421,5e-05,5.62731]
[1779641312640,43.97,76496.58,150.6,-0.05421,5e-05,5.62731]
[1779641312895,43.97,76507.82,150.6,-0.05362,5e-05,5.57906]
[1779641317619,43.97,76515.57,150.6,-0.05326,5e-05,5.54927]
[1779641322965,43.98,76515.67,150.6,-0.05327,5e-05,5.55023]
[1779641329007,43.98,76516.18,150.6,-0.05326,5e-05,5.54931]
[1779641334042,43.98,76507.16,150.6,-0.0537,5e-05,5.58533]
[1779641339079,43.98,76508.4,150.6,-0.05365,5e-05,5.58094]
[1779641346129,43.98,76508.46,150.6,-0.05365,5e-05,5.58144]
[1779641351165,43.99,76508.46,150.6,-0.05366,5e-05,5.58194]
[1779641357208,43.99,76507.33,150.6,-0.05372,5e-05,5.58693]
[1779641362243,43.99,76512.81,150.6,-0.05346,5e-05,5.56589]
[1779641364960,43.99,76513.78,150.6,-0.05342,5e-05,5.56234]
[1779641366109,43.99,76513.78,150.6,-0.05342,5e-05,5.56247]
[1779641368804,43.99,76513.3,150.6,-0.05344,5e-05,5.56447]
[1779641368811,43.99,76513.3,150.6,-0.05345,5e-05,5.56483]
[1779641376341,43.99,76513.12,150.6,-0.0534,5e-05,5.56013]
[1779641386690,43.99,76513.23,150.6,-0.05339,5e-05,5.55903]
[1779641392453,43.98,76505.53,150.6,-0.05374,5e-05,5.58698]
[1779641396862,43.98,76505.46,150.6,-0.05373,5e-05,5.58661]
[1779641402523,43.97,76508.91,150.6,-0.05354,5e-05,5.57129]
[1779641407558,43.97,76504.94,150.6,-0.05372,5e-05,5.58559]
[1779641413600,43.96,76504.2,150.6,-0.05374,5e-05,5.58686]
[1779641418635,43.96,76496.6,150.6,-0.05409,5e-05,5.61534]
[1779641423670,43.95,76494.95,150.6,-0.05415,5e-05,5.61995]
[1779641428705,43.95,76494.59,150.6,-0.05414,5e-05,5.61983]
[1779641435754,43.94,76499.81,150.6,-0.05383,5e-05,5.593]
[1779641440789,43.94,76498.97,150.6,-0.05385,5e-05,5.5951]
[1779641445824,43.93,76497.58,150.6,-0.05391,5e-05,5.5993]
[1779641450859,43.93,76498.08,150.6,-0.05387,5e-05,5.59608]
[1779641456902,43.93,76498.39,150.6,-0.05383,5e-05,5.59339]
[1779641461937,43.92,76491.49,150.6,-0.05415,5e-05,5.61922]
[1779641466978,43.92,76491.53,150.6,-0.05414,5e-05,5.61766]
[1779641471820,43.91,76504.61,150.6,-0.05348,5e-05,5.56502]
[1779641477167,43.91,76511.8,150.6,-0.05313,5e-05,5.53627]
[1779641484092,43.91,76509.59,150.6,-0.05322,5e-05,5.54375]
[1779641489127,43.91,76509.4,150.6,-0.05322,5e-05,5.54365]
[1779641494162,43.9,76509.94,150.6,-0.05315,5e-05,5.5365]
[1779641499197,43.9,76509.5,150.6,-0.05316,5e-05,5.53738]
[1779641504232,43.9,76509.57,150.6,-0.05315,5e-05,5.53626]
[1779641509266,43.89,76509.73,150.6,-0.05313,5e-05,5.53479]
[1779641516316,43.89,76510.3,150.6,-0.05309,5e-05,5.53139]
[1779641521351,43.89,76514.24,150.6,-0.05289,5e-05,5.51522]
[1779641526386,43.89,76514.55,150.6,-0.05286,5e-05,5.51331]
[1779641531422,43.88,76516.88,150.6,-0.05274,5e-05,5.50354]
[1779641537463,43.88,76517.29,150.6,-0.05271,5e-05,5.50117]
[1779641541645,43.88,76529.02,150.6,-0.05215,5e-05,5.45511]
[1779641547609,43.88,76530.94,150.6,-0.05206,5e-05,5.44749]
[1779641550771,43.88,76532.13,150.6,-0.052,5e-05,5.44281]
[1779641550872,43.88,76532.13,150.6,-0.052,5e-05,5.44277]
[1779641552268,43.88,76532.13,150.6,-0.052,5e-05,5.44277]
[1779641553454,43.88,76532.13,150.6,-0.05197,5e-05,5.43887]
[1779641558610,43.89,76532.79,150.6,-0.05195,5e-05,5.43794]
[1779641563645,43.89,76532.07,150.6,-0.052,5e-05,5.44207]
[1779641570519,43.89,76531.41,150.6,-0.05204,5e-05,5.44515]
[1779641575729,43.9,76526.45,150.6,-0.05231,5e-05,5.46699]
[1779641580764,43.9,76524.32,150.6,-0.05242,5e-05,5.47641]
[1779641585799,43.91,76524.62,150.6,-0.05242,5e-05,5.47631]
[1779641590834,43.91,76523.54,150.6,-0.05249,5e-05,5.4816]
[1779641593008,43.91,76523.54,150.6,-0.05249,5e-05,5.4816]
[1779641598890,43.92,76523.95,150.6,-0.05249,5e-05,5.48199]
[1779641606215,43.92,76523.66,150.6,-0.05251,5e-05,5.48356]
[1779641613997,43.93,76525.18,150.6,-0.05244,5e-05,5.47644]
[1779641619033,43.93,76524.86,150.6,-0.05247,5e-05,5.4789]
[1779641624069,43.93,76525.21,150.6,-0.05247,5e-05,5.47873]
[1779641638168,43.94,76525.3,150.6,-0.0525,5e-05,5.48174]
[1779641643202,43.95,76526.76,150.6,-0.05245,5e-05,5.47727]
[1779641645518,43.95,76548.26,150.6,-0.05144,5e-05,5.39474]
[1779641650796,43.96,76556.43,150.6,-0.05107,5e-05,5.36503]
[1779641656295,43.96,76560.88,150.6,-0.0509,5e-05,5.35107]
[1779641657250,43.96,76560.88,150.6,-0.0509,5e-05,5.35107]
[1779641657302,43.97,76560.99,150.6,-0.0509,5e-05,5.3511]
[1779641658109,43.97,76560.99,150.6,-0.0509,5e-05,5.3511]
[1779641661226,43.97,76561.2,150.6,-0.05089,5e-05,5.35036]
[1779641666365,43.97,76557.41,150.6,-0.05107,5e-05,5.36501]
[1779641671400,43.97,76566.11,150.6,-0.05063,5e-05,5.32783]
[1779641672399,43.97,76566.11,150.6,-0.05063,5e-05,5.32783]
[1779641677443,43.97,76548.16,150.6,-0.05147,5e-05,5.39657]
[1779641682478,43.97,76545.89,150.6,-0.05157,5e-05,5.40465]
[1779641685611,43.97,76545.37,150.6,-0.05159,5e-05,5.40661]
[1779641687288,43.96,76544.65,150.6,-0.05163,5e-05,5.40924]
[1779641687364,43.96,76544.65,150.6,-0.05163,5e-05,5.40924]
[1779641690849,43.96,76544.91,150.6,-0.05161,5e-05,5.40763]
[1779641696576,43.96,76546.8,150.6,-0.05151,5e-05,5.39951]
[1779641701611,43.96,76548.6,150.6,-0.05142,5e-05,5.39249]
[1779641706646,43.96,76549.16,150.6,-0.0514,5e-05,5.39028]
[1779641711681,43.96,76546.76,150.6,-0.05151,5e-05,5.39944]
[1779641716716,43.96,76546.81,150.6,-0.0515,5e-05,5.39913]
[1779641721751,43.96,76544.66,150.6,-0.0516,5e-05,5.40727]
[1779641722646,43.96,76544.66,150.6,-0.0516,5e-05,5.40727]
[1779641728800,43.96,76548.49,150.6,-0.05142,5e-05,5.39237]
[1779641733835,43.96,76548.44,150.6,-0.05139,5e-05,5.38838]
[1779641738870,43.96,76543.41,150.6,-0.05162,5e-05,5.40771]
[1779641739743,43.96,76543.41,150.6,-0.05162,5e-05,5.40771]
[1779641744912,43.96,76532.69,150.6,-0.05213,5e-05,5.44871]
[1779641748562,43.96,76532.26,150.6,-0.05214,5e-05,5.45021]
[1779641748570,43.96,76532.26,150.6,-0.05214,5e-05,5.45021]
[1779641753975,43.95,76531.8,150.6,-0.05216,5e-05,5.45145]
[1779641759010,43.95,76530.06,150.6,-0.05224,5e-05,5.45783]
[1779641764045,43.95,76529.41,150.6,-0.05226,5e-05,5.45988]
[1779641769080,43.95,76538.64,150.6,-0.05182,5e-05,5.4239]
[1779641770517,43.95,76538.67,150.6,-0.05182,5e-05,5.42376]
[1779641775360,43.95,76539.23,150.6,-0.05179,5e-05,5.42153]
[1779641777789,43.95,76539.23,150.6,-0.05179,5e-05,5.42151]
[1779641783179,43.95,76545.27,150.6,-0.05151,5e-05,5.39822]
[1779641787825,43.95,76543.86,150.6,-0.05157,5e-05,5.40374]
[1779641793249,43.95,76547.03,150.6,-0.05139,5e-05,5.38751]
[1779641800087,43.95,76547.0,150.6,-0.05139,5e-05,5.38769]
[1779641805333,43.95,76545.79,150.6,-0.05145,5e-05,5.39258]
[1779641810710,43.95,76546.09,150.6,-0.05144,5e-05,5.3915]
[1779641816576,43.95,76546.1,150.6,-0.05144,5e-05,5.39148]
[1779641822453,43.95,76545.93,150.6,-0.05145,5e-05,5.39235]
[1779641827489,43.95,76546.59,150.6,-0.05142,5e-05,5.3899]
[1779641832759,43.95,76546.59,150.6,-0.05142,5e-05,5.3899]
[1779641832801,43.95,76546.59,150.6,-0.05142,5e-05,5.3899]
[1779641833773,43.95,76546.28,150.6,-0.05144,5e-05,5.39118]
[1779641839653,43.95,76548.67,150.6,-0.05132,5e-05,5.38209]
[1779641839677,43.95,76548.67,150.6,-0.05132,5e-05,5.38209]
[1779641845621,43.96,76562.5,150.6,-0.05069,5e-05,5.32976]
[1779641850656,43.96,76564.52,150.6,-0.0506,5e-05,5.32257]
[1779641855691,43.96,76564.67,150.6,-0.05056,5e-05,5.31841]
[1779641860726,43.96,76564.62,150.6,-0.05057,5e-05,5.31914]
[1779641865762,43.96,76562.13,150.6,-0.05069,5e-05,5.32913]
[1779641875831,43.97,76563.57,150.6,-0.05064,5e-05,5.32456]
[1779641878852,43.97,76575.2,150.6,-0.05011,5e-05,5.28067]
[1779641883887,43.99,76584.64,150.6,-0.04976,5e-05,5.25189]
[1779641888922,44.0,76585.43,150.6,-0.04978,5e-05,5.25385]
[1779641893958,44.03,76583.44,150.6,-0.04997,5e-05,5.27022]
[1779641898993,44.03,76582.8,150.6,-0.05001,5e-05,5.27358]
[1779641904028,44.04,76588.17,150.6,-0.0498,5e-05,5.25604]
[1779641910071,44.06,76589.63,150.6,-0.0498,5e-05,5.25572]
[1779641915106,44.08,76592.87,150.6,-0.0497,5e-05,5.24672]
[1779641920141,44.09,76594.06,150.6,-0.04966,5e-05,5.24336]
[1779641922569,44.09,76598.51,150.6,-0.04946,5e-05,5.22707]
[1779641928197,44.1,76608.28,150.6,-0.04907,5e-05,5.19439]
[1779641933232,44.11,76609.72,150.6,-0.04902,5e-05,5.19079]
[1779641938267,44.11,76613.64,150.6,-0.04887,4e-05,5.17764]
[1779641943302,44.12,76614.5,150.6,-0.04885,4e-05,5.176]
[1779641943374,44.12,76614.5,150.6,-0.04885,4e-05,5.176]
[1779641947219,44.12,76614.78,150.6,-0.04884,4e-05,5.17591]
[1779641949344,44.12,76598.45,150.6,-0.04959,5e-05,5.23793]
[1779641954379,44.12,76593.07,150.6,-0.04985,5e-05,5.25915]
[1779641960421,44.13,76592.54,150.6,-0.04988,5e-05,5.26223]
[1779641965456,44.13,76592.28,150.6,-0.04991,5e-05,5.2641]
[1779641970491,44.13,76592.6,150.6,-0.0499,5e-05,5.26379]
[1779641975957,44.14,76592.45,150.6,-0.04988,5e-05,5.26096]
[1779641976273,44.14,76592.45,150.6,-0.04988,5e-05,5.26096]
[1779641981568,44.14,76584.8,150.6,-0.05025,5e-05,5.29096]
[1779641987376,44.14,76584.05,150.6,-0.05029,5e-05,5.29435]
[1779641987389,44.14,76584.05,150.6,-0.05029,5e-05,5.29435]
[1779641989721,44.14,76579.39,150.6,-0.05051,5e-05,5.31241]
[1779641994052,44.14,76576.35,150.6,-0.05065,5e-05,5.32429]
[1779641994135,44.14,76576.35,150.6,-0.05065,5e-05,5.32429]
[1779641994144,44.14,76576.35,150.6,-0.05065,5e-05,5.32429]
[1779641994148,44.14,76576.35,150.6,-0.05065,5e-05,5.32429]
[1779641999694,44.15,76586.89,150.6,-0.05018,5e-05,5.28523]
[1779642004730,44.15,76583.31,150.6,-0.05035,5e-05,5.29943]
[1779642009765,44.15,76583.79,150.6,-0.05033,5e-05,5.29826]
[1779642016814,44.15,76583.62,150.6,-0.05035,5e-05,5.29979]
[1779642021849,44.15,76577.05,150.6,-0.05066,5e-05,5.32526]
[1779642026884,44.16,76574.0,150.6,-0.05081,5e-05,5.33728]
[1779642031920,44.16,76574.42,150.6,-0.05076,5e-05,5.33184]
[1779642036955,44.16,76578.4,150.6,-0.05058,5e-05,5.31704]
[1779642041991,44.16,76579.63,150.6,-0.05052,5e-05,5.31273]
[1779642046019,44.16,76591.35,150.6,-0.04999,5e-05,5.26867]
[1779642048418,44.16,76591.45,150.6,-0.04999,5e-05,5.26843]
[1779642051674,44.16,76595.98,150.6,-0.04979,5e-05,5.25193]
[1779642053607,44.16,76588.98,150.6,-0.05011,5e-05,5.27863]
[1779642054600,44.16,76590.22,150.6,-0.05005,5e-05,5.27408]
[1779642057425,44.16,76592.73,150.6,-0.04994,5e-05,5.2649]
[1779642059146,44.17,76596.76,150.6,-0.04976,5e-05,5.25003]
[1779642059149,44.17,76596.76,150.6,-0.04976,5e-05,5.25003]
[1779642061129,44.17,76615.19,150.6,-0.04894,4e-05,5.18162]
[1779642066267,44.17,76618.18,150.6,-0.04882,4e-05,5.17167]
[1779642070524,44.18,76628.64,150.6,-0.04837,4e-05,5.1346]
[1779642070769,44.18,76628.64,150.6,-0.04837,4e-05,5.1346]
[1779642077255,44.18,76625.33,150.6,-0.04855,4e-05,5.14911]
[1779642077289,44.18,76625.33,150.6,-0.04855,4e-05,5.14911]
[1779642077456,44.18,76625.33,150.6,-0.04855,4e-05,5.14911]
[1779642081240,44.19,76618.05,150.6,-0.04889,4e-05,5.17757]
[1779642082279,44.19,76629.19,150.6,-0.0484,4e-05,5.13676]
[1779642084228,44.19,76631.02,150.6,-0.04832,4e-05,5.13028]
[1779642086366,44.19,76636.62,150.6,-0.04808,4e-05,5.11031]
[1779642086443,44.19,76636.62,150.6,-0.04808,4e-05,5.11031]
[1779642086486,44.2,76639.32,150.6,-0.04797,4e-05,5.10114]
[1779642088648,44.2,76643.09,150.6,-0.0478,4e-05,5.08725]
[1779642094364,44.2,76641.48,150.6,-0.04784,4e-05,5.08926]
[1779642094726,44.2,76641.48,150.6,-0.04784,4e-05,5.08926]
[1779642100529,44.2,76639.01,150.6,-0.04795,4e-05,5.09848]
[1779642103899,44.2,76635.85,150.6,-0.04809,4e-05,5.11014]
[1779642110476,44.2,76629.16,150.6,-0.04838,4e-05,5.1346]
[1779642113496,44.2,76627.14,150.6,-0.04847,4e-05,5.14192]
[1779642115116,44.2,76626.81,150.6,-0.04849,4e-05,5.14309]
[1779642120546,44.19,76627.23,150.6,-0.04846,4e-05,5.14106]
[1779642121698,44.19,76627.23,150.6,-0.04846,4e-05,5.14106]
[1779642122764,44.19,76627.78,150.6,-0.04844,4e-05,5.13897]
[1779642125999,44.19,76628.32,150.6,-0.04841,4e-05,5.13681]
[1779642127791,44.19,76635.35,150.6,-0.0481,4e-05,5.11068]
[1779642133637,44.19,76627.2,150.6,-0.04846,4e-05,5.14072]
[1779642134645,44.19,76627.2,150.6,-0.04846,4e-05,5.14072]
[1779642134732,44.19,76627.2,150.6,-0.04846,4e-05,5.14072]
[1779642140917,44.19,76615.72,150.6,-0.04896,4e-05,5.18286]
[1779642140919,44.19,76615.72,150.6,-0.04896,4e-05,5.18286]
[1779642147739,44.19,76603.13,150.6,-0.04952,5e-05,5.2287]
[1779642151354,44.19,76604.46,150.6,-0.04945,5e-05,5.22334]
[1779642156641,44.18,76605.62,150.6,-0.04935,5e-05,5.21391]
[1779642158708,44.18,76605.45,150.6,-0.04936,5e-05,5.21423]
[1779642163855,44.18,76605.32,150.6,-0.04935,5e-05,5.21376]
[1779642168890,44.18,76605.96,150.6,-0.04931,5e-05,5.21058]
[1779642173925,44.17,76606.33,150.6,-0.04929,5e-05,5.20844]
[1779642178961,44.17,76596.8,150.6,-0.04971,5e-05,5.24342]
[1779642183996,44.17,76593.36,150.6,-0.04985,5e-05,5.25527]
[1779642189031,44.16,76584.66,150.6,-0.05024,5e-05,5.28687]
[1779642194069,44.16,76585.18,150.6,-0.0502,5e-05,5.28356]
[1779642194932,44.16,76585.18,150.6,-0.0502,5e-05,5.28356]
[1779642202135,44.15,76585.37,150.6,-0.05017,5e-05,5.28078]
[1779642207170,44.15,76574.2,150.6,-0.05066,5e-05,5.32182]
[1779642212257,44.14,76570.21,150.6,-0.0508,5e-05,5.33149]
[1779642218247,44.14,76568.34,150.6,-0.05085,5e-05,5.33614]
[1779642223282,44.13,76576.73,150.6,-0.05044,5e-05,5.30248]
[1779642228317,44.13,76576.63,150.6,-0.05043,5e-05,5.30126]
[1779642233352,44.12,76580.56,150.6,-0.05023,5e-05,5.28479]
[1779642238389,44.12,76580.19,150.6,-0.05023,5e-05,5.28471]
[1779642243424,44.11,76579.05,150.6,-0.05027,5e-05,5.2876]
[1779642247784,44.11,76580.36,150.6,-0.05019,5e-05,5.28151]
[1779642253653,44.1,76577.7,150.6,-0.0503,5e-05,5.29023]
[1779642260060,44.1,76585.5,150.6,-0.04992,5e-05,5.25885]
[1779642268599,44.09,76587.13,150.6,-0.04982,5e-05,5.25085]
[1779642273635,44.09,76588.1,150.6,-0.04973,5e-05,5.24196]
[1779642278670,44.09,76598.69,150.6,-0.04924,5e-05,5.20145]
[1779642283706,44.09,76605.58,150.6,-0.04892,5e-05,5.17519]
[1779642287439,44.08,76606.63,150.6,-0.04887,4e-05,5.17116]
[1779642292768,44.08,76608.94,150.6,-0.04877,4e-05,5.16228]
[1779642297803,44.08,76607.64,150.6,-0.04882,4e-05,5.16702]
[1779642302837,44.08,76611.12,150.6,-0.04867,4e-05,5.15391]
[1779642306559,44.08,76612.21,150.6,-0.04862,4e-05,5.14984]
[1779642307057,44.08,76613.27,150.6,-0.04857,4e-05,5.1459]
[1779642307296,44.08,76613.27,150.6,-0.04857,4e-05,5.1459]
[1779642307633,44.08,76613.27,150.6,-0.04857,4e-05,5.1459]
[1779642308497,44.08,76614.29,150.6,-0.04852,4e-05,5.14211]
[1779642309299,44.08,76614.69,150.6,-0.04851,4e-05,5.14062]
[1779642315304,44.08,76615.72,150.6,-0.04846,4e-05,5.13689]
[1779642320967,44.08,76615.44,150.6,-0.04848,4e-05,5.1381]
[1779642323123,44.08,76615.47,150.6,-0.04847,4e-05,5.13801]
[1779642323143,44.08,76615.47,150.6,-0.04847,4e-05,5.13801]
[1779642323542,44.08,76615.47,150.6,-0.04847,4e-05,5.13801]
[1779642328547,44.09,76622.49,150.6,-0.04816,4e-05,5.11214]
[1779642328729,44.09,76622.49,150.6,-0.04816,4e-05,5.11214]
[1779642330032,44.09,76633.93,150.6,-0.04766,4e-05,5.06998]
[1779642331215,44.09,76633.93,150.6,-0.04766,4e-05,5.06998]
[1779642337081,44.09,76634.57,150.6,-0.0476,4e-05,5.06419]
[1779642339096,44.09,76647.11,150.6,-0.04706,4e-05,5.01829]
[1779642344133,44.09,76642.94,150.6,-0.04725,4e-05,5.03428]
[1779642349168,44.09,76642.73,150.6,-0.04726,4e-05,5.03558]
[1779642354203,44.09,76643.69,150.6,-0.04723,4e-05,5.03248]
[1779642359238,44.09,76642.37,150.6,-0.04729,4e-05,5.03771]
[1779642364273,44.1,76634.31,150.6,-0.04764,4e-05,5.06763]
[1779642369308,44.1,76633.47,150.6,-0.04768,4e-05,5.07077]
[1779642374343,44.1,76633.4,150.6,-0.04769,4e-05,5.07108]
[1779642380385,44.1,76636.43,150.6,-0.04755,4e-05,5.06011]
[1779642386427,44.1,76640.02,150.6,-0.0474,4e-05,5.04722]
[1779642393476,44.1,76639.7,150.6,-0.04739,4e-05,5.04483]
[1779642398511,44.1,76641.67,150.6,-0.0473,4e-05,5.038]
[1779642403546,44.1,76632.09,150.6,-0.04773,4e-05,5.07366]
[1779642408580,44.1,76629.23,150.6,-0.04786,4e-05,5.08435]
[1779642413616,44.1,76629.71,150.6,-0.04784,4e-05,5.08267]
[1779642419658,44.1,76633.13,150.6,-0.04769,4e-05,5.07022]
[1779642424693,44.1,76633.74,150.6,-0.04766,4e-05,5.06822]
[1779642429728,44.1,76635.13,150.6,-0.04761,4e-05,5.06338]
[1779642434764,44.11,76627.0,150.6,-0.04797,4e-05,5.09371]
[1779642437784,44.11,76616.6,150.6,-0.04843,4e-05,5.13232]
[1779642441566,44.1,76613.68,150.6,-0.04856,4e-05,5.14297]
[1779642446847,44.1,76612.75,150.6,-0.0486,4e-05,5.14607]
[1779642451884,44.1,76613.37,150.6,-0.04853,4e-05,5.13937]
[1779642457924,44.1,76616.36,150.6,-0.04839,4e-05,5.12801]
[1779642466364,44.1,76616.22,150.6,-0.0484,4e-05,5.12843]
[1779642469356,44.1,76613.79,150.6,-0.04851,4e-05,5.13722]
[1779642470431,44.1,76612.62,150.6,-0.04856,4e-05,5.14153]
[1779642471499,44.1,76612.29,150.6,-0.04857,4e-05,5.1427]
[1779642474410,44.1,76610.61,150.6,-0.04864,4e-05,5.14877]
[1779642481087,44.1,76609.43,150.6,-0.04869,4e-05,5.15264]
[1779642489143,44.1,76611.65,150.6,-0.04858,4e-05,5.14378]
[1779642491938,44.1,76619.27,150.6,-0.04824,4e-05,5.11536]
[1779642495621,44.1,76620.01,150.6,-0.04821,4e-05,5.11257]
[1779642500437,44.1,76618.68,150.6,-0.04827,4e-05,5.11744]
[1779642501004,44.1,76619.67,150.6,-0.04822,4e-05,5.11375]
[1779642501969,44.1,76619.11,150.6,-0.04825,4e-05,5.11582]
[1779642507270,44.1,76619.87,150.6,-0.04821,4e-05,5.11293]
[1779642512307,44.1,76618.54,150.6,-0.04824,4e-05,5.11371]
[1779642517342,44.1,76627.04,150.6,-0.04786,4e-05,5.08227]
[1779642522377,44.1,76618.88,150.6,-0.04822,4e-05,5.11256]
[1779642527412,44.1,76616.69,150.6,-0.04832,4e-05,5.12051]
[1779642532447,44.09,76617.08,150.6,-0.0483,4e-05,5.11888]
[1779642537482,44.09,76610.87,150.6,-0.04857,4e-05,5.1417]
[1779642542517,44.09,76611.64,150.6,-0.04854,4e-05,5.13848]
[1779642547790,44.09,76611.88,150.6,-0.04852,4e-05,5.13744]
[1779642553594,44.09,76612.84,150.6,-0.04847,4e-05,5.1328]
[1779642558629,44.09,76616.07,150.6,-0.04831,4e-05,5.12001]
[1779642563664,44.08,76618.23,150.6,-0.04821,4e-05,5.11135]
[1779642568699,44.08,76618.11,150.6,-0.04821,4e-05,5.11124]
[1779642573868,44.08,76615.91,150.6,-0.04827,4e-05,5.11489]
[1779642579197,44.08,76619.43,150.6,-0.0481,4e-05,5.10125]
[1779642584814,44.08,76624.11,150.6,-0.04789,4e-05,5.08348]
[1779642586960,44.08,76624.6,150.6,-0.04787,4e-05,5.08161]
[1779642587474,44.08,76624.92,150.6,-0.04785,4e-05,5.08038]
[1779642592871,44.08,76624.68,150.6,-0.04786,4e-05,5.081]
[1779642596560,44.08,76624.73,150.6,-0.04786,4e-05,5.08069]
[1779642601615,44.08,76625.21,150.6,-0.04783,4e-05,5.07887]
[1779642606968,44.07,76620.09,150.6,-0.04805,4e-05,5.09723]
[1779642612005,44.07,76614.74,150.6,-0.04829,4e-05,5.11664]
[1779642617039,44.07,76607.88,150.6,-0.04859,4e-05,5.1415]
[1779642622074,44.07,76607.36,150.6,-0.0486,4e-05,5.14266]
[1779642627110,44.07,76607.51,150.6,-0.04858,4e-05,5.14131]
[1779642632145,44.06,76607.8,150.6,-0.04853,4e-05,5.13536]
[1779642637180,44.06,76608.33,150.6,-0.04849,4e-05,5.13266]
[1779642642215,44.06,76607.09,150.6,-0.04854,4e-05,5.13656]
[1779642647250,44.06,76606.28,150.6,-0.04857,4e-05,5.13882]
[1779642653295,44.05,76606.37,150.6,-0.04855,4e-05,5.13755]
[1779642658330,44.05,76607.52,150.6,-0.04849,4e-05,5.13251]
[1779642663370,44.05,76608.08,150.6,-0.04846,4e-05,5.12969]
[1779642668404,44.05,76608.33,150.6,-0.04844,4e-05,5.12805]
[1779642674447,44.04,76607.32,150.6,-0.04848,4e-05,5.13097]
[1779642679614,44.04,76602.45,150.6,-0.04869,4e-05,5.14853]
[1779642687537,44.04,76602.02,150.6,-0.04869,4e-05,5.14859]
[1779642693580,44.03,76602.41,150.6,-0.04862,4e-05,5.14207]
[1779642698615,44.03,76601.72,150.6,-0.04865,4e-05,5.14387]
[1779642707678,44.03,76597.79,150.6,-0.04881,5e-05,5.15719]
[1779642712713,44.02,76594.55,150.6,-0.04894,5e-05,5.1684]
[1779642716594,44.02,76595.82,150.6,-0.04888,5e-05,5.16309]
[1779642716643,44.02,76595.82,150.6,-0.04888,5e-05,5.16309]
[1779642722783,44.02,76589.7,150.6,-0.04914,5e-05,5.18472]
[1779642727818,44.01,76592.11,150.6,-0.04902,5e-05,5.17469]
[1779642732853,44.01,76597.2,150.6,-0.04878,5e-05,5.15482]
[1779642737888,44.01,76598.05,150.6,-0.04873,5e-05,5.15093]
[1779642743929,44.01,76597.75,150.6,-0.04874,5e-05,5.1512]
[1779642748965,44.01,76598.21,150.6,-0.04871,5e-05,5.14877]
[1779642754080,44.0,76594.65,150.6,-0.04882,5e-05,5.15743]
[1779642756235,44.0,76593.58,150.6,-0.04887,5e-05,5.16097]
[1779642759342,44.0,76593.47,150.6,-0.04887,5e-05,5.16092]
[1779642761215,44.0,76592.1,150.6,-0.04893,5e-05,5.16574]
[1779642761649,44.0,76592.1,150.6,-0.04893,5e-05,5.16574]
[1779642766347,44.0,76595.16,150.6,-0.04878,5e-05,5.1535]
[1779642767683,44.0,76594.96,150.6,-0.04879,5e-05,5.1541]
[1779642768321,44.0,76595.38,150.6,-0.04876,5e-05,5.15239]
[1779642774140,43.99,76595.94,150.6,-0.04873,5e-05,5.14937]
[1779642779175,43.99,76597.93,150.6,-0.04863,4e-05,5.14132]
[1779642784210,43.99,76597.24,150.6,-0.04866,5e-05,5.14329]
[1779642789245,43.99,76597.15,150.6,-0.04865,5e-05,5.143]
[1779642792950,43.99,76596.61,150.6,-0.04867,5e-05,5.14477]
[1779642793408,43.99,76596.37,150.6,-0.04868,5e-05,5.14553]
[1779642799318,43.98,76602.42,150.6,-0.0484,4e-05,5.12212]
[1779642804353,43.98,76602.72,150.6,-0.04838,4e-05,5.12052]
[1779642809388,43.98,76603.73,150.6,-0.04833,4e-05,5.11626]
[1779642814423,43.98,76603.61,150.6,-0.0483,4e-05,5.11214]
[1779642820465,43.98,76603.48,150.6,-0.04829,4e-05,5.11206]
[1779642825500,43.98,76596.14,150.6,-0.04862,5e-05,5.13892]
[1779642830613,43.97,76594.9,150.6,-0.04867,5e-05,5.14297]
[1779642831768,43.97,76593.35,150.6,-0.04873,5e-05,5.14861]
[1779642831786,43.97,76593.35,150.6,-0.04873,5e-05,5.14861]
[1779642837584,43.97,76581.98,150.6,-0.04924,5e-05,5.19061]
[1779642842619,43.97,76582.06,150.6,-0.04923,5e-05,5.18977]
[1779642844875,43.97,76581.8,150.6,-0.04924,5e-05,5.19064]
[1779642844879,43.97,76581.8,150.6,-0.04924,5e-05,5.19064]
[1779642846207,43.97,76549.3,150.6,-0.05074,5e-05,5.31355]
[1779642846777,43.97,76549.3,150.6,-0.05074,5e-05,5.31355]
[1779642852171,43.96,76539.81,150.6,-0.05116,5e-05,5.34803]
[1779642857724,43.95,76539.07,150.6,-0.05116,5e-05,5.34829]
[1779642858316,43.95,76539.07,150.6,-0.05116,5e-05,5.34829]
[1779642858731,43.95,76539.03,150.6,-0.05116,5e-05,5.34809]
[1779642864658,43.95,76538.61,150.6,-0.05118,5e-05,5.34982]
[1779642869808,43.96,76532.58,150.6,-0.05147,5e-05,5.37357]
[1779642870462,43.96,76532.58,150.6,-0.05147,5e-05,5.37357]
[1779642870587,43.96,76532.58,150.6,-0.05147,5e-05,5.37357]
[1779642871154,43.96,76532.58,150.6,-0.05147,5e-05,5.37357]
[1779642876276,43.96,76536.06,150.6,-0.05127,5e-05,5.3562]
[1779642881894,43.96,76538.75,150.6,-0.05115,5e-05,5.34644]
[1779642887121,43.96,76540.29,150.6,-0.05109,5e-05,5.34085]
[1779642889011,43.96,76544.52,150.6,-0.05089,5e-05,5.32499]
[1779642889036,43.96,76545.94,150.6,-0.05083,5e-05,5.31969]
[1779642894988,43.96,76546.57,150.6,-0.05078,5e-05,5.31568]
[1779642900028,43.95,76546.7,150.6,-0.05076,5e-05,5.31389]
[1779642904053,43.95,76558.28,150.6,-0.05021,5e-05,5.26881]
[1779642909088,43.95,76570.82,150.6,-0.04962,5e-05,5.22047]
[1779642910357,43.95,76570.82,150.6,-0.04962,5e-05,5.22047]
[1779642921172,43.94,76575.05,150.6,-0.04941,5e-05,5.20348]
[1779642924193,43.94,76562.57,150.6,-0.04998,5e-05,5.25048]
[1779642929227,43.94,76561.58,150.6,-0.05002,5e-05,5.25352]
[1779642933256,43.94,76571.97,150.6,-0.0495,5e-05,5.20951]
[1779642933388,43.94,76571.97,150.6,-0.0495,5e-05,5.20951]
[1779642940305,43.94,76575.79,150.6,-0.04932,5e-05,5.19455]
[1779642945399,43.93,76575.75,150.6,-0.04932,5e-05,5.19427]
[1779642945400,43.93,76575.75,150.6,-0.04932,5e-05,5.19427]
[1779642951382,43.93,76575.09,150.6,-0.04934,5e-05,5.19633]
[1779642956417,43.93,76566.24,150.6,-0.04974,5e-05,5.22931]
[1779642961452,43.93,76561.68,150.6,-0.04994,5e-05,5.24586]
[1779642966488,43.93,76556.64,150.6,-0.05017,5e-05,5.26409]
[1779642971523,43.92,76556.38,150.6,-0.05017,5e-05,5.26407]
[1779642977565,43.92,76556.74,150.6,-0.05013,5e-05,5.26148]
[1779642988645,43.91,76558.85,150.6,-0.05001,5e-05,5.25125]
[1779642994687,43.91,76558.23,150.6,-0.04999,5e-05,5.24834]
[1779642999722,43.91,76556.24,150.6,-0.05007,5e-05,5.25491]
[1779643005464,43.9,76548.72,150.6,-0.0504,5e-05,5.28242]
[1779643005764,43.9,76548.65,150.6,-0.0504,5e-05,5.28244]
[1779643010613,43.9,76544.31,150.6,-0.05061,5e-05,5.29964]
[1779643015835,43.91,76543.99,150.6,-0.05064,5e-05,5.30172]
[1779643021182,43.91,76543.71,150.6,-0.05066,5e-05,5.30339]
[1779643021199,43.91,76543.71,150.6,-0.05066,5e-05,5.30339]
[1779643025668,43.91,76556.96,150.6,-0.05006,5e-05,5.2539]
[1779643025929,43.91,76556.96,150.6,-0.05006,5e-05,5.2539]
[1779643026029,43.91,76556.83,150.6,-0.05007,5e-05,5.25462]
[1779643026796,43.91,76556.83,150.6,-0.05007,5e-05,5.25462]
[1779643031947,43.91,76563.47,150.6,-0.04975,5e-05,5.22831]
[1779643036983,43.91,76564.09,150.6,-0.04971,5e-05,5.22512]
[1779643043026,43.9,76565.17,150.6,-0.04965,5e-05,5.22001]
[1779643048062,43.9,76566.01,150.6,-0.0496,5e-05,5.21595]
[1779643053096,43.9,76564.78,150.6,-0.04961,5e-05,5.21555]
[1779643058131,43.89,76566.58,150.6,-0.04951,5e-05,5.20782]
[1779643064172,43.89,76565.23,150.6,-0.04956,5e-05,5.21179]
[1779643069208,43.89,76563.84,150.6,-0.04961,5e-05,5.21603]
[1779643074272,43.88,76563.16,150.6,-0.04963,5e-05,5.21775]
[1779643075320,43.88,76556.53,150.6,-0.04994,5e-05,5.24266]
[1779643075637,43.88,76555.66,150.6,-0.04997,5e-05,5.24571]
[1779643079174,43.88,76555.1,150.6,-0.04999,5e-05,5.24708]
[1779643079521,43.88,76555.1,150.6,-0.04999,5e-05,5.24708]
[1779643080285,43.88,76555.38,150.6,-0.04997,5e-05,5.24551]
[1779643087162,43.88,76555.35,150.6,-0.04998,5e-05,5.24631]
[1779643088169,43.88,76555.35,150.6,-0.04999,5e-05,5.24684]
[1779643089841,43.88,76555.35,150.6,-0.04999,5e-05,5.24701]
[1779643089880,43.88,76555.35,150.6,-0.04999,5e-05,5.24701]
[1779643091786,43.89,76549.95,150.6,-0.05025,5e-05,5.26808]
[1779643093105,43.89,76549.95,150.6,-0.05025,5e-05,5.26824]
[1779643098411,43.89,76554.51,150.6,-0.05005,5e-05,5.25189]
[1779643099270,43.89,76554.51,150.6,-0.05005,5e-05,5.25189]
[1779643100464,43.89,76554.52,150.6,-0.05005,5e-05,5.25203]
[1779643107474,43.89,76552.27,150.6,-0.05017,5e-05,5.2621]
[1779643112573,43.9,76544.28,150.6,-0.05051,5e-05,5.28906]
[1779643112977,43.9,76544.28,150.6,-0.05051,5e-05,5.28906]
[1779643119558,43.9,76543.02,150.6,-0.05058,5e-05,5.29472]
[1779643125588,43.9,76538.43,150.6,-0.05081,5e-05,5.31286]
[1779643126546,43.9,76538.43,150.6,-0.05081,5e-05,5.31286]
[1779643126672,43.9,76531.27,150.6,-0.05114,5e-05,5.34041]
[1779643132649,43.9,76528.54,150.6,-0.05128,5e-05,5.35127]
[1779643139134,43.9,76528.72,150.6,-0.05127,5e-05,5.35084]
[1779643145232,43.9,76528.45,150.6,-0.05129,5e-05,5.3524]
[1779643150301,43.91,76528.83,150.6,-0.05128,5e-05,5.35135]
[1779643155863,43.91,76526.63,150.6,-0.05139,5e-05,5.36046]
[1779643160898,43.91,76527.05,150.6,-0.05137,5e-05,5.3593]
[1779643164294,43.91,76527.05,150.6,-0.05137,5e-05,5.3593]
[1779643166940,43.91,76516.95,150.6,-0.05186,5e-05,5.39872]
[1779643172223,43.91,76513.19,150.6,-0.05204,5e-05,5.41334]
[1779643178017,43.91,76511.5,150.6,-0.05208,5e-05,5.41562]
[1779643183053,43.91,76506.21,150.6,-0.05233,5e-05,5.43604]
[1779643188088,43.91,76501.32,150.6,-0.05256,5e-05,5.45474]
[1779643193124,43.91,76498.48,150.6,-0.0527,5e-05,5.46544]
[1779643197961,43.91,76492.5,150.6,-0.05298,5e-05,5.48834]
[1779643197994,43.91,76492.5,150.6,-0.05298,5e-05,5.48834]
[1779643198329,43.91,76492.5,150.6,-0.05298,5e-05,5.48834]
[1779643204200,43.9,76493.57,150.6,-0.05292,5e-05,5.48334]
[1779643205698,43.9,76491.1,150.6,-0.05304,5e-05,5.49288]
[1779643209031,43.9,76491.94,150.6,-0.05299,5e-05,5.48924]
[1779643209389,43.9,76491.94,150.6,-0.05299,5e-05,5.48924]
[1779643209544,43.9,76491.94,150.6,-0.05299,5e-05,5.48924]
[1779643212052,43.9,76484.64,150.6,-0.05334,5e-05,5.51737]
[1779643213574,43.9,76486.47,150.6,-0.05325,5e-05,5.51004]
[1779643214424,43.9,76486.83,150.6,-0.05323,5e-05,5.50849]
[1779643219719,43.9,76489.66,150.6,-0.05308,5e-05,5.49659]
[1779643226361,43.9,76493.49,150.6,-0.05289,5e-05,5.48094]
[1779643231396,43.89,76493.29,150.6,-0.05286,5e-05,5.47703]
[1779643236431,43.89,76486.54,150.6,-0.05318,5e-05,5.50289]
[1779643241467,43.89,76487.07,150.6,-0.05314,5e-05,5.50012]
[1779643246501,43.89,76488.53,150.6,-0.05306,5e-05,5.49371]
[1779643250712,43.89,76497.32,150.6,-0.05263,5e-05,5.45901]
[1779643256572,43.89,76498.29,150.6,-0.05258,5e-05,5.45464]
[1779643261607,43.88,76500.42,150.6,-0.05247,5e-05,5.44593]
[1779643263681,43.88,76502.65,150.6,-0.05236,5e-05,5.43718]
[1779643265852,43.88,76509.46,150.6,-0.05204,5e-05,5.41057]
[1779643271685,43.88,76512.94,150.6,-0.05187,5e-05,5.39711]
[1779643276718,43.88,76511.35,150.6,-0.05195,5e-05,5.40333]
[1779643281753,43.88,76509.13,150.6,-0.05205,5e-05,5.41203]
[1779643287796,43.88,76501.76,150.6,-0.05241,5e-05,5.44048]
[1779643293599,43.88,76501.77,150.6,-0.05237,5e-05,5.43611]
[1779643299880,43.88,76509.32,150.6,-0.052,5e-05,5.40676]
[1779643304896,43.88,76504.61,150.6,-0.05223,5e-05,5.42504]
[1779643310434,43.88,76496.98,150.6,-0.05259,5e-05,5.45447]
[1779643315999,43.88,76497.15,150.6,-0.05258,5e-05,5.45339]
[1779643321034,43.88,76494.67,150.6,-0.0527,5e-05,5.46273]
[1779643323307,43.88,76495.33,150.6,-0.05266,5e-05,5.46008]
[1779643329099,43.88,76495.76,150.6,-0.05264,5e-05,5.45782]
[1779643334134,43.88,76495.13,150.6,-0.05266,5e-05,5.45985]
[1779643339169,43.88,76503.07,150.6,-0.05227,5e-05,5.42866]
[1779643344204,43.88,76503.02,150.6,-0.05227,5e-05,5.42865]
[1779643349239,43.87,76502.99,150.6,-0.05227,5e-05,5.42857]
[1779643354276,43.87,76510.21,150.6,-0.05189,5e-05,5.39633]
[1779643360557,43.87,76510.05,150.6,-0.0519,5e-05,5.39698]
[1779643366350,43.87,76510.3,150.6,-0.05189,5e-05,5.39607]
[1779643367801,43.87,76510.3,150.6,-0.05189,5e-05,5.3961]
[1779643379456,43.88,76510.56,150.6,-0.05188,5e-05,5.3952]
[1779643384491,43.88,76514.5,150.6,-0.05169,5e-05,5.38007]
[1779643390454,43.88,76514.8,150.6,-0.05168,5e-05,5.379]
[1779643394836,43.88,76519.3,150.6,-0.05147,5e-05,5.36184]
[1779643394926,43.88,76520.66,150.6,-0.0514,5e-05,5.35674]
[1779643400438,43.87,76520.89,150.6,-0.05138,5e-05,5.35449]
[1779643405637,43.87,76522.09,150.6,-0.0513,5e-05,5.34786]
[1779643411778,43.86,76523.17,150.6,-0.05123,5e-05,5.34273]
[1779643417204,43.86,76527.31,150.6,-0.05097,5e-05,5.3203]
[1779643418340,43.85,76527.31,150.6,-0.05097,5e-05,5.32003]
[1779643425780,43.85,76529.43,150.6,-0.05085,5e-05,5.30985]
[1779643430815,43.84,76530.87,150.6,-0.05076,5e-05,5.30288]
[1779643435850,43.84,76536.64,150.6,-0.05048,5e-05,5.27968]
[1779643440885,43.84,76542.32,150.6,-0.0502,5e-05,5.25711]
[1779643444914,43.84,76526.99,150.6,-0.05091,5e-05,5.31506]
[1779643450440,43.83,76519.83,150.6,-0.05123,5e-05,5.3414]
[1779643455991,43.83,76524.53,150.6,-0.05099,5e-05,5.32123]
[1779643461027,43.82,76536.6,150.6,-0.05041,5e-05,5.27384]
[1779643466344,43.82,76536.62,150.6,-0.0504,5e-05,5.27299]
[1779643474930,43.82,76544.22,150.6,-0.05003,5e-05,5.24322]
[1779643476671,43.81,76550.2,150.6,-0.04971,5e-05,5.21569]
[1779643476988,43.81,76553.45,150.6,-0.04956,5e-05,5.20327]
[1779643477438,43.81,76553.45,150.6,-0.04956,5e-05,5.20327]
[1779643478190,43.81,76556.61,150.6,-0.04942,5e-05,5.19123]
[1779643481238,43.81,76559.22,150.6,-0.04929,5e-05,5.18121]
[1779643483265,43.81,76559.22,150.6,-0.04929,5e-05,5.18115]
[1779643489231,43.81,76558.73,150.6,-0.04931,5e-05,5.18249]
[1779643494265,43.81,76557.82,150.6,-0.04935,5e-05,5.18555]
[1779643496203,43.81,76559.49,150.6,-0.04927,5e-05,5.17916]
[1779643498128,43.81,76559.75,150.6,-0.04926,5e-05,5.17802]
[1779643498506,43.81,76559.75,150.6,-0.04926,5e-05,5.17802]
[1779643504161,43.81,76559.76,150.6,-0.04925,5e-05,5.17748]
[1779643511010,43.81,76560.59,150.6,-0.0492,5e-05,5.17369]
[1779643511249,43.81,76560.59,150.6,-0.0492,5e-05,5.17369]
[1779643511939,43.81,76560.59,150.6,-0.0492,5e-05,5.17369]
[1779643511456,43.81,76560.56,150.6,-0.0492,5e-05,5.1737]
[1779643514436,43.81,76560.6,150.6,-0.04921,5e-05,5.17416]
[1779643514537,43.81,76560.6,150.6,-0.04921,5e-05,5.17416]
[1779643520033,43.81,76559.21,150.6,-0.04929,5e-05,5.18116]
[1779643521417,43.81,76559.24,150.6,-0.0493,5e-05,5.18132]
[1779643525804,43.82,76559.48,150.6,-0.0493,5e-05,5.1815]
[1779643527183,43.82,76551.9,150.6,-0.04965,5e-05,5.21072]
[1779643527586,43.82,76551.9,150.6,-0.04965,5e-05,5.21072]
[1779643529680,43.82,76545.45,150.6,-0.04996,5e-05,5.23562]
[1779643535554,43.82,76534.75,150.6,-0.05043,5e-05,5.2735]
[1779643541596,43.83,76534.85,150.6,-0.05044,5e-05,5.27404]
[1779643547638,43.83,76535.1,150.6,-0.05044,5e-05,5.27412]
[1779643552673,43.83,76538.53,150.6,-0.05029,5e-05,5.26192]
[1779643560005,43.83,76538.88,150.6,-0.05028,5e-05,5.26079]
[1779643560955,43.84,76546.61,150.6,-0.04993,5e-05,5.23258]
[1779643564833,43.84,76554.48,150.6,-0.04958,5e-05,5.20386]
[1779643570411,43.85,76553.6,150.6,-0.04964,5e-05,5.20869]
[1779643570797,43.85,76553.6,150.6,-0.04964,5e-05,5.20869]
[1779643576851,43.85,76553.53,150.6,-0.04967,5e-05,5.21123]
[1779643583900,43.86,76553.77,150.6,-0.04968,5e-05,5.21224]
[1779643589941,43.86,76554.57,150.6,-0.04967,5e-05,5.21082]
[1779643594979,43.87,76553.82,150.6,-0.04968,5e-05,5.21113]
[1779643600252,43.87,76553.64,150.6,-0.0497,5e-05,5.21286]
[1779643606055,43.88,76551.48,150.6,-0.04982,5e-05,5.22283]
[1779643612096,43.88,76551.03,150.6,-0.04986,5e-05,5.22595]
[1779643617132,43.89,76550.95,150.6,-0.04988,5e-05,5.22743]
[1779643623174,43.89,76545.61,150.6,-0.05014,5e-05,5.24903]
[1779643629216,43.89,76545.47,150.6,-0.05016,5e-05,5.25082]
[1779643634251,43.9,76552.34,150.6,-0.04986,5e-05,5.22594]
[1779643638777,43.9,76552.45,150.6,-0.04986,5e-05,5.22604]
[1779643644321,43.91,76553.4,150.6,-0.04984,5e-05,5.22457]
[1779643649356,43.91,76551.38,150.6,-0.04995,5e-05,5.23356]
[1779643654391,43.91,76552.85,150.6,-0.04986,5e-05,5.22511]
[1779643656125,43.92,76553.03,150.6,-0.04986,5e-05,5.22469]
[1779643662413,43.92,76553.01,150.6,-0.04988,5e-05,5.22609]
[1779643668489,43.93,76553.16,150.6,-0.04989,5e-05,5.22764]
[1779643674531,43.93,76552.1,150.6,-0.04996,5e-05,5.23318]
[1779643679566,43.94,76551.64,150.6,-0.05,5e-05,5.23619]
[1779643686615,43.94,76550.29,150.6,-0.05008,5e-05,5.24302]
[1779643691650,43.94,76541.85,150.6,-0.05049,5e-05,5.27616]
[1779643696685,43.95,76534.15,150.6,-0.05086,5e-05,5.30644]
[1779643701722,43.95,76533.94,150.6,-0.05087,5e-05,5.30798]
[1779643706758,43.95,76536.56,150.6,-0.05076,5e-05,5.29876]
[1779643707176,43.95,76536.56,150.6,-0.05076,5e-05,5.29876]
[1779643712800,43.96,76538.29,150.6,-0.05066,5e-05,5.28906]
[1779643717835,43.96,76537.92,150.6,-0.05069,5e-05,5.2914]
[1779643718186,43.96,76537.92,150.6,-0.05069,5e-05,5.2914]
[1779643720651,43.96,76537.32,150.6,-0.05072,5e-05,5.29388]
[1779643723015,43.96,76537.3,150.6,-0.05072,5e-05,5.29432]
[1779643728912,43.96,76534.26,150.6,-0.05088,5e-05,5.3074]
[1779643733947,43.97,76532.41,150.6,-0.05098,5e-05,5.31525]
[1779643738983,43.97,76530.49,150.6,-0.05108,5e-05,5.32336]
[1779643740315,43.97,76530.49,150.6,-0.05108,5e-05,5.32336]
[1779643740706,43.97,76530.49,150.6,-0.05108,5e-05,5.32336]
[1779643741317,43.97,76530.52,150.6,-0.05108,5e-05,5.32354]
[1779643747039,43.97,76530.55,150.6,-0.05109,5e-05,5.32428]
[1779643752075,43.97,76530.62,150.6,-0.05109,5e-05,5.32468]
[1779643756929,43.98,76534.68,150.6,-0.05091,5e-05,5.30967]
[1779643763128,43.98,76534.67,150.6,-0.05091,5e-05,5.31015]
[1779643763714,43.98,76534.67,150.6,-0.05091,5e-05,5.31015]
[1779643765351,43.98,76534.6,150.6,-0.05093,5e-05,5.31125]
[1779643772216,43.98,76533.89,150.6,-0.05094,5e-05,5.31081]
[1779643777251,43.99,76533.12,150.6,-0.05098,5e-05,5.31435]
[1779643782717,43.99,76532.94,150.6,-0.05099,5e-05,5.31536]
[1779643785901,43.99,76532.94,150.6,-0.05099,5e-05,5.31558]
[1779643786426,43.99,76532.94,150.6,-0.051,5e-05,5.3159]
[1779643792473,43.99,76532.61,150.6,-0.05102,5e-05,5.31778]
[1779643794127,43.99,76532.61,150.6,-0.05102,5e-05,5.31788]
[1779643794554,43.99,76532.61,150.6,-0.05102,5e-05,5.31808]
[1779643796307,43.99,76532.36,150.6,-0.05104,5e-05,5.31913]
[1779643797254,43.99,76532.36,150.6,-0.05104,5e-05,5.31913]
[1779643797577,43.99,76532.36,150.6,-0.05104,5e-05,5.31923]
[1779643798224,43.99,76532.36,150.6,-0.05104,5e-05,5.31923]
[1779643804439,43.99,76531.61,150.6,-0.05108,5e-05,5.32284]
[1779643805735,43.99,76531.61,150.6,-0.05108,5e-05,5.32284]
[1779643805759,43.99,76531.61,150.6,-0.05108,5e-05,5.32284]
[1779643807721,43.99,76532.04,150.6,-0.05107,5e-05,5.32139]
[1779643808925,44.0,76532.08,150.6,-0.05106,5e-05,5.32134]
[1779643808968,44.0,76532.08,150.6,-0.05106,5e-05,5.32134]
[1779643809728,44.0,76531.56,150.6,-0.05109,5e-05,5.32344]
[1779643811947,44.0,76514.43,150.6,-0.0519,5e-05,5.38943]
[1779643812402,44.0,76513.45,150.6,-0.05195,5e-05,5.39321]
[1779643814545,44.0,76510.7,150.6,-0.05208,5e-05,5.4038]
[1779643814596,44.0,76510.7,150.6,-0.05208,5e-05,5.4038]
[1779643820485,44.0,76509.96,150.6,-0.05211,5e-05,5.40658]
[1779643822567,44.0,76522.4,150.6,-0.05152,5e-05,5.35855]
[1779643828609,44.0,76520.39,150.6,-0.05162,5e-05,5.36645]
[1779643833646,44.0,76511.2,150.6,-0.05202,5e-05,5.39767]
[1779643837940,44.0,76507.46,150.6,-0.0522,5e-05,5.41198]
[1779643843716,43.99,76505.69,150.6,-0.05228,5e-05,5.41838]
[1779643848751,43.99,76507.49,150.6,-0.05219,5e-05,5.41112]
[1779643854795,43.99,76511.05,150.6,-0.05201,5e-05,5.39719]
[1779643859830,43.99,76510.48,150.6,-0.05204,5e-05,5.39931]
[1779643864865,43.99,76513.66,150.6,-0.05189,5e-05,5.38699]
[1779643869900,43.99,76523.3,150.6,-0.05143,5e-05,5.35004]
[1779643872495,43.99,76525.17,150.6,-0.05135,5e-05,5.34298]
[1779643874537,43.99,76524.89,150.6,-0.05136,5e-05,5.34418]
[1779643877392,43.99,76524.93,150.6,-0.05136,5e-05,5.34416]
[1779643879409,43.99,76524.93,150.6,-0.05136,5e-05,5.34429]
[1779643879974,43.99,76524.93,150.6,-0.05136,5e-05,5.34429]
[1779643883239,44.0,76525.1,150.6,-0.05136,5e-05,5.34388]
[1779643885272,44.0,76525.67,150.6,-0.05133,5e-05,5.34182]
[1779643886163,44.0,76525.82,150.6,-0.05133,5e-05,5.34132]
[1779643888432,44.0,76525.86,150.6,-0.05133,5e-05,5.34138]
[1779643889061,44.0,76525.86,150.6,-0.05133,5e-05,5.34138]
[1779643891106,44.0,76529.0,150.6,-0.05118,5e-05,5.32948]
[1779643891301,44.0,76529.0,150.6,-0.05118,5e-05,5.32948]
[1779643893308,44.0,76530.99,150.6,-0.05105,5e-05,5.31789]
[1779643895403,44.0,76531.41,150.6,-0.05103,5e-05,5.31651]
[1779643899076,44.0,76533.72,150.6,-0.05093,5e-05,5.30814]
[1779643900119,44.0,76546.49,150.6,-0.05034,5e-05,5.25973]
[1779643903354,44.0,76560.19,150.6,-0.04972,5e-05,5.20883]
[1779643905154,44.0,76571.92,150.6,-0.04918,5e-05,5.16494]
[1779643906516,44.01,76567.75,150.6,-0.04938,5e-05,5.18095]
[1779643912974,44.01,76557.38,150.6,-0.04987,5e-05,5.22164]
[1779643918146,44.02,76554.92,150.6,-0.05001,5e-05,5.23252]
[1779643923282,44.02,76564.66,150.6,-0.04957,5e-05,5.19712]
[1779643923575,44.02,76564.66,150.6,-0.04957,5e-05,5.19712]
[1779643929325,44.03,76568.07,150.6,-0.04944,5e-05,5.18626]
[1779643931113,44.03,76568.17,150.6,-0.04944,5e-05,5.18618]
[1779643932345,44.03,76568.1,150.6,-0.04944,5e-05,5.18619]
[1779643936533,44.02,76561.72,150.6,-0.04973,5e-05,5.20971]
[1779643942415,44.02,76556.72,150.6,-0.04994,5e-05,5.22746]
[1779643947450,44.02,76556.76,150.6,-0.04993,5e-05,5.2263]
[1779643952485,44.01,76554.43,150.6,-0.04999,5e-05,5.22994]
[1779643957520,44.01,76555.35,150.6,-0.04993,5e-05,5.2254]
[1779643962555,44.01,76553.7,150.6,-0.05,5e-05,5.23058]
[1779643967590,44.0,76554.25,150.6,-0.04996,5e-05,5.22742]
[1779643970687,44.0,76554.49,150.6,-0.04994,5e-05,5.22609]
[1779643971317,44.0,76554.49,150.6,-0.04994,5e-05,5.22609]
[1779643977663,44.0,76556.42,150.6,-0.04983,5e-05,5.21714]
[1779643982696,43.99,76557.66,150.6,-0.04977,5e-05,5.21149]
[1779643987732,43.99,76559.12,150.6,-0.04969,5e-05,5.20503]
[1779643992767,43.99,76557.19,150.6,-0.04976,5e-05,5.21139]
[1779643997802,43.99,76556.71,150.6,-0.04977,5e-05,5.21222]
[1779644002840,43.98,76554.34,150.6,-0.04987,5e-05,5.2202]
[1779644008882,43.98,76552.92,150.6,-0.04992,5e-05,5.22428]
[1779644009640,43.98,76552.92,150.6,-0.04992,5e-05,5.22428]
[1779644014924,43.97,76546.49,150.6,-0.05017,5e-05,5.24312]
[1779644019959,43.97,76547.29,150.6,-0.05012,5e-05,5.2389]
[1779644026003,43.97,76544.03,150.6,-0.05025,5e-05,5.24989]
[1779644031037,43.96,76544.39,150.6,-0.05022,5e-05,5.24734]
[1779644036079,43.96,76544.44,150.6,-0.0502,5e-05,5.24603]
[1779644041115,43.96,76536.24,150.6,-0.05057,5e-05,5.27607]
[1779644046150,43.95,76536.08,150.6,-0.05056,5e-05,5.2754]
[1779644052193,43.95,76536.04,150.6,-0.05055,5e-05,5.2741]
[1779644057229,43.94,76535.86,150.6,-0.05054,5e-05,5.27364]
[1779644066292,43.94,76535.51,150.6,-0.05053,5e-05,5.27298]
[1779644071327,43.93,76536.36,150.6,-0.05045,5e-05,5.26454]
[1779644076361,43.93,76536.13,150.6,-0.05045,5e-05,5.26444]
[1779644081397,43.93,76535.87,150.6,-0.05045,5e-05,5.26448]
[1779644086436,43.92,76536.09,150.6,-0.05042,5e-05,5.26273]
[1779644092478,43.92,76535.1,150.6,-0.05046,5e-05,5.26539]
[1779644097513,43.92,76536.69,150.6,-0.05037,5e-05,5.25826]
[1779644102548,43.91,76540.3,150.6,-0.05019,5e-05,5.24374]
[1779644107583,43.91,76537.45,150.6,-0.05032,5e-05,5.2538]
[1779644113788,43.91,76537.81,150.6,-0.0503,5e-05,5.25211]
[1779644119668,43.91,76538.17,150.6,-0.05026,5e-05,5.24919]
[1779644126716,43.9,76536.88,150.6,-0.05031,5e-05,5.25304]
[1779644131752,43.9,76539.23,150.6,-0.05015,5e-05,5.2392]
[1779644136787,43.9,76538.25,150.6,-0.05019,5e-05,5.24222]
[1779644143836,43.9,76538.92,150.6,-0.05015,5e-05,5.23869]
[1779644148871,43.89,76538.89,150.6,-0.05014,5e-05,5.23812]
[1779644153905,43.89,76538.69,150.6,-0.05014,5e-05,5.2382]
[1779644161964,43.89,76539.02,150.6,-0.05011,5e-05,5.23587]
[1779644166999,43.89,76537.84,150.6,-0.05016,5e-05,5.23966]
[1779644173043,43.88,76540.2,150.6,-0.05004,5e-05,5.22989]
[1779644178078,43.88,76540.84,150.6,-0.05,5e-05,5.22687]
[1779644183113,43.88,76540.71,150.6,-0.05,5e-05,5.22676]
[1779644188148,43.88,76540.14,150.6,-0.05002,5e-05,5.2283]
[1779644190221,43.88,76540.19,150.6,-0.05002,5e-05,5.22799]
[1779644191612,43.88,76540.19,150.6,-0.05002,5e-05,5.22786]
[1779644192202,43.88,76546.63,150.6,-0.04968,5e-05,5.19917]
[1779644192249,43.88,76558.07,150.6,-0.04915,5e-05,5.15589]
[1779644197326,43.88,76559.53,150.6,-0.0491,5e-05,5.15164]
[1779644204262,43.89,76561.2,150.6,-0.04907,5e-05,5.14909]
[1779644207924,43.89,76561.2,150.6,-0.04908,5e-05,5.1499]
[1779644213325,43.9,76556.48,150.6,-0.04933,5e-05,5.1704]
[1779644218360,43.91,76554.44,150.6,-0.04944,5e-05,5.17984]
[1779644219843,43.91,76554.4,150.6,-0.04945,5e-05,5.18032]
[1779644225409,43.92,76554.06,150.6,-0.04949,5e-05,5.18358]
[1779644227337,43.92,76554.07,150.6,-0.04949,5e-05,5.18386]
[1779644228289,43.92,76554.23,150.6,-0.04949,5e-05,5.18358]
[1779644228609,43.92,76554.23,150.6,-0.04949,5e-05,5.18358]
[1779644229612,43.92,76554.12,150.6,-0.0495,5e-05,5.18431]
[1779644230383,43.92,76554.12,150.6,-0.0495,5e-05,5.18463]
[1779644231224,43.92,76554.12,150.6,-0.0495,5e-05,5.18494]
[1779644233174,43.92,76554.11,150.6,-0.04951,5e-05,5.18529]
[1779644238500,43.93,76557.94,150.6,-0.04936,5e-05,5.17302]
[1779644241713,43.93,76560.14,150.6,-0.04926,5e-05,5.16506]
[1779644248569,43.94,76562.4,150.6,-0.04919,5e-05,5.15953]
[1779644253605,43.94,76561.06,150.6,-0.04924,5e-05,5.16205]
[1779644260654,43.95,76566.91,150.6,-0.049,5e-05,5.14239]
[1779644265485,43.96,76569.22,150.6,-0.04891,5e-05,5.13539]
[1779644270725,43.96,76569.33,150.6,-0.04893,5e-05,5.13701]
[1779644273293,43.97,76569.3,150.6,-0.04894,5e-05,5.1378]
[1779644273300,43.97,76569.3,150.6,-0.04894,5e-05,5.1378]
[1779644273452,43.97,76569.3,150.6,-0.04894,5e-05,5.1378]
[1779644274846,43.97,76569.1,150.6,-0.04896,5e-05,5.13889]
[1779644275950,43.97,76569.1,150.6,-0.04896,5e-05,5.13923]
[1779644282809,43.98,76568.87,150.6,-0.049,5e-05,5.14278]
[1779644287844,43.98,76568.41,150.6,-0.04904,5e-05,5.14619]
[1779644292877,43.99,76568.56,150.6,-0.04906,5e-05,5.1473]
[1779644293764,43.99,76568.56,150.6,-0.04906,5e-05,5.1473]
[1779644300934,44.0,76568.59,150.6,-0.04909,5e-05,5.14987]
[1779644305970,44.0,76572.94,150.6,-0.04891,5e-05,5.1353]
[1779644311013,44.01,76573.01,150.6,-0.04892,5e-05,5.13646]
[1779644311357,44.01,76573.01,150.6,-0.04892,5e-05,5.13646]
[1779644317050,44.01,76574.96,150.6,-0.04883,5e-05,5.12758]
[1779644323092,44.02,76575.21,150.6,-0.04884,5e-05,5.12884]
[1779644329135,44.03,76574.98,150.6,-0.04888,5e-05,5.1319]
[1779644337333,44.03,76575.09,150.6,-0.04889,5e-05,5.13256]
[1779644342334,44.04,76584.05,150.6,-0.04852,5e-05,5.10228]
[1779644344565,44.04,76592.27,150.6,-0.04816,4e-05,5.07252]
[1779644344896,44.05,76594.94,150.6,-0.04805,4e-05,5.06307]
[1779644345248,44.05,76595.59,150.6,-0.04802,4e-05,5.06114]
[1779644350283,44.05,76595.03,150.6,-0.04806,4e-05,5.06386]
[1779644356806,44.05,76590.36,150.6,-0.04827,4e-05,5.08153]
[1779644356908,44.05,76590.31,150.6,-0.04828,4e-05,5.08214]
[1779644363373,44.06,76589.96,150.6,-0.04833,4e-05,5.0862]
[1779644370422,44.07,76590.15,150.6,-0.04835,4e-05,5.08871]
[1779644373008,44.07,76590.39,150.6,-0.04832,4e-05,5.08461]
[1779644373444,44.07,76603.55,150.6,-0.04774,4e-05,5.0363]
[1779644374357,44.07,76603.55,150.6,-0.04774,4e-05,5.0363]
[1779644374456,44.08,76614.88,150.6,-0.04724,4e-05,4.99509]
[1779644375389,44.08,76614.88,150.6,-0.04724,4e-05,4.99509]
[1779644375462,44.08,76627.62,150.6,-0.04668,4e-05,4.94861]
[1779644380500,44.08,76625.54,150.6,-0.04679,4e-05,4.95745]
[1779644383687,44.08,76626.16,150.6,-0.04677,4e-05,4.95569]
[1779644385709,44.08,76629.93,150.6,-0.04661,4e-05,4.94247]
[1779644388193,44.09,76630.11,150.6,-0.04661,4e-05,4.94268]
[1779644393600,44.09,76631.1,150.6,-0.04659,4e-05,4.94084]
[1779644394046,44.09,76631.1,150.6,-0.04659,4e-05,4.94084]
[1779644396107,44.09,76631.04,150.6,-0.0466,4e-05,4.94164]
[1779644401656,44.1,76628.73,150.6,-0.04672,4e-05,4.9518]
[1779644406691,44.1,76626.38,150.6,-0.04684,4e-05,4.96174]
[1779644411727,44.11,76622.32,150.6,-0.04703,4e-05,4.97788]
[1779644414989,44.11,76621.4,150.6,-0.04708,4e-05,4.98193]
[1779644415464,44.11,76621.4,150.6,-0.04708,4e-05,4.98193]
[1779644420472,44.11,76618.91,150.6,-0.0472,4e-05,4.99213]
[1779644425857,44.12,76618.6,150.6,-0.04723,4e-05,4.99408]
[1779644430860,44.12,76609.86,150.6,-0.04763,4e-05,5.02782]
[1779644435895,44.12,76603.24,150.6,-0.0479,4e-05,5.04882]
[1779644439577,44.12,76602.74,150.6,-0.04792,4e-05,5.05088]
[1779644443497,44.13,76598.72,150.6,-0.04811,4e-05,5.06615]
[1779644449994,44.13,76598.94,150.6,-0.0481,4e-05,5.06599]
[1779644455029,44.13,76603.24,150.6,-0.04792,4e-05,5.05053]
[1779644462094,44.13,76603.11,150.6,-0.04793,4e-05,5.05172]
[1779644468135,44.13,76602.15,150.6,-0.04798,4e-05,5.05584]
[1779644473171,44.14,76603.05,150.6,-0.04795,4e-05,5.05296]
[1779644478207,44.14,76603.27,150.6,-0.04794,4e-05,5.05261]
[1779644486064,44.14,76603.39,150.6,-0.04794,4e-05,5.05254]
[1779644492381,44.14,76609.69,150.6,-0.04767,4e-05,5.03015]
[1779644497485,44.14,76614.04,150.6,-0.04745,4e-05,5.01091]
[1779644500612,44.14,76614.79,150.6,-0.04743,4e-05,5.00863]
[1779644511438,44.15,76614.61,150.6,-0.04744,4e-05,5.00946]
[1779644511986,44.15,76614.61,150.6,-0.04744,4e-05,5.00946]
[1779644517482,44.15,76616.38,150.6,-0.04737,4e-05,5.00375]
[1779644518478,44.15,76616.38,150.6,-0.04737,4e-05,5.00375]
[1779644518479,44.15,76616.38,150.6,-0.04737,4e-05,5.00375]
[1779644523524,44.15,76621.22,150.6,-0.04716,4e-05,4.98618]
[1779644528559,44.15,76624.61,150.6,-0.04701,4e-05,4.974]
[1779644533595,44.15,76625.63,150.6,-0.04697,4e-05,4.97063]
[1779644538630,44.15,76626.03,150.6,-0.04696,4e-05,4.96952]
[1779644543665,44.15,76626.39,150.6,-0.04694,4e-05,4.96859]
[1779644548700,44.15,76617.55,150.6,-0.04734,4e-05,5.00132]
[1779644553735,44.15,76623.68,150.6,-0.04703,4e-05,4.97496]
[1779644558770,44.16,76624.28,150.6,-0.04701,4e-05,4.97319]
[1779644563805,44.16,76624.32,150.6,-0.04702,4e-05,4.97347]
[1779644568840,44.16,76620.43,150.6,-0.04719,4e-05,4.98814]
[1779644571860,44.16,76608.4,150.6,-0.04773,4e-05,5.03254]
[1779644576896,44.16,76606.93,150.6,-0.04779,4e-05,5.03795]
[1779644580322,44.16,76607.14,150.6,-0.04778,4e-05,5.03713]
[1779644581518,44.16,76606.4,150.6,-0.04781,4e-05,5.03983]
[1779644586966,44.16,76604.78,150.6,-0.04789,4e-05,5.04579]
[1779644592001,44.16,76604.6,150.6,-0.04789,4e-05,5.04623]
[1779644597036,44.16,76604.77,150.6,-0.04788,4e-05,5.0454]
[1779644602071,44.16,76602.73,150.6,-0.04797,4e-05,5.05264]
[1779644607106,44.16,76602.35,150.6,-0.04798,4e-05,5.05375]
[1779644614155,44.15,76602.67,150.6,-0.04793,4e-05,5.04803]
[1779644621204,44.15,76606.08,150.6,-0.04777,4e-05,5.03504]
[1779644627245,44.15,76608.78,150.6,-0.04765,4e-05,5.02491]
[1779644632282,44.15,76609.57,150.6,-0.04761,4e-05,5.02185]
[1779644635138,44.15,76609.98,150.6,-0.04759,4e-05,5.02028]
[1779644637201,44.15,76610.23,150.6,-0.04758,4e-05,5.01934]
[1779644642352,44.15,76610.25,150.6,-0.04758,4e-05,5.01936]
[1779644650412,44.15,76609.82,150.6,-0.0476,4e-05,5.02064]
[1779644651130,44.15,76609.82,150.6,-0.0476,4e-05,5.02064]
[1779644651131,44.15,76609.82,150.6,-0.0476,4e-05,5.02064]
[1779644651624,44.15,76609.82,150.6,-0.0476,4e-05,5.02064]
[1779644657813,44.15,76609.73,150.6,-0.04761,4e-05,5.02148]
[1779644666524,44.16,76609.97,150.6,-0.04761,4e-05,5.02164]
[1779644671559,44.16,76610.37,150.6,-0.04756,4e-05,5.0166]
[1779644676594,44.16,76610.64,150.6,-0.04756,4e-05,5.01614]
[1779644683643,44.16,76610.75,150.6,-0.04756,4e-05,5.01649]
[1779644696734,44.17,76610.74,150.6,-0.04758,4e-05,5.0179]
[1779644699391,44.17,76610.74,150.6,-0.04758,4e-05,5.0179]
[1779644705868,44.17,76612.51,150.6,-0.0475,4e-05,5.01153]
[1779644715007,44.17,76612.37,150.6,-0.0475,4e-05,5.01176]
[1779644720910,44.16,76604.02,150.6,-0.04787,4e-05,5.04193]
[1779644723210,44.16,76604.06,150.6,-0.04786,4e-05,5.04162]
[1779644725889,44.16,76603.21,150.6,-0.0479,4e-05,5.04475]
[1779644730980,44.16,76602.27,150.6,-0.04795,4e-05,5.04863]
[1779644734137,44.17,76602.69,150.6,-0.0479,4e-05,5.04314]
[1779644740044,44.17,76603.26,150.6,-0.04788,4e-05,5.04162]
[1779644747026,44.17,76603.25,150.6,-0.04788,4e-05,5.042]
[1779644747685,44.17,76605.23,150.6,-0.0478,4e-05,5.03496]
[1779644748186,44.17,76605.23,150.6,-0.0478,4e-05,5.03496]
[1779644758169,44.17,76610.49,150.6,-0.04756,4e-05,5.01517]
[1779644763205,44.17,76610.48,150.6,-0.04756,4e-05,5.01504]
[1779644769247,44.17,76610.27,150.6,-0.04756,4e-05,5.01562]
[1779644769257,44.17,76610.27,150.6,-0.04756,4e-05,5.01562]
[1779644774282,44.17,76610.76,150.6,-0.04755,4e-05,5.01442]
[1779644780265,44.17,76611.36,150.6,-0.04753,4e-05,5.01282]
[1779644780266,44.17,76611.36,150.6,-0.04753,4e-05,5.01282]
[1779644785359,44.17,76611.79,150.6,-0.04751,4e-05,5.01118]
[1779644790394,44.17,76611.77,150.6,-0.04751,4e-05,5.0111]
[1779644795429,44.17,76611.58,150.6,-0.04748,4e-05,5.00758]
[1779644801471,44.17,76612.01,150.6,-0.04746,4e-05,5.00587]
[1779644806506,44.17,76606.88,150.6,-0.04768,4e-05,5.02449]
[1779644810534,44.17,76620.37,150.6,-0.04709,4e-05,4.97492]
[1779644815569,44.17,76622.11,150.6,-0.04701,4e-05,4.9688]
[1779644820604,44.17,76622.35,150.6,-0.04701,4e-05,4.96815]
[1779644825639,44.17,76613.01,150.6,-0.04742,4e-05,5.00243]
[1779644830674,44.17,76611.1,150.6,-0.0475,4e-05,5.00933]
[1779644835709,44.17,76603.77,150.6,-0.04782,4e-05,5.03608]
[1779644837220,44.17,76603.77,150.6,-0.04782,4e-05,5.03608]
[1779644837644,44.17,76603.53,150.6,-0.04783,4e-05,5.03689]
[1779644839285,44.17,76603.01,150.6,-0.04786,4e-05,5.03874]
[1779644844773,44.17,76603.27,150.6,-0.04784,4e-05,5.03759]
[1779644850815,44.17,76602.43,150.6,-0.04788,4e-05,5.0403]
[1779644855850,44.17,76608.79,150.6,-0.04755,4e-05,5.01253]
[1779644860885,44.16,76608.86,150.6,-0.04755,4e-05,5.01216]
[1779644865920,44.16,76607.48,150.6,-0.04761,4e-05,5.01711]
[1779644870955,44.16,76602.64,150.6,-0.04782,4e-05,5.03476]
[1779644875990,44.16,76601.51,150.6,-0.04787,4e-05,5.03863]
[1779644881177,44.16,76601.23,150.6,-0.04788,4e-05,5.03941]
[1779644887068,44.16,76597.06,150.6,-0.04807,4e-05,5.05505]
[1779644890820,44.16,76596.95,150.6,-0.04807,4e-05,5.05567]
[1779644892884,44.16,76596.95,150.6,-0.04808,4e-05,5.05574]
[1779644898145,44.16,76597.48,150.6,-0.04805,4e-05,5.05399]
[1779644903452,44.17,76597.5,150.6,-0.04806,4e-05,5.05423]
[1779644909222,44.17,76605.38,150.6,-0.04771,4e-05,5.02509]
[1779644914257,44.16,76606.79,150.6,-0.04761,4e-05,5.01566]
[1779644920299,44.16,76607.99,150.6,-0.04755,4e-05,5.01114]
[1779644927348,44.16,76608.3,150.6,-0.04754,4e-05,5.0099]
[1779644932383,44.16,76609.32,150.6,-0.04749,4e-05,5.00605]
[1779644939433,44.16,76609.05,150.6,-0.0475,4e-05,5.00695]
[1779644944468,44.16,76609.04,150.6,-0.0475,4e-05,5.00689]
[1779644949503,44.16,76609.86,150.6,-0.04746,4e-05,5.00377]
[1779644954537,44.16,76609.97,150.6,-0.04746,4e-05,5.00325]
[1779644959574,44.16,76611.05,150.6,-0.04741,4e-05,4.9992]
[1779644964608,44.16,76609.78,150.6,-0.04746,4e-05,5.00377]
[1779644969643,44.16,76610.39,150.6,-0.04743,4e-05,5.00141]
[1779644974677,44.16,76616.19,150.6,-0.04714,4e-05,4.97601]
[1779644980720,44.16,76616.46,150.6,-0.04713,4e-05,4.97514]
[1779644985755,44.16,76617.71,150.6,-0.04708,4e-05,4.97065]
[1779644991038,44.16,76618.29,150.6,-0.04705,4e-05,4.9686]
[1779644991322,44.16,76618.29,150.6,-0.04705,4e-05,4.9686]
[1779644992473,44.16,76641.47,150.6,-0.04604,4e-05,4.88431]
[1779644992518,44.16,76641.47,150.6,-0.04604,4e-05,4.88431]
[1779644993000,44.16,76641.47,150.6,-0.04604,4e-05,4.88431]
[1779644993247,44.16,76641.47,150.6,-0.04604,4e-05,4.88431]
[1779644994598,44.16,76648.23,150.6,-0.04576,4e-05,4.86025]
[1779644994753,44.16,76648.23,150.6,-0.04576,4e-05,4.86025]
[1779644995013,44.16,76648.23,150.6,-0.04576,4e-05,4.86025]
[1779644995277,44.16,76648.23,150.6,-0.04576,4e-05,4.86025]
[1779644997656,44.17,76649.81,150.6,-0.0457,4e-05,4.85517]
[1779644998027,44.17,76649.81,150.6,-0.0457,4e-05,4.85517]
[1779645000190,44.17,76646.42,150.6,-0.04585,4e-05,4.86784]
[1779645001047,44.17,76643.29,150.6,-0.04598,4e-05,4.87935]
[1779645001249,44.17,76643.29,150.6,-0.04598,4e-05,4.87935]
[1779645006750,44.17,76638.51,150.6,-0.0462,4e-05,4.89773]
[1779645011940,44.17,76647.73,150.6,-0.04582,4e-05,4.86538]
[1779645016975,44.18,76652.02,150.6,-0.04564,4e-05,4.85093]
[1779645022075,44.18,76653.38,150.6,-0.0456,4e-05,4.84693]
[1779645025659,44.18,76654.42,150.6,-0.04556,4e-05,4.84388]
[1779645025984,44.18,76654.54,150.6,-0.04556,4e-05,4.84369]
[1779645026420,44.18,76674.54,150.6,-0.04471,4e-05,4.77234]
[1779645027200,44.18,76696.94,150.6,-0.04377,4e-05,4.69298]
[1779645028702,44.19,76700.4,150.6,-0.04363,4e-05,4.68115]
[1779645030722,44.19,76687.82,150.6,-0.04417,4e-05,4.72701]
[1779645030964,44.19,76687.82,150.6,-0.04417,4e-05,4.72701]
[1779645031839,44.19,76679.78,150.6,-0.04448,4e-05,4.75197]
[1779645032969,44.19,76678.01,150.6,-0.04456,4e-05,4.75866]
[1779645033637,44.19,76677.87,150.6,-0.04457,4e-05,4.75954]
[1779645033754,44.19,76677.87,150.6,-0.04457,4e-05,4.75954]
[1779645039136,44.22,76669.61,150.6,-0.04502,4e-05,4.79722]
[1779645041243,44.22,76669.95,150.6,-0.04501,4e-05,4.79632]
[1779645043164,44.23,76655.73,150.6,-0.04562,4e-05,4.84817]
[1779645048200,44.23,76655.22,150.6,-0.04566,4e-05,4.85118]
[1779645053234,44.23,76658.16,150.6,-0.04555,4e-05,4.84189]
[1779645058270,44.24,76654.19,150.6,-0.04573,4e-05,4.85739]
[1779645058779,44.24,76654.19,150.6,-0.04573,4e-05,4.85739]
[1779645064312,44.24,76646.63,150.6,-0.04607,4e-05,4.88596]
[1779645066242,44.24,76646.47,150.6,-0.04608,4e-05,4.88674]
[1779645069588,44.24,76635.89,150.6,-0.04655,4e-05,4.92582]
[1779645069590,44.24,76635.89,150.6,-0.04655,4e-05,4.92582]
[1779645075389,44.25,76634.15,150.6,-0.04664,4e-05,4.93379]
[1779645080424,44.25,76627.94,150.6,-0.04693,4e-05,4.95762]
[1779645080713,44.25,76627.94,150.6,-0.04693,4e-05,4.95762]
[1779645087201,44.26,76624.47,150.6,-0.04709,4e-05,4.97132]
[1779645092508,44.26,76622.0,150.6,-0.04718,4e-05,4.97757]
[1779645092886,44.26,76622.0,150.6,-0.04718,4e-05,4.97757]
[1779645099557,44.27,76621.96,150.6,-0.0472,4e-05,4.97886]
[1779645104592,44.27,76620.88,150.6,-0.04725,4e-05,4.98357]
[1779645110634,44.27,76621.79,150.6,-0.04722,4e-05,4.98108]
[1779645115669,44.27,76621.47,150.6,-0.04725,4e-05,4.98295]
[1779645121711,44.28,76622.48,150.6,-0.04721,4e-05,4.98007]
[1779645126746,44.28,76622.82,150.6,-0.0472,4e-05,4.97952]
[1779645131781,44.28,76622.83,150.6,-0.04721,4e-05,4.98017]
[1779645136816,44.28,76616.49,150.6,-0.0475,4e-05,5.00405]
[1779645141851,44.28,76615.48,150.6,-0.04755,4e-05,5.00825]
[1779645152929,44.29,76615.93,150.6,-0.04751,4e-05,5.00369]
[1779645158974,44.29,76616.05,150.6,-0.04751,4e-05,5.00416]
[1779645164009,44.29,76615.9,150.6,-0.04752,4e-05,5.00485]
[1779645170058,44.3,76616.48,150.6,-0.04751,4e-05,5.00417]
[1779645175392,44.3,76624.96,150.6,-0.04715,4e-05,4.97385]
[1779645175761,44.3,76625.29,150.6,-0.04714,4e-05,4.97285]
[1779645181135,44.3,76630.13,150.6,-0.04694,4e-05,4.95653]
[1779645181700,44.3,76630.13,150.6,-0.04694,4e-05,4.95653]
[1779645187177,44.3,76625.38,150.6,-0.04715,4e-05,4.97415]
[1779645191493,44.3,76626.4,150.6,-0.04711,4e-05,4.97048]
[1779645193712,44.3,76615.45,150.6,-0.04759,4e-05,5.01087]
[1779645195101,44.31,76610.9,150.6,-0.0478,4e-05,5.02769]
[1779645195441,44.31,76610.9,150.6,-0.0478,4e-05,5.02769]
[1779645195930,44.31,76608.63,150.6,-0.0479,4e-05,5.03612]
[1779645201278,44.31,76606.9,150.6,-0.04798,4e-05,5.04292]
[1779645206313,44.31,76607.57,150.6,-0.04796,4e-05,5.04086]
[1779645211348,44.31,76608.81,150.6,-0.04787,4e-05,5.03264]
[1779645217392,44.31,76609.98,150.6,-0.04783,4e-05,5.02891]
[1779645223434,44.31,76609.43,150.6,-0.04786,4e-05,5.03152]
[1779645225161,44.31,76609.4,150.6,-0.04786,4e-05,5.03172]
[1779645230483,44.32,76617.88,150.6,-0.04749,4e-05,5.00135]
[1779645230748,44.32,76617.88,150.6,-0.04749,4e-05,5.00135]
[1779645236525,44.32,76617.59,150.6,-0.04751,4e-05,5.00325]
[1779645237167,44.32,76617.59,150.6,-0.04751,4e-05,5.00325]
[1779645237383,44.32,76617.59,150.6,-0.04751,4e-05,5.00325]
[1779645246595,44.32,76625.06,150.6,-0.04721,4e-05,4.97761]
[1779645251630,44.33,76625.44,150.6,-0.0472,4e-05,4.97702]
[1779645256664,44.33,76627.16,150.6,-0.04713,4e-05,4.97152]
[1779645256776,44.33,76627.16,150.6,-0.04713,4e-05,4.97152]
[1779645262707,44.33,76627.09,150.6,-0.04713,4e-05,4.97174]
[1779645267742,44.33,76627.09,150.6,-0.04713,4e-05,4.97171]
[1779645267787,44.33,76627.09,150.6,-0.04713,4e-05,4.97171]
[1779645273784,44.33,76628.62,150.6,-0.04704,4e-05,4.96295]
[1779645279962,44.33,76628.31,150.6,-0.04706,4e-05,4.9647]
[1779645294931,44.34,76627.84,150.6,-0.04711,4e-05,4.96893]
[1779645300973,44.34,76628.06,150.6,-0.04711,4e-05,4.96894]
[1779645306191,44.35,76627.7,150.6,-0.04714,4e-05,4.9708]
[1779645312062,44.35,76618.96,150.6,-0.04753,4e-05,5.00354]
[1779645317097,44.35,76618.88,150.6,-0.04754,4e-05,5.00421]
[1779645322132,44.35,76618.9,150.6,-0.04754,4e-05,5.00453]
[1779645330255,44.35,76618.9,150.6,-0.04755,4e-05,5.00484]
[1779645336230,44.36,76618.24,150.6,-0.04755,4e-05,5.00394]
[1779645340195,44.36,76614.72,150.6,-0.04771,4e-05,5.01704]
[1779645345293,44.36,76612.99,150.6,-0.04779,4e-05,5.0236]
[1779645348442,44.36,76613.84,150.6,-0.04775,4e-05,5.02056]
[1779645355363,44.36,76613.55,150.6,-0.04777,4e-05,5.02194]
[1779645361404,44.36,76613.85,150.6,-0.04776,4e-05,5.02108]
[1779645365692,44.36,76613.84,150.6,-0.04776,4e-05,5.02125]
[1779645371475,44.36,76613.64,150.6,-0.04776,4e-05,5.02134]
[1779645377519,44.35,76613.55,150.6,-0.04775,4e-05,5.02099]
[1779645382554,44.35,76613.27,150.6,-0.04776,4e-05,5.02145]
[1779645388596,44.35,76610.65,150.6,-0.04787,4e-05,5.03045]
[1779645393631,44.35,76610.85,150.6,-0.04782,4e-05,5.02503]
[1779645398666,44.35,76610.38,150.6,-0.04783,4e-05,5.02621]
[1779645403702,44.35,76609.66,150.6,-0.04786,4e-05,5.02831]
[1779645406182,44.34,76609.56,150.6,-0.04786,4e-05,5.02845]
[1779645408247,44.34,76609.0,150.6,-0.04788,4e-05,5.03044]
[1779645413772,44.34,76608.61,150.6,-0.04789,4e-05,5.03136]
[1779645418807,44.34,76608.55,150.6,-0.04789,4e-05,5.03103]
[1779645423842,44.34,76608.06,150.6,-0.04791,4e-05,5.03229]
[1779645428876,44.34,76608.62,150.6,-0.04788,4e-05,5.02971]
[1779645433912,44.34,76608.64,150.6,-0.04787,4e-05,5.02913]
[1779645437111,44.34,76608.61,150.6,-0.04787,4e-05,5.02914]
[1779645439175,44.33,76608.68,150.6,-0.04786,4e-05,5.02858]
[1779645444992,44.33,76608.64,150.6,-0.04786,4e-05,5.02835]
[1779645450027,44.33,76608.6,150.6,-0.04786,4e-05,5.02802]
[1779645458082,44.33,76608.5,150.6,-0.04782,4e-05,5.02357]
[1779645458978,44.33,76608.5,150.6,-0.04782,4e-05,5.02357]
[1779645464125,44.33,76610.41,150.6,-0.04773,4e-05,5.01681]
[1779645469160,44.33,76613.96,150.6,-0.04758,4e-05,5.0042]
[1779645474195,44.33,76613.76,150.6,-0.0476,4e-05,5.00545]
[1779645479232,44.34,76614.6,150.6,-0.04756,4e-05,5.00286]
[1779645480000,44.34,76614.6,150.6,-0.04756,4e-05,5.00286]
[1779645485616,44.33,76614.83,150.6,-0.04755,4e-05,5.00187]
[1779645485644,44.33,76625.22,150.6,-0.04709,4e-05,4.96376]
[1779645491316,44.33,76620.77,150.6,-0.04729,4e-05,4.98004]
[1779645496351,44.33,76623.97,150.6,-0.04715,4e-05,4.96827]
[1779645501386,44.33,76623.51,150.6,-0.04717,4e-05,4.96987]
[1779645507427,44.33,76623.7,150.6,-0.04716,4e-05,4.96906]
[1779645512463,44.33,76623.93,150.6,-0.04711,4e-05,4.96407]
[1779645519512,44.33,76623.65,150.6,-0.04712,4e-05,4.965]
[1779645524547,44.33,76623.68,150.6,-0.04712,4e-05,4.9648]
[1779645525046,44.33,76623.68,150.6,-0.04712,4e-05,4.9648]
[1779645525047,44.33,76623.68,150.6,-0.04712,4e-05,4.9648]
[1779645531596,44.34,76624.1,150.6,-0.04711,4e-05,4.96424]
[1779645536631,44.34,76614.79,150.6,-0.04753,4e-05,4.99891]
[1779645537058,44.34,76614.79,150.6,-0.04753,4e-05,4.99891]
[1779645541492,44.34,76611.81,150.6,-0.04766,4e-05,5.00959]
[1779645542275,44.34,76610.55,150.6,-0.04771,4e-05,5.01413]
[1779645548070,44.34,76610.0,150.6,-0.04773,4e-05,5.01578]
[1779645548071,44.34,76610.0,150.6,-0.04773,4e-05,5.01578]
[1779645550533,44.34,76608.42,150.6,-0.04781,4e-05,5.02172]
[1779645555765,44.34,76607.18,150.6,-0.04787,4e-05,5.02663]
[1779645556710,44.34,76607.18,150.6,-0.04787,4e-05,5.02663]
[1779645558771,44.34,76606.41,150.6,-0.0479,4e-05,5.02957]
[1779645563822,44.34,76605.91,150.6,-0.04793,4e-05,5.03175]
[1779645568857,44.34,76606.57,150.6,-0.0479,4e-05,5.02961]
[1779645574899,44.34,76607.38,150.6,-0.04783,4e-05,5.02289]
[1779645575694,44.34,76607.38,150.6,-0.04783,4e-05,5.02289]
[1779645580941,44.34,76607.04,150.6,-0.04785,4e-05,5.02456]
[1779645585976,44.34,76607.47,150.6,-0.04784,4e-05,5.02332]
[1779645593035,44.34,76607.11,150.6,-0.04786,4e-05,5.02512]
[1779645599077,44.35,76607.25,150.6,-0.04786,4e-05,5.02502]
[1779645603885,44.35,76607.76,150.6,-0.04784,4e-05,5.02342]
[1779645603889,44.35,76607.76,150.6,-0.04784,4e-05,5.02342]
[1779645609147,44.35,76609.02,150.6,-0.04778,4e-05,5.01847]
[1779645614182,44.34,76608.95,150.6,-0.04778,4e-05,5.01833]
[1779645619217,44.34,76611.91,150.6,-0.04764,4e-05,5.00713]
[1779645624252,44.34,76612.88,150.6,-0.0476,4e-05,5.00327]
[1779645627708,44.34,76613.35,150.6,-0.04757,4e-05,5.00144]
[1779645633315,44.34,76611.47,150.6,-0.04763,4e-05,5.00466]
[1779645638350,44.35,76611.2,150.6,-0.04765,4e-05,5.00621]
[1779645643385,44.35,76611.52,150.6,-0.04764,4e-05,5.00557]
[1779645649427,44.35,76606.29,150.6,-0.04788,4e-05,5.02533]
[1779645650172,44.35,76606.29,150.6,-0.04788,4e-05,5.02533]
[1779645655469,44.35,76606.02,150.6,-0.04789,4e-05,5.02598]
[1779645660504,44.35,76608.81,150.6,-0.04776,4e-05,5.0153]
[1779645661185,44.35,76608.81,150.6,-0.04776,4e-05,5.0153]
[1779645661187,44.35,76608.81,150.6,-0.04776,4e-05,5.0153]
[1779645670573,44.35,76608.72,150.6,-0.04777,4e-05,5.01654]
[1779645677623,44.35,76610.13,150.6,-0.04772,4e-05,5.01197]
[1779645681288,44.35,76610.26,150.6,-0.04771,4e-05,5.01167]
[1779645684010,44.35,76610.39,150.6,-0.04771,4e-05,5.01114]
[1779645688881,44.35,76603.92,150.6,-0.048,4e-05,5.03509]
[1779645691721,44.35,76615.22,150.6,-0.04746,4e-05,4.98935]
[1779645692728,44.35,76626.01,150.6,-0.04698,4e-05,4.94993]
[1779645697762,44.35,76627.3,150.6,-0.04693,4e-05,4.94543]
[1779645702798,44.35,76623.51,150.6,-0.04709,4e-05,4.95942]
[1779645703229,44.35,76623.51,150.6,-0.04709,4e-05,4.95942]
[1779645708840,44.36,76621.79,150.6,-0.04718,4e-05,4.9667]
[1779645711677,44.36,76620.28,150.6,-0.04725,4e-05,4.97254]
[1779645719916,44.36,76618.21,150.6,-0.04736,4e-05,4.9814]
[1779645723707,44.36,76619.03,150.6,-0.04733,4e-05,4.97877]
[1779645730168,44.36,76618.8,150.6,-0.04734,4e-05,4.97986]
[1779645736032,44.37,76619.02,150.6,-0.04735,4e-05,4.9804]
[1779645741067,44.37,76608.48,150.6,-0.04782,4e-05,5.01961]
[1779645746102,44.37,76608.97,150.6,-0.0478,4e-05,5.01821]
[1779645751137,44.37,76608.89,150.6,-0.04778,4e-05,5.01486]
[1779645757179,44.37,76609.35,150.6,-0.04776,4e-05,5.0138]
[1779645762214,44.38,76609.42,150.6,-0.04777,4e-05,5.01411]
[1779645767249,44.38,76609.06,150.6,-0.04779,4e-05,5.01604]
[1779645777319,44.38,76608.98,150.6,-0.04781,4e-05,5.01753]
[1779645783362,44.38,76609.03,150.6,-0.04781,4e-05,5.018]
[1779645793432,44.39,76609.01,150.6,-0.04783,4e-05,5.01911]
[1779645795726,44.39,76608.62,150.6,-0.04785,4e-05,5.02064]
[1779645795819,44.39,76608.62,150.6,-0.04785,4e-05,5.02064]
[1779645801488,44.39,76597.87,150.6,-0.04833,4e-05,5.06058]
[1779645806523,44.39,76597.67,150.6,-0.04834,4e-05,5.06145]
[1779645808244,44.39,76597.67,150.6,-0.04834,4e-05,5.06145]
[1779645812372,44.39,76597.47,150.6,-0.04832,4e-05,5.05818]
[1779645816498,44.39,76597.92,150.6,-0.0483,4e-05,5.05663]
[1779645819616,44.39,76611.12,150.6,-0.04771,4e-05,5.00822]
[1779645820352,44.39,76611.12,150.6,-0.04771,4e-05,5.00822]
[1779645825658,44.39,76614.87,150.6,-0.04754,4e-05,4.99441]
[1779645830867,44.39,76614.2,150.6,-0.04757,4e-05,4.9968]
[1779645835927,44.39,76611.41,150.6,-0.0477,4e-05,5.00767]
[1779645837731,44.39,76611.59,150.6,-0.0477,4e-05,5.00714]
[1779645842777,44.39,76602.58,150.6,-0.0481,4e-05,5.0408]
[1779645843374,44.39,76602.58,150.6,-0.0481,4e-05,5.0408]
[1779645847434,44.39,76602.58,150.6,-0.0481,4e-05,5.0408]
[1779645852847,44.39,76602.82,150.6,-0.04809,4e-05,5.03972]
[1779645857882,44.39,76605.17,150.6,-0.04798,4e-05,5.0307]
[1779645863925,44.39,76605.07,150.6,-0.04798,4e-05,5.03066]
[1779645864397,44.39,76605.07,150.6,-0.04798,4e-05,5.03066]
[1779645868052,44.39,76604.88,150.6,-0.04799,4e-05,5.03162]
[1779645873996,44.39,76599.48,150.6,-0.0482,4e-05,5.04783]
[1779645879031,44.39,76597.33,150.6,-0.0483,4e-05,5.056]
[1779645884067,44.4,76595.6,150.6,-0.04838,4e-05,5.06251]
[1779645892122,44.4,76593.96,150.6,-0.04846,4e-05,5.0687]
[1779645897157,44.4,76589.51,150.6,-0.04866,5e-05,5.0852]
[1779645902192,44.4,76589.29,150.6,-0.04867,5e-05,5.08599]
[1779645907230,44.4,76593.1,150.6,-0.0485,4e-05,5.07187]
[1779645912266,44.4,76594.7,150.6,-0.04842,4e-05,5.06601]
[1779645918309,44.4,76595.46,150.6,-0.04839,4e-05,5.0633]
[1779645923347,44.4,76595.53,150.6,-0.04839,4e-05,5.06313]
[1779645928382,44.4,76595.87,150.6,-0.04838,4e-05,5.06196]
[1779645933417,44.4,76597.38,150.6,-0.04827,4e-05,5.05239]
[1779645939463,44.4,76597.41,150.6,-0.04827,4e-05,5.05249]
[1779645945505,44.4,76593.8,150.6,-0.04844,4e-05,5.06601]
[1779645950540,44.4,76592.22,150.6,-0.04851,5e-05,5.07187]
[1779645955575,44.4,76590.42,150.6,-0.04859,5e-05,5.07854]
[1779645958803,44.4,76590.2,150.6,-0.0486,5e-05,5.07934]
[1779645959794,44.4,76590.2,150.6,-0.0486,5e-05,5.07932]
[1779645960211,44.4,76590.2,150.6,-0.0486,5e-05,5.07932]
[1779645962091,44.4,76588.13,150.6,-0.04869,5e-05,5.08696]
[1779645962306,44.4,76572.38,150.6,-0.04941,5e-05,5.14549]
[1779645963381,44.4,76552.52,150.6,-0.05032,5e-05,5.21993]
[1779645968580,44.39,76545.96,150.6,-0.05061,5e-05,5.24332]
[1779645972707,44.39,76556.39,150.6,-0.05011,5e-05,5.20267]
[1779645973547,44.39,76556.39,150.6,-0.05011,5e-05,5.20267]
[1779645974408,44.39,76558.97,150.6,-0.04999,5e-05,5.19296]
[1779645979758,44.39,76563.66,150.6,-0.04979,5e-05,5.17658]
[1779645984793,44.4,76559.44,150.6,-0.05,5e-05,5.1936]
[1779645985638,44.4,76559.44,150.6,-0.05,5e-05,5.1936]
[1779645992539,44.4,76563.45,150.6,-0.0498,5e-05,5.1761]
[1779645992851,44.4,76566.42,150.6,-0.04966,5e-05,5.16488]
[1779645998895,44.4,76567.4,150.6,-0.04961,5e-05,5.16075]
[1779645999547,44.4,76567.4,150.6,-0.04961,5e-05,5.16075]
[1779646005663,44.4,76567.07,150.6,-0.04961,5e-05,5.16111]
[1779646011558,44.4,76569.38,150.6,-0.0495,5e-05,5.15198]
[1779646015008,44.4,76569.49,150.6,-0.04951,5e-05,5.15264]
[1779646020042,44.4,76567.53,150.6,-0.04962,5e-05,5.16127]
[1779646025077,44.41,76568.35,150.6,-0.04959,5e-05,5.15945]
[1779646030112,44.41,76571.27,150.6,-0.04948,5e-05,5.14982]
[1779646035147,44.42,76571.84,150.6,-0.04947,5e-05,5.14903]
[1779646041188,44.42,76572.98,150.6,-0.04943,5e-05,5.14637]
[1779646049245,44.43,76572.93,150.6,-0.04946,5e-05,5.14865]
[1779646054280,44.43,76572.73,150.6,-0.04945,5e-05,5.14653]
[1779646065357,44.44,76572.99,150.6,-0.04947,5e-05,5.14837]
[1779646070392,44.45,76573.9,150.6,-0.04944,5e-05,5.14623]
[1779646075427,44.45,76582.3,150.6,-0.04908,5e-05,5.11635]
[1779646075623,44.45,76582.3,150.6,-0.04908,5e-05,5.11635]
[1779646076434,44.45,76583.92,150.6,-0.049,5e-05,5.11023]
[1779646083074,44.45,76584.37,150.6,-0.04898,5e-05,5.10822]
[1779646088518,44.45,76588.69,150.6,-0.04878,5e-05,5.09171]
[1779646095300,44.45,76593.95,150.6,-0.04854,4e-05,5.07212]
[1779646100602,44.45,76593.61,150.6,-0.04855,5e-05,5.07329]
[1779646107650,44.45,76595.18,150.6,-0.04848,4e-05,5.06746]
[1779646112686,44.45,76593.34,150.6,-0.04853,5e-05,5.07016]
[1779646118729,44.45,76592.96,150.6,-0.04855,5e-05,5.07159]
[1779646126785,44.45,76598.24,150.6,-0.04831,4e-05,5.0522]
[1779646132578,44.45,76604.06,150.6,-0.04805,4e-05,5.03109]
[1779646140032,44.45,76602.74,150.6,-0.04812,4e-05,5.03637]
[1779646155009,44.45,76603.84,150.6,-0.04809,4e-05,5.03384]
[1779646160530,44.45,76602.96,150.6,-0.04813,4e-05,5.03729]
[1779646166080,44.46,76600.53,150.6,-0.04824,4e-05,5.04683]
[1779646171115,44.46,76596.29,150.6,-0.0484,4e-05,5.05848]
[1779646176150,44.46,76593.54,150.6,-0.04852,4e-05,5.06868]
[1779646183199,44.46,76594.47,150.6,-0.04848,4e-05,5.06536]
[1779646189241,44.46,76595.71,150.6,-0.04843,4e-05,5.06092]
[1779646196290,44.46,76598.85,150.6,-0.04829,4e-05,5.04953]
[1779646201325,44.46,76599.64,150.6,-0.04826,4e-05,5.04687]
[1779646206360,44.46,76603.72,150.6,-0.04808,4e-05,5.03212]
[1779646211395,44.46,76604.31,150.6,-0.04806,4e-05,5.03031]
[1779646216431,44.46,76598.76,150.6,-0.04831,4e-05,5.05106]
[1779646221466,44.46,76601.6,150.6,-0.04818,4e-05,5.04081]
[1779646226502,44.46,76602.56,150.6,-0.04814,4e-05,5.03754]
[1779646231538,44.47,76602.48,150.6,-0.04812,4e-05,5.034]
[1779646236574,44.47,76601.44,150.6,-0.04817,4e-05,5.03813]
[1779646242616,44.47,76601.71,150.6,-0.04816,4e-05,5.03747]
[1779646250672,44.47,76602.66,150.6,-0.04812,4e-05,5.03447]
[1779646255708,44.47,76604.58,150.6,-0.04804,4e-05,5.02773]
[1779646260743,44.47,76611.46,150.6,-0.04774,4e-05,5.00293]
[1779646265778,44.47,76616.49,150.6,-0.04752,4e-05,4.98521]
[1779646272827,44.48,76615.85,150.6,-0.04756,4e-05,4.98854]
[1779646278204,44.48,76615.74,150.6,-0.04757,4e-05,4.98921]
[1779646283436,44.48,76608.43,150.6,-0.0479,4e-05,5.01669]
[1779646288833,44.48,76603.43,150.6,-0.04813,4e-05,5.03556]
[1779646293974,44.48,76603.52,150.6,-0.0481,4e-05,5.03155]
[1779646301023,44.48,76603.5,150.6,-0.04811,4e-05,5.03209]
[1779646306062,44.49,76600.59,150.6,-0.04824,4e-05,5.04318]
[1779646311098,44.49,76598.78,150.6,-0.04832,4e-05,5.05004]
[1779646316133,44.49,76599.29,150.6,-0.0483,4e-05,5.0483]
[1779646321644,44.49,76599.45,150.6,-0.0483,4e-05,5.04784]
[1779646321682,44.49,76599.45,150.6,-0.0483,4e-05,5.04784]
[1779646322113,44.49,76602.48,150.6,-0.04816,4e-05,5.03673]
[1779646328217,44.49,76613.37,150.6,-0.04769,4e-05,4.99755]
[1779646333253,44.49,76611.38,150.6,-0.04778,4e-05,5.00537]
[1779646333881,44.49,76611.38,150.6,-0.04778,4e-05,5.00537]
[1779646333883,44.49,76611.38,150.6,-0.04778,4e-05,5.00537]
[1779646339295,44.49,76612.23,150.6,-0.04775,4e-05,5.00292]
[1779646344332,44.5,76612.34,150.6,-0.04775,4e-05,5.00306]
[1779646349367,44.5,76613.84,150.6,-0.04769,4e-05,4.99809]
[1779646353712,44.5,76614.02,150.6,-0.04765,4e-05,4.99362]
[1779646359438,44.5,76620.42,150.6,-0.04738,4e-05,4.97116]
[1779646362630,44.5,76620.34,150.6,-0.04739,4e-05,4.97173]
[1779646368056,44.5,76624.27,150.6,-0.04722,4e-05,4.95829]
[1779646368814,44.5,76624.27,150.6,-0.04722,4e-05,4.95829]
[1779646374496,44.51,76629.8,150.6,-0.04699,4e-05,4.93915]
[1779646379873,44.51,76634.28,150.6,-0.04681,4e-05,4.92372]
[1779646379874,44.51,76634.28,150.6,-0.04681,4e-05,4.92372]
[1779646389648,44.52,76636.44,150.6,-0.04674,4e-05,4.91808]
[1779646389939,44.52,76636.44,150.6,-0.04674,4e-05,4.91808]
[1779646395854,44.52,76639.27,150.6,-0.04662,4e-05,4.90873]
[1779646401732,44.53,76653.56,150.6,-0.04603,4e-05,4.85905]
[1779646406766,44.53,76658.11,150.6,-0.04585,4e-05,4.84415]
[1779646409208,44.53,76658.48,150.6,-0.04584,4e-05,4.84344]
[1779646414823,44.54,76662.7,150.6,-0.04564,4e-05,4.82563]
[1779646419858,44.54,76665.3,150.6,-0.04554,4e-05,4.81738]
[1779646424893,44.54,76672.51,150.6,-0.04524,4e-05,4.79276]
[1779646429928,44.55,76681.34,150.6,-0.04489,4e-05,4.76283]
[1779646434965,44.55,76684.38,150.6,-0.04478,4e-05,4.75356]
[1779646435636,44.55,76684.38,150.6,-0.04478,4e-05,4.75356]
[1779646441013,44.56,76678.69,150.6,-0.04504,4e-05,4.77546]
[1779646446048,44.56,76674.81,150.6,-0.04522,4e-05,4.79048]
[1779646449220,44.57,76658.98,150.6,-0.0459,4e-05,4.84754]
[1779646454763,44.57,76655.77,150.6,-0.04604,4e-05,4.85954]
[1779646460150,44.57,76649.66,150.6,-0.04631,4e-05,4.88214]
[1779646465185,44.57,76645.37,150.6,-0.04651,4e-05,4.89806]
[1779646470220,44.57,76645.29,150.6,-0.04651,4e-05,4.89872]
[1779646476262,44.57,76645.7,150.6,-0.04647,4e-05,4.89369]
[1779646481297,44.58,76645.59,150.6,-0.04648,4e-05,4.8946]
[1779646488346,44.58,76645.8,150.6,-0.04648,4e-05,4.89454]
[1779646496402,44.58,76645.8,150.6,-0.04649,4e-05,4.8954]
[1779646501441,44.58,76650.41,150.6,-0.04629,4e-05,4.8793]
[1779646508490,44.58,76647.36,150.6,-0.04643,4e-05,4.89101]
[1779646514532,44.59,76648.26,150.6,-0.0464,4e-05,4.88844]
[1779646521879,44.59,76648.14,150.6,-0.04641,4e-05,4.88924]
[1779646527625,44.59,76648.29,150.6,-0.04642,4e-05,4.88995]
[1779646534674,44.6,76649.24,150.6,-0.04636,4e-05,4.88344]
[1779646542729,44.6,76651.36,150.6,-0.04628,4e-05,4.87699]
[1779646547765,44.6,76655.28,150.6,-0.04612,4e-05,4.86381]
[1779646552800,44.61,76656.64,150.6,-0.04607,4e-05,4.85991]
[1779646557836,44.61,76664.14,150.6,-0.04576,4e-05,4.83421]
[1779646562871,44.61,76664.36,150.6,-0.04577,4e-05,4.83467]
[1779646564885,44.62,76654.08,150.6,-0.04622,4e-05,4.87192]
[1779646569920,44.62,76652.74,150.6,-0.04628,4e-05,4.87767]
[1779646571389,44.62,76652.53,150.6,-0.0463,4e-05,4.87861]
[1779646576976,44.62,76642.39,150.6,-0.04675,4e-05,4.91646]
[1779646583149,44.63,76642.74,150.6,-0.04675,4e-05,4.9161]
[1779646590060,44.63,76641.49,150.6,-0.04682,4e-05,4.9223]
[1779646595100,44.64,76642.55,150.6,-0.04675,4e-05,4.91554]
[1779646595161,44.64,76642.55,150.6,-0.04675,4e-05,4.91554]
[1779646595162,44.64,76642.55,150.6,-0.04675,4e-05,4.91554]
[1779646598472,44.64,76656.49,150.6,-0.04615,4e-05,4.86573]
[1779646603626,44.64,76667.39,150.6,-0.0457,4e-05,4.82757]
[1779646609197,44.64,76673.06,150.6,-0.04547,4e-05,4.8088]
[1779646615240,44.65,76673.15,150.6,-0.04548,4e-05,4.80995]
[1779646621000,44.66,76681.35,150.6,-0.04518,4e-05,4.78429]
[1779646626317,44.67,76673.17,150.6,-0.04557,4e-05,4.81741]
[1779646629823,44.68,76685.45,150.6,-0.04509,4e-05,4.77711]
[1779646635494,44.69,76685.4,150.6,-0.04511,4e-05,4.77856]
[1779646640529,44.69,76685.68,150.6,-0.04511,4e-05,4.77855]
[1779646646456,44.7,76685.97,150.6,-0.04511,4e-05,4.7793]
[1779646651492,44.72,76686.88,150.6,-0.04514,4e-05,4.78015]
[1779646655590,44.73,76692.54,150.6,-0.04491,4e-05,4.76094]
[1779646656155,44.73,76692.54,150.6,-0.04491,4e-05,4.76094]
[1779646658279,44.73,76698.2,150.6,-0.04468,4e-05,4.74187]
[1779646659615,44.73,76692.52,150.6,-0.04492,4e-05,4.76221]
[1779646660810,44.73,76691.38,150.6,-0.04498,4e-05,4.76686]
[1779646660813,44.73,76691.38,150.6,-0.04498,4e-05,4.76686]
[1779646663588,44.74,76691.34,150.6,-0.04499,4e-05,4.7676]
[1779646669618,44.74,76687.12,150.6,-0.04519,4e-05,4.78487]
[1779646674653,44.75,76684.43,150.6,-0.04532,4e-05,4.79564]
[1779646679688,44.75,76677.89,150.6,-0.04561,4e-05,4.8199]
[1779646685837,44.75,76678.17,150.6,-0.0456,4e-05,4.81943]
[1779646690880,44.76,76682.32,150.6,-0.04544,4e-05,4.80588]
[1779646696807,44.76,76687.55,150.6,-0.04524,4e-05,4.78869]
[1779646701842,44.76,76687.88,150.6,-0.04523,4e-05,4.78856]
[1779646703151,44.76,76687.88,150.6,-0.04523,4e-05,4.78856]
[1779646708624,44.77,76693.96,150.6,-0.04498,4e-05,4.76749]
[1779646709262,44.77,76693.96,150.6,-0.04498,4e-05,4.76749]
[1779646709908,44.77,76695.61,150.6,-0.04491,4e-05,4.76173]
[1779646711698,44.77,76696.1,150.6,-0.04489,4e-05,4.76014]
[1779646711912,44.77,76697.2,150.6,-0.04481,4e-05,4.75231]
[1779646716947,44.76,76697.23,150.6,-0.04481,4e-05,4.75167]
[1779646717283,44.76,76697.23,150.6,-0.04481,4e-05,4.75167]
[1779646722259,44.76,76696.19,150.6,-0.04485,4e-05,4.75493]
[1779646728761,44.76,76693.56,150.6,-0.04495,4e-05,4.76343]
[1779646737106,44.76,76691.56,150.6,-0.04502,4e-05,4.76945]
[1779646742141,44.76,76686.1,150.6,-0.04524,4e-05,4.78811]
[1779646747175,44.75,76683.09,150.6,-0.04536,4e-05,4.7979]
[1779646752211,44.75,76683.02,150.6,-0.04535,4e-05,4.79724]
[1779646757246,44.75,76676.86,150.6,-0.0456,4e-05,4.81809]
[1779646762281,44.74,76676.63,150.6,-0.0456,4e-05,4.81781]
[1779646763984,44.74,76675.9,150.6,-0.04563,4e-05,4.82018]
[1779646765121,44.74,76670.31,150.6,-0.04586,4e-05,4.83985]
[1779646770246,44.74,76658.2,150.6,-0.04637,4e-05,4.88161]
[1779646775372,44.73,76659.63,150.6,-0.04625,4e-05,4.87058]
[1779646780407,44.73,76665.83,150.6,-0.04596,4e-05,4.84697]
[1779646786358,44.72,76665.83,150.6,-0.04595,4e-05,4.84569]
[1779646791484,44.72,76667.07,150.6,-0.04588,4e-05,4.83974]
[1779646798534,44.71,76665.17,150.6,-0.04594,4e-05,4.8447]
[1779646803569,44.71,76660.94,150.6,-0.0461,4e-05,4.85849]
[1779646808609,44.7,76656.11,150.6,-0.04629,4e-05,4.87436]
[1779646813640,44.7,76654.8,150.6,-0.04633,4e-05,4.87754]
[1779646818675,44.69,76658.41,150.6,-0.04616,4e-05,4.86312]
[1779646823710,44.69,76662.53,150.6,-0.04597,4e-05,4.84704]
[1779646829752,44.68,76662.63,150.6,-0.04594,4e-05,4.84496]
[1779646837808,44.67,76661.76,150.6,-0.04592,4e-05,4.84205]
[1779646842843,44.67,76660.93,150.6,-0.04594,4e-05,4.84379]
[1779646847878,44.67,76661.77,150.6,-0.04589,4e-05,4.83956]
[1779646852915,44.66,76662.52,150.6,-0.04585,4e-05,4.83571]
[1779646857948,44.66,76662.3,150.6,-0.04584,4e-05,4.83533]
[1779646862986,44.65,76661.93,150.6,-0.04584,4e-05,4.83549]
[1779646863961,44.65,76661.93,150.6,-0.04584,4e-05,4.83549]
[1779646864648,44.65,76662.08,150.6,-0.04583,4e-05,4.83472]
[1779646870694,44.65,76662.4,150.6,-0.04581,4e-05,4.83266]
[1779646876076,44.64,76661.93,150.6,-0.04581,4e-05,4.83252]
[1779646881112,44.64,76661.07,150.6,-0.04583,4e-05,4.83444]
[1779646886325,44.64,76660.34,150.6,-0.04585,4e-05,4.83636]
[1779646896217,44.63,76660.5,150.6,-0.04578,4e-05,4.82903]
[1779646901252,44.63,76661.45,150.6,-0.04573,4e-05,4.8246]
[1779646907294,44.62,76663.67,150.6,-0.04562,4e-05,4.81548]
[1779646912328,44.62,76664.42,150.6,-0.04558,4e-05,4.81188]
[1779646917369,44.62,76664.47,150.6,-0.04556,4e-05,4.81079]
[1779646922404,44.61,76664.55,150.6,-0.04555,4e-05,4.80961]
[1779646927439,44.61,76668.18,150.6,-0.04538,4e-05,4.79585]
[1779646934489,44.61,76670.17,150.6,-0.04529,4e-05,4.78772]
[1779646939525,44.6,76670.19,150.6,-0.04528,4e-05,4.78693]
[1779646941077,44.6,76670.19,150.6,-0.04528,4e-05,4.78693]
[1779646950602,44.6,76671.03,150.6,-0.04523,4e-05,4.78252]
[1779646960672,44.6,76669.87,150.6,-0.04522,4e-05,4.78128]
[1779646965707,44.59,76664.37,150.6,-0.04545,4e-05,4.80009]
[1779646970742,44.59,76663.75,150.6,-0.04547,4e-05,4.80153]
[1779646975778,44.59,76664.52,150.6,-0.04543,4e-05,4.79808]
[1779646981821,44.59,76664.76,150.6,-0.04541,4e-05,4.79648]
[1779646986856,44.58,76664.75,150.6,-0.0454,4e-05,4.79594]
[1779646994275,44.58,76664.81,150.6,-0.04539,4e-05,4.79537]
[1779646995294,44.58,76664.81,150.6,-0.04539,4e-05,4.79478]
[1779647000954,44.58,76664.83,150.6,-0.04538,4e-05,4.79392]
[1779647005990,44.58,76663.35,150.6,-0.04543,4e-05,4.79868]
[1779647009127,44.58,76654.73,150.6,-0.0458,4e-05,4.82918]
[1779647015116,44.57,76651.97,150.6,-0.04587,4e-05,4.834]
[1779647021095,44.57,76651.75,150.6,-0.04587,4e-05,4.8336]
[1779647026130,44.57,76653.62,150.6,-0.04578,4e-05,4.82611]
[1779647032171,44.56,76656.45,150.6,-0.04564,4e-05,4.81512]
[1779647037209,44.56,76657.49,150.6,-0.04559,4e-05,4.81072]
[1779647045733,44.56,76657.71,150.6,-0.04558,4e-05,4.80939]
[1779647053036,44.56,76657.74,150.6,-0.04556,4e-05,4.80834]
[1779647053058,44.56,76657.74,150.6,-0.04556,4e-05,4.80834]
[1779647054440,44.55,76657.78,150.6,-0.04555,4e-05,4.80751]
[1779647060370,44.55,76660.63,150.6,-0.04542,4e-05,4.79643]
[1779647066412,44.55,76660.94,150.6,-0.0454,4e-05,4.79458]
[1779647071447,44.55,76651.15,150.6,-0.04578,4e-05,4.8248]
[1779647076486,44.54,76651.26,150.6,-0.04576,4e-05,4.82353]
[1779647078322,44.54,76650.86,150.6,-0.04578,4e-05,4.82478]
[1779647078551,44.54,76650.86,150.6,-0.04578,4e-05,4.82478]
[1779647078560,44.54,76650.86,150.6,-0.04578,4e-05,4.82478]
[1779647078594,44.54,76632.07,150.6,-0.04659,4e-05,4.89213]
[1779647078886,44.54,76632.07,150.6,-0.04659,4e-05,4.89213]
[1779647078951,44.54,76632.07,150.6,-0.04659,4e-05,4.89213]
[1779647079509,44.54,76608.81,150.6,-0.04761,4e-05,4.97628]
[1779647081483,44.54,76604.73,150.6,-0.04778,4e-05,4.99076]
[1779647083444,44.54,76616.34,150.6,-0.04726,4e-05,4.94755]
[1779647083496,44.54,76616.34,150.6,-0.04726,4e-05,4.94755]
[1779647083802,44.54,76618.51,150.6,-0.04716,4e-05,4.93928]
[1779647084036,44.54,76618.51,150.6,-0.04716,4e-05,4.93928]
[1779647084547,44.53,76611.78,150.6,-0.04745,4e-05,4.9634]
[1779647088697,44.53,76610.33,150.6,-0.04751,4e-05,4.96834]
[1779647088812,44.53,76610.33,150.6,-0.04751,4e-05,4.96834]
[1779647094018,44.53,76621.28,150.6,-0.04702,4e-05,4.9283]
[1779647094619,44.53,76623.06,150.6,-0.04695,4e-05,4.92183]
[1779647094690,44.53,76623.06,150.6,-0.04695,4e-05,4.92183]
[1779647100668,44.53,76626.59,150.6,-0.04677,4e-05,4.90718]
[1779647105706,44.52,76624.6,150.6,-0.04684,4e-05,4.91279]
[1779647106883,44.52,76624.6,150.6,-0.04684,4e-05,4.91279]
[1779647106951,44.52,76620.04,150.6,-0.04703,4e-05,4.92901]
[1779647113763,44.52,76625.0,150.6,-0.04681,4e-05,4.91065]
[1779647118799,44.52,76618.2,150.6,-0.04711,4e-05,4.93527]
[1779647123834,44.52,76615.49,150.6,-0.04723,4e-05,4.94495]
[1779647128869,44.52,76611.34,150.6,-0.04741,4e-05,4.9598]
[1779647133907,44.52,76608.21,150.6,-0.04751,4e-05,4.96676]
[1779647139730,44.51,76604.55,150.6,-0.04766,4e-05,4.97969]
[1779647144727,44.52,76606.56,150.6,-0.04758,4e-05,4.97257]
[1779647154561,44.52,76606.31,150.6,-0.0476,4e-05,4.97464]
[1779647160752,44.52,76608.69,150.6,-0.04751,4e-05,4.96674]
[1779647166132,44.52,76611.58,150.6,-0.04737,4e-05,4.95593]
[1779647172174,44.52,76613.97,150.6,-0.04726,4e-05,4.94691]
[1779647177208,44.52,76615.86,150.6,-0.04718,4e-05,4.93982]
[1779647183251,44.52,76615.83,150.6,-0.04718,4e-05,4.93968]
[1779647183774,44.52,76615.83,150.6,-0.04718,4e-05,4.93968]
[1779647188286,44.52,76604.72,150.6,-0.04768,4e-05,4.98093]
[1779647194328,44.52,76604.14,150.6,-0.04767,4e-05,4.9795]
[1779647199363,44.52,76601.39,150.6,-0.0478,4e-05,4.99002]
[1779647204398,44.53,76599.35,150.6,-0.0479,4e-05,4.99788]
[1779647209433,44.53,76594.99,150.6,-0.0481,4e-05,5.01421]
[1779647214468,44.53,76594.82,150.6,-0.04811,4e-05,5.01506]
[1779647219503,44.53,76595.29,150.6,-0.04809,4e-05,5.01356]
[1779647224542,44.53,76600.79,150.6,-0.04785,4e-05,4.9937]
[1779647231591,44.53,76600.53,150.6,-0.04786,4e-05,4.99517]
[1779647236626,44.53,76600.19,150.6,-0.04788,4e-05,4.99679]
[1779647241661,44.53,76600.24,150.6,-0.04789,4e-05,4.99698]
[1779647246359,44.53,76600.09,150.6,-0.0479,4e-05,4.99775]
[1779647247517,44.53,76600.09,150.6,-0.0479,4e-05,4.99789]
[1779647252738,44.55,76601.08,150.6,-0.04786,4e-05,4.99364]
[1779647257773,44.56,76603.54,150.6,-0.0478,4e-05,4.98845]
[1779647262808,44.57,76603.04,150.6,-0.04786,4e-05,4.99409]
[1779647269614,44.58,76603.02,150.6,-0.04788,4e-05,4.99565]
[1779647274623,44.58,76603.14,150.6,-0.04788,4e-05,4.99561]
[1779647279927,44.58,76603.36,150.6,-0.04788,4e-05,4.99527]
[1779647284982,44.58,76603.43,150.6,-0.04788,4e-05,4.99535]
[1779647290017,44.58,76603.39,150.6,-0.04788,4e-05,4.99581]
[1779647292802,44.58,76613.85,150.6,-0.04742,4e-05,4.95793]
[1779647298078,44.58,76617.52,150.6,-0.04727,4e-05,4.94528]
[1779647305116,44.59,76617.36,150.6,-0.04728,4e-05,4.94645]
[1779647310163,44.59,76617.74,150.6,-0.04728,4e-05,4.94622]
[1779647315198,44.59,76617.28,150.6,-0.04727,4e-05,4.9445]
[1779647320233,44.59,76612.95,150.6,-0.04747,4e-05,4.96099]
[1779647325268,44.6,76613.17,150.6,-0.04747,4e-05,4.96074]
[1779647330474,44.6,76613.72,150.6,-0.04745,4e-05,4.95917]
[1779647335728,44.6,76613.59,150.6,-0.04746,4e-05,4.96006]
[1779647341382,44.6,76606.68,150.6,-0.04778,4e-05,4.98604]
[1779647346571,44.6,76604.63,150.6,-0.04787,4e-05,4.99383]
[1779647351751,44.6,76603.67,150.6,-0.04792,4e-05,4.99767]
[1779647357494,44.6,76604.02,150.6,-0.04791,4e-05,4.99686]
[1779647362528,44.61,76607.11,150.6,-0.04778,4e-05,4.98598]
[1779647367564,44.61,76607.12,150.6,-0.04778,4e-05,4.98639]
[1779647372599,44.61,76606.87,150.6,-0.04776,4e-05,4.98361]
[1779647373084,44.61,76606.87,150.6,-0.04776,4e-05,4.98361]
[1779647378641,44.61,76602.58,150.6,-0.04796,4e-05,4.99979]
[1779647383695,44.61,76600.98,150.6,-0.04803,4e-05,5.00589]
[1779647389718,44.61,76599.97,150.6,-0.04808,4e-05,5.01]
[1779647394753,44.61,76599.63,150.6,-0.0481,4e-05,5.01152]
[1779647399788,44.61,76600.54,150.6,-0.04806,4e-05,5.00845]
[1779647408878,44.62,76601.66,150.6,-0.04802,4e-05,5.00462]
[1779647413886,44.62,76595.86,150.6,-0.04828,4e-05,5.02648]
[1779647418921,44.62,76597.45,150.6,-0.04822,4e-05,5.02087]
[1779647423956,44.62,76598.45,150.6,-0.04817,4e-05,5.01744]
[1779647431005,44.62,76598.17,150.6,-0.04815,4e-05,5.0147]
[1779647436044,44.62,76596.61,150.6,-0.04823,4e-05,5.02067]
[1779647441079,44.62,76591.66,150.6,-0.04845,4e-05,5.03906]
[1779647443699,44.62,76590.96,150.6,-0.04848,5e-05,5.04165]
[1779647444171,44.62,76590.88,150.6,-0.04849,5e-05,5.04197]
[1779647446698,44.62,76581.29,150.6,-0.04892,5e-05,5.07731]
[1779647447506,44.62,76580.0,150.6,-0.04898,5e-05,5.08198]
[1779647450270,44.62,76579.8,150.6,-0.04899,5e-05,5.08262]
[1779647450660,44.62,76579.8,150.6,-0.04899,5e-05,5.08262]
[1779647452244,44.62,76579.34,150.6,-0.04901,5e-05,5.08421]
[1779647453931,44.62,76579.26,150.6,-0.04901,5e-05,5.08445]
[1779647453956,44.62,76578.74,150.6,-0.04903,5e-05,5.08625]
[1779647454910,44.62,76578.74,150.6,-0.04903,5e-05,5.08625]
[1779647454987,44.62,76558.77,150.6,-0.04995,5e-05,5.16067]
[1779647455908,44.62,76558.77,150.6,-0.04995,5e-05,5.16067]
[1779647455972,44.62,76541.96,150.6,-0.05073,5e-05,5.22378]
[1779647458650,44.62,76540.81,150.6,-0.05078,5e-05,5.22821]
[1779647458754,44.62,76540.81,150.6,-0.05078,5e-05,5.22821]
[1779647458917,44.62,76540.81,150.6,-0.05078,5e-05,5.22821]
[1779647459540,44.62,76540.91,150.6,-0.05078,5e-05,5.22806]
[1779647460434,44.62,76540.81,150.6,-0.05079,5e-05,5.22855]
[1779647460930,44.62,76540.81,150.6,-0.05079,5e-05,5.22855]
[1779647462231,44.62,76553.61,150.6,-0.0502,5e-05,5.18074]
[1779647463941,44.62,76553.61,150.6,-0.0502,5e-05,5.18074]
[1779647469725,44.63,76555.4,150.6,-0.05013,5e-05,5.17518]
[1779647474960,44.63,76555.13,150.6,-0.05015,5e-05,5.17695]
[1779647476110,44.63,76555.49,150.6,-0.05014,5e-05,5.17615]
[1779647481364,44.64,76553.76,150.6,-0.05023,5e-05,5.18369]
[1779647482371,44.64,76543.17,150.6,-0.05073,5e-05,5.22359]
[1779647486867,44.64,76543.52,150.6,-0.05071,5e-05,5.22269]
[1779647487367,44.64,76543.84,150.6,-0.0507,5e-05,5.22158]
[1779647493103,44.64,76543.52,150.6,-0.05069,5e-05,5.21915]
[1779647498485,44.64,76535.78,150.6,-0.05105,5e-05,5.24873]
[1779647503520,44.64,76534.84,150.6,-0.0511,5e-05,5.2525]
[1779647508576,44.64,76525.44,150.6,-0.05154,5e-05,5.28811]
[1779647513612,44.64,76524.53,150.6,-0.05159,5e-05,5.29142]
[1779647518647,44.64,76525.95,150.6,-0.05152,5e-05,5.28587]
[1779647523682,44.64,76530.55,150.6,-0.0513,5e-05,5.26833]
[1779647530731,44.64,76532.39,150.6,-0.05121,5e-05,5.26134]
[1779647537990,44.64,76538.47,150.6,-0.05093,5e-05,5.23851]
[1779647539338,44.64,76538.21,150.6,-0.05094,5e-05,5.2397]
[1779647539403,44.64,76538.21,150.6,-0.05094,5e-05,5.2397]
[1779647542320,44.64,76538.77,150.6,-0.05092,5e-05,5.23772]
[1779647547850,44.64,76541.06,150.6,-0.05081,5e-05,5.22953]
[1779647552885,44.64,76541.12,150.6,-0.05078,5e-05,5.22549]
[1779647557919,44.65,76541.15,150.6,-0.05078,5e-05,5.22581]
[1779647562955,44.65,76540.52,150.6,-0.05082,5e-05,5.2286]
[1779647563172,44.65,76540.52,150.6,-0.05082,5e-05,5.2286]
[1779647563962,44.65,76540.67,150.6,-0.05081,5e-05,5.22771]
[1779647568997,44.64,76540.2,150.6,-0.05081,5e-05,5.22787]
[1779647571155,44.64,76540.2,150.6,-0.05081,5e-05,5.22787]
[1779647572017,44.64,76540.32,150.6,-0.0508,5e-05,5.22686]
[1779647574659,44.64,76540.35,150.6,-0.0508,5e-05,5.22693]
[1779647574668,44.64,76540.35,150.6,-0.0508,5e-05,5.22693]
[1779647580934,44.64,76540.46,150.6,-0.0508,5e-05,5.22688]
[1779647585619,44.64,76549.56,150.6,-0.05038,5e-05,5.19349]
[1779647586116,44.64,76551.6,150.6,-0.05029,5e-05,5.186]
[1779647591151,44.64,76552.3,150.6,-0.05024,5e-05,5.18211]
[1779647596186,44.64,76550.82,150.6,-0.05029,5e-05,5.18638]
[1779647602228,44.63,76552.51,150.6,-0.0502,5e-05,5.17848]
[1779647607263,44.63,76556.93,150.6,-0.04998,5e-05,5.16072]
[1779647612298,44.62,76558.74,150.6,-0.04984,5e-05,5.14866]
[1779647618340,44.62,76558.85,150.6,-0.04982,5e-05,5.14694]
[1779647623375,44.61,76560.07,150.6,-0.04975,5e-05,5.14131]
[1779647628409,44.61,76557.7,150.6,-0.04985,5e-05,5.14908]
[1779647633445,44.61,76558.04,150.6,-0.04982,5e-05,5.14667]
[1779647639487,44.6,76558.45,150.6,-0.04978,5e-05,5.14379]
[1779647644521,44.6,76561.48,150.6,-0.04963,5e-05,5.1314]
[1779647649558,44.6,76562.03,150.6,-0.04959,5e-05,5.12832]
[1779647656869,44.59,76562.11,150.6,-0.04958,5e-05,5.1274]
[1779647667069,44.59,76562.89,150.6,-0.04952,5e-05,5.12245]
[1779647672380,44.58,76562.83,150.6,-0.04946,5e-05,5.11644]
[1779647677683,44.58,76561.5,150.6,-0.04951,5e-05,5.12039]
[1779647683429,44.57,76553.15,150.6,-0.04988,5e-05,5.15007]
[1779647689840,44.57,76551.36,150.6,-0.04994,5e-05,5.15501]
[1779647692656,44.57,76549.34,150.6,-0.05003,5e-05,5.16206]
[1779647697896,44.56,76549.01,150.6,-0.05002,5e-05,5.16174]
[1779647702931,44.56,76549.57,150.6,-0.04998,5e-05,5.1584]
[1779647712173,44.55,76549.5,150.6,-0.04998,5e-05,5.15793]
[1779647718037,44.55,76553.91,150.6,-0.04974,5e-05,5.13869]
[1779647723072,44.54,76552.57,150.6,-0.04979,5e-05,5.14266]
[1779647728107,44.54,76552.7,150.6,-0.04977,5e-05,5.14115]
[1779647733142,44.54,76552.52,150.6,-0.04973,5e-05,5.13661]
[1779647738177,44.53,76552.47,150.6,-0.04972,5e-05,5.13583]
[1779647743212,44.53,76552.58,150.6,-0.0497,5e-05,5.13447]
[1779647749254,44.53,76553.25,150.6,-0.04966,5e-05,5.13086]
[1779647752180,44.52,76560.09,150.6,-0.04934,5e-05,5.10502]
[1779647753465,44.52,76562.62,150.6,-0.04922,5e-05,5.09535]
[1779647758873,44.52,76561.92,150.6,-0.04925,5e-05,5.0973]
[1779647764343,44.52,76563.27,150.6,-0.04918,5e-05,5.09162]
[1779647769394,44.52,76563.04,150.6,-0.04918,5e-05,5.09172]
[1779647771374,44.52,76563.04,150.6,-0.04918,5e-05,5.09172]
[1779647773011,44.52,76563.79,150.6,-0.04914,5e-05,5.08871]
[1779647773363,44.52,76563.79,150.6,-0.04914,5e-05,5.08871]
[1779647775525,44.52,76567.29,150.6,-0.04898,5e-05,5.07553]
[1779647781479,44.51,76564.56,150.6,-0.04909,5e-05,5.08496]
[1779647784066,44.51,76564.63,150.6,-0.04909,5e-05,5.08462]
[1779647787385,44.51,76564.63,150.6,-0.04909,5e-05,5.08445]
[1779647790859,44.51,76560.27,150.6,-0.04928,5e-05,5.10018]
[1779647792457,44.51,76560.08,150.6,-0.04925,5e-05,5.09649]
[1779647800612,44.51,76560.56,150.6,-0.04922,5e-05,5.09376]
[1779647801407,44.51,76560.56,150.6,-0.04922,5e-05,5.09376]
[1779647804832,44.51,76560.51,150.6,-0.04922,5e-05,5.09364]
[1779647805917,44.51,76560.59,150.6,-0.04921,5e-05,5.09312]
[1779647806425,44.5,76565.99,150.6,-0.04896,5e-05,5.07298]
[1779647811691,44.5,76571.54,150.6,-0.04871,5e-05,5.05216]
[1779647813866,44.5,76575.38,150.6,-0.04853,5e-05,5.03794]
[1779647819534,44.5,76576.3,150.6,-0.04849,5e-05,5.03456]
[1779647825019,44.5,76579.39,150.6,-0.04835,5e-05,5.02328]
[1779647826796,44.5,76591.67,150.6,-0.0478,4e-05,4.97836]
[1779647830234,44.51,76591.46,150.6,-0.04782,4e-05,4.97934]
[1779647830664,44.51,76591.46,150.6,-0.04782,4e-05,4.97944]
[1779647831284,44.51,76591.46,150.6,-0.04782,4e-05,4.97944]
[1779647831716,44.51,76591.46,150.6,-0.04782,4e-05,4.97944]
[1779647832675,44.51,76591.46,150.6,-0.04782,4e-05,4.97943]
[1779647838157,44.51,76592.64,150.6,-0.04777,4e-05,4.97523]
[1779647843916,44.51,76596.19,150.6,-0.04761,4e-05,4.96229]
[1779647846284,44.51,76596.49,150.6,-0.04759,4e-05,4.96121]
[1779647847579,44.51,76596.44,150.6,-0.0476,4e-05,4.96142]
[1779647852979,44.51,76595.92,150.6,-0.04759,4e-05,4.95987]
[1779647858014,44.51,76596.42,150.6,-0.04758,4e-05,4.95862]
[1779647864371,44.51,76595.67,150.6,-0.04762,4e-05,4.96181]
[1779647871104,44.52,76595.79,150.6,-0.04762,4e-05,4.96235]
[1779647876141,44.52,76596.13,150.6,-0.04761,4e-05,4.96163]
[1779647882182,44.52,76596.14,150.6,-0.04762,4e-05,4.96222]
[1779647888224,44.52,76595.91,150.6,-0.04764,4e-05,4.96365]
[1779647893259,44.52,76598.59,150.6,-0.04752,4e-05,4.95437]
[1779647898294,44.52,76598.67,150.6,-0.04753,4e-05,4.95464]
[1779647901338,44.53,76598.85,150.6,-0.04752,4e-05,4.95421]
[1779647901997,44.53,76598.66,150.6,-0.04753,4e-05,4.95502]
[1779647907357,44.53,76599.1,150.6,-0.04752,4e-05,4.95399]
[1779647913240,44.53,76599.1,150.6,-0.04752,4e-05,4.95399]
[1779647913717,44.53,76602.83,150.6,-0.04733,4e-05,4.93695]
[1779647919441,44.53,76607.41,150.6,-0.04713,4e-05,4.9212]
[1779647925371,44.53,76606.73,150.6,-0.04717,4e-05,4.92412]
[1779647929798,44.54,76606.29,150.6,-0.04722,4e-05,4.928]
[1779647934818,44.55,76606.59,150.6,-0.04722,4e-05,4.92879]
[1779647936720,44.55,76606.61,150.6,-0.04723,4e-05,4.92898]
[1779647937411,44.55,76606.61,150.6,-0.04723,4e-05,4.92898]
[1779647939655,44.55,76606.7,150.6,-0.04722,4e-05,4.92873]
[1779647940306,44.55,76606.7,150.6,-0.04722,4e-05,4.92873]
[1779647940776,44.55,76606.59,150.6,-0.04723,4e-05,4.92948]
[1779647943272,44.55,76606.94,150.6,-0.04722,4e-05,4.92835]
[1779647945369,44.55,76607.47,150.6,-0.0472,4e-05,4.92662]
[1779647946585,44.55,76606.62,150.6,-0.04724,4e-05,4.93]
[1779647953620,44.55,76606.89,150.6,-0.04723,4e-05,4.92957]
[1779647959722,44.56,76607.94,150.6,-0.04721,4e-05,4.92734]
[1779647964756,44.56,76610.07,150.6,-0.04712,4e-05,4.92045]
[1779647969378,44.56,76610.44,150.6,-0.04711,4e-05,4.91965]
[1779647969480,44.56,76610.44,150.6,-0.04712,4e-05,4.92]
[1779647971747,44.56,76609.8,150.6,-0.04714,4e-05,4.92196]
[1779647972437,44.56,76609.8,150.6,-0.04714,4e-05,4.92196]
[1779647977256,44.56,76607.74,150.6,-0.04718,4e-05,4.92398]
[1779647982886,44.55,76607.6,150.6,-0.04715,4e-05,4.92185]
[1779647985575,44.55,76610.93,150.6,-0.047,4e-05,4.90939]
[1779647985629,44.55,76611.64,150.6,-0.04696,4e-05,4.90609]
[1779647986750,44.55,76611.64,150.6,-0.04696,4e-05,4.90609]
[1779647986913,44.55,76611.68,150.6,-0.04696,4e-05,4.90614]
[1779647988607,44.55,76611.68,150.6,-0.04696,4e-05,4.90614]
[1779647989308,44.55,76611.68,150.6,-0.04696,4e-05,4.90614]
[1779647990376,44.55,76611.68,150.6,-0.04696,4e-05,4.90562]
[1779647990478,44.54,76611.68,150.6,-0.04695,4e-05,4.90527]
[1779647993271,44.54,76611.68,150.6,-0.04695,4e-05,4.90527]
[1779647993290,44.55,76612.47,150.6,-0.04693,4e-05,4.90298]
[1779647993696,44.55,76612.47,150.6,-0.04693,4e-05,4.90298]
[1779647993961,44.55,76612.61,150.6,-0.04692,4e-05,4.90267]
[1779647999490,44.55,76622.47,150.6,-0.0465,4e-05,4.86781]
[1779648003193,44.55,76624.72,150.6,-0.04641,4e-05,4.86075]
[1779648003295,44.55,76624.75,150.6,-0.04641,4e-05,4.86091]
[1779648004698,44.55,76624.75,150.6,-0.04641,4e-05,4.86091]
[1779648005371,44.55,76624.75,150.6,-0.04641,4e-05,4.86091]
[1779648005865,44.55,76624.79,150.6,-0.04641,4e-05,4.86077]
[1779648006048,44.55,76625.93,150.6,-0.04636,4e-05,4.85639]
[1779648007974,44.55,76622.45,150.6,-0.04652,4e-05,4.86921]
[1779648008354,44.55,76622.45,150.6,-0.04652,4e-05,4.86921]
[1779648009267,44.56,76621.65,150.6,-0.04655,4e-05,4.87236]
[1779648009269,44.56,76621.27,150.6,-0.04657,4e-05,4.87398]
[1779648010325,44.56,76621.27,150.6,-0.04657,4e-05,4.87398]
[1779648010544,44.55,76620.99,150.6,-0.04658,4e-05,4.87471]
[1779648011605,44.55,76620.99,150.6,-0.04658,4e-05,4.87471]
[1779648011612,44.56,76620.95,150.6,-0.04659,4e-05,4.8751]
[1779648013689,44.55,76620.56,150.6,-0.0466,4e-05,4.87594]
[1779648014104,44.55,76620.59,150.6,-0.0466,4e-05,4.87608]
[1779648015474,44.55,76620.59,150.6,-0.0466,4e-05,4.87608]
[1779648015550,44.56,76620.59,150.6,-0.0466,4e-05,4.87634]
[1779648022159,44.55,76621.08,150.6,-0.04656,4e-05,4.87259]
[1779648027195,44.54,76621.13,150.6,-0.04654,4e-05,4.87104]
[1779648032230,44.54,76621.89,150.6,-0.04645,4e-05,4.86288]
[1779648037265,44.54,76622.37,150.6,-0.04642,4e-05,4.85992]
[1779648047335,44.53,76621.84,150.6,-0.04641,4e-05,4.85945]
[1779648052371,44.52,76622.36,150.6,-0.04638,4e-05,4.8564]
[1779648054627,44.52,76622.36,150.6,-0.04638,4e-05,4.8564]
[1779648055294,44.52,76622.36,150.6,-0.04638,4e-05,4.8564]
[1779648058198,44.52,76622.21,150.6,-0.04638,4e-05,4.85657]
[1779648058413,44.52,76619.19,150.6,-0.0465,4e-05,4.867]
[1779648063449,44.53,76611.2,150.6,-0.04687,4e-05,4.89725]
[1779648068484,44.53,76611.24,150.6,-0.04688,4e-05,4.89835]
[1779648073523,44.53,76611.35,150.6,-0.04689,4e-05,4.89922]
[1779648078555,44.54,76611.15,150.6,-0.04692,4e-05,4.90119]
[1779648085961,44.54,76611.15,150.6,-0.04692,4e-05,4.90119]
[1779648086363,44.54,76611.15,150.6,-0.04692,4e-05,4.90119]
[1779648086680,44.54,76611.15,150.6,-0.04692,4e-05,4.90119]
[1779648087083,44.54,76611.15,150.6,-0.04694,4e-05,4.90316]
[1779648087490,44.54,76611.15,150.6,-0.04694,4e-05,4.90316]
[1779648094667,44.55,76611.07,150.6,-0.04693,4e-05,4.90079]
[1779648099703,44.55,76611.55,150.6,-0.04692,4e-05,4.90035]
[1779648111973,44.56,76611.32,150.6,-0.04694,4e-05,4.90198]
[1779648112073,44.57,76611.14,150.6,-0.04698,4e-05,4.90526]
[1779648116813,44.56,76611.15,150.6,-0.04698,4e-05,4.90494]
[1779648116822,44.56,76611.03,150.6,-0.04697,4e-05,4.90454]
[1779648121860,44.57,76602.16,150.6,-0.04738,4e-05,4.93805]
[1779648125498,44.57,76602.34,150.6,-0.04738,4e-05,4.9378]
[1779648125595,44.57,76601.81,150.6,-0.0474,4e-05,4.94013]
[1779648133510,44.56,76601.89,150.6,-0.04738,4e-05,4.93807]
[1779648133609,44.56,76594.98,150.6,-0.04767,4e-05,4.96219]
[1779648135506,44.56,76589.21,150.6,-0.04793,4e-05,4.98342]
[1779648135570,44.56,76587.97,150.6,-0.04799,4e-05,4.98806]
[1779648140995,44.55,76586.0,150.6,-0.04805,4e-05,4.993]
[1779648145531,44.55,76586.52,150.6,-0.04802,4e-05,4.99063]
[1779648147017,44.55,76584.29,150.6,-0.0481,4e-05,4.99699]
[1779648152077,44.54,76582.35,150.6,-0.04812,4e-05,4.99714]
[1779648157752,44.53,76575.73,150.6,-0.04839,5e-05,5.01961]
[1779648159497,44.53,76570.47,150.6,-0.04862,5e-05,5.03802]
[1779648159708,44.52,76566.58,150.6,-0.04878,5e-05,5.05135]
[1779648160544,44.52,76566.58,150.6,-0.04878,5e-05,5.05135]
[1779648166176,44.52,76557.15,150.6,-0.04921,5e-05,5.08591]
[1779648170615,44.52,76556.71,150.6,-0.04923,5e-05,5.08734]
[1779648176246,44.52,76554.24,150.6,-0.04933,5e-05,5.09604]
[1779648180131,44.52,76554.31,150.6,-0.04933,5e-05,5.09554]
[1779648180321,44.52,76554.31,150.6,-0.04933,5e-05,5.09554]
[1779648180841,44.52,76554.28,150.6,-0.04933,5e-05,5.09558]
[1779648180919,44.52,76554.28,150.6,-0.04933,5e-05,5.09558]
[1779648182959,44.52,76554.52,150.6,-0.04931,5e-05,5.09412]
[1779648183423,44.52,76554.52,150.6,-0.04931,5e-05,5.09412]
[1779648185728,44.52,76554.94,150.6,-0.04929,5e-05,5.09241]
[1779648189169,44.52,76557.56,150.6,-0.04917,5e-05,5.08242]
[1779648191613,44.51,76557.56,150.6,-0.04916,5e-05,5.08229]
[1779648191714,44.51,76557.56,150.6,-0.04916,5e-05,5.08223]
[1779648197393,44.5,76557.85,150.6,-0.04911,5e-05,5.07751]
[1779648200642,44.5,76557.78,150.6,-0.04909,5e-05,5.07655]
[1779648206456,44.49,76557.79,150.6,-0.04904,5e-05,5.07233]
[1779648211492,44.48,76557.24,150.6,-0.049,5e-05,5.06722]
[1779648218542,44.46,76554.95,150.6,-0.04905,5e-05,5.07162]
[1779648220711,44.46,76551.14,150.6,-0.04922,5e-05,5.08517]
[1779648222194,44.46,76551.26,150.6,-0.0492,5e-05,5.08347]
[1779648227617,44.44,76548.96,150.6,-0.04926,5e-05,5.08825]
[1779648232653,44.43,76549.21,150.6,-0.04921,5e-05,5.08421]
[1779648239702,44.42,76549.74,150.6,-0.04913,5e-05,5.07797]
[1779648240405,44.42,76549.74,150.6,-0.04913,5e-05,5.07797]
[1779648240709,44.42,76550.03,150.6,-0.04911,5e-05,5.0763]
[1779648242206,44.42,76550.26,150.6,-0.0491,5e-05,5.0754]
[1779648242548,44.42,76550.26,150.6,-0.0491,5e-05,5.0754]
[1779648250780,44.42,76557.21,150.6,-0.04878,5e-05,5.04946]
[1779648253127,44.42,76556.7,150.6,-0.0488,5e-05,5.05135]
[1779648253463,44.42,76556.7,150.6,-0.0488,5e-05,5.05135]
[1779648261305,44.42,76556.7,150.6,-0.0488,5e-05,5.05135]
[1779648267298,44.42,76556.7,150.6,-0.0488,5e-05,5.05135]
[1779648273087,44.42,76556.12,150.6,-0.04879,5e-05,5.0494]
[1779648278976,44.42,76556.14,150.6,-0.04879,5e-05,5.0494]
[1779648286026,44.42,76556.14,150.6,-0.0488,5e-05,5.04961]
[1779648290169,44.42,76553.49,150.6,-0.04892,5e-05,5.05952]
[1779648296096,44.42,76553.98,150.6,-0.0489,5e-05,5.05778]
[1779648298380,44.42,76555.6,150.6,-0.04882,5e-05,5.05179]
[1779648313234,44.42,76557.84,150.6,-0.04872,5e-05,5.04365]
[1779648319258,44.42,76557.79,150.6,-0.04873,5e-05,5.04429]
[1779648323190,44.42,76558.45,150.6,-0.0487,5e-05,5.04189]
[1779648323469,44.42,76558.45,150.6,-0.0487,5e-05,5.04189]
[1779648324258,44.42,76558.22,150.6,-0.04871,5e-05,5.04276]
[1779648327447,44.42,76558.22,150.6,-0.04871,5e-05,5.04277]
[1779648328243,44.42,76558.22,150.6,-0.04871,5e-05,5.04279]
[1779648331898,44.42,76558.33,150.6,-0.04871,5e-05,5.04238]
[1779648334625,44.42,76565.89,150.6,-0.04833,5e-05,5.01028]
[1779648340405,44.42,76569.62,150.6,-0.04816,5e-05,4.99689]
[1779648345441,44.42,76570.22,150.6,-0.04814,5e-05,4.99505]
[1779648350562,44.42,76568.54,150.6,-0.04822,5e-05,5.00154]
[1779648351704,44.42,76566.06,150.6,-0.04833,5e-05,5.01075]
[1779648354174,44.42,76566.1,150.6,-0.04833,5e-05,5.01031]
[1779648359539,44.42,76570.13,150.6,-0.04812,5e-05,4.99345]
[1779648360398,44.42,76570.13,150.6,-0.04812,5e-05,4.99345]
[1779648367595,44.42,76572.25,150.6,-0.04803,5e-05,4.98604]
[1779648372630,44.42,76572.34,150.6,-0.04803,5e-05,4.98621]
[1779648383708,44.42,76573.24,150.6,-0.04801,5e-05,4.98401]
[1779648389750,44.43,76567.24,150.6,-0.04828,5e-05,5.0067]
[1779648391610,44.43,76566.13,150.6,-0.04833,5e-05,5.01086]
[1779648400518,44.42,76564.94,150.6,-0.04834,5e-05,5.00981]
[1779648405862,44.41,76565.22,150.6,-0.04828,5e-05,5.00552]
[1779648410898,44.41,76564.94,150.6,-0.04828,5e-05,5.00498]
[1779648415933,44.4,76567.16,150.6,-0.04816,5e-05,4.99529]
[1779648416088,44.4,76567.16,150.6,-0.04816,5e-05,4.99529]
[1779648418087,44.4,76567.38,150.6,-0.04814,5e-05,4.99389]
[1779648418954,44.4,76567.45,150.6,-0.04813,5e-05,4.9932]
[1779648426002,44.39,76567.69,150.6,-0.04809,5e-05,4.98931]
[1779648426065,44.39,76567.69,150.6,-0.04809,5e-05,4.98931]
[1779648432045,44.38,76567.59,150.6,-0.04806,5e-05,4.98715]
[1779648433800,44.38,76567.78,150.6,-0.04805,5e-05,4.98603]
[1779648433819,44.38,76567.78,150.6,-0.04805,5e-05,4.98603]
[1779648434868,44.38,76567.94,150.6,-0.04804,5e-05,4.98503]
[1779648440101,44.37,76567.91,150.6,-0.04801,5e-05,4.98266]
[1779648445136,44.36,76566.91,150.6,-0.04803,5e-05,4.9843]
[1779648450171,44.36,76566.95,150.6,-0.048,5e-05,4.9821]
[1779648461248,44.34,76566.98,150.6,-0.04791,5e-05,4.97345]
[1779648467578,44.34,76567.49,150.6,-0.04787,5e-05,4.97002]
[1779648469277,44.33,76573.93,150.6,-0.04757,4e-05,4.94521]
[1779648469304,44.33,76577.93,150.6,-0.04738,4e-05,4.93018]
[1779648474872,44.33,76579.96,150.6,-0.0473,4e-05,4.92362]
[1779648480385,44.34,76586.74,150.6,-0.04702,4e-05,4.9005]
[1779648485421,44.34,76587.28,150.6,-0.04701,4e-05,4.89984]
[1779648490457,44.35,76587.82,150.6,-0.047,4e-05,4.89921]
[1779648495493,44.35,76580.59,150.6,-0.04734,4e-05,4.92708]
[1779648499652,44.36,76570.1,150.6,-0.04782,4e-05,4.96637]
[1779648500886,44.36,76570.1,150.6,-0.04782,4e-05,4.96637]
[1779648500978,44.36,76567.2,150.6,-0.04796,5e-05,4.97718]
[1779648501755,44.36,76567.2,150.6,-0.04796,5e-05,4.97718]
[1779648501756,44.35,76558.26,150.6,-0.04835,5e-05,5.00973]
[1779648502478,44.35,76558.26,150.6,-0.04835,5e-05,5.00973]
[1779648507270,44.36,76552.99,150.6,-0.0486,5e-05,5.02954]
[1779648514079,44.36,76546.32,150.6,-0.04887,5e-05,5.05019]
[1779648514089,44.36,76546.32,150.6,-0.04887,5e-05,5.05019]
[1779648516779,44.36,76543.93,150.6,-0.04898,5e-05,5.0591]
[1779648521688,44.36,76531.84,150.6,-0.04953,5e-05,5.10412]
[1779648526724,44.35,76527.62,150.6,-0.04972,5e-05,5.1195]
[1779648531758,44.35,76528.55,150.6,-0.04967,5e-05,5.11556]
[1779648534653,44.35,76528.78,150.6,-0.04966,5e-05,5.11453]
[1779648540157,44.35,76532.1,150.6,-0.0495,5e-05,5.10174]
[1779648546863,44.35,76536.44,150.6,-0.0493,5e-05,5.08519]
[1779648551901,44.35,76531.56,150.6,-0.04952,5e-05,5.10323]
[1779648554922,44.35,76518.88,150.6,-0.05011,5e-05,5.15052]
[1779648557907,44.35,76518.81,150.6,-0.05011,5e-05,5.1505]
[1779648559453,44.35,76518.35,150.6,-0.05013,5e-05,5.15195]
[1779648559549,44.35,76518.35,150.6,-0.05013,5e-05,5.15195]
[1779648560624,44.35,76515.88,150.6,-0.05024,5e-05,5.16111]
[1779648566001,44.34,76513.82,150.6,-0.05033,5e-05,5.16794]
[1779648571040,44.34,76505.77,150.6,-0.05066,5e-05,5.19324]
[1779648571210,44.34,76505.77,150.6,-0.05066,5e-05,5.19324]
[1779648572287,44.34,76504.83,150.6,-0.0507,5e-05,5.19661]
[1779648578089,44.34,76512.15,150.6,-0.05034,5e-05,5.16799]
[1779648580078,44.34,76512.15,150.6,-0.05034,5e-05,5.16799]
[1779648580104,44.34,76512.26,150.6,-0.05033,5e-05,5.16728]
[1779648585139,44.33,76521.87,150.6,-0.04985,5e-05,5.12836]
[1779648591182,44.32,76523.83,150.6,-0.04972,5e-05,5.11794]
[1779648596217,44.31,76524.97,150.6,-0.04964,5e-05,5.1112]
[1779648601252,44.3,76525.85,150.6,-0.04957,5e-05,5.10546]
[1779648606287,44.29,76525.44,150.6,-0.04956,5e-05,5.10459]
[1779648611322,44.29,76525.04,150.6,-0.04955,5e-05,5.10367]
[1779648616357,44.28,76518.72,150.6,-0.04981,5e-05,5.12495]
[1779648621392,44.27,76521.81,150.6,-0.04964,5e-05,5.11081]
[1779648626427,44.26,76521.45,150.6,-0.04962,5e-05,5.10974]
[1779648631462,44.25,76522.01,150.6,-0.04953,5e-05,5.10101]
[1779648636496,44.25,76521.29,150.6,-0.04954,5e-05,5.10135]
[1779648641098,44.24,76521.25,150.6,-0.04953,5e-05,5.10056]
[1779648641180,44.24,76521.83,150.6,-0.04948,5e-05,5.09699]
[1779648643474,44.24,76522.33,150.6,-0.04946,5e-05,5.09511]
[1779648648582,44.24,76516.21,150.6,-0.04974,5e-05,5.11792]
[1779648653617,44.24,76515.74,150.6,-0.04976,5e-05,5.11948]
[1779648658652,44.24,76520.08,150.6,-0.04956,5e-05,5.103]
[1779648663693,44.24,76527.01,150.6,-0.04924,5e-05,5.07701]
[1779648668729,44.24,76530.08,150.6,-0.0491,5e-05,5.06576]
[1779648672163,44.24,76530.43,150.6,-0.04908,5e-05,5.06454]
[1779648672231,44.24,76529.84,150.6,-0.04911,5e-05,5.06679]
[1779648677794,44.23,76530.18,150.6,-0.04906,5e-05,5.06309]
[1779648682829,44.22,76527.1,150.6,-0.04918,5e-05,5.07248]
[1779648687864,44.22,76529.26,150.6,-0.04906,5e-05,5.06234]
[1779648694441,44.21,76529.24,150.6,-0.049,5e-05,5.05659]
[1779648696959,44.21,76528.77,150.6,-0.049,5e-05,5.05673]
[1779648697401,44.2,76528.81,150.6,-0.04899,5e-05,5.05617]
[1779648702858,44.2,76528.79,150.6,-0.04899,5e-05,5.05544]
[1779648702960,44.2,76528.79,150.6,-0.04897,5e-05,5.05382]
[1779648708007,44.2,76529.11,150.6,-0.04895,5e-05,5.05284]
[1779648713040,44.2,76528.9,150.6,-0.04897,5e-05,5.05384]
[1779648718075,44.2,76528.19,150.6,-0.049,5e-05,5.05671]
[1779648723111,44.2,76527.74,150.6,-0.04902,5e-05,5.05857]
[1779648728146,44.2,76527.71,150.6,-0.04903,5e-05,5.05885]
[1779648733920,44.2,76527.5,150.6,-0.04904,5e-05,5.05974]
[1779648734022,44.2,76527.5,150.6,-0.04904,5e-05,5.05984]
[1779648736943,44.2,76527.48,150.6,-0.04903,5e-05,5.05909]
[1779648742244,44.19,76531.41,150.6,-0.04882,5e-05,5.04203]
[1779648748286,44.18,76531.52,150.6,-0.04879,5e-05,5.03937]
[1779648753922,44.18,76531.93,150.6,-0.04872,5e-05,5.03254]
[1779648759363,44.17,76531.57,150.6,-0.0487,5e-05,5.03097]
[1779648764398,44.16,76531.77,150.6,-0.04867,5e-05,5.02838]
[1779648764612,44.16,76531.77,150.6,-0.04867,5e-05,5.02838]
[1779648765407,44.16,76530.9,150.6,-0.0487,5e-05,5.03125]
[1779648767420,44.16,76516.93,150.6,-0.04935,5e-05,5.08354]
[1779648772455,44.16,76517.1,150.6,-0.04934,5e-05,5.08286]
[1779648778479,44.16,76517.17,150.6,-0.04934,5e-05,5.0826]
[1779648783735,44.16,76525.35,150.6,-0.04896,5e-05,5.05206]
[1779648788918,44.16,76526.19,150.6,-0.04893,5e-05,5.04923]
[1779648794118,44.16,76534.1,150.6,-0.04857,5e-05,5.02021]
[1779648795671,44.17,76534.65,150.6,-0.04854,5e-05,5.01827]
[1779648795772,44.17,76534.71,150.6,-0.04854,5e-05,5.01815]
[1779648801660,44.16,76535.09,150.6,-0.04851,5e-05,5.01516]
[1779648806695,44.16,76535.91,150.6,-0.04845,5e-05,5.01045]
[1779648808271,44.16,76535.91,150.6,-0.04845,5e-05,5.01045]
[1779648809449,44.15,76535.91,150.6,-0.04844,5e-05,5.00979]
[1779648818779,44.14,76535.97,150.6,-0.04836,5e-05,5.00206]
[1779648823814,44.14,76536.07,150.6,-0.04833,5e-05,4.99981]
[1779648826364,44.13,76536.18,150.6,-0.04832,5e-05,4.99909]
[1779648826465,44.13,76536.18,150.6,-0.04832,5e-05,4.99878]
[1779648832876,44.14,76538.13,150.6,-0.04824,5e-05,4.99253]
[1779648836942,44.14,76540.44,150.6,-0.04814,5e-05,4.98428]
[1779648837425,44.14,76540.44,150.6,-0.04814,5e-05,4.98428]
[1779648844713,44.14,76540.23,150.6,-0.04816,5e-05,4.98585]
[1779648845370,44.14,76540.23,150.6,-0.04816,5e-05,4.98585]
[1779648848331,44.14,76540.63,150.6,-0.04815,5e-05,4.9853]
[1779648850436,44.14,76540.57,150.6,-0.04816,5e-05,4.98583]
[1779648854772,44.15,76541.12,150.6,-0.04814,5e-05,4.98425]
[1779648855897,44.15,76544.2,150.6,-0.04801,5e-05,4.97331]
[1779648857426,44.15,76549.02,150.6,-0.04779,5e-05,4.95567]
[1779648857439,44.15,76552.57,150.6,-0.04763,5e-05,4.94279]
[1779648864274,44.15,76560.33,150.6,-0.04727,4e-05,4.91348]
[1779648870118,44.14,76556.23,150.6,-0.04744,4e-05,4.92737]
[1779648876179,44.14,76557.0,150.6,-0.04736,4e-05,4.91904]
[1779648881214,44.14,76558.99,150.6,-0.04726,4e-05,4.91101]
[1779648887262,44.13,76569.43,150.6,-0.04679,4e-05,4.87219]
[1779648888120,44.13,76569.43,150.6,-0.04679,4e-05,4.87219]
[1779648888269,44.13,76571.9,150.6,-0.04668,4e-05,4.8631]
[1779648893304,44.14,76572.69,150.6,-0.04666,4e-05,4.86212]
[1779648898338,44.15,76572.6,150.6,-0.04669,4e-05,4.86431]
[1779648903374,44.15,76572.09,150.6,-0.04673,4e-05,4.86796]
[1779648908409,44.16,76571.84,150.6,-0.04677,4e-05,4.87062]
[1779648913444,44.16,76571.28,150.6,-0.04681,4e-05,4.87436]
[1779648919486,44.17,76571.85,150.6,-0.04681,4e-05,4.87426]
[1779648924521,44.18,76581.34,150.6,-0.04641,4e-05,4.84142]
[1779648929555,44.18,76582.22,150.6,-0.04639,4e-05,4.84015]
[1779648933310,44.18,76582.08,150.6,-0.04637,4e-05,4.83732]
[1779648933364,44.19,76582.31,150.6,-0.04637,4e-05,4.83727]
[1779648934749,44.19,76582.31,150.6,-0.04637,4e-05,4.83727]
[1779648934850,44.19,76582.31,150.6,-0.04637,4e-05,4.83712]
[1779648940651,44.19,76582.23,150.6,-0.0464,4e-05,4.83938]
[1779648940736,44.19,76582.23,150.6,-0.0464,4e-05,4.83977]
[1779648947682,44.19,76583.04,150.6,-0.04635,4e-05,4.83581]
[1779648952025,44.19,76583.43,150.6,-0.04633,4e-05,4.83412]
[1779648957753,44.19,76583.14,150.6,-0.04633,4e-05,4.83411]
[1779648962788,44.18,76572.61,150.6,-0.04679,4e-05,4.87174]
[1779648968391,44.18,76571.86,150.6,-0.04682,4e-05,4.87409]
[1779648974394,44.18,76571.96,150.6,-0.0468,4e-05,4.87219]
[1779648979505,44.18,76571.65,150.6,-0.0468,4e-05,4.87258]
[1779648979607,44.17,76571.78,150.6,-0.04679,4e-05,4.87154]
[1779648989199,44.17,76572.38,150.6,-0.04674,4e-05,4.86746]
[1779648995021,44.14,76573.36,150.6,-0.04656,4e-05,4.85172]
[1779649000056,44.13,76577.62,150.6,-0.04634,4e-05,4.83328]
[1779649006097,44.12,76575.95,150.6,-0.04637,4e-05,4.83589]
[1779649010199,44.11,76573.59,150.6,-0.04646,4e-05,4.84272]
[1779649010300,44.11,76572.99,150.6,-0.04648,4e-05,4.84431]
[1779649010686,44.11,76572.99,150.6,-0.04648,4e-05,4.84431]
[1779649014217,44.11,76572.99,150.6,-0.04648,4e-05,4.84431]
[1779649021729,44.11,76572.55,150.6,-0.0465,4e-05,4.84662]
[1779649021830,44.11,76572.55,150.6,-0.0465,4e-05,4.84628]
[1779649028252,44.12,76575.27,150.6,-0.04641,4e-05,4.839]
[1779649035301,44.13,76579.4,150.6,-0.04626,4e-05,4.8268]
[1779649037209,44.13,76579.25,150.6,-0.04627,4e-05,4.82775]
[1779649037607,44.13,76579.25,150.6,-0.04627,4e-05,4.82775]
[1779649037311,44.13,76579.25,150.6,-0.04628,4e-05,4.82815]
[1779649038359,44.13,76579.25,150.6,-0.04628,4e-05,4.82815]
[1779649041258,44.14,76579.35,150.6,-0.04628,4e-05,4.82819]
[1779649041360,44.13,76579.35,150.6,-0.04627,4e-05,4.82776]
[1779649044937,44.13,76579.35,150.6,-0.04627,4e-05,4.82776]
[1779649045845,44.13,76579.31,150.6,-0.04625,4e-05,4.82558]
[1779649046247,44.13,76579.31,150.6,-0.04625,4e-05,4.82558]
[1779649047321,44.13,76579.37,150.6,-0.04624,4e-05,4.82531]
[1779649047385,44.12,76579.32,150.6,-0.04624,4e-05,4.8249]
[1779649048157,44.12,76579.32,150.6,-0.04624,4e-05,4.8249]
[1779649048498,44.12,76579.32,150.6,-0.04624,4e-05,4.8249]
[1779649049196,44.12,76579.32,150.6,-0.04624,4e-05,4.82485]
[1779649049543,44.12,76579.32,150.6,-0.04624,4e-05,4.82485]
[1779649050255,44.12,76579.32,150.6,-0.04624,4e-05,4.82481]
[1779649050357,44.12,76579.32,150.6,-0.04624,4e-05,4.82476]
[1779649055441,44.11,76580.4,150.6,-0.04612,4e-05,4.81381]
[1779649062474,44.11,76580.88,150.6,-0.04607,4e-05,4.80976]
[1779649062528,44.11,76580.88,150.6,-0.04607,4e-05,4.80976]
[1779649068532,44.09,76581.02,150.6,-0.046,4e-05,4.80414]
[1779649071950,44.09,76581.12,150.6,-0.04599,4e-05,4.80322]
[1779649072479,44.09,76581.12,150.6,-0.04599,4e-05,4.80322]
[1779649072560,44.08,76581.19,150.6,-0.04597,4e-05,4.80129]
[1779649078601,44.06,76581.52,150.6,-0.04588,4e-05,4.79386]
[1779649084644,44.04,76581.61,150.6,-0.0458,4e-05,4.78734]
[1779649087991,44.03,76581.59,150.6,-0.04578,4e-05,4.78536]
[1779649090601,44.02,76581.57,150.6,-0.04574,4e-05,4.78236]
[1779649094063,44.02,76581.57,150.6,-0.04573,4e-05,4.78134]
[1779649096064,44.0,76581.57,150.6,-0.04567,4e-05,4.77626]
[1779649097661,44.0,76581.57,150.6,-0.04566,4e-05,4.77525]
[1779649098501,44.0,76581.71,150.6,-0.04564,4e-05,4.77374]
[1779649098504,44.0,76581.71,150.6,-0.04564,4e-05,4.77374]
[1779649099423,43.99,76581.71,150.6,-0.04563,4e-05,4.77273]
[1779649099705,43.99,76581.71,150.6,-0.04563,4e-05,4.77273]
[1779649104784,43.97,76584.52,150.6,-0.04544,4e-05,4.75665]
[1779649109819,43.96,76584.71,150.6,-0.04537,4e-05,4.75109]
[1779649114854,43.94,76585.07,150.6,-0.04526,4e-05,4.74088]
[1779649119889,43.93,76585.85,150.6,-0.04517,4e-05,4.7333]
[1779649124924,43.91,76587.06,150.6,-0.04506,4e-05,4.72428]
[1779649129355,43.9,76586.98,150.6,-0.04503,4e-05,4.72183]
[1779649134994,43.88,76586.39,150.6,-0.04498,4e-05,4.71764]
[1779649140432,43.87,76586.63,150.6,-0.04493,4e-05,4.71321]
[1779649146072,43.85,76586.48,150.6,-0.04487,4e-05,4.70763]
[1779649151107,43.84,76586.33,150.6,-0.04482,4e-05,4.70386]
[1779649156142,43.82,76589.82,150.6,-0.04462,4e-05,4.68707]
[1779649161178,43.81,76590.34,150.6,-0.04455,4e-05,4.6811]
[1779649167084,43.8,76590.78,150.6,-0.04448,4e-05,4.67549]
[1779649172255,43.78,76592.97,150.6,-0.04429,4e-05,4.65808]
[1779649177290,43.76,76581.76,150.6,-0.04472,4e-05,4.69427]
[1779649182325,43.75,76577.72,150.6,-0.04485,4e-05,4.70453]
[1779649187360,43.74,76578.7,150.6,-0.04476,4e-05,4.69677]
[1779649192395,43.72,76578.45,150.6,-0.04472,4e-05,4.69351]
[1779649197431,43.71,76578.82,150.6,-0.04465,4e-05,4.68804]
[1779649202466,43.7,76585.7,150.6,-0.04431,4e-05,4.65926]
[1779649207501,43.68,76581.99,150.6,-0.04442,4e-05,4.66867]
[1779649212536,43.67,76577.07,150.6,-0.04459,4e-05,4.68241]
[1779649217571,43.66,76576.4,150.6,-0.04457,4e-05,4.68081]
[1779649222607,43.64,76572.45,150.6,-0.04469,4e-05,4.69095]
[1779649226635,43.63,76583.79,150.6,-0.04416,4e-05,4.64693]
[1779649231670,43.62,76589.59,150.6,-0.04384,4e-05,4.61854]
[1779649236705,43.61,76590.43,150.6,-0.04376,4e-05,4.61211]
[1779649241740,43.6,76598.57,150.6,-0.04338,4e-05,4.57986]
[1779649246777,43.59,76602.65,150.6,-0.04317,4e-05,4.56237]
[1779649251812,43.58,76602.65,150.6,-0.04313,4e-05,4.5595]
[1779649256847,43.57,76604.52,150.6,-0.04302,4e-05,4.55007]
[1779649261890,43.56,76613.3,150.6,-0.04262,4e-05,4.51634]
[1779649261930,43.56,76613.3,150.6,-0.04262,4e-05,4.51634]
[1779649267928,43.55,76631.89,150.6,-0.04182,4e-05,4.4485]
[1779649272963,43.55,76634.86,150.6,-0.04168,4e-05,4.43634]
[1779649277998,43.54,76634.51,150.6,-0.04167,4e-05,4.43579]
[1779649283037,43.53,76635.2,150.6,-0.04162,4e-05,4.43152]
[1779649288071,43.53,76637.4,150.6,-0.04151,4e-05,4.42209]
[1779649293107,43.52,76637.01,150.6,-0.04147,4e-05,4.41781]
[1779649299149,43.52,76637.62,150.6,-0.04142,4e-05,4.41368]
[1779649304184,43.51,76637.41,150.6,-0.04141,4e-05,4.41276]
[1779649307959,43.51,76635.66,150.6,-0.04147,4e-05,4.41784]
[1779649308286,43.51,76635.66,150.6,-0.04147,4e-05,4.41784]
[1779649314254,43.5,76624.28,150.6,-0.04191,4e-05,4.45506]
[1779649319289,43.49,76618.8,150.6,-0.04212,4e-05,4.4722]
[1779649323322,43.49,76606.88,150.6,-0.04259,4e-05,4.5124]
[1779649328357,43.48,76616.52,150.6,-0.04216,4e-05,4.47602]
[1779649333392,43.47,76621.1,150.6,-0.04194,4e-05,4.45745]
[1779649339434,43.46,76628.54,150.6,-0.04161,4e-05,4.42921]
[1779649344472,43.46,76629.35,150.6,-0.04156,4e-05,4.42464]
[1779649349507,43.45,76630.1,150.6,-0.04151,4e-05,4.42029]
[1779649354543,43.44,76633.12,150.6,-0.04133,4e-05,4.40417]
[1779649359578,43.44,76639.38,150.6,-0.04106,4e-05,4.38095]
[1779649364613,43.44,76643.41,150.6,-0.04088,4e-05,4.36564]
[1779649370655,43.43,76643.44,150.6,-0.04086,4e-05,4.36397]
[1779649375690,43.43,76644.8,150.6,-0.04079,4e-05,4.35797]
[1779649377128,43.43,76644.81,150.6,-0.04078,4e-05,4.35768]
[1779649382739,43.42,76644.13,150.6,-0.04079,4e-05,4.35851]
[1779649387774,43.42,76647.14,150.6,-0.04066,4e-05,4.34684]
[1779649392809,43.41,76642.19,150.6,-0.04084,4e-05,4.36264]
[1779649397844,43.41,76642.57,150.6,-0.04081,4e-05,4.36]
[1779649399710,43.41,76642.57,150.6,-0.04081,4e-05,4.36]
[1779649404893,43.4,76636.08,150.6,-0.04105,4e-05,4.38057]
[1779649407914,43.4,76624.86,150.6,-0.0415,4e-05,4.41867]
[1779649412949,43.39,76617.33,150.6,-0.04176,4e-05,4.43922]
[1779649417984,43.39,76614.15,150.6,-0.04187,4e-05,4.44848]
[1779649424026,43.38,76612.81,150.6,-0.0419,4e-05,4.45085]
[1779649429061,43.37,76612.33,150.6,-0.04189,4e-05,4.45066]
[1779649429372,43.37,76612.33,150.6,-0.04189,4e-05,4.45066]
[1779649437117,43.36,76613.03,150.6,-0.04183,4e-05,4.44529]
[1779649440297,43.36,76614.31,150.6,-0.04177,4e-05,4.4401]
[1779649446180,43.35,76615.93,150.6,-0.04168,4e-05,4.43209]
[1779649451215,43.35,76614.34,150.6,-0.04172,4e-05,4.43603]
[1779649456249,43.34,76613.94,150.6,-0.04172,4e-05,4.43578]
[1779649462292,43.33,76614.57,150.6,-0.04167,4e-05,4.43164]
[1779649467327,43.33,76606.98,150.6,-0.04197,4e-05,4.45666]
[1779649472362,43.32,76598.9,150.6,-0.04225,4e-05,4.47932]
[1779649477397,43.32,76598.34,150.6,-0.04225,4e-05,4.47929]
[1779649482436,43.31,76596.91,150.6,-0.04228,4e-05,4.48234]
[1779649487471,43.3,76597.17,150.6,-0.04225,4e-05,4.47938]
[1779649492505,43.3,76597.39,150.6,-0.04222,4e-05,4.47652]
[1779649496534,43.29,76583.38,150.6,-0.04279,4e-05,4.52447]
[1779649501980,43.28,76584.28,150.6,-0.04272,4e-05,4.51878]
[1779649509625,43.27,76587.89,150.6,-0.04252,4e-05,4.50167]
[1779649515667,43.26,76587.8,150.6,-0.04249,4e-05,4.4992]
[1779649523723,43.25,76587.87,150.6,-0.04244,4e-05,4.49527]
[1779649528758,43.24,76594.68,150.6,-0.04213,4e-05,4.46903]
[1779649533793,43.23,76594.85,150.6,-0.04206,4e-05,4.46235]
[1779649538828,43.23,76593.15,150.6,-0.04211,4e-05,4.46626]
[1779649544870,43.22,76595.76,150.6,-0.04197,4e-05,4.45458]
[1779649549905,43.21,76595.34,150.6,-0.04197,4e-05,4.454]
[1779649554940,43.2,76593.19,150.6,-0.04203,4e-05,4.45947]
[1779649559975,43.2,76595.11,150.6,-0.04193,4e-05,4.4506]
[1779649565010,43.19,76595.21,150.6,-0.0419,4e-05,4.44822]
[1779649571052,43.18,76595.45,150.6,-0.04186,4e-05,4.44498]
[1779649576087,43.18,76598.62,150.6,-0.04171,4e-05,4.43187]
[1779649581122,43.17,76599.27,150.6,-0.04166,4e-05,4.42772]
[1779649586157,43.16,76600.78,150.6,-0.04158,4e-05,4.4206]
[1779649593206,43.16,76598.6,150.6,-0.0416,4e-05,4.42187]
[1779649599247,43.15,76599.24,150.6,-0.04155,4e-05,4.41767]
[1779649604283,43.14,76599.6,150.6,-0.04152,4e-05,4.41487]
[1779649609522,43.14,76599.6,150.6,-0.0415,4e-05,4.41339]
[1779649618382,43.13,76602.28,150.6,-0.04137,4e-05,4.40158]
[1779649623417,43.13,76605.04,150.6,-0.04124,4e-05,4.39064]
[1779649628452,43.12,76606.93,150.6,-0.04115,4e-05,4.38288]
[1779649635501,43.12,76607.35,150.6,-0.04111,4e-05,4.37986]
[1779649640513,43.11,76607.85,150.6,-0.04108,4e-05,4.37706]
[1779649646578,43.11,76607.85,150.6,-0.04106,4e-05,4.37581]
[1779649656649,43.1,76607.85,150.6,-0.04101,4e-05,4.36991]
[1779649670748,43.1,76608.07,150.6,-0.04097,4e-05,4.36644]
[1779649675783,43.09,76608.08,150.6,-0.04096,4e-05,4.36555]
[1779649680818,43.09,76610.97,150.6,-0.04083,4e-05,4.35466]
[1779649686860,43.09,76611.25,150.6,-0.04081,4e-05,4.35277]
[1779649691895,43.08,76613.17,150.6,-0.04072,4e-05,4.34535]
[1779649696930,43.08,76610.92,150.6,-0.0408,4e-05,4.35247]
[1779649701965,43.08,76610.73,150.6,-0.0408,4e-05,4.35238]
[1779649707000,43.08,76607.05,150.6,-0.04094,4e-05,4.36441]
[1779649712037,43.07,76606.34,150.6,-0.04093,4e-05,4.36209]
[1779649717073,43.07,76607.64,150.6,-0.04087,4e-05,4.35671]
[1779649722108,43.07,76607.97,150.6,-0.04084,4e-05,4.35475]
[1779649727143,43.07,76603.02,150.6,-0.04104,4e-05,4.37123]
[1779649733186,43.06,76598.67,150.6,-0.0412,4e-05,4.38516]
[1779649744262,43.05,76598.57,150.6,-0.04118,4e-05,4.38315]
[1779649749297,43.05,76599.25,150.6,-0.04114,4e-05,4.37968]
[1779649754332,43.05,76600.97,150.6,-0.04105,4e-05,4.37257]
[1779649762388,43.04,76601.18,150.6,-0.04102,4e-05,4.37014]
[1779649767423,43.04,76602.84,150.6,-0.04094,4e-05,4.36328]
[1779649772458,43.03,76603.71,150.6,-0.04086,4e-05,4.35531]
[1779649777493,43.03,76603.45,150.6,-0.04086,4e-05,4.35522]
[1779649784543,43.03,76600.58,150.6,-0.04096,4e-05,4.3638]
[1779649789578,43.02,76595.89,150.6,-0.04114,4e-05,4.37909]
[1779649794613,43.02,76595.0,150.6,-0.04117,4e-05,4.38098]
[1779649800655,43.01,76598.03,150.6,-0.04102,4e-05,4.36888]
[1779649805690,43.01,76597.82,150.6,-0.04102,4e-05,4.36847]
[1779649812399,43.01,76600.14,150.6,-0.04092,4e-05,4.35969]
[1779649813301,43.0,76600.21,150.6,-0.04091,4e-05,4.35882]
[1779649818784,43.0,76604.98,150.6,-0.04069,4e-05,4.34081]
[1779649822340,43.0,76604.72,150.6,-0.0407,4e-05,4.34136]
[1779649827847,42.99,76604.49,150.6,-0.0407,4e-05,4.34085]
[1779649832882,42.99,76607.4,150.6,-0.04053,4e-05,4.32587]
[1779649837918,42.99,76614.06,150.6,-0.04025,4e-05,4.30188]
[1779649842953,42.99,76614.06,150.6,-0.04024,4e-05,4.30134]
[1779649847988,42.99,76614.06,150.6,-0.04024,4e-05,4.30085]
[1779649849570,42.99,76611.85,150.6,-0.04033,4e-05,4.30843]
[1779649854556,42.98,76611.87,150.6,-0.04032,4e-05,4.30809]
[1779649860072,42.98,76614.11,150.6,-0.04023,4e-05,4.29978]
[1779649865107,42.98,76604.62,150.6,-0.04061,4e-05,4.33245]
[1779649866050,42.98,76604.62,150.6,-0.04061,4e-05,4.33245]
[1779649866452,42.98,76604.62,150.6,-0.04061,4e-05,4.33245]
[1779649876185,42.98,76597.84,150.6,-0.04087,4e-05,4.35451]
[1779649881220,42.97,76597.62,150.6,-0.04087,4e-05,4.3545]
[1779649886255,42.97,76601.49,150.6,-0.0407,4e-05,4.3402]
[1779649892298,42.97,76599.35,150.6,-0.04074,4e-05,4.34283]
[1779649897333,42.97,76598.09,150.6,-0.04079,4e-05,4.34641]
[1779649902368,42.96,76596.87,150.6,-0.04083,4e-05,4.34979]
[1779649907403,42.96,76596.37,150.6,-0.04084,4e-05,4.35063]
[1779649912438,42.96,76596.2,150.6,-0.04083,4e-05,4.35031]
[1779649917473,42.95,76596.31,150.6,-0.04082,4e-05,4.34901]
[1779649922508,42.95,76590.63,150.6,-0.04104,4e-05,4.36793]
[1779649927543,42.95,76592.42,150.6,-0.04095,4e-05,4.36059]
[1779649935599,42.94,76592.85,150.6,-0.04092,4e-05,4.35746]
[1779649940635,42.94,76598.29,150.6,-0.04068,4e-05,4.33752]
[1779649945670,42.94,76597.77,150.6,-0.04069,4e-05,4.33848]
[1779649950705,42.93,76596.95,150.6,-0.04072,4e-05,4.34045]
[1779649956747,42.93,76596.69,150.6,-0.04068,4e-05,4.33634]
[1779649961782,42.93,76595.27,150.6,-0.04073,4e-05,4.34036]
[1779649966817,42.92,76595.21,150.6,-0.04072,4e-05,4.33957]
[1779649975194,42.92,76595.21,150.6,-0.04071,4e-05,4.33897]
[1779649980915,42.91,76597.01,150.6,-0.04061,4e-05,4.33048]
[1779649985950,42.91,76597.17,150.6,-0.0406,4e-05,4.32898]
[1779649994298,42.91,76597.0,150.6,-0.0406,4e-05,4.32919]
[1779649999751,42.9,76596.38,150.6,-0.04061,4e-05,4.33004]
[1779649999776,42.9,76596.38,150.6,-0.04061,4e-05,4.33004]
[1779650005084,42.9,76594.32,150.6,-0.04067,4e-05,4.3351]
[1779650010118,42.89,76593.83,150.6,-0.04068,4e-05,4.33576]
[1779650015154,42.89,76593.44,150.6,-0.04065,4e-05,4.33217]
[1779650020189,42.89,76591.27,150.6,-0.04072,4e-05,4.33868]
[1779650022203,42.89,76579.98,150.6,-0.04118,4e-05,4.3778]
[1779650027238,42.88,76577.65,150.6,-0.04127,4e-05,4.38463]
[1779650029828,42.88,76576.43,150.6,-0.04131,4e-05,4.38839]
[1779650037309,42.87,76575.4,150.6,-0.04133,4e-05,4.38988]
[1779650042344,42.87,76575.44,150.6,-0.04131,4e-05,4.38847]
[1779650045766,42.87,76575.44,150.6,-0.04131,4e-05,4.38847]
[1779650047405,42.86,76572.12,150.6,-0.04144,4e-05,4.39921]
[1779650048289,42.86,76568.64,150.6,-0.04158,4e-05,4.41125]
[1779650053422,42.86,76563.09,150.6,-0.04179,4e-05,4.42911]
[1779650055447,42.86,76563.11,150.6,-0.04179,4e-05,4.42873]
[1779650061477,42.85,76563.62,150.6,-0.04174,4e-05,4.42476]
[1779650069534,42.84,76561.4,150.6,-0.04181,4e-05,4.43021]
[1779650074569,42.84,76561.46,150.6,-0.04175,4e-05,4.42451]
[1779650079604,42.83,76563.55,150.6,-0.04165,4e-05,4.41564]
[1779650088667,42.82,76562.08,150.6,-0.04168,4e-05,4.41832]
[1779650091782,42.82,76552.69,150.6,-0.04206,4e-05,4.45082]
[1779650092377,42.82,76552.69,150.6,-0.04206,4e-05,4.45082]
[1779650093267,42.82,76550.74,150.6,-0.04214,4e-05,4.45743]
[1779650094696,42.82,76550.63,150.6,-0.04214,4e-05,4.45748]
[1779650103967,42.81,76548.65,150.6,-0.04219,4e-05,4.46111]
[1779650105742,42.81,76548.65,150.6,-0.04219,4e-05,4.46111]
[1779650110334,42.8,76545.28,150.6,-0.04232,4e-05,4.47206]
[1779650111714,42.8,76545.28,150.6,-0.0423,4e-05,4.47062]
[1779650117890,42.79,76548.21,150.6,-0.04215,4e-05,4.45779]
[1779650120672,42.79,76548.83,150.6,-0.04212,4e-05,4.45526]
[1779650127654,42.78,76538.07,150.6,-0.04255,4e-05,4.49134]
[1779650132995,42.77,76539.02,150.6,-0.04244,4e-05,4.48136]
[1779650138030,42.77,76538.65,150.6,-0.04244,4e-05,4.48091]
[1779650145079,42.76,76537.74,150.6,-0.04245,4e-05,4.48159]
[1779650150114,42.75,76534.79,150.6,-0.04255,4e-05,4.49027]
[1779650155149,42.75,76537.53,150.6,-0.04241,4e-05,4.47851]
[1779650160184,42.74,76542.09,150.6,-0.0422,4e-05,4.46037]
[1779650165219,42.73,76535.43,150.6,-0.04245,4e-05,4.48212]
[1779650170254,42.73,76533.54,150.6,-0.04251,4e-05,4.48695]
[1779650176296,42.72,76532.65,150.6,-0.04252,4e-05,4.48782]
[1779650181331,42.71,76532.58,150.6,-0.0425,4e-05,4.48611]
[1779650187373,42.71,76530.27,150.6,-0.04258,4e-05,4.49211]
[1779650192408,42.7,76527.33,150.6,-0.04264,4e-05,4.4967]
[1779650197614,42.7,76527.63,150.6,-0.04263,4e-05,4.49523]
[1779650202480,42.69,76540.43,150.6,-0.04204,4e-05,4.44585]
[1779650207515,42.68,76544.21,150.6,-0.04186,4e-05,4.43096]
[1779650211543,42.68,76557.8,150.6,-0.04128,4e-05,4.38165]
[1779650216548,42.68,76557.64,150.6,-0.04128,4e-05,4.38151]
[1779650217197,42.68,76557.43,150.6,-0.04128,4e-05,4.38208]
[1779650217234,42.68,76557.43,150.6,-0.04128,4e-05,4.38208]
[1779650218517,42.68,76566.92,150.6,-0.04089,4e-05,4.3484]
[1779650218596,42.68,76578.16,150.6,-0.04042,4e-05,4.30883]
[1779650219249,42.68,76578.16,150.6,-0.04042,4e-05,4.30883]
[1779650219576,42.68,76578.16,150.6,-0.04042,4e-05,4.30883]
[1779650224696,42.67,76579.97,150.6,-0.04034,4e-05,4.30228]
[1779650225744,42.67,76579.97,150.6,-0.04034,4e-05,4.30223]
[1779650229693,42.67,76580.2,150.6,-0.04033,4e-05,4.30125]
[1779650231579,42.67,76588.25,150.6,-0.04,4e-05,4.2731]
[1779650232202,42.67,76589.76,150.6,-0.03994,4e-05,4.26785]
[1779650237734,42.67,76589.61,150.6,-0.03995,4e-05,4.2684]
[1779650242768,42.67,76590.07,150.6,-0.03993,4e-05,4.26678]
[1779650247804,42.67,76590.72,150.6,-0.0399,4e-05,4.26448]
[1779650252839,42.67,76590.64,150.6,-0.03987,4e-05,4.26079]
[1779650257874,42.67,76584.4,150.6,-0.04012,4e-05,4.28239]
[1779650262909,42.67,76582.69,150.6,-0.04019,4e-05,4.28809]
[1779650265508,42.67,76582.3,150.6,-0.0402,4e-05,4.28932]
[1779650266239,42.67,76582.16,150.6,-0.04021,4e-05,4.28974]
[1779650272979,42.67,76580.71,150.6,-0.04026,4e-05,4.29439]
[1779650278164,42.67,76582.2,150.6,-0.0402,4e-05,4.28899]
[1779650279810,42.67,76582.52,150.6,-0.04019,4e-05,4.2878]
[1779650279850,42.67,76582.52,150.6,-0.04019,4e-05,4.2878]
[1779650279859,42.67,76600.79,150.6,-0.03945,4e-05,4.22445]
[1779650280033,42.67,76630.98,150.6,-0.03825,4e-05,4.12106]
[1779650281559,42.67,76630.98,150.6,-0.03825,4e-05,4.12106]
[1779650282226,42.67,76634.1,150.6,-0.03813,4e-05,4.11096]
[1779650288034,42.68,76643.72,150.6,-0.03777,4e-05,4.07968]
[1779650291268,42.68,76655.82,150.6,-0.03731,4e-05,4.04]
[1779650299180,42.69,76660.24,150.6,-0.03718,4e-05,4.02835]
[1779650304215,42.7,76661.46,150.6,-0.03715,4e-05,4.02623]
[1779650309503,42.7,76661.62,150.6,-0.03716,4e-05,4.02728]
[1779650310824,42.7,76661.62,150.6,-0.03717,4e-05,4.02807]
[1779650313278,42.71,76643.33,150.6,-0.03786,4e-05,4.08661]
[1779650318313,42.71,76642.37,150.6,-0.03791,4e-05,4.09134]
[1779650321873,42.71,76644.51,150.6,-0.03783,4e-05,4.08467]
[1779650325995,42.72,76643.58,150.6,-0.03788,4e-05,4.08864]
[1779650330124,42.72,76643.54,150.6,-0.03789,4e-05,4.08989]
[1779650332178,42.72,76644.45,150.6,-0.03787,4e-05,4.08737]
[1779650334239,42.72,76644.94,150.6,-0.03785,4e-05,4.0863]
[1779650339464,42.73,76644.42,150.6,-0.03788,4e-05,4.08889]
[1779650344499,42.73,76643.82,150.6,-0.03791,4e-05,4.09161]
[1779650349534,42.73,76646.01,150.6,-0.03784,4e-05,4.08494]
[1779650354569,42.73,76642.97,150.6,-0.03796,4e-05,4.09595]
[1779650359604,42.74,76644.02,150.6,-0.03793,4e-05,4.0931]
[1779650361711,42.74,76644.02,150.6,-0.03793,4e-05,4.0931]
[1779650363632,42.74,76632.84,150.6,-0.03838,4e-05,4.13176]
[1779650368666,42.74,76632.37,150.6,-0.03841,4e-05,4.13446]
[1779650371349,42.74,76632.35,150.6,-0.03841,4e-05,4.13474]
[1779650376723,42.75,76632.45,150.6,-0.03838,4e-05,4.13137]
[1779650381758,42.75,76632.63,150.6,-0.03838,4e-05,4.1311]
[1779650383701,42.75,76632.57,150.6,-0.03838,4e-05,4.13138]
[1779650388807,42.75,76630.61,150.6,-0.03847,4e-05,4.13914]
[1779650393842,42.75,76628.4,150.6,-0.03857,4e-05,4.14767]
[1779650398877,42.76,76625.35,150.6,-0.0387,4e-05,4.15901]
[1779650403912,42.76,76622.8,150.6,-0.03881,4e-05,4.16848]
[1779650407311,42.76,76621.78,150.6,-0.03886,4e-05,4.17239]
[1779650408006,42.76,76621.78,150.9,-0.03886,4e-05,4.17239]
[1779650408014,42.76,76621.78,150.9,-0.03886,4e-05,4.17239]
[1779650408015,42.76,76621.78,150.9,-0.03886,4e-05,4.17239]
[1779650408019,42.76,76621.78,150.9,-0.03886,4e-05,4.17239]
[1779650408027,42.76,76623.0,150.9,-0.03882,4e-05,4.16893]
[1779650413982,42.76,76625.93,150.9,-0.0387,4e-05,4.15895]
[1779650419016,42.76,76625.88,150.9,-0.03871,4e-05,4.15915]
[1779650424053,42.76,76626.33,150.9,-0.03869,4e-05,4.15771]
[1779650426160,42.76,76626.71,150.9,-0.03867,4e-05,4.15645]
[1779650427074,42.77,76626.73,150.9,-0.03868,4e-05,4.15657]
[1779650432109,42.77,76626.64,150.9,-0.03866,4e-05,4.15399]
[1779650436736,42.77,76613.33,150.9,-0.0392,4e-05,4.20042]
[1779650438155,42.77,76603.0,150.9,-0.03961,4e-05,4.23607]
[1779650441910,42.77,76599.78,150.9,-0.03974,4e-05,4.24734]
[1779650444824,42.77,76600.02,150.9,-0.03974,4e-05,4.24703]
[1779650445542,42.78,76599.9,150.9,-0.03976,4e-05,4.24843]
[1779650451246,42.78,76603.27,150.9,-0.03963,4e-05,4.23746]
[1779650457374,42.78,76602.73,150.9,-0.03965,4e-05,4.23952]
[1779650463330,42.78,76611.04,150.9,-0.03932,4e-05,4.21134]
[1779650467820,42.78,76611.36,150.9,-0.03931,4e-05,4.21041]
[1779650473400,42.79,76609.06,150.9,-0.03944,4e-05,4.22132]
[1779650478437,42.8,76609.26,150.9,-0.03946,4e-05,4.22334]
[1779650486494,42.82,76609.31,150.9,-0.03951,4e-05,4.22746]
[1779650491529,42.82,76609.28,150.9,-0.03951,4e-05,4.22635]
[1779650501600,42.84,76608.75,150.9,-0.0396,4e-05,4.23405]
[1779650506636,42.85,76609.21,150.9,-0.03961,4e-05,4.23512]
[1779650511671,42.86,76617.89,150.9,-0.03929,4e-05,4.208]
[1779650516706,42.87,76619.79,150.9,-0.03925,4e-05,4.20433]
[1779650521741,42.88,76620.11,150.9,-0.03927,4e-05,4.2061]
[1779650527783,42.89,76619.12,150.9,-0.03935,4e-05,4.21291]
[1779650529959,42.89,76619.25,150.9,-0.03935,4e-05,4.21302]
[1779650531104,42.9,76619.52,150.9,-0.03934,4e-05,4.21264]
[1779650536847,42.91,76618.74,150.9,-0.03941,4e-05,4.21864]
[1779650541881,42.92,76620.41,150.9,-0.03938,4e-05,4.21556]
[1779650548931,42.93,76620.18,150.9,-0.03943,4e-05,4.22003]
[1779650555524,42.94,76620.25,150.9,-0.03942,4e-05,4.21797]
[1779650561020,42.95,76620.21,150.9,-0.03946,4e-05,4.2222]
[1779650567062,42.96,76619.25,150.9,-0.03954,4e-05,4.2285]
[1779650572097,42.97,76619.83,150.9,-0.03954,4e-05,4.22895]
[1779650577132,42.98,76617.7,150.9,-0.03965,4e-05,4.23865]
[1779650581096,42.98,76617.98,150.9,-0.03966,4e-05,4.2391]
[1779650586195,42.99,76603.64,150.9,-0.04027,4e-05,4.29112]
[1779650593244,43.0,76605.1,150.9,-0.04024,4e-05,4.28889]
[1779650598279,43.0,76605.8,150.9,-0.04024,4e-05,4.28846]
[1779650598496,43.0,76605.8,150.9,-0.04024,4e-05,4.28846]
[1779650600194,43.01,76605.38,150.9,-0.04026,4e-05,4.29029]
[1779650605287,43.01,76612.14,150.9,-0.04,4e-05,4.26857]
[1779650614395,43.03,76613.18,150.9,-0.03998,4e-05,4.26587]
[1779650622312,43.03,76613.18,150.9,-0.03998,4e-05,4.26587]
[1779650627487,43.04,76612.47,150.9,-0.04005,4e-05,4.2717]
[1779650633496,43.04,76612.39,150.9,-0.04005,4e-05,4.27184]
[1779650638564,43.04,76609.81,150.9,-0.04015,4e-05,4.28049]
[1779650645613,43.04,76609.75,150.9,-0.04015,4e-05,4.28037]
[1779650650647,43.04,76611.73,150.9,-0.04007,4e-05,4.27335]
[1779650655685,43.04,76611.59,150.9,-0.04007,4e-05,4.27369]
[1779650662734,43.03,76611.78,150.9,-0.04006,4e-05,4.27279]
[1779650668279,43.03,76616.29,150.9,-0.03988,4e-05,4.25718]
[1779650673811,43.04,76616.79,150.9,-0.03986,4e-05,4.25427]
[1779650681867,43.06,76616.58,150.9,-0.03991,4e-05,4.25858]
[1779650684641,43.06,76616.58,150.9,-0.03991,4e-05,4.25858]
[1779650689925,43.07,76612.96,150.9,-0.04009,4e-05,4.27452]
[1779650690825,43.07,76612.96,150.9,-0.04009,4e-05,4.27452]
[1779650695967,43.08,76610.73,150.9,-0.04021,4e-05,4.28461]
[1779650702009,43.08,76610.95,150.9,-0.04023,4e-05,4.2862]
[1779650711071,43.1,76613.52,150.9,-0.04017,4e-05,4.28091]
[1779650716107,43.1,76606.22,150.9,-0.04049,4e-05,4.30815]
[1779650718856,43.1,76602.28,150.9,-0.04066,4e-05,4.3225]
[1779650725875,43.11,76600.32,150.9,-0.04074,4e-05,4.32997]
[1779650732219,43.12,76599.82,150.9,-0.04077,4e-05,4.33147]
[1779650737254,43.12,76598.77,150.9,-0.04083,4e-05,4.33661]
[1779650742289,43.13,76598.9,150.9,-0.04084,4e-05,4.33761]
[1779650748331,43.13,76598.01,150.9,-0.0409,4e-05,4.34246]
[1779650755380,43.14,76597.82,150.9,-0.04093,4e-05,4.34507]
[1779650760415,43.14,76595.19,150.9,-0.04105,4e-05,4.35556]
[1779650767464,43.15,76597.1,150.9,-0.041,4e-05,4.35062]
[1779650775519,43.16,76597.6,150.9,-0.041,4e-05,4.35089]
[1779650781563,43.16,76597.34,150.9,-0.04103,4e-05,4.35326]
[1779650784988,43.16,76595.88,150.9,-0.04109,4e-05,4.35883]
[1779650790414,43.17,76586.44,150.9,-0.0415,4e-05,4.39288]
[1779650795660,43.17,76585.95,150.9,-0.0415,4e-05,4.39189]
[1779650800696,43.17,76583.7,150.9,-0.0416,4e-05,4.40069]
[1779650805730,43.18,76583.05,150.9,-0.04164,4e-05,4.40382]
[1779650810765,43.18,76586.59,150.9,-0.0415,4e-05,4.39227]
[1779650817815,43.18,76585.53,150.9,-0.04156,4e-05,4.39731]
[1779650822852,43.19,76575.48,150.9,-0.04199,4e-05,4.43354]
[1779650827887,43.19,76581.41,150.9,-0.04175,4e-05,4.41334]
[1779650832921,43.19,76581.71,150.9,-0.04175,4e-05,4.41326]
[1779650837957,43.2,76580.7,150.9,-0.0418,4e-05,4.41763]
[1779650843999,43.2,76578.2,150.9,-0.04191,4e-05,4.42736]
[1779650850042,43.2,76580.43,150.9,-0.04183,4e-05,4.42043]
[1779650855079,43.2,76574.6,150.9,-0.04205,4e-05,4.43774]
[1779650860447,43.21,76573.63,150.9,-0.0421,4e-05,4.44153]
[1779650868170,43.21,76573.7,150.9,-0.04211,4e-05,4.44254]
[1779650873205,43.21,76575.09,150.9,-0.04206,4e-05,4.4383]
[1779650881261,43.22,76576.83,150.9,-0.042,4e-05,4.43325]
[1779650886295,43.22,76577.57,150.9,-0.04197,4e-05,4.43138]
[1779650891331,43.22,76579.87,150.9,-0.04189,4e-05,4.42406]
[1779650896366,43.22,76580.69,150.9,-0.04186,4e-05,4.42197]
[1779650904422,43.23,76580.7,150.9,-0.04188,4e-05,4.42317]
[1779650911471,43.23,76579.19,150.9,-0.04192,4e-05,4.42557]
[1779650916506,43.23,76578.37,150.9,-0.04196,4e-05,4.42916]
[1779650921541,43.24,76578.35,150.9,-0.04197,4e-05,4.42992]
[1779650929597,43.24,76578.29,150.9,-0.04198,4e-05,4.43124]
[1779650934632,43.24,76575.75,150.9,-0.0421,4e-05,4.4408]
[1779650944702,43.25,76575.4,150.9,-0.04213,4e-05,4.44325]
[1779650949736,43.25,76576.16,150.9,-0.0421,4e-05,4.44118]
[1779650956786,43.25,76576.08,150.9,-0.04212,4e-05,4.44232]
[1779650959021,43.25,76576.11,150.9,-0.04212,4e-05,4.44233]
[1779650960823,43.25,76558.71,150.9,-0.04285,4e-05,4.50425]
[1779650965858,43.25,76560.48,150.9,-0.04278,4e-05,4.49805]
[1779650971104,43.25,76560.48,150.9,-0.04278,4e-05,4.49805]
[1779650976936,43.25,76564.52,150.9,-0.04258,4e-05,4.47997]
[1779650982711,43.25,76566.36,150.9,-0.0425,4e-05,4.47368]
[1779650988013,43.25,76568.4,150.9,-0.04242,4e-05,4.46681]
[1779650993062,43.26,76569.9,150.9,-0.04236,4e-05,4.46183]
[1779651000111,43.26,76572.06,150.9,-0.04228,4e-05,4.45472]
[1779651005146,43.26,76579.07,150.9,-0.04199,4e-05,4.43052]
[1779651010181,43.26,76581.79,150.9,-0.04188,4e-05,4.42157]
[1779651019244,43.27,76581.71,150.9,-0.0419,4e-05,4.42308]
[1779651024279,43.27,76583.15,150.9,-0.04185,4e-05,4.4187]
[1779651030323,43.27,76583.15,150.9,-0.04186,4e-05,4.41956]
[1779651036369,43.27,76583.19,150.9,-0.04183,4e-05,4.41629]
[1779651041405,43.28,76582.48,150.9,-0.04187,4e-05,4.41948]
[1779651046440,43.28,76582.75,150.9,-0.04186,4e-05,4.41919]
[1779651055503,43.28,76583.56,150.9,-0.04184,4e-05,4.41753]
[1779651059810,43.28,76583.67,150.9,-0.04184,4e-05,4.41741]
[1779651065575,43.29,76582.21,150.9,-0.04192,4e-05,4.42357]
[1779651070610,43.29,76581.99,150.9,-0.04193,4e-05,4.42492]
[1779651076653,43.29,76581.74,150.9,-0.04195,4e-05,4.42648]
[1779651084709,43.29,76581.44,150.9,-0.04197,4e-05,4.42841]
[1779651089744,43.29,76581.86,150.9,-0.04196,4e-05,4.42747]
[1779651095785,43.3,76582.38,150.9,-0.04191,4e-05,4.42235]
[1779651100821,43.3,76581.71,150.9,-0.04195,4e-05,4.42528]
[1779651105857,43.3,76581.63,150.9,-0.04196,4e-05,4.42611]
[1779651110891,43.3,76582.34,150.9,-0.04193,4e-05,4.42416]
[1779651113727,43.3,76582.34,150.9,-0.04193,4e-05,4.42416]
[1779651118946,43.31,76582.25,150.9,-0.04195,4e-05,4.42537]
[1779651123982,43.31,76581.5,150.9,-0.04199,4e-05,4.42856]
[1779651129017,43.31,76574.63,150.9,-0.04228,4e-05,4.45327]
[1779651134052,43.31,76573.6,150.9,-0.04233,4e-05,4.45721]
[1779651139087,43.31,76574.85,150.9,-0.04228,4e-05,4.45309]
[1779651140957,43.31,76574.91,150.9,-0.04228,4e-05,4.45294]
[1779651141729,43.31,76574.91,150.9,-0.04228,4e-05,4.45294]
[1779651149158,43.31,76574.93,150.9,-0.04228,4e-05,4.45287]
[1779651155199,43.31,76574.92,150.9,-0.04225,4e-05,4.44934]
[1779651160234,43.31,76574.81,150.9,-0.04225,4e-05,4.45011]
[1779651165269,43.32,76575.2,150.9,-0.04224,4e-05,4.44918]
[1779651170304,43.32,76571.88,150.9,-0.04239,4e-05,4.46128]
[1779651175339,43.32,76563.99,150.9,-0.04272,4e-05,4.48939]
[1779651180374,43.32,76560.12,150.9,-0.04289,4e-05,4.50318]
[1779651182239,43.32,76559.98,150.9,-0.0429,4e-05,4.50367]
[1779651182278,43.32,76559.98,150.9,-0.0429,4e-05,4.50367]
[1779651187423,43.32,76556.53,150.9,-0.04304,4e-05,4.51594]
[1779651192458,43.32,76556.24,150.9,-0.04305,4e-05,4.5169]
[1779651197493,43.32,76556.24,150.9,-0.04305,4e-05,4.51683]
[1779651202528,43.32,76562.65,150.9,-0.04278,4e-05,4.49403]
[1779651207563,43.32,76563.19,150.9,-0.04276,4e-05,4.49227]
[1779651212598,43.32,76564.4,150.9,-0.04267,4e-05,4.48415]
[1779651218640,43.32,76568.87,150.9,-0.04249,4e-05,4.46868]
[1779651223675,43.32,76566.46,150.9,-0.04259,4e-05,4.4775]
[1779651228710,43.32,76567.23,150.9,-0.04256,4e-05,4.475]
[1779651230939,43.32,76568.01,150.9,-0.04253,4e-05,4.47229]
[1779651240796,43.32,76563.14,150.9,-0.04275,4e-05,4.49025]
[1779651245833,43.32,76567.01,150.9,-0.04258,4e-05,4.4767]
[1779651253892,43.33,76567.07,150.9,-0.04259,4e-05,4.47701]
[1779651259933,43.33,76567.73,150.9,-0.04256,4e-05,4.47504]
[1779651266983,43.33,76565.5,150.9,-0.04266,4e-05,4.48341]
[1779651272019,43.33,76570.33,150.9,-0.04243,4e-05,4.46261]
[1779651280417,43.33,76569.93,150.9,-0.04245,4e-05,4.46439]
[1779651286117,43.33,76570.2,150.9,-0.04245,4e-05,4.46426]
[1779651291151,43.33,76569.85,150.9,-0.04247,4e-05,4.46589]
[1779651296187,43.34,76571.67,150.9,-0.0424,4e-05,4.45986]
[1779651301221,43.34,76572.25,150.9,-0.04238,4e-05,4.45824]
[1779651306256,43.34,76576.56,150.9,-0.0422,4e-05,4.44354]
[1779651314312,43.34,76576.23,150.9,-0.04222,4e-05,4.44561]
[1779651319350,43.34,76576.01,150.9,-0.04224,4e-05,4.44694]
[1779651324385,43.35,76576.11,150.9,-0.04224,4e-05,4.44716]
[1779651330427,43.35,76580.49,150.9,-0.04207,4e-05,4.43241]
[1779651331566,43.35,76580.49,150.9,-0.04207,4e-05,4.43241]
[1779651332171,43.35,76580.76,150.9,-0.04202,4e-05,4.42772]
[1779651332324,43.35,76580.76,150.9,-0.04202,4e-05,4.42772]
[1779651332477,43.35,76580.76,150.9,-0.04202,4e-05,4.42772]
[1779651333225,43.35,76580.99,150.9,-0.04202,4e-05,4.42705]
[1779651339490,43.34,76582.79,150.9,-0.04192,4e-05,4.41886]
[1779651343681,43.34,76584.2,150.9,-0.04185,4e-05,4.41316]
[1779651343721,43.34,76584.2,150.9,-0.04185,4e-05,4.41316]
[1779651349560,43.34,76584.83,150.9,-0.04183,4e-05,4.41174]
[1779651351732,43.34,76584.83,150.9,-0.04183,4e-05,4.41174]
[1779651357956,43.34,76588.02,150.9,-0.04169,4e-05,4.39968]
[1779651363658,43.34,76592.87,150.9,-0.04147,4e-05,4.38123]
[1779651370707,43.33,76592.49,150.9,-0.04147,4e-05,4.38126]
[1779651377756,43.33,76592.57,150.9,-0.04145,4e-05,4.37962]
[1779651382790,43.32,76594.78,150.9,-0.04135,4e-05,4.37091]
[1779651387827,43.32,76593.64,150.9,-0.04139,4e-05,4.37389]
[1779651390870,43.32,76593.64,150.9,-0.04139,4e-05,4.37389]
[1779651397020,43.32,76593.36,150.9,-0.04137,4e-05,4.37135]
[1779651401275,43.32,76590.05,150.9,-0.04152,4e-05,4.38392]
[1779651401309,43.32,76590.05,150.9,-0.04152,4e-05,4.38392]
[1779651401711,43.32,76590.05,150.9,-0.04152,4e-05,4.38392]
[1779651401812,43.33,76590.05,150.9,-0.04152,4e-05,4.38411]
[1779651403413,43.32,76590.42,150.9,-0.0415,4e-05,4.38238]
[1779651403576,43.32,76590.42,150.9,-0.0415,4e-05,4.38238]
[1779651405721,43.32,76590.38,150.9,-0.0415,4e-05,4.38209]
[1779651405823,43.32,76590.38,150.9,-0.04149,4e-05,4.38123]
[1779651406435,43.32,76590.38,150.9,-0.04149,4e-05,4.38123]
[1779651406536,43.32,76590.38,150.9,-0.04149,4e-05,4.38142]
[1779651411995,43.31,76589.97,150.9,-0.04148,4e-05,4.3807]
[1779651417035,43.31,76588.85,150.9,-0.0415,4e-05,4.38247]
[1779651417168,43.31,76588.85,150.9,-0.0415,4e-05,4.38247]
[1779651417169,43.31,76588.85,150.9,-0.0415,4e-05,4.38247]
[1779651423078,43.3,76589.75,150.9,-0.04143,4e-05,4.37677]
[1779651429121,43.29,76589.82,150.9,-0.0414,4e-05,4.37402]
[1779651437180,43.28,76589.29,150.9,-0.04138,4e-05,4.37254]
[1779651442212,43.27,76588.05,150.9,-0.04141,4e-05,4.37482]
[1779651443351,43.27,76588.05,150.9,-0.04141,4e-05,4.37482]
[1779651443624,43.27,76588.05,150.9,-0.04141,4e-05,4.37482]
[1779651444554,43.27,76588.08,150.9,-0.04141,4e-05,4.37451]
[1779651444572,43.27,76586.82,150.9,-0.04146,4e-05,4.37849]
[1779651445266,43.27,76586.82,150.9,-0.04146,4e-05,4.37849]
[1779651445322,43.27,76586.21,150.9,-0.04148,4e-05,4.38062]
[1779651451275,43.26,76586.74,150.9,-0.04139,4e-05,4.37226]
[1779651456309,43.25,76584.44,150.9,-0.04147,4e-05,4.37824]
[1779651461345,43.25,76589.32,150.9,-0.04124,4e-05,4.3591]
[1779651466380,43.24,76589.43,150.9,-0.04121,4e-05,4.35677]
[1779651471416,43.23,76589.3,150.9,-0.04119,4e-05,4.3553]
[1779651478463,43.22,76589.49,150.9,-0.04116,4e-05,4.35196]
[1779651486520,43.21,76591.62,150.9,-0.04103,4e-05,4.34151]
[1779651493569,43.21,76593.63,150.9,-0.04092,4e-05,4.33201]
[1779651499610,43.2,76593.22,150.9,-0.04091,4e-05,4.33097]
[1779651504646,43.19,76587.51,150.9,-0.04112,4e-05,4.34907]
[1779651509681,43.19,76584.15,150.9,-0.04124,4e-05,4.35886]
[1779651514716,43.18,76584.92,150.9,-0.04115,4e-05,4.35026]
[1779651522775,43.17,76587.18,150.9,-0.04102,4e-05,4.33936]
[1779651527810,43.16,76590.5,150.9,-0.04086,4e-05,4.32607]
[1779651529294,43.16,76590.26,150.9,-0.04087,4e-05,4.32657]
[1779651530587,43.16,76590.26,150.9,-0.04087,4e-05,4.32657]
[1779651535866,43.15,76590.52,150.9,-0.04083,4e-05,4.32332]
[1779651543922,43.15,76590.58,150.9,-0.0408,4e-05,4.32047]
[1779651548957,43.14,76590.09,150.9,-0.0408,4e-05,4.32052]
[1779651553992,43.13,76590.06,150.9,-0.04078,4e-05,4.31899]
[1779651559027,43.13,76590.19,150.9,-0.04076,4e-05,4.31691]
[1779651564062,43.12,76590.12,150.9,-0.04074,4e-05,4.31554]
[1779651571112,43.12,76590.19,150.9,-0.04068,4e-05,4.30912]
[1779651576148,43.11,76590.4,150.9,-0.04065,4e-05,4.30684]
[1779651581183,43.11,76590.66,150.9,-0.04062,4e-05,4.3044]
[1779651586218,43.1,76590.75,150.9,-0.0406,4e-05,4.30258]
[1779651592260,43.09,76590.65,150.9,-0.04059,4e-05,4.30115]
[1779651597295,43.09,76590.85,150.9,-0.04056,4e-05,4.29898]
[1779651603337,43.08,76595.47,150.9,-0.04035,4e-05,4.28123]
[1779651608375,43.08,76597.27,150.9,-0.04026,4e-05,4.27375]
[1779651614417,43.08,76597.71,150.9,-0.04023,4e-05,4.27083]
[1779651615707,43.08,76597.71,150.9,-0.04023,4e-05,4.27083]
[1779651618444,43.07,76608.39,150.9,-0.03979,4e-05,4.23324]
[1779651623480,43.07,76609.12,150.9,-0.03975,4e-05,4.23]
[1779651629522,43.07,76614.75,150.9,-0.03951,4e-05,4.20987]
[1779651630453,43.07,76614.75,150.9,-0.03951,4e-05,4.20987]
[1779651632391,43.07,76624.84,150.9,-0.03907,4e-05,4.17136]
[1779651640600,43.07,76633.21,150.9,-0.03874,4e-05,4.14289]
[1779651645635,43.07,76635.46,150.9,-0.03865,4e-05,4.13538]
[1779651647490,43.07,76637.12,150.9,-0.03859,4e-05,4.12979]
[1779651652397,43.07,76638.0,150.9,-0.03856,4e-05,4.12704]
[1779651652540,43.07,76638.0,150.9,-0.03856,4e-05,4.12704]
[1779651657718,43.07,76647.05,150.9,-0.03821,4e-05,4.09704]
[1779651662754,43.07,76644.56,150.9,-0.03831,4e-05,4.10595]
[1779651664530,43.07,76641.26,150.9,-0.03844,4e-05,4.11718]
[1779651669803,43.07,76643.18,150.9,-0.03837,4e-05,4.11123]
[1779651675845,43.08,76644.28,150.9,-0.03834,4e-05,4.10805]
[1779651681887,43.08,76636.96,150.9,-0.03863,4e-05,4.13327]
[1779651686923,43.08,76627.53,150.9,-0.039,4e-05,4.16533]
[1779651690735,43.08,76627.23,150.9,-0.03902,4e-05,4.16631]
[1779651695992,43.08,76629.17,150.9,-0.0389,4e-05,4.15581]
[1779651696570,43.08,76629.17,150.9,-0.0389,4e-05,4.15581]
[1779651697603,43.08,76630.85,150.9,-0.03884,4e-05,4.15011]
[1779651703425,43.08,76631.46,150.9,-0.03881,4e-05,4.14809]
[1779651703487,43.08,76634.46,150.9,-0.0387,4e-05,4.13794]
[1779651703582,43.08,76634.46,150.9,-0.0387,4e-05,4.13794]
[1779651703796,43.08,76634.46,150.9,-0.0387,4e-05,4.13794]
[1779651709084,43.08,76635.03,150.9,-0.03867,4e-05,4.13618]
[1779651715126,43.08,76634.9,150.9,-0.03868,4e-05,4.13675]
[1779651723351,43.08,76634.79,150.9,-0.03869,4e-05,4.13716]
[1779651729224,43.08,76635.48,150.9,-0.03866,4e-05,4.13499]
[1779651734259,43.08,76637.77,150.9,-0.03857,4e-05,4.12734]
[1779651742316,43.08,76638.67,150.9,-0.03854,4e-05,4.12448]
[1779651751968,43.08,76638.71,150.9,-0.03854,4e-05,4.12439]
[1779651751981,43.08,76638.71,150.9,-0.03854,4e-05,4.12439]
[1779651753115,43.08,76638.71,150.9,-0.03851,4e-05,4.12077]
[1779651761451,43.08,76638.63,150.9,-0.03851,4e-05,4.12135]
[1779651766486,43.08,76636.03,150.9,-0.03862,4e-05,4.13024]
[1779651766703,43.08,76636.03,150.9,-0.03862,4e-05,4.13024]
[1779651772527,43.08,76633.29,150.9,-0.03872,4e-05,4.13943]
[1779651776298,43.08,76633.02,150.9,-0.03873,4e-05,4.14032]
[1779651781591,43.08,76633.76,150.9,-0.0387,4e-05,4.13769]
[1779651789647,43.08,76633.77,150.9,-0.0387,4e-05,4.13753]
[1779651795689,43.08,76622.78,150.9,-0.03913,4e-05,4.17449]
[1779651800750,43.08,76621.01,150.9,-0.0392,4e-05,4.18016]
[1779651806792,43.08,76622.81,150.9,-0.03912,4e-05,4.17366]
[1779651811827,43.08,76623.8,150.9,-0.03905,4e-05,4.16618]
[1779651819883,43.08,76623.61,150.9,-0.03905,4e-05,4.16656]
[1779651825925,43.08,76623.64,150.9,-0.03905,4e-05,4.16631]
[1779651831967,43.07,76623.92,150.9,-0.03904,4e-05,4.16524]
[1779651837004,43.07,76622.89,150.9,-0.03908,4e-05,4.16868]
[1779651842040,43.07,76620.1,150.9,-0.03919,4e-05,4.17803]
[1779651843319,43.07,76620.1,150.9,-0.03919,4e-05,4.17803]
[1779651852110,43.07,76617.86,150.9,-0.03927,4e-05,4.18542]
[1779651860364,43.07,76617.86,150.9,-0.03927,4e-05,4.18542]
[1779651867215,43.07,76621.65,150.9,-0.03912,4e-05,4.17197]
[1779651872250,43.07,76622.58,150.9,-0.03904,4e-05,4.16474]
[1779651877285,43.07,76622.0,150.9,-0.03907,4e-05,4.16657]
[1779651883327,43.07,76619.81,150.9,-0.03915,4e-05,4.17383]
[1779651888362,43.07,76620.12,150.9,-0.03913,4e-05,4.1725]
[1779651894404,43.07,76622.05,150.9,-0.03906,4e-05,4.16568]
[1779651899438,43.07,76622.17,150.9,-0.03905,4e-05,4.16513]
[1779651904478,43.07,76622.35,150.9,-0.03904,4e-05,4.1644]
[1779651910787,43.07,76622.25,150.9,-0.03904,4e-05,4.16462]
[1779651910830,43.07,76622.25,150.9,-0.03904,4e-05,4.16462]
[1779651911907,43.07,76622.53,150.9,-0.03903,4e-05,4.16357]
[1779651917569,43.07,76622.71,150.9,-0.03902,4e-05,4.16273]
[1779651928646,43.06,76622.85,150.9,-0.03901,4e-05,4.16195]
[1779651933682,43.06,76620.69,150.9,-0.03906,4e-05,4.16532]
[1779651938717,43.06,76622.01,150.9,-0.03901,4e-05,4.16076]
[1779651943752,43.06,76622.11,150.9,-0.03901,4e-05,4.16039]
[1779651954829,43.06,76622.32,150.9,-0.039,4e-05,4.15966]
[1779651963897,43.06,76624.59,150.9,-0.03891,4e-05,4.152]
[1779651968926,43.06,76625.01,150.9,-0.03889,4e-05,4.15067]
[1779651976983,43.06,76625.12,150.9,-0.03889,4e-05,4.15047]
[1779651982031,43.07,76633.39,150.9,-0.03856,4e-05,4.12262]
[1779651987067,43.07,76635.89,150.9,-0.03847,4e-05,4.11452]
[1779651990776,43.07,76636.33,150.9,-0.03846,4e-05,4.11335]
[1779651991297,43.07,76636.33,150.9,-0.03846,4e-05,4.11335]
[1779651997137,43.07,76636.58,150.9,-0.03842,4e-05,4.10929]
[1779652002172,43.07,76630.81,150.9,-0.03865,4e-05,4.12917]
[1779652003514,43.07,76630.81,150.9,-0.03865,4e-05,4.12917]
[1779652003813,43.07,76630.81,150.9,-0.03865,4e-05,4.12923]
[1779652004011,43.07,76630.81,150.9,-0.03865,4e-05,4.12923]
[1779652004042,43.07,76630.81,150.9,-0.03865,4e-05,4.12923]
[1779652010228,43.07,76627.56,150.9,-0.03878,4e-05,4.14052]
[1779652015263,43.07,76629.02,150.9,-0.03873,4e-05,4.13575]
[1779652020299,43.07,76629.61,150.9,-0.03871,4e-05,4.13393]
[1779652025333,43.07,76630.14,150.9,-0.03869,4e-05,4.13232]
[1779652030369,43.07,76630.64,150.9,-0.03867,4e-05,4.13083]
[1779652035404,43.08,76629.55,150.9,-0.03872,4e-05,4.13467]
[1779652040439,43.08,76630.13,150.9,-0.03869,4e-05,4.13285]
[1779652045474,43.08,76629.78,150.9,-0.03871,4e-05,4.13417]
[1779652051516,43.08,76629.61,150.9,-0.03868,4e-05,4.13102]
[1779652056551,43.08,76630.46,150.9,-0.03865,4e-05,4.12829]
[1779652061586,43.08,76624.84,150.9,-0.03888,4e-05,4.14745]
[1779652067628,43.08,76624.04,150.9,-0.03891,4e-05,4.15007]
[1779652076333,43.08,76624.04,150.9,-0.03891,4e-05,4.15007]
[1779652076387,43.08,76624.04,150.9,-0.03891,4e-05,4.15007]
[1779652081726,43.08,76627.83,150.9,-0.03876,4e-05,4.13722]
[1779652086762,43.08,76629.94,150.9,-0.03868,4e-05,4.13024]
[1779652090219,43.08,76633.27,150.9,-0.03855,4e-05,4.11912]
[1779652095825,43.08,76641.25,150.9,-0.03824,4e-05,4.09277]
[1779652101867,43.08,76642.12,150.9,-0.03821,4e-05,4.09046]
[1779652106902,43.08,76643.27,150.9,-0.03817,4e-05,4.08713]
[1779652111938,43.09,76643.26,150.9,-0.03815,4e-05,4.08385]
[1779652120414,43.09,76643.26,150.9,-0.03815,4e-05,4.08407]
[1779652126035,43.09,76642.49,150.9,-0.03819,4e-05,4.08794]
[1779652131071,43.09,76644.26,150.9,-0.03813,4e-05,4.0825]
[1779652137113,43.1,76644.24,150.9,-0.03814,4e-05,4.08322]
[1779652142150,43.1,76647.13,150.9,-0.03803,4e-05,4.07408]
[1779652144337,43.1,76647.48,150.9,-0.03802,4e-05,4.07303]
[1779652150219,43.1,76663.28,150.9,-0.03742,4e-05,4.02152]
[1779652155254,43.1,76662.1,150.9,-0.03748,4e-05,4.0264]
[1779652158293,43.11,76662.85,150.9,-0.03745,4e-05,4.02427]
[1779652164317,43.11,76663.69,150.9,-0.03744,4e-05,4.02296]
[1779652168659,43.11,76664.65,150.9,-0.03741,4e-05,4.02033]
[1779652168661,43.11,76664.65,150.9,-0.03741,4e-05,4.02033]
[1779652168678,43.11,76664.65,150.9,-0.03741,4e-05,4.02033]
[1779652168758,43.11,76664.65,150.9,-0.03741,4e-05,4.02052]
[1779652174387,43.11,76664.56,150.9,-0.03736,4e-05,4.01525]
[1779652176666,43.11,76664.84,150.9,-0.03735,4e-05,4.01403]
[1779652177708,43.11,76664.96,150.9,-0.03734,4e-05,4.01334]
[1779652181026,43.1,76665.13,150.9,-0.03732,4e-05,4.0116]
[1779652181030,43.1,76665.13,150.9,-0.03732,4e-05,4.0116]
[1779652186471,43.1,76666.67,150.9,-0.03724,4e-05,4.00479]
[1779652191506,43.09,76673.01,150.9,-0.03698,4e-05,3.98248]
[1779652191939,43.09,76673.01,150.9,-0.03698,4e-05,3.98248]
[1779652191972,43.09,76673.01,150.9,-0.03698,4e-05,3.98248]
[1779652201950,43.08,76663.56,150.9,-0.03731,4e-05,4.01116]
[1779652202425,43.08,76663.56,150.9,-0.03731,4e-05,4.01116]
[1779652207619,43.08,76663.25,150.9,-0.03731,4e-05,4.01042]
[1779652212654,43.07,76664.31,150.9,-0.03725,4e-05,4.00545]
[1779652212960,43.07,76664.31,150.9,-0.03725,4e-05,4.00545]
[1779652213446,43.07,76664.31,150.9,-0.03725,4e-05,4.00545]
[1779652219703,43.06,76664.39,150.9,-0.03722,4e-05,4.00319]
[1779652226413,43.06,76664.44,150.9,-0.03721,4e-05,4.00218]
[1779652231787,43.05,76665.14,150.9,-0.03712,4e-05,3.99354]
[1779652236822,43.05,76673.3,150.9,-0.0368,4e-05,3.96532]
[1779652241857,43.04,76674.35,150.9,-0.03675,4e-05,3.96079]
[1779652243432,43.04,76674.73,150.9,-0.03673,4e-05,3.95933]
[1779652244982,43.04,76674.41,150.9,-0.03674,4e-05,3.96019]
[1779652250920,43.04,76675.18,150.9,-0.03669,4e-05,3.95632]
[1779652255955,43.04,76674.61,150.9,-0.03671,4e-05,3.9573]
[1779652260459,43.03,76665.73,150.9,-0.03703,4e-05,3.98576]
[1779652266025,43.03,76663.71,150.9,-0.0371,4e-05,3.99103]
[1779652272067,43.02,76663.9,150.9,-0.03707,4e-05,3.989]
[1779652273057,43.02,76663.9,150.9,-0.03707,4e-05,3.989]
[1779652273147,43.02,76663.9,150.9,-0.03707,4e-05,3.989]
[1779652281904,43.02,76660.53,150.9,-0.03718,4e-05,3.99871]
[1779652284150,43.01,76672.58,150.9,-0.03671,4e-05,3.95745]
[1779652285053,43.01,76672.58,150.9,-0.03671,4e-05,3.95745]
[1779652285137,43.01,76672.58,150.9,-0.03671,4e-05,3.95745]
[1779652291306,43.01,76672.7,150.9,-0.0367,4e-05,3.95632]
[1779652301270,43.0,76671.87,150.9,-0.03667,4e-05,3.95306]
[1779652303050,43.0,76670.51,150.9,-0.03672,4e-05,3.95737]
[1779652304021,43.0,76670.51,150.9,-0.03672,4e-05,3.95737]
[1779652304096,43.0,76670.51,150.9,-0.03672,4e-05,3.95721]
[1779652304121,43.0,76670.51,150.9,-0.03672,4e-05,3.95721]
[1779652304485,43.0,76670.51,150.9,-0.03672,4e-05,3.95721]
[1779652310333,43.0,76670.72,150.9,-0.0367,4e-05,3.95531]
[1779652315368,42.99,76669.87,150.9,-0.03672,4e-05,3.95729]
[1779652320068,42.99,76667.95,150.9,-0.03679,4e-05,3.96312]
[1779652325438,42.99,76666.29,150.9,-0.03684,4e-05,3.96737]
[1779652332495,42.98,76663.73,150.9,-0.03691,4e-05,3.97422]
[1779652340551,42.98,76663.6,150.9,-0.0369,4e-05,3.973]
[1779652350621,42.97,76664.15,150.9,-0.03686,4e-05,3.9693]
[1779652356663,42.97,76663.05,150.9,-0.03686,4e-05,3.96806]
[1779652361698,42.96,76659.05,150.9,-0.037,4e-05,3.98033]
[1779652362960,42.96,76659.05,150.9,-0.037,4e-05,3.98033]
[1779652363217,42.96,76659.41,150.9,-0.03698,4e-05,3.97893]
[1779652368574,42.96,76659.17,150.9,-0.03698,4e-05,3.97871]
[1779652373782,42.96,76658.99,150.9,-0.03697,4e-05,3.97811]
[1779652378817,42.95,76659.04,150.9,-0.03696,4e-05,3.97696]
[1779652383853,42.95,76659.0,150.9,-0.03695,4e-05,3.97613]
[1779652388888,42.95,76660.88,150.9,-0.03687,4e-05,3.96896]
[1779652397951,42.94,76661.74,150.9,-0.03682,4e-05,3.96458]
[1779652403927,42.94,76661.46,150.9,-0.03682,4e-05,3.96481]
[1779652409028,42.93,76663.39,150.9,-0.03673,4e-05,3.9572]
[1779652414064,42.93,76665.24,150.9,-0.03662,4e-05,3.9465]
[1779652419099,42.93,76664.7,150.9,-0.03663,4e-05,3.94753]
[1779652424134,42.93,76665.41,150.9,-0.0366,4e-05,3.94446]
[1779652430176,42.92,76665.71,150.9,-0.03658,4e-05,3.94265]
[1779652437225,42.92,76665.79,150.9,-0.03656,4e-05,3.94145]
[1779652443267,42.92,76665.84,150.9,-0.03655,4e-05,3.9405]
[1779652448301,42.92,76665.41,150.9,-0.03656,4e-05,3.94128]
[1779652453337,42.91,76665.83,150.9,-0.03654,4e-05,3.93927]
[1779652458372,42.91,76666.63,150.9,-0.0365,4e-05,3.93599]
[1779652464414,42.91,76666.75,150.9,-0.03649,4e-05,3.93479]
[1779652469449,42.91,76666.75,150.9,-0.03648,4e-05,3.93406]
[1779652477505,42.9,76666.7,150.9,-0.03643,4e-05,3.92926]
[1779652486568,42.9,76667.56,150.9,-0.03639,4e-05,3.92504]
[1779652491603,42.89,76666.69,150.9,-0.03641,4e-05,3.92711]
[1779652496638,42.89,76668.13,150.9,-0.03634,4e-05,3.9214]
[1779652499659,42.89,76678.88,150.9,-0.03594,4e-05,3.8858]
[1779652504694,42.89,76681.6,150.9,-0.03583,4e-05,3.87652]
[1779652509729,42.89,76683.32,150.9,-0.03576,4e-05,3.87054]
[1779652514764,42.89,76683.07,150.9,-0.03577,4e-05,3.87101]
[1779652515520,42.89,76683.07,150.9,-0.03577,4e-05,3.87101]
[1779652515595,42.89,76683.07,150.9,-0.03577,4e-05,3.87101]
[1779652520806,42.88,76677.67,150.9,-0.03596,4e-05,3.88818]
[1779652525841,42.88,76677.87,150.9,-0.03595,4e-05,3.88703]
[1779652530905,42.88,76680.66,150.9,-0.03584,4e-05,3.87761]
[1779652536918,42.88,76690.69,150.9,-0.03543,4e-05,3.84109]
[1779652541953,42.88,76692.78,150.9,-0.03536,4e-05,3.83427]
[1779652546988,42.88,76693.5,150.9,-0.03533,4e-05,3.83196]
[1779652552023,42.88,76695.08,150.9,-0.03527,4e-05,3.82692]
[1779652560079,42.88,76695.12,150.9,-0.03527,4e-05,3.827]
[1779652565116,42.88,76693.23,150.9,-0.03534,4e-05,3.83322]
[1779652570151,42.88,76693.64,150.9,-0.03533,4e-05,3.83201]
[1779652575186,42.88,76691.4,150.9,-0.03541,4e-05,3.83935]
[1779652580221,42.88,76687.57,150.9,-0.03556,4e-05,3.85182]
[1779652585256,42.88,76685.57,150.9,-0.03563,4e-05,3.85829]
[1779652590292,42.88,76686.06,150.9,-0.03561,4e-05,3.85668]
[1779652595327,42.88,76682.09,150.9,-0.03573,4e-05,3.86586]
[1779652597329,42.88,76682.23,150.9,-0.03572,4e-05,3.86539]
[1779652597689,42.88,76682.23,150.9,-0.03572,4e-05,3.86539]
[1779652598781,42.88,76681.1,150.9,-0.03577,4e-05,3.86905]
[1779652601528,42.88,76680.72,150.9,-0.03578,4e-05,3.87026]
[1779652607412,42.88,76682.23,150.9,-0.03572,4e-05,3.8652]
[1779652612446,42.88,76681.52,150.9,-0.03575,4e-05,3.86741]
[1779652617483,42.88,76682.85,150.9,-0.0357,4e-05,3.86299]
[1779652622516,42.88,76681.93,150.9,-0.03573,4e-05,3.86603]
[1779652624682,42.88,76681.08,150.9,-0.03576,4e-05,3.86879]
[1779652626608,42.88,76680.07,150.9,-0.0358,4e-05,3.87204]
[1779652632587,42.88,76675.48,150.9,-0.03597,4e-05,3.88674]
[1779652637622,42.88,76675.22,150.9,-0.03598,4e-05,3.88734]
[1779652644671,42.88,76675.36,150.9,-0.03597,4e-05,3.88652]
[1779652653735,42.88,76677.37,150.9,-0.03585,4e-05,3.87582]
[1779652657752,42.88,76677.34,150.9,-0.03585,4e-05,3.87584]
[1779652661345,42.88,76677.34,150.9,-0.03585,4e-05,3.87574]
[1779652661639,42.88,76677.34,150.9,-0.03585,4e-05,3.87574]
[1779652662695,42.88,76677.34,150.9,-0.03585,4e-05,3.87563]
[1779652668126,42.87,76677.41,150.9,-0.03585,4e-05,3.87519]
[1779652669193,42.87,76677.41,150.9,-0.03585,4e-05,3.87515]
[1779652669580,42.87,76677.41,150.9,-0.03585,4e-05,3.87512]
[1779652670205,42.87,76677.41,150.9,-0.03585,4e-05,3.87512]
[1779652670550,42.87,76677.41,150.9,-0.03585,4e-05,3.87508]
[1779652676497,42.87,76676.95,150.9,-0.03586,4e-05,3.8764]
[1779652683946,42.87,76677.06,150.9,-0.03585,4e-05,3.8757]
[1779652689988,42.87,76676.58,150.9,-0.03587,4e-05,3.87716]
[1779652695025,42.87,76676.24,150.9,-0.03588,4e-05,3.87814]
[1779652700060,42.87,76676.12,150.9,-0.03588,4e-05,3.87841]
[1779652704177,42.87,76676.04,150.9,-0.03589,4e-05,3.8786]
[1779652710130,42.87,76676.94,150.9,-0.03585,4e-05,3.87549]
[1779652715169,42.87,76676.93,150.9,-0.03582,4e-05,3.87164]
[1779652720204,42.87,76673.64,150.9,-0.03594,4e-05,3.88226]
[1779652725239,42.87,76672.74,150.9,-0.03597,4e-05,3.88499]
[1779652730273,42.87,76673.22,150.9,-0.03595,4e-05,3.88319]
[1779652736316,42.87,76673.23,150.9,-0.03595,4e-05,3.88284]
[1779652738199,42.87,76673.17,150.9,-0.03595,4e-05,3.88298]
[1779652740415,42.87,76672.34,150.9,-0.03598,4e-05,3.88556]
[1779652746105,42.87,76671.11,150.9,-0.03602,4e-05,3.88923]
[1779652751421,42.86,76670.35,150.9,-0.03604,4e-05,3.89131]
[1779652756229,42.86,76667.37,150.9,-0.03615,4e-05,3.90085]
[1779652761497,42.86,76667.56,150.9,-0.03614,4e-05,3.89987]
[1779652774589,42.86,76667.55,150.9,-0.0361,4e-05,3.8955]
[1779652785667,42.86,76667.88,150.9,-0.03609,4e-05,3.89432]
[1779652791271,42.86,76669.56,150.9,-0.03603,4e-05,3.88883]
[1779652792761,42.86,76676.22,150.9,-0.03578,4e-05,3.86712]
[1779652798758,42.86,76686.58,150.9,-0.0354,4e-05,3.83403]
[1779652802005,42.86,76686.59,150.9,-0.0354,4e-05,3.83422]
[1779652805882,42.86,76701.16,150.9,-0.03487,4e-05,3.78755]
[1779652806747,42.86,76704.22,150.9,-0.03476,4e-05,3.77801]
[1779652807374,42.86,76704.22,150.9,-0.03476,4e-05,3.77801]
[1779652815214,42.87,76691.9,150.9,-0.03522,4e-05,3.81868]
[1779652820282,42.87,76690.26,150.9,-0.03529,4e-05,3.82434]
[1779652824288,42.87,76690.01,150.9,-0.0353,4e-05,3.82554]
[1779652824789,42.87,76687.91,150.9,-0.03538,4e-05,3.83249]
[1779652826210,42.87,76688.31,150.9,-0.03536,4e-05,3.83119]
[1779652827414,42.87,76688.24,150.9,-0.03537,4e-05,3.83155]
[1779652829687,42.87,76690.67,150.9,-0.03528,4e-05,3.82391]
[1779652832596,42.87,76690.36,150.9,-0.03526,4e-05,3.82133]
[1779652833211,42.87,76690.36,150.9,-0.03526,4e-05,3.82133]
[1779652836678,42.87,76690.21,150.9,-0.03527,4e-05,3.82222]
[1779652837255,42.87,76690.21,150.9,-0.03527,4e-05,3.82222]
[1779652839430,42.87,76690.21,150.9,-0.03527,4e-05,3.8223]
[1779652839847,42.88,76690.21,150.9,-0.03528,4e-05,3.82246]
[1779652841287,42.88,76691.46,150.9,-0.03523,4e-05,3.8185]
[1779652846355,42.88,76691.24,150.9,-0.03524,4e-05,3.81962]
[1779652850409,42.88,76692.51,150.9,-0.0352,4e-05,3.81586]
[1779652852324,42.88,76693.79,150.9,-0.03515,4e-05,3.81191]
[1779652852425,42.88,76693.98,150.9,-0.03515,4e-05,3.81139]
[1779652853369,42.88,76693.98,150.9,-0.03515,4e-05,3.81139]
[1779652854165,42.88,76676.58,150.9,-0.0358,4e-05,3.86834]
[1779652855288,42.88,76676.58,150.9,-0.0358,4e-05,3.86834]
[1779652855362,42.88,76663.8,150.9,-0.03629,4e-05,3.91116]
[1779652858134,42.89,76664.32,150.9,-0.03628,4e-05,3.91024]
[1779652858305,42.89,76664.32,150.9,-0.03628,4e-05,3.91024]
[1779652859348,42.89,76662.81,150.9,-0.03634,4e-05,3.91559]
[1779652859448,42.89,76626.46,150.9,-0.03774,4e-05,4.03662]
[1779652860267,42.89,76626.46,150.9,-0.03774,4e-05,4.03662]
[1779652860554,42.89,76601.69,150.9,-0.03873,4e-05,4.12108]
[1779652860935,42.89,76601.69,150.9,-0.03873,4e-05,4.12108]
[1779652861074,42.89,76601.69,150.9,-0.03873,4e-05,4.12108]
[1779652861572,42.89,76601.69,150.9,-0.03873,4e-05,4.12108]
[1779652862253,42.89,76609.27,150.9,-0.03843,4e-05,4.09536]
[1779652868287,42.91,76620.74,150.9,-0.03804,4e-05,4.06222]
[1779652870535,42.91,76624.03,150.9,-0.03792,4e-05,4.05192]
[1779652875774,42.93,76625.45,150.9,-0.03792,4e-05,4.05189]
[1779652879070,42.93,76625.06,150.9,-0.03794,4e-05,4.05399]
[1779652880114,42.94,76630.98,150.9,-0.03774,4e-05,4.03648]
[1779652880658,42.94,76634.29,150.9,-0.03762,4e-05,4.02592]
[1779652880660,42.94,76634.29,150.9,-0.03762,4e-05,4.02592]
[1779652880842,42.94,76634.29,150.9,-0.03762,4e-05,4.02592]
[1779652882831,42.95,76634.7,150.9,-0.03762,4e-05,4.02621]
[1779652888429,42.96,76635.27,150.9,-0.03763,4e-05,4.02752]
[1779652893464,42.97,76641.74,150.9,-0.03738,4e-05,4.00496]
[1779652902527,42.99,76642.93,150.9,-0.0374,4e-05,4.00622]
[1779652907562,43.0,76648.13,150.9,-0.03723,4e-05,3.99186]
[1779652912597,43.01,76660.36,150.9,-0.0368,4e-05,3.95458]
[1779652921660,43.03,76660.43,150.9,-0.03686,4e-05,3.96029]
[1779652923673,43.03,76650.24,150.9,-0.03727,4e-05,3.99529]
[1779652928710,43.04,76649.16,150.9,-0.03734,4e-05,4.00181]
[1779652933745,43.05,76647.89,150.9,-0.03742,4e-05,4.00887]
[1779652938782,43.06,76655.82,150.9,-0.03715,4e-05,3.98546]
[1779652943817,43.07,76655.04,150.9,-0.03722,4e-05,3.99103]
[1779652948852,43.08,76654.69,150.9,-0.03726,4e-05,3.99514]
[1779652953888,43.09,76654.66,150.9,-0.03726,4e-05,3.99434]
[1779652958924,43.1,76654.45,150.9,-0.03731,4e-05,3.99793]
[1779652968994,43.12,76654.25,150.9,-0.03738,4e-05,4.00429]
[1779652971668,43.13,76654.28,150.9,-0.03738,4e-05,4.00475]
[1779652972286,43.13,76654.37,150.9,-0.03739,4e-05,4.00557]
[1779652972761,43.13,76649.96,150.9,-0.03757,4e-05,4.02108]
[1779652973961,43.13,76647.39,150.9,-0.03767,4e-05,4.02963]
[1779652974371,43.13,76647.39,150.9,-0.03767,4e-05,4.02963]
[1779652983371,43.16,76647.37,150.9,-0.03775,4e-05,4.03668]
[1779652986115,43.17,76634.64,150.9,-0.03829,4e-05,4.08243]
[1779652991150,43.18,76632.9,150.9,-0.0384,4e-05,4.09189]
[1779652996185,43.19,76632.17,150.9,-0.03847,4e-05,4.09855]
[1779653001220,43.2,76623.48,150.9,-0.03885,4e-05,4.13114]
[1779653006255,43.22,76623.03,150.9,-0.03891,4e-05,4.13584]
[1779653011289,43.23,76623.26,150.9,-0.0389,4e-05,4.1343]
[1779653017332,43.24,76621.3,150.9,-0.03902,4e-05,4.14461]
[1779653022367,43.25,76615.74,150.9,-0.03928,4e-05,4.16632]
[1779653034226,43.25,76615.75,150.9,-0.0393,4e-05,4.16797]
[1779653039486,43.28,76615.94,150.9,-0.03938,4e-05,4.1752]
[1779653044521,43.29,76616.39,150.9,-0.03939,4e-05,4.17643]
[1779653051569,43.3,76615.84,150.9,-0.03946,4e-05,4.18214]
[1779653056605,43.31,76615.38,150.9,-0.03951,4e-05,4.18642]
[1779653062647,43.32,76615.44,150.9,-0.03955,4e-05,4.18943]
[1779653074741,43.35,76616.3,150.9,-0.03955,4e-05,4.18899]
[1779653079778,43.35,76614.6,150.9,-0.03965,4e-05,4.19746]
[1779653093876,43.38,76614.6,150.9,-0.03974,4e-05,4.20478]
[1779653102939,43.4,76614.53,150.9,-0.03979,4e-05,4.20967]
[1779653107974,43.4,76610.69,150.9,-0.03998,4e-05,4.22535]
[1779653113593,43.41,76603.52,150.9,-0.04029,4e-05,4.25175]
[1779653119053,43.42,76605.05,150.9,-0.04026,4e-05,4.24955]
[1779653124090,43.43,76604.54,150.9,-0.04031,4e-05,4.25341]
[1779653126104,43.43,76594.3,150.9,-0.04074,4e-05,4.28943]
[1779653131139,43.44,76593.27,150.9,-0.04076,4e-05,4.29067]
[1779653136175,43.44,76592.52,150.9,-0.04081,4e-05,4.29501]
[1779653138352,43.44,76588.31,150.9,-0.041,4e-05,4.31027]
[1779653143364,43.45,76585.27,150.9,-0.04114,4e-05,4.322]
[1779653149268,43.46,76569.05,150.9,-0.04184,4e-05,4.38054]
[1779653155310,43.46,76572.08,150.9,-0.04172,4e-05,4.37124]
[1779653160347,43.46,76569.04,150.9,-0.04186,4e-05,4.38294]
[1779653164593,43.47,76578.63,150.9,-0.04147,4e-05,4.35032]
[1779653170417,43.47,76582.47,150.9,-0.04134,4e-05,4.33885]
[1779653178473,43.48,76583.65,150.9,-0.04131,4e-05,4.33691]
[1779653183509,43.48,76587.63,150.9,-0.04116,4e-05,4.32451]
[1779653188544,43.49,76589.13,150.9,-0.04112,4e-05,4.32074]
[1779653193579,43.49,76591.08,150.9,-0.04102,4e-05,4.3115]
[1779653198614,43.5,76595.53,150.9,-0.04085,4e-05,4.29764]
[1779653203652,43.51,76597.42,150.9,-0.0408,4e-05,4.29267]
[1779653208687,43.51,76597.79,150.9,-0.0408,4e-05,4.29295]
[1779653214729,43.52,76597.82,150.9,-0.04082,4e-05,4.29468]
[1779653221778,43.52,76596.67,150.9,-0.04089,4e-05,4.30067]
[1779653226812,43.53,76595.66,150.9,-0.04095,4e-05,4.30553]
[1779653231848,43.53,76590.28,150.9,-0.04118,4e-05,4.32539]
[1779653236883,43.54,76589.32,150.9,-0.04124,4e-05,4.32988]
[1779653241920,43.54,76588.09,150.9,-0.0413,4e-05,4.33529]
[1779653246956,43.54,76588.82,150.9,-0.04128,4e-05,4.33389]
[1779653254005,43.55,76588.14,150.9,-0.0413,4e-05,4.33387]
[1779653259044,43.55,76588.18,150.9,-0.04131,4e-05,4.33489]
[1779653264078,43.56,76589.9,150.9,-0.04125,4e-05,4.33009]
[1779653269113,43.56,76597.33,150.9,-0.04096,4e-05,4.30573]
[1779653274148,43.57,76598.75,150.9,-0.04092,4e-05,4.30219]
[1779653278557,43.57,76599.36,150.9,-0.0409,4e-05,4.30092]
[1779653279376,43.57,76600.32,150.9,-0.04087,4e-05,4.29816]
[1779653279458,43.57,76622.15,150.9,-0.03998,4e-05,4.22335]
[1779653280355,43.57,76642.4,150.9,-0.03918,4e-05,4.15516]
[1779653285526,43.58,76644.22,150.9,-0.03913,4e-05,4.15167]
[1779653288368,43.59,76645.16,150.9,-0.03911,4e-05,4.14958]
[1779653293837,43.59,76645.49,150.9,-0.03913,4e-05,4.15117]
[1779653300330,43.61,76652.36,150.9,-0.03891,4e-05,4.13259]
[1779653309396,43.63,76648.22,150.9,-0.03913,4e-05,4.15155]
[1779653315438,43.64,76641.37,150.9,-0.03941,4e-05,4.17392]
[1779653320478,43.65,76640.05,150.9,-0.03949,4e-05,4.1809]
[1779653325513,43.66,76637.64,150.9,-0.03962,4e-05,4.19197]
[1779653330548,43.67,76645.64,150.9,-0.03933,4e-05,4.16744]
[1779653339611,43.68,76646.89,150.9,-0.03933,4e-05,4.16792]
[1779653343339,43.69,76644.65,150.9,-0.03944,4e-05,4.17705]
[1779653343597,43.69,76644.65,150.9,-0.03944,4e-05,4.17705]
[1779653349681,43.7,76643.99,150.9,-0.0395,4e-05,4.18252]
[1779653355723,43.71,76644.27,150.9,-0.03953,4e-05,4.18457]
[1779653356637,43.71,76644.27,150.9,-0.03953,4e-05,4.18457]
[1779653361765,43.72,76638.46,150.9,-0.03979,4e-05,4.20713]
[1779653362268,43.72,76638.46,150.9,-0.03979,4e-05,4.20713]
[1779653365793,43.73,76621.48,150.9,-0.0405,4e-05,4.26662]
[1779653370828,43.73,76611.95,150.9,-0.04091,4e-05,4.3009]
[1779653375863,43.74,76611.56,150.9,-0.0409,4e-05,4.29976]
[1779653380898,43.74,76610.95,150.9,-0.04095,4e-05,4.30334]
[1779653386940,43.75,76610.95,150.9,-0.04097,4e-05,4.30509]
[1779653392378,43.75,76611.0,150.9,-0.04098,4e-05,4.30606]
[1779653398017,43.76,76610.11,150.9,-0.04104,4e-05,4.31109]
[1779653403052,43.76,76611.32,150.9,-0.041,4e-05,4.30819]
[1779653408087,43.77,76612.55,150.9,-0.04097,4e-05,4.30533]
[1779653410450,43.77,76612.33,150.9,-0.04098,4e-05,4.30664]
[1779653413495,43.77,76612.7,150.9,-0.04097,4e-05,4.3056]
[1779653415533,43.77,76612.63,150.9,-0.04097,4e-05,4.3058]
[1779653419453,43.77,76624.53,150.9,-0.04049,4e-05,4.26508]
[1779653425206,43.77,76624.31,150.9,-0.0405,4e-05,4.26608]
[1779653430468,43.77,76624.67,150.9,-0.04049,4e-05,4.26493]
[1779653431312,43.77,76624.67,150.9,-0.04049,4e-05,4.26505]
[1779653437290,43.78,76625.05,150.9,-0.04046,4e-05,4.26187]
[1779653439072,43.78,76625.05,150.9,-0.04046,4e-05,4.26187]
[1779653444340,43.79,76630.37,150.9,-0.04028,4e-05,4.24627]
[1779653448369,43.79,76616.49,150.9,-0.04086,4e-05,4.2951]
[1779653454411,43.8,76614.81,150.9,-0.04095,4e-05,4.30256]
[1779653460453,43.8,76612.81,150.9,-0.04105,4e-05,4.31114]
[1779653465488,43.81,76612.03,150.9,-0.0411,4e-05,4.31521]
[1779653470524,43.81,76612.0,150.9,-0.04111,4e-05,4.31673]
[1779653476566,43.82,76612.94,150.9,-0.0411,4e-05,4.31522]
[1779653484622,43.83,76620.71,150.9,-0.04081,4e-05,4.29111]
[1779653489657,43.83,76620.89,150.9,-0.04082,4e-05,4.29219]
[1779653495699,43.84,76620.53,150.9,-0.04083,4e-05,4.29179]
[1779653500734,43.85,76620.3,150.9,-0.04086,4e-05,4.29423]
[1779653506776,43.85,76620.2,150.9,-0.04088,4e-05,4.29651]
[1779653513825,43.86,76621.08,150.9,-0.04087,4e-05,4.29574]
[1779653520877,43.87,76622.49,150.9,-0.04084,4e-05,4.2932]
[1779653525912,43.87,76622.05,150.9,-0.04088,4e-05,4.29633]
[1779653533968,43.88,76621.74,150.9,-0.04092,4e-05,4.2999]
[1779653540638,43.89,76622.52,150.9,-0.04091,4e-05,4.29847]
[1779653546054,43.9,76622.43,150.9,-0.04094,4e-05,4.30125]
[1779653551089,43.9,76622.67,150.9,-0.04091,4e-05,4.29797]
[1779653556124,43.91,76622.75,150.9,-0.04093,4e-05,4.29924]
[1779653566194,43.92,76621.34,150.9,-0.04102,4e-05,4.30711]
[1779653571229,43.92,76621.24,150.9,-0.04104,4e-05,4.30891]
[1779653576264,43.93,76621.76,150.9,-0.04104,4e-05,4.30857]
[1779653581311,43.93,76622.1,150.9,-0.04104,4e-05,4.30856]
[1779653583567,43.93,76622.22,150.9,-0.04104,4e-05,4.30902]
[1779653584960,43.93,76622.06,150.9,-0.04105,4e-05,4.30956]
[1779653585634,43.93,76622.06,150.9,-0.04105,4e-05,4.30955]
[1779653591369,43.93,76622.12,150.9,-0.04104,4e-05,4.30928]
[1779653596404,43.93,76622.19,150.9,-0.04104,4e-05,4.30899]
[1779653601439,43.93,76622.14,150.9,-0.04104,4e-05,4.30912]
[1779653603619,43.93,76622.14,150.9,-0.04104,4e-05,4.30912]
[1779653611288,43.94,76622.13,150.9,-0.04106,4e-05,4.31058]
[1779653611710,43.94,76622.13,150.9,-0.04103,4e-05,4.30745]
[1779653617551,43.95,76622.08,150.9,-0.04105,4e-05,4.30907]
[1779653622586,43.95,76621.41,150.9,-0.0411,4e-05,4.31281]
[1779653627621,43.96,76622.7,150.9,-0.04106,4e-05,4.30982]
[1779653632656,43.96,76622.46,150.9,-0.04109,4e-05,4.31207]
[1779653637691,43.97,76622.41,150.9,-0.04111,4e-05,4.31366]
[1779653642733,43.97,76617.64,150.9,-0.04132,4e-05,4.33142]
[1779653648776,43.97,76611.16,150.9,-0.0416,4e-05,4.35518]
[1779653654818,43.98,76610.08,150.9,-0.04166,4e-05,4.36014]
[1779653663882,43.99,76610.4,150.9,-0.04167,4e-05,4.36096]
[1779653674959,43.99,76610.34,150.9,-0.04166,4e-05,4.35923]
[1779653680031,44.0,76610.41,150.9,-0.04167,4e-05,4.35992]
[1779653686073,44.0,76609.22,150.9,-0.04173,4e-05,4.36509]
[1779653692115,44.0,76608.6,150.9,-0.04177,4e-05,4.36826]
[1779653697150,44.01,76606.98,150.9,-0.04185,4e-05,4.37468]
[1779653701178,44.01,76593.2,150.9,-0.04243,4e-05,4.42306]
[1779653705983,44.01,76591.14,150.9,-0.04252,4e-05,4.4305]
[1779653711248,44.01,76593.37,150.9,-0.04243,4e-05,4.42315]
[1779653716283,44.01,76592.14,150.9,-0.04249,4e-05,4.42775]
[1779653721318,44.01,76591.95,150.9,-0.0425,4e-05,4.4287]
[1779653726353,44.01,76596.02,150.9,-0.04233,4e-05,4.41479]
[1779653728652,44.01,76604.64,150.9,-0.04197,4e-05,4.38503]
[1779653729374,44.01,76617.98,150.9,-0.04142,4e-05,4.33884]
[1779653734409,44.01,76618.65,150.9,-0.04134,4e-05,4.33128]
[1779653739444,44.01,76613.59,150.9,-0.04154,4e-05,4.34818]
[1779653741507,44.01,76613.54,150.9,-0.04154,4e-05,4.34824]
[1779653743388,44.01,76613.32,150.9,-0.04155,4e-05,4.34907]
[1779653748508,44.01,76619.54,150.9,-0.0413,4e-05,4.32744]
[1779653749905,44.01,76616.8,150.9,-0.04141,4e-05,4.33678]
[1779653756377,44.01,76606.69,150.9,-0.04183,4e-05,4.37204]
[1779653761598,44.01,76604.35,150.9,-0.04194,4e-05,4.38132]
[1779653766633,44.01,76601.32,150.9,-0.04207,4e-05,4.39243]
[1779653771669,44.02,76602.16,150.9,-0.04205,4e-05,4.39009]
[1779653776704,44.02,76600.96,150.9,-0.0421,4e-05,4.39481]
[1779653781739,44.02,76601.2,150.9,-0.0421,4e-05,4.3945]
[1779653786774,44.02,76601.6,150.9,-0.04209,4e-05,4.39363]
[1779653791809,44.02,76599.13,150.9,-0.04216,4e-05,4.39867]
[1779653796843,44.02,76600.11,150.9,-0.04213,4e-05,4.39574]
[1779653801879,44.03,76600.19,150.9,-0.04213,4e-05,4.39596]
[1779653806915,44.03,76601.33,150.9,-0.04209,4e-05,4.39251]
[1779653809199,44.03,76601.45,150.9,-0.04208,4e-05,4.39219]
[1779653814977,44.03,76601.19,150.9,-0.04209,4e-05,4.39234]
[1779653820022,44.02,76601.73,150.9,-0.04205,4e-05,4.38932]
[1779653823653,44.02,76601.68,150.9,-0.04204,4e-05,4.38893]
[1779653824350,44.02,76601.68,150.9,-0.04204,4e-05,4.38893]
[1779653825914,44.02,76601.48,150.9,-0.04205,4e-05,4.38955]
[1779653826567,44.02,76601.48,150.9,-0.04205,4e-05,4.38955]
[1779653827190,44.02,76601.48,150.9,-0.04205,4e-05,4.38936]
[1779653833040,44.02,76601.48,150.9,-0.04205,4e-05,4.38917]
[1779653839382,44.02,76601.49,150.9,-0.04205,4e-05,4.3894]
[1779653848212,44.02,76601.08,150.9,-0.04207,4e-05,4.391]
[1779653850696,44.02,76601.14,150.9,-0.04207,4e-05,4.391]
[1779653853770,44.02,76602.46,150.9,-0.04197,4e-05,4.38182]
[1779653856072,44.02,76601.8,150.9,-0.042,4e-05,4.38433]
[1779653856563,44.02,76601.8,150.9,-0.042,4e-05,4.38433]
[1779653857203,44.02,76601.77,150.9,-0.04201,4e-05,4.38455]
[1779653859362,44.02,76601.82,150.9,-0.042,4e-05,4.3843]
[1779653860162,44.02,76601.82,150.9,-0.042,4e-05,4.38411]
[1779653865336,44.02,76599.93,150.9,-0.04207,4e-05,4.38982]
[1779653867375,44.02,76593.45,150.9,-0.04234,4e-05,4.41231]
[1779653870170,44.01,76583.64,150.9,-0.04275,4e-05,4.44615]
[1779653877421,44.01,76579.86,150.9,-0.04291,4e-05,4.4594]
[1779653882456,44.01,76580.0,150.9,-0.0429,4e-05,4.4589]
[1779653887491,44.01,76580.97,150.9,-0.04286,4e-05,4.45554]
[1779653892526,44.01,76579.04,150.9,-0.04294,4e-05,4.46234]
[1779653897560,44.01,76574.28,150.9,-0.04315,4e-05,4.479]
[1779653902596,44.01,76574.58,150.9,-0.04313,4e-05,4.47775]
[1779653907630,44.01,76573.25,150.9,-0.04319,4e-05,4.48232]
[1779653912667,44.01,76572.83,150.9,-0.04317,4e-05,4.4796]
[1779653917704,44.01,76575.17,150.9,-0.04307,4e-05,4.4713]
[1779653922737,44.01,76574.55,150.9,-0.04309,4e-05,4.47344]
[1779653927772,44.01,76565.67,150.9,-0.04347,4e-05,4.50451]
[1779653932807,44.01,76565.78,150.9,-0.04346,4e-05,4.50381]
[1779653937842,44.01,76565.68,150.9,-0.04346,4e-05,4.50386]
[1779653942877,44.01,76565.75,150.9,-0.04345,4e-05,4.50332]
[1779653947913,44.01,76573.11,150.9,-0.04314,4e-05,4.47733]
[1779653952947,44.01,76574.09,150.9,-0.0431,4e-05,4.47383]
[1779653961558,44.01,76573.46,150.9,-0.04312,4e-05,4.47601]
[1779653967932,44.01,76574.37,150.9,-0.04308,4e-05,4.47273]
[1779653973091,44.01,76575.34,150.9,-0.04301,4e-05,4.46521]
[1779653979133,44.01,76580.2,150.9,-0.0428,4e-05,4.44847]
[1779653984168,44.01,76590.63,150.9,-0.04238,4e-05,4.41349]
[1779653989203,44.02,76590.9,150.9,-0.0424,4e-05,4.41505]
[1779653994238,44.03,76590.71,150.9,-0.04242,4e-05,4.41678]
[1779653999273,44.03,76591.09,150.9,-0.04241,4e-05,4.41576]
[1779654004308,44.03,76585.78,150.9,-0.04263,4e-05,4.43447]
[1779654008336,44.03,76572.27,150.9,-0.04321,4e-05,4.48183]
[1779654013459,44.03,76568.19,150.9,-0.04338,4e-05,4.49596]
[1779654019414,44.03,76560.86,150.9,-0.04369,4e-05,4.52129]
[1779654024449,44.02,76559.86,150.9,-0.04372,4e-05,4.52433]
[1779654029484,44.02,76558.15,150.9,-0.04379,4e-05,4.52985]
[1779654034519,44.02,76556.06,150.9,-0.04384,4e-05,4.53258]
[1779654039554,44.02,76555.78,150.9,-0.04384,4e-05,4.53296]
[1779654042657,44.02,76544.19,150.9,-0.04434,4e-05,4.57377]
[1779654048561,44.01,76540.24,150.9,-0.0445,4e-05,4.5868]
[1779654051856,44.01,76540.0,150.9,-0.0445,4e-05,4.58678]
[1779654059701,44.0,76548.27,150.9,-0.04412,4e-05,4.5556]
[1779654061791,44.0,76549.74,150.9,-0.04405,4e-05,4.5502]
[1779654063729,43.99,76562.57,150.9,-0.04347,4e-05,4.50195]
[1779654068765,43.99,76565.99,150.9,-0.0433,4e-05,4.48816]
[1779654073800,43.99,76565.93,150.9,-0.0433,4e-05,4.48807]
[1779654079842,43.99,76565.85,150.9,-0.0433,4e-05,4.48795]
[1779654084877,43.98,76566.7,150.9,-0.04326,4e-05,4.48464]
[1779654089912,43.98,76570.25,150.9,-0.0431,4e-05,4.47196]
[1779654091276,43.98,76570.25,150.9,-0.0431,4e-05,4.47196]
[1779654091902,43.98,76570.5,150.9,-0.04305,4e-05,4.46674]
[1779654096964,43.98,76572.61,150.9,-0.04296,4e-05,4.4589]
[1779654102000,43.98,76573.2,150.9,-0.04293,4e-05,4.45686]
[1779654107038,43.98,76578.13,150.9,-0.04272,4e-05,4.43969]
[1779654113081,43.98,76578.67,150.9,-0.0427,4e-05,4.43804]
[1779654119124,43.98,76577.4,150.9,-0.04276,4e-05,4.44272]
[1779654124576,43.98,76575.91,150.9,-0.04283,4e-05,4.44805]
[1779654130200,43.98,76579.73,150.9,-0.04267,4e-05,4.43494]
[1779654135235,43.99,76584.85,150.9,-0.04245,4e-05,4.41735]
[1779654140275,43.99,76585.61,150.9,-0.04243,4e-05,4.41508]
[1779654146317,43.99,76595.43,150.9,-0.04202,4e-05,4.38154]
[1779654151352,43.99,76596.47,150.9,-0.04195,4e-05,4.37454]
[1779654159408,44.0,76597.49,150.9,-0.04192,4e-05,4.37223]
[1779654164443,44.0,76600.05,150.9,-0.04182,4e-05,4.36401]
[1779654169478,44.0,76599.0,150.9,-0.04187,4e-05,4.36828]
[1779654174513,44.0,76602.73,150.9,-0.04173,4e-05,4.35603]
[1779654175144,44.0,76602.73,150.9,-0.04173,4e-05,4.35603]
[1779654180555,44.01,76603.63,150.9,-0.0417,4e-05,4.35379]
[1779654185590,44.01,76603.42,150.9,-0.04172,4e-05,4.35526]
[1779654190625,44.01,76603.25,150.9,-0.04173,4e-05,4.35662]
[1779654195957,44.01,76602.89,150.9,-0.04176,4e-05,4.35848]
[1779654197105,44.01,76602.89,150.9,-0.04176,4e-05,4.35864]
[1779654202709,44.02,76613.37,150.9,-0.04134,4e-05,4.32348]
[1779654207744,44.02,76612.58,150.9,-0.04138,4e-05,4.32728]
[1779654219828,44.03,76613.43,150.9,-0.04134,4e-05,4.32288]
[1779654224863,44.03,76616.45,150.9,-0.04123,4e-05,4.31361]
[1779654229898,44.04,76614.69,150.9,-0.04131,4e-05,4.32076]
[1779654235940,44.04,76614.11,150.9,-0.04135,4e-05,4.32404]
[1779654241984,44.04,76607.27,150.9,-0.04165,4e-05,4.34881]
[1779654248026,44.05,76600.79,150.9,-0.04193,4e-05,4.37201]
[1779654255075,44.05,76602.62,150.9,-0.04187,4e-05,4.36671]
[1779654261117,44.05,76603.31,150.9,-0.04185,4e-05,4.36524]
[1779654267159,44.06,76603.49,150.9,-0.04185,4e-05,4.36555]
[1779654272194,44.06,76594.55,150.9,-0.0422,4e-05,4.39321]
[1779654277230,44.06,76593.55,150.9,-0.04225,4e-05,4.39716]
[1779654282265,44.06,76594.17,150.9,-0.04222,4e-05,4.39544]
[1779654287301,44.06,76590.87,150.9,-0.04237,4e-05,4.40734]
[1779654293343,44.07,76586.82,150.9,-0.04254,4e-05,4.4218]
[1779654298497,44.07,76580.41,150.9,-0.04282,4e-05,4.44431]
[1779654304432,44.07,76581.6,150.9,-0.04277,4e-05,4.44022]
[1779654309471,44.07,76580.26,150.9,-0.04282,4e-05,4.44498]
[1779654314507,44.07,76582.06,150.9,-0.04275,4e-05,4.43878]
[1779654320549,44.07,76585.63,150.9,-0.0426,4e-05,4.42654]
[1779654325709,44.07,76587.2,150.9,-0.04254,4e-05,4.42131]
[1779654327523,44.07,76586.34,150.9,-0.04257,4e-05,4.4244]
[1779654328605,44.07,76561.44,150.9,-0.04363,4e-05,4.51174]
[1779654334077,44.07,76558.19,150.9,-0.04373,4e-05,4.51866]
[1779654334150,44.07,76558.19,150.9,-0.04373,4e-05,4.51866]
[1779654339682,44.07,76563.05,150.9,-0.04352,4e-05,4.5009]
[1779654344717,44.06,76568.58,150.9,-0.04328,4e-05,4.48108]
[1779654349752,44.06,76564.0,150.9,-0.04347,4e-05,4.49703]
[1779654354790,44.06,76552.78,150.9,-0.04395,4e-05,4.53622]
[1779654359825,44.06,76548.87,150.9,-0.04411,4e-05,4.54939]
[1779654364860,44.06,76551.45,150.9,-0.04399,4e-05,4.53944]
[1779654369895,44.06,76549.16,150.9,-0.04408,4e-05,4.54687]
[1779654375130,44.05,76552.18,150.9,-0.04394,4e-05,4.53559]
[1779654380972,44.05,76552.4,150.9,-0.04392,4e-05,4.53405]
[1779654386007,44.05,76548.6,150.9,-0.04408,4e-05,4.54699]
[1779654391043,44.05,76544.09,150.9,-0.04423,4e-05,4.55814]
[1779654396078,44.04,76544.16,150.9,-0.04422,4e-05,4.5572]
[1779654400253,44.04,76527.6,150.9,-0.04494,4e-05,4.61581]
[1779654401395,44.04,76526.48,150.9,-0.04498,4e-05,4.61959]
[1779654401866,44.04,76526.48,150.9,-0.04498,4e-05,4.61959]
[1779654402488,44.04,76532.58,150.9,-0.04471,4e-05,4.5972]
[1779654406063,44.04,76532.18,150.9,-0.04472,4e-05,4.59801]
[1779654411186,44.03,76537.85,150.9,-0.04446,4e-05,4.57651]
[1779654416006,44.03,76541.83,150.9,-0.04427,4e-05,4.5616]
[1779654421256,44.03,76545.04,150.9,-0.04412,4e-05,4.54919]
[1779654421338,44.03,76545.04,150.9,-0.04412,4e-05,4.54919]
[1779654427299,44.02,76548.78,150.9,-0.04395,4e-05,4.53515]
[1779654432722,44.02,76548.89,150.9,-0.04394,4e-05,4.5343]
[1779654437572,44.02,76548.75,150.9,-0.04393,4e-05,4.53335]
[1779654443412,44.0,76548.74,150.9,-0.04387,4e-05,4.52863]
[1779654444361,44.0,76548.74,150.9,-0.04387,4e-05,4.52863]
[1779654449454,43.99,76549.02,150.9,-0.0438,4e-05,4.52306]
[1779654456293,43.99,76549.02,150.9,-0.0438,4e-05,4.52306]
[1779654462546,43.98,76552.58,150.9,-0.0436,4e-05,4.50494]
[1779654467581,43.98,76552.81,150.9,-0.04358,4e-05,4.50364]
[1779654472619,43.98,76552.85,150.9,-0.04357,4e-05,4.50303]
[1779654478661,43.98,76551.24,150.9,-0.04364,4e-05,4.50814]
[1779654483695,43.97,76555.28,150.9,-0.04346,4e-05,4.49337]
[1779654488739,43.97,76561.01,150.9,-0.0432,4e-05,4.47206]
[1779654493774,43.96,76563.35,150.9,-0.04307,4e-05,4.4616]
[1779654498809,43.96,76565.64,150.9,-0.04296,4e-05,4.45263]
[1779654503844,43.96,76569.18,150.9,-0.04281,4e-05,4.44022]
[1779654508879,43.96,76575.56,150.9,-0.04254,4e-05,4.41813]
[1779654513914,43.96,76576.93,150.9,-0.04245,4e-05,4.4096]
[1779654518950,43.96,76571.64,150.9,-0.04268,4e-05,4.42834]
[1779654523985,43.96,76570.06,150.9,-0.04275,4e-05,4.43406]
[1779654529021,43.96,76570.95,150.9,-0.04271,4e-05,4.43111]
[1779654534057,43.96,76576.51,150.9,-0.04248,4e-05,4.41186]
[1779654539091,43.97,76580.52,150.9,-0.04232,4e-05,4.3983]
[1779654544126,43.97,76578.76,150.9,-0.0424,4e-05,4.40488]
[1779654549161,43.97,76579.04,150.9,-0.04239,4e-05,4.40433]
[1779654551163,43.97,76579.14,150.9,-0.04239,4e-05,4.40407]
[1779654556210,43.97,76587.76,150.9,-0.04203,4e-05,4.3748]
[1779654561248,43.97,76588.05,150.9,-0.04203,4e-05,4.37448]
[1779654566279,43.98,76587.43,150.9,-0.04206,4e-05,4.3773]
[1779654574337,43.98,76587.66,150.9,-0.04203,4e-05,4.37352]
[1779654577986,43.98,76587.66,150.9,-0.04203,4e-05,4.37352]
[1779654578054,43.98,76587.66,150.9,-0.04204,4e-05,4.37406]
[1779654579119,43.98,76587.66,150.9,-0.04204,4e-05,4.37406]
[1779654579142,43.96,76587.66,150.9,-0.04196,4e-05,4.3677]
[1779654584406,43.96,76587.85,150.9,-0.04194,4e-05,4.3663]
[1779654589441,43.96,76588.03,150.9,-0.04193,4e-05,4.36493]
[1779654596490,43.95,76588.36,150.9,-0.0419,4e-05,4.36278]
[1779654601384,43.95,76592.19,150.9,-0.04174,4e-05,4.34911]
[1779654606562,43.95,76600.82,150.9,-0.04137,4e-05,4.31873]
[1779654610590,43.95,76587.37,150.9,-0.04193,4e-05,4.36482]
[1779654616182,43.94,76580.43,150.9,-0.04221,4e-05,4.38826]
[1779654616701,43.94,76578.18,150.9,-0.0423,4e-05,4.39571]
[1779654621771,43.94,76583.06,150.9,-0.04209,4e-05,4.37796]
[1779654627710,43.94,76586.51,150.9,-0.04195,4e-05,4.36635]
[1779654633776,43.94,76589.33,150.9,-0.0418,4e-05,4.35345]
[1779654638808,43.95,76591.98,150.9,-0.0417,4e-05,4.34511]
[1779654643846,43.95,76585.65,150.9,-0.04198,4e-05,4.36787]
[1779654648881,43.95,76592.0,150.9,-0.04172,4e-05,4.34654]
[1779654653916,43.96,76594.11,150.9,-0.04164,4e-05,4.34009]
[1779654658950,43.96,76595.84,150.9,-0.04158,4e-05,4.33521]
[1779654663986,43.96,76593.06,150.9,-0.04171,4e-05,4.3457]
[1779654669030,43.97,76594.47,150.9,-0.04166,4e-05,4.34165]
[1779654674065,43.97,76589.84,150.9,-0.04186,4e-05,4.35848]
[1779654679100,43.97,76587.19,150.9,-0.04198,4e-05,4.3684]
[1779654684135,43.97,76590.24,150.9,-0.04186,4e-05,4.35861]
[1779654689170,43.98,76597.93,150.9,-0.04155,4e-05,4.33297]
[1779654694204,43.98,76599.56,150.9,-0.04146,4e-05,4.32443]
[1779654699240,43.98,76607.24,150.9,-0.04116,4e-05,4.29921]
[1779654704274,43.99,76611.81,150.9,-0.04099,4e-05,4.28503]
[1779654709310,43.99,76611.77,150.9,-0.04101,4e-05,4.2867]
[1779654711069,44.0,76611.75,150.9,-0.04101,4e-05,4.28707]
[1779654716360,44.0,76614.04,150.9,-0.04093,4e-05,4.27962]
[1779654719304,44.0,76614.43,150.9,-0.04091,4e-05,4.27835]
[1779654723219,44.0,76615.31,150.9,-0.04088,4e-05,4.27546]
[1779654728444,44.0,76622.26,150.9,-0.0406,4e-05,4.25212]
[1779654731661,44.0,76623.79,150.9,-0.04054,4e-05,4.24713]
[1779654736501,44.0,76610.98,150.9,-0.04106,4e-05,4.29116]
[1779654743549,44.0,76610.53,150.9,-0.04108,4e-05,4.29265]
[1779654748585,44.0,76611.01,150.9,-0.04106,4e-05,4.29098]
[1779654748692,44.0,76611.01,150.9,-0.04106,4e-05,4.29098]
[1779654754627,44.0,76611.39,150.9,-0.04101,4e-05,4.28568]
[1779654759662,44.0,76615.01,150.9,-0.04086,4e-05,4.27334]
[1779654764697,44.0,76616.37,150.9,-0.04081,4e-05,4.26882]
[1779654765919,44.0,76616.37,150.9,-0.04081,4e-05,4.26882]
[1779654766170,44.0,76616.37,150.9,-0.04081,4e-05,4.26882]
[1779654766391,44.0,76616.37,150.9,-0.04081,4e-05,4.26882]
[1779654766435,44.0,76616.37,150.9,-0.04081,4e-05,4.26882]
[1779654766725,44.0,76617.18,150.9,-0.04078,4e-05,4.26612]
[1779654767264,44.0,76578.37,150.9,-0.04239,4e-05,4.39992]
[1779654768393,44.0,76578.37,150.9,-0.04239,4e-05,4.39992]
[1779654768447,44.0,76565.15,150.9,-0.04295,4e-05,4.44612]
[1779654768971,44.0,76565.15,150.9,-0.04295,4e-05,4.44612]
[1779654773320,44.0,76568.17,150.9,-0.04282,4e-05,4.43536]
[1779654777238,44.0,76567.87,150.9,-0.04283,4e-05,4.43664]
[1779654781819,44.0,76582.35,150.9,-0.04222,4e-05,4.38652]
[1779654786853,44.01,76584.87,150.9,-0.04213,4e-05,4.37842]
[1779654791889,44.01,76585.02,150.9,-0.04213,4e-05,4.37855]
[1779654796924,44.01,76590.26,150.9,-0.04192,4e-05,4.36107]
[1779654797913,44.01,76590.26,150.9,-0.04192,4e-05,4.36107]
[1779654801151,44.01,76592.72,150.9,-0.04182,4e-05,4.35323]
[1779654802633,44.01,76564.25,150.9,-0.04303,4e-05,4.45263]
[1779654804034,44.01,76562.84,150.9,-0.04309,4e-05,4.4576]
[1779654806959,44.01,76562.84,150.9,-0.04309,4e-05,4.4576]
[1779654807582,44.01,76562.84,150.9,-0.04309,4e-05,4.4576]
[1779654811742,44.01,76561.65,150.9,-0.04314,4e-05,4.46181]
[1779654817064,44.01,76563.14,150.9,-0.04304,4e-05,4.45259]
[1779654822099,44.01,76564.98,150.9,-0.04296,4e-05,4.4463]
[1779654827134,44.01,76570.55,150.9,-0.04273,4e-05,4.42697]
[1779654832169,44.02,76572.56,150.9,-0.04265,4e-05,4.42031]
[1779654837204,44.02,76575.05,150.9,-0.04255,4e-05,4.41203]
[1779654842239,44.02,76576.98,150.9,-0.04247,4e-05,4.40575]
[1779654847274,44.02,76581.8,150.9,-0.04227,4e-05,4.38954]
[1779654854323,44.02,76583.97,150.9,-0.04219,4e-05,4.38287]
[1779654859358,44.03,76583.23,150.9,-0.04223,4e-05,4.38602]
[1779654864393,44.03,76584.41,150.9,-0.04219,4e-05,4.38249]
[1779654869430,44.03,76584.57,150.9,-0.04219,4e-05,4.3825]
[1779654874464,44.03,76584.5,150.9,-0.04216,4e-05,4.37927]
[1779654880507,44.03,76585.57,150.9,-0.04212,4e-05,4.37627]
[1779654883528,44.04,76575.06,150.9,-0.04257,4e-05,4.41312]
[1779654888563,44.04,76574.55,150.9,-0.0426,4e-05,4.41519]
[1779654894606,44.04,76574.8,150.9,-0.04259,4e-05,4.41467]
[1779654900648,44.04,76574.38,150.9,-0.04261,4e-05,4.41653]
[1779654905683,44.04,76565.1,150.9,-0.04301,4e-05,4.44925]
[1779654910718,44.04,76576.31,150.9,-0.04254,4e-05,4.41023]
[1779654916760,44.04,76576.95,150.9,-0.04251,4e-05,4.4085]
[1779654921795,44.04,76574.29,150.9,-0.04263,4e-05,4.41817]
[1779654926829,44.04,76578.12,150.9,-0.04247,4e-05,4.40522]
[1779654933676,44.05,76584.38,150.9,-0.04222,4e-05,4.38387]
[1779654938914,44.05,76585.01,150.9,-0.04217,4e-05,4.37864]
[1779654943949,44.05,76585.73,150.9,-0.04214,4e-05,4.37677]
[1779654950454,44.05,76586.13,150.9,-0.04213,4e-05,4.37588]
[1779654956035,44.06,76583.78,150.9,-0.04224,4e-05,4.38513]
[1779654961070,44.06,76579.37,150.9,-0.04243,4e-05,4.40091]
[1779654966105,44.06,76580.44,150.9,-0.0424,4e-05,4.39764]
[1779654971140,44.06,76581.82,150.9,-0.04234,4e-05,4.39333]
[1779654976177,44.06,76586.95,150.9,-0.04213,4e-05,4.37608]
[1779654983226,44.07,76587.27,150.9,-0.04213,4e-05,4.37585]
[1779654988715,44.07,76594.14,150.9,-0.04185,4e-05,4.35272]
[1779654994305,44.07,76595.37,150.9,-0.04178,4e-05,4.34541]
[1779654996107,44.07,76591.56,150.9,-0.04194,4e-05,4.35873]
[1779655001354,44.08,76588.64,150.9,-0.04207,4e-05,4.36985]
[1779655006389,44.08,76588.69,150.9,-0.04208,4e-05,4.37037]
[1779655011424,44.08,76589.49,150.9,-0.04205,4e-05,4.36832]
[1779655016459,44.08,76590.28,150.9,-0.04203,4e-05,4.36635]
[1779655021494,44.09,76593.33,150.9,-0.04191,4e-05,4.35662]
[1779655026529,44.09,76594.26,150.9,-0.04188,4e-05,4.35426]
[1779655027176,44.09,76594.26,150.9,-0.04188,4e-05,4.35426]
[1779655027563,44.09,76594.26,150.9,-0.04188,4e-05,4.35426]
[1779655027982,44.09,76612.97,150.9,-0.04111,4e-05,4.29018]
[1779655028089,44.09,76612.97,150.9,-0.04111,4e-05,4.29018]
[1779655028288,44.09,76612.97,150.9,-0.04111,4e-05,4.29018]
[1779655028550,44.09,76627.13,150.9,-0.04054,4e-05,4.24225]
[1779655032262,44.09,76621.26,150.9,-0.04079,4e-05,4.26323]
[1779655034145,44.1,76621.31,150.9,-0.04079,4e-05,4.26371]
[1779655039625,44.1,76612.85,150.9,-0.04116,4e-05,4.29448]
[1779655044660,44.11,76620.47,150.9,-0.04087,4e-05,4.27002]
[1779655049695,44.11,76619.87,150.9,-0.04091,4e-05,4.27366]
[1779655055736,44.12,76620.17,150.9,-0.04089,4e-05,4.27055]
[1779655060772,44.13,76618.82,150.9,-0.04096,4e-05,4.27673]
[1779655067823,44.13,76619.43,150.9,-0.04096,4e-05,4.27683]
[1779655072858,44.14,76619.23,150.9,-0.04099,4e-05,4.27906]
[1779655078900,44.15,76620.2,150.9,-0.04097,4e-05,4.27759]
[1779655082936,44.15,76594.46,150.9,-0.04205,4e-05,4.36704]
[1779655087971,44.15,76596.9,150.9,-0.04195,4e-05,4.35932]
[1779655093006,44.16,76601.47,150.9,-0.04177,4e-05,4.34444]
[1779655096027,44.16,76591.41,150.9,-0.0422,4e-05,4.37965]
[1779655101062,44.16,76588.51,150.9,-0.04233,4e-05,4.39027]
[1779655106097,44.16,76588.8,150.9,-0.04232,4e-05,4.38984]
[1779655111874,44.16,76595.73,150.9,-0.04204,4e-05,4.36639]
[1779655117177,44.17,76597.11,150.9,-0.04196,4e-05,4.35879]
[1779655122213,44.17,76590.49,150.9,-0.04224,4e-05,4.38236]
[1779655127248,44.17,76590.95,150.9,-0.04223,4e-05,4.38138]
[1779655132283,44.17,76587.63,150.9,-0.04238,4e-05,4.39346]
[1779655137318,44.18,76592.12,150.9,-0.0422,4e-05,4.37842]
[1779655142356,44.18,76596.57,150.9,-0.04202,4e-05,4.36368]
[1779655147392,44.18,76596.45,150.9,-0.04203,4e-05,4.36485]
[1779655152426,44.18,76589.27,150.9,-0.04234,4e-05,4.39034]
[1779655157265,44.18,76589.04,150.9,-0.04235,4e-05,4.39145]
[1779655158560,44.18,76589.04,150.9,-0.04236,4e-05,4.39166]
[1779655164618,44.19,76586.51,150.9,-0.04247,4e-05,4.40118]
[1779655170615,44.19,76586.28,150.9,-0.04249,4e-05,4.4025]
[1779655176329,44.19,76581.0,150.9,-0.04268,4e-05,4.41748]
[1779655181629,44.19,76578.15,150.9,-0.04281,4e-05,4.42787]
[1779655186664,44.19,76579.7,150.9,-0.04275,4e-05,4.42279]
[1779655191700,44.19,76582.23,150.9,-0.04264,4e-05,4.4143]
[1779655196736,44.2,76585.26,150.9,-0.04252,4e-05,4.40431]
[1779655198841,44.2,76585.1,150.9,-0.04253,4e-05,4.40495]
[1779655205800,44.2,76584.98,150.9,-0.04254,4e-05,4.40601]
[1779655210835,44.2,76586.21,150.9,-0.04249,4e-05,4.40214]
[1779655215870,44.2,76589.09,150.9,-0.04238,4e-05,4.3926]
[1779655220905,44.2,76592.1,150.9,-0.04226,4e-05,4.3827]
[1779655228961,44.21,76591.97,150.9,-0.04227,4e-05,4.384]
[1779655233999,44.21,76593.82,150.9,-0.04217,4e-05,4.37409]
[1779655239032,44.21,76593.83,150.9,-0.04217,4e-05,4.37462]
[1779655244067,44.21,76593.34,150.9,-0.0422,4e-05,4.37687]
[1779655249101,44.21,76585.6,150.9,-0.04253,4e-05,4.40417]
[1779655254136,44.21,76581.61,150.9,-0.0427,4e-05,4.41827]
[1779655259171,44.22,76582.18,150.9,-0.04268,4e-05,4.41649]
[1779655264206,44.22,76583.52,150.9,-0.04263,4e-05,4.41209]
[1779655269241,44.22,76584.32,150.9,-0.0426,4e-05,4.40957]
[1779655274276,44.22,76581.62,150.9,-0.04271,4e-05,4.41918]
[1779655279311,44.22,76585.71,150.9,-0.04254,4e-05,4.40521]
[1779655284346,44.22,76595.22,150.9,-0.04215,4e-05,4.37264]
[1779655289381,44.22,76595.67,150.9,-0.04214,4e-05,4.37166]
[1779655294416,44.22,76595.64,150.9,-0.04211,4e-05,4.36827]
[1779655299451,44.23,76592.53,150.9,-0.04225,4e-05,4.37957]
[1779655304486,44.23,76592.37,150.9,-0.04226,4e-05,4.38061]
[1779655305966,44.23,76592.37,150.9,-0.04226,4e-05,4.38061]
[1779655306429,44.23,76592.23,150.9,-0.04227,4e-05,4.38129]
[1779655306975,44.23,76592.23,150.9,-0.04227,4e-05,4.38129]
[1779655308776,44.23,76591.83,150.9,-0.04228,4e-05,4.38276]
[1779655309363,44.23,76589.92,150.9,-0.04237,4e-05,4.38955]
[1779655316574,44.23,76587.34,150.9,-0.04248,4e-05,4.39868]
[1779655322612,44.23,76596.13,150.9,-0.04212,4e-05,4.36904]
[1779655328654,44.24,76596.69,150.9,-0.0421,4e-05,4.36787]
[1779655333689,44.24,76598.36,150.9,-0.04204,4e-05,4.3627]
[1779655338724,44.24,76598.36,150.9,-0.04205,4e-05,4.36331]
[1779655343758,44.24,76602.89,150.9,-0.04187,4e-05,4.34838]
[1779655348795,44.24,76604.56,150.9,-0.04181,4e-05,4.3434]
[1779655353830,44.25,76605.24,150.9,-0.04175,4e-05,4.33781]
[1779655358864,44.25,76597.65,150.9,-0.04208,4e-05,4.36462]
[1779655363900,44.25,76595.56,150.9,-0.04217,4e-05,4.37242]
[1779655368935,44.25,76596.27,150.9,-0.04215,4e-05,4.37055]
[1779655373970,44.26,76594.95,150.9,-0.04221,4e-05,4.3757]
[1779655379006,44.26,76593.94,150.9,-0.04226,4e-05,4.37972]
[1779655384041,44.26,76594.32,150.9,-0.04225,4e-05,4.37894]
[1779655389076,44.26,76597.78,150.9,-0.04211,4e-05,4.36756]
[1779655394111,44.26,76604.45,150.9,-0.04184,4e-05,4.34538]
[1779655399146,44.27,76604.67,150.9,-0.04184,4e-05,4.34542]
[1779655404181,44.27,76606.75,150.9,-0.04177,4e-05,4.3391]
[1779655411230,44.27,76608.88,150.9,-0.04166,4e-05,4.32895]
[1779655416264,44.28,76610.57,150.9,-0.0416,4e-05,4.32405]
[1779655417960,44.28,76610.51,150.9,-0.0416,4e-05,4.32444]
[1779655418163,44.28,76610.51,150.9,-0.0416,4e-05,4.32444]
[1779655426335,44.28,76610.28,150.9,-0.04163,4e-05,4.32684]
[1779655431370,44.29,76609.83,150.9,-0.04166,4e-05,4.32925]
[1779655436406,44.29,76610.59,150.9,-0.04164,4e-05,4.3275]
[1779655441441,44.29,76615.97,150.9,-0.04143,4e-05,4.31007]
[1779655446476,44.3,76619.05,150.9,-0.04131,4e-05,4.30065]
[1779655451511,44.3,76619.52,150.9,-0.04131,4e-05,4.30019]
[1779655456546,44.3,76620.49,150.9,-0.04128,4e-05,4.29806]
[1779655461582,44.31,76624.35,150.9,-0.04114,4e-05,4.28615]
[1779655466616,44.31,76625.5,150.9,-0.04111,4e-05,4.28352]
[1779655471656,44.32,76626.89,150.9,-0.04103,4e-05,4.27607]
[1779655473750,44.32,76626.31,150.9,-0.04106,4e-05,4.27831]
[1779655474956,44.32,76626.55,150.9,-0.04105,4e-05,4.27802]
[1779655478662,44.32,76625.26,150.9,-0.04112,4e-05,4.28319]
[1779655482734,44.33,76615.23,150.9,-0.04154,4e-05,4.31863]
[1779655484762,44.33,76604.69,150.9,-0.04198,4e-05,4.35514]
[1779655489797,44.33,76599.68,150.9,-0.0422,4e-05,4.37311]
[1779655494832,44.33,76600.47,150.9,-0.04217,4e-05,4.37089]
[1779655496186,44.33,76600.47,150.9,-0.04217,4e-05,4.37089]
[1779655501881,44.34,76601.43,150.9,-0.04214,4e-05,4.36836]
[1779655504068,44.34,76601.09,150.9,-0.04216,4e-05,4.36965]
[1779655509937,44.34,76601.42,150.9,-0.04215,4e-05,4.36929]
[1779655514968,44.34,76599.87,150.9,-0.04223,4e-05,4.37519]
[1779655520016,44.34,76601.82,150.9,-0.04215,4e-05,4.36904]
[1779655525119,44.34,76610.23,150.9,-0.04181,4e-05,4.34064]
[1779655531085,44.35,76614.47,150.9,-0.04161,4e-05,4.32328]
[1779655536121,44.35,76616.9,150.9,-0.04152,4e-05,4.31595]
[1779655541156,44.36,76620.81,150.9,-0.04137,4e-05,4.30366]
[1779655546191,44.36,76625.29,150.9,-0.0412,4e-05,4.28957]
[1779655550972,44.36,76625.57,150.9,-0.0412,4e-05,4.28958]
[1779655552528,44.36,76628.71,150.9,-0.04108,4e-05,4.27915]
[1779655560429,44.37,76628.92,150.9,-0.04109,4e-05,4.28027]
[1779655565502,44.37,76628.88,150.9,-0.0411,4e-05,4.2809]
[1779655570130,44.38,76629.0,150.9,-0.04112,4e-05,4.28266]
[1779655575394,44.38,76629.13,150.9,-0.04113,4e-05,4.28362]
[1779655580429,44.39,76631.33,150.9,-0.04105,4e-05,4.2773]
[1779655585464,44.39,76632.54,150.9,-0.04102,4e-05,4.27442]
[1779655590499,44.4,76632.08,150.9,-0.04105,4e-05,4.2772]
[1779655595534,44.4,76631.77,150.9,-0.04104,4e-05,4.27548]
[1779655600569,44.41,76634.39,150.9,-0.04095,4e-05,4.26784]
[1779655606611,44.41,76635.16,150.9,-0.04094,4e-05,4.26679]
[1779655611646,44.42,76625.23,150.9,-0.04136,4e-05,4.30174]
[1779655619362,44.42,76624.89,150.9,-0.04138,4e-05,4.3037]
[1779655619574,44.42,76624.89,150.9,-0.04138,4e-05,4.3037]
[1779655621110,44.42,76620.28,150.9,-0.04158,4e-05,4.32022]
[1779655622670,44.42,76616.59,150.9,-0.04174,4e-05,4.33319]
[1779655623278,44.42,76616.59,150.9,-0.04174,4e-05,4.33319]
[1779655623838,44.42,76615.5,150.9,-0.04179,4e-05,4.33724]
[1779655624412,44.42,76615.5,150.9,-0.04179,4e-05,4.33724]
[1779655626754,44.42,76616.05,150.9,-0.04177,4e-05,4.33569]
[1779655632793,44.43,76615.1,150.9,-0.04182,4e-05,4.34013]
[1779655635656,44.43,76615.85,150.9,-0.04179,4e-05,4.33774]
[1779655638507,44.43,76607.62,150.9,-0.04214,4e-05,4.36648]
[1779655639310,44.43,76604.02,150.9,-0.04229,4e-05,4.37916]
[1779655642139,44.43,76605.14,150.9,-0.04225,4e-05,4.37553]
[1779655642630,44.43,76605.14,150.9,-0.04225,4e-05,4.37553]
[1779655646031,44.43,76604.45,150.9,-0.04228,4e-05,4.37838]
[1779655647499,44.44,76606.69,150.9,-0.04219,4e-05,4.3709]
[1779655648055,44.44,76611.37,150.9,-0.042,4e-05,4.35495]
[1779655648608,44.44,76611.37,150.9,-0.042,4e-05,4.35495]
[1779655652599,44.44,76611.86,150.9,-0.04198,4e-05,4.35342]
[1779655662642,44.44,76611.44,150.9,-0.04199,4e-05,4.35275]
[1779655667187,44.45,76611.18,150.9,-0.04201,4e-05,4.35435]
[1779655673075,44.45,76600.9,150.9,-0.04244,4e-05,4.39034]
[1779655678103,44.45,76600.15,150.9,-0.04248,4e-05,4.39326]
[1779655680488,44.45,76600.27,150.9,-0.04248,4e-05,4.39302]
[1779655684697,44.45,76601.62,150.9,-0.04242,4e-05,4.38883]
[1779655693214,44.45,76588.73,150.9,-0.04297,4e-05,4.43367]
[1779655698254,44.45,76579.09,150.9,-0.04338,4e-05,4.46717]
[1779655699772,44.45,76579.14,150.9,-0.04338,4e-05,4.46695]
[1779655705203,44.45,76583.03,150.9,-0.04321,4e-05,4.45316]
[1779655710339,44.45,76579.99,150.9,-0.04333,4e-05,4.46335]
[1779655715374,44.45,76580.58,150.9,-0.04327,4e-05,4.45689]
[1779655720409,44.45,76580.03,150.9,-0.04329,4e-05,4.45847]
[1779655725444,44.45,76580.58,150.9,-0.04326,4e-05,4.45621]
[1779655730479,44.44,76581.69,150.9,-0.04321,4e-05,4.45202]
[1779655735514,44.44,76574.79,150.9,-0.0435,4e-05,4.47565]
[1779655736869,44.44,76574.99,150.9,-0.04349,4e-05,4.47485]
[1779655742373,44.44,76576.71,150.9,-0.04341,4e-05,4.46835]
[1779655747599,44.44,76575.36,150.9,-0.04346,4e-05,4.4725]
[1779655752647,44.44,76574.35,150.9,-0.0435,4e-05,4.47551]
[1779655760702,44.43,76574.32,150.9,-0.04349,4e-05,4.47478]
[1779655765738,44.43,76576.19,150.9,-0.0434,4e-05,4.46774]
[1779655770773,44.43,76585.95,150.9,-0.04298,4e-05,4.43336]
[1779655773713,44.43,76599.13,150.9,-0.04239,4e-05,4.3837]
[1779655774801,44.43,76611.28,150.9,-0.04188,4e-05,4.34204]
[1779655776664,44.43,76611.28,150.9,-0.04188,4e-05,4.34204]
[1779655778294,44.43,76612.57,150.9,-0.04183,4e-05,4.33786]
[1779655779570,44.43,76612.15,150.9,-0.04185,4e-05,4.33953]
[1779655782126,44.43,76615.45,150.9,-0.04172,4e-05,4.32851]
[1779655788904,44.44,76611.65,150.9,-0.04189,4e-05,4.34271]
[1779655793939,44.44,76614.48,150.9,-0.04178,4e-05,4.33372]
[1779655798974,44.44,76613.12,150.9,-0.04185,4e-05,4.33913]
[1779655803447,44.45,76612.69,150.9,-0.04187,4e-05,4.34104]
[1779655807361,44.45,76612.81,150.9,-0.04187,4e-05,4.34092]
[1779655807742,44.45,76612.81,150.9,-0.04187,4e-05,4.34092]
[1779655808285,44.45,76609.89,150.9,-0.04199,4e-05,4.35068]
[1779655813705,44.45,76605.65,150.9,-0.04217,4e-05,4.36539]
[1779655815430,44.45,76611.28,150.9,-0.04194,4e-05,4.34638]
[1779655815698,44.45,76611.28,150.9,-0.04194,4e-05,4.34638]
[1779655819118,44.45,76599.47,150.9,-0.04243,4e-05,4.3875]
[1779655824153,44.45,76591.15,150.9,-0.04279,4e-05,4.41655]
[1779655829188,44.45,76589.72,150.9,-0.04285,4e-05,4.42158]
[1779655834223,44.45,76589.41,150.9,-0.04283,4e-05,4.41861]
[1779655839258,44.45,76583.19,150.9,-0.04309,4e-05,4.44023]
[1779655844293,44.45,76581.63,150.9,-0.04316,4e-05,4.44555]
[1779655849328,44.45,76584.25,150.9,-0.04304,4e-05,4.43639]
[1779655854363,44.45,76589.5,150.9,-0.04282,4e-05,4.41825]
[1779655860405,44.45,76589.63,150.9,-0.04282,4e-05,4.4179]
[1779655871617,44.45,76589.81,150.9,-0.04281,4e-05,4.41729]
[1779655872621,44.45,76589.81,150.9,-0.04281,4e-05,4.41748]
[1779655875749,44.45,76589.81,150.9,-0.04281,4e-05,4.41733]
[1779655876955,44.45,76589.72,150.9,-0.04281,4e-05,4.41766]
[1779655877470,44.45,76589.72,150.9,-0.04281,4e-05,4.41766]
[1779655885581,44.45,76589.81,150.9,-0.04279,4e-05,4.41572]
[1779655890616,44.44,76593.02,150.9,-0.04265,4e-05,4.40378]
[1779655891686,44.44,76593.02,150.9,-0.04265,4e-05,4.40378]
[1779655897259,44.44,76597.44,150.9,-0.04243,4e-05,4.38471]
[1779655899409,44.44,76597.53,150.9,-0.04242,4e-05,4.38438]
[1779655904714,44.44,76595.23,150.9,-0.04252,4e-05,4.39259]
[1779655909265,44.45,76595.91,150.9,-0.0425,4e-05,4.39054]
[1779655913182,44.44,76596.25,150.9,-0.04248,4e-05,4.38904]
[1779655919820,44.44,76581.77,150.9,-0.04309,4e-05,4.43907]
[1779655923446,44.44,76577.81,150.9,-0.04326,4e-05,4.45282]
[1779655928882,44.44,76575.02,150.9,-0.04337,4e-05,4.46228]
[1779655933917,44.44,76575.32,150.9,-0.04336,4e-05,4.46097]
[1779655938951,44.44,76572.31,150.9,-0.04348,4e-05,4.47115]
[1779655943987,44.44,76572.23,150.9,-0.04348,4e-05,4.47105]
[1779655949023,44.44,76572.09,150.9,-0.04348,4e-05,4.47115]
[1779655955069,44.44,76573.32,150.9,-0.04339,4e-05,4.46231]
[1779655960105,44.44,76572.17,150.9,-0.04343,4e-05,4.46598]
[1779655965140,44.43,76572.15,150.9,-0.04343,4e-05,4.4657]
[1779655970175,44.43,76574.66,150.9,-0.04332,4e-05,4.45658]
[1779655976217,44.43,76574.92,150.9,-0.0433,4e-05,4.45532]
[1779655981252,44.43,76575.17,150.9,-0.04329,4e-05,4.45415]
[1779655985440,44.43,76577.19,150.9,-0.0432,4e-05,4.44695]
[1779655991324,44.43,76577.38,150.9,-0.04319,4e-05,4.44589]
[1779655992029,44.43,76577.38,150.9,-0.04319,4e-05,4.44589]
[1779655998371,44.43,76575.03,150.9,-0.04328,4e-05,4.45365]
[1779656003686,44.43,76575.31,150.9,-0.04327,4e-05,4.4524]
[1779656010025,44.42,76575.03,150.9,-0.04328,4e-05,4.45305]
[1779656018937,44.42,76573.06,150.9,-0.04331,4e-05,4.45509]
[1779656024556,44.42,76572.56,150.9,-0.04333,4e-05,4.4563]
[1779656028957,44.42,76572.84,150.9,-0.04331,4e-05,4.4551]
[1779656029425,44.42,76573.33,150.9,-0.04329,4e-05,4.45332]
[1779656034626,44.42,76572.59,150.9,-0.04332,4e-05,4.45527]
[1779656039661,44.42,76567.03,150.9,-0.04355,4e-05,4.47432]
[1779656040710,44.42,76567.03,150.9,-0.04355,4e-05,4.47432]
[1779656041338,44.42,76564.17,150.9,-0.04367,4e-05,4.48422]
[1779656042438,44.42,76562.58,150.9,-0.04374,4e-05,4.48967]
[1779656048724,44.41,76562.0,150.9,-0.04375,4e-05,4.49081]
[1779656053759,44.41,76561.97,150.9,-0.04375,4e-05,4.49029]
[1779656057841,44.41,76561.71,150.9,-0.04375,4e-05,4.49096]
[1779656059278,44.41,76562.74,150.9,-0.04371,4e-05,4.48699]
[1779656064921,44.41,76564.47,150.9,-0.04363,4e-05,4.48042]
[1779656066223,44.41,76564.47,150.9,-0.04362,4e-05,4.48032]
[1779656072892,44.4,76565.24,150.9,-0.04355,4e-05,4.47276]
[1779656074615,44.4,76565.21,150.9,-0.04355,4e-05,4.47278]
[1779656077597,44.4,76565.21,150.9,-0.04354,4e-05,4.4727]
[1779656081589,44.4,76565.01,150.9,-0.04355,4e-05,4.47306]
[1779656086990,44.4,76565.72,150.9,-0.04351,4e-05,4.46991]
[1779656094041,44.4,76565.76,150.9,-0.0435,4e-05,4.46922]
[1779656100083,44.4,76565.17,150.9,-0.04352,4e-05,4.47081]
[1779656105119,44.39,76567.06,150.9,-0.04344,4e-05,4.46379]
[1779656110154,44.39,76567.09,150.9,-0.04343,4e-05,4.46333]
[1779656115189,44.39,76571.29,150.9,-0.04325,4e-05,4.44837]
[1779656120224,44.39,76565.61,150.9,-0.04349,4e-05,4.46787]
[1779656125264,44.39,76555.41,150.9,-0.04392,4e-05,4.5032]
[1779656126822,44.39,76555.41,150.9,-0.04392,4e-05,4.5032]
[1779656128512,44.39,76555.37,150.9,-0.04392,4e-05,4.50307]
[1779656134327,44.39,76554.26,150.9,-0.04392,4e-05,4.50191]
[1779656140990,44.38,76553.34,150.9,-0.04395,4e-05,4.50462]
[1779656146411,44.38,76552.91,150.9,-0.04396,4e-05,4.50504]
[1779656151446,44.38,76555.93,150.9,-0.04382,4e-05,4.49377]
[1779656156481,44.38,76556.55,150.9,-0.04378,4e-05,4.49102]
[1779656161516,44.37,76556.26,150.9,-0.04379,4e-05,4.49136]
[1779656166551,44.37,76556.12,150.9,-0.04379,4e-05,4.49128]
[1779656174612,44.37,76555.49,150.9,-0.0438,4e-05,4.49258]
[1779656179648,44.37,76555.33,150.9,-0.0438,4e-05,4.49255]
[1779656185690,44.36,76551.01,150.9,-0.04398,4e-05,4.50703]
[1779656190725,44.36,76548.08,150.9,-0.0441,4e-05,4.51663]
[1779656195760,44.36,76548.5,150.9,-0.04404,4e-05,4.51029]
[1779656200795,44.36,76548.9,150.9,-0.04401,4e-05,4.50821]
[1779656205830,44.35,76550.48,150.9,-0.04394,4e-05,4.50203]
[1779656210867,44.35,76548.37,150.9,-0.04402,4e-05,4.50886]
[1779656215900,44.35,76548.67,150.9,-0.044,4e-05,4.50718]
[1779656216258,44.35,76548.67,150.9,-0.044,4e-05,4.50718]
[1779656221946,44.35,76550.33,150.9,-0.04392,4e-05,4.50061]
[1779656227270,44.35,76550.18,150.9,-0.04392,4e-05,4.5006]
[1779656227271,44.35,76550.18,150.9,-0.04392,4e-05,4.5006]
[1779656233023,44.34,76548.62,150.9,-0.04398,4e-05,4.50539]
[1779656241079,44.34,76549.32,150.9,-0.04393,4e-05,4.5019]
[1779656246114,44.34,76548.95,150.9,-0.04394,4e-05,4.5025]
[1779656250142,44.34,76533.69,150.9,-0.0446,4e-05,4.55583]
[1779656254131,44.33,76537.16,150.9,-0.0444,4e-05,4.53864]
[1779656259205,44.33,76538.98,150.9,-0.04431,4e-05,4.531]
[1779656264240,44.33,76539.23,150.9,-0.04428,4e-05,4.52914]
[1779656269275,44.32,76539.34,150.9,-0.04427,4e-05,4.52779]
[1779656276324,44.32,76539.16,150.9,-0.04426,4e-05,4.52708]
[1779656281359,44.31,76539.93,150.9,-0.04421,4e-05,4.52341]
[1779656282384,44.31,76539.93,150.9,-0.04421,4e-05,4.52341]
[1779656288409,44.31,76539.85,150.9,-0.0442,4e-05,4.52241]
[1779656294452,44.31,76540.09,150.9,-0.04418,4e-05,4.52046]
[1779656300419,44.3,76541.82,150.9,-0.0441,4e-05,4.51383]
[1779656306535,44.3,76540.43,150.9,-0.04414,4e-05,4.51719]
[1779656311571,44.3,76541.05,150.9,-0.04406,4e-05,4.50998]
[1779656320483,44.3,76541.05,150.9,-0.04406,4e-05,4.50998]
[1779656325672,44.29,76541.24,150.9,-0.04403,4e-05,4.50684]
[1779656330604,44.29,76541.21,150.9,-0.04402,4e-05,4.50628]
[1779656332516,44.28,76541.21,150.9,-0.04402,4e-05,4.50612]
[1779656337755,44.28,76540.55,150.9,-0.04403,4e-05,4.5073]
[1779656342791,44.28,76540.26,150.9,-0.04403,4e-05,4.50749]
[1779656344493,44.28,76540.26,150.9,-0.04403,4e-05,4.50749]
[1779656348530,44.27,76539.69,150.9,-0.04405,4e-05,4.50867]
[1779656357897,44.27,76539.5,150.9,-0.04404,4e-05,4.50767]
[1779656362932,44.27,76538.95,150.9,-0.04405,4e-05,4.50878]
[1779656367968,44.26,76533.23,150.9,-0.04429,4e-05,4.52815]
[1779656373002,44.26,76531.73,150.9,-0.04431,4e-05,4.52834]
[1779656378038,44.26,76531.44,150.9,-0.04431,4e-05,4.52842]
[1779656381059,44.26,76557.16,150.9,-0.04319,4e-05,4.43744]
[1779656383073,44.26,76569.34,150.9,-0.04267,4e-05,4.39497]
[1779656388108,44.26,76576.31,150.9,-0.04238,4e-05,4.37107]
[1779656393143,44.26,76575.67,150.9,-0.04241,4e-05,4.37357]
[1779656399184,44.26,76574.35,150.9,-0.04247,4e-05,4.37845]
[1779656405230,44.26,76576.89,150.9,-0.04237,4e-05,4.37002]
[1779656410264,44.26,76570.7,150.9,-0.04263,4e-05,4.3916]
[1779656415302,44.26,76565.04,150.9,-0.04287,4e-05,4.41131]
[1779656420338,44.26,76564.02,150.9,-0.04291,4e-05,4.41476]
[1779656429401,44.26,76565.21,150.9,-0.04286,4e-05,4.41046]
[1779656434436,44.26,76565.25,150.9,-0.04282,4e-05,4.40615]
[1779656440478,44.26,76565.71,150.9,-0.0428,4e-05,4.4045]
[1779656445515,44.26,76572.06,150.9,-0.04253,4e-05,4.38245]
[1779656450550,44.26,76572.98,150.9,-0.04249,4e-05,4.3794]
[1779656455585,44.26,76572.56,150.9,-0.04251,4e-05,4.38098]
[1779656460607,44.26,76572.52,150.9,-0.04251,4e-05,4.38118]
[1779656466662,44.26,76569.06,150.9,-0.04266,4e-05,4.39331]
[1779656471696,44.26,76574.52,150.9,-0.04243,4e-05,4.3744]
[1779656476732,44.26,76574.48,150.9,-0.04243,4e-05,4.37464]
[1779656481539,44.26,76577.52,150.9,-0.04231,4e-05,4.3642]
[1779656486803,44.26,76578.46,150.9,-0.04227,4e-05,4.36113]
[1779656491838,44.26,76583.47,150.9,-0.04203,4e-05,4.34001]
[1779656493112,44.26,76583.47,150.9,-0.04203,4e-05,4.34001]
[1779656501919,44.26,76580.78,150.9,-0.04215,4e-05,4.35]
[1779656509974,44.27,76578.48,150.9,-0.04225,4e-05,4.35848]
[1779656516718,44.27,76578.9,150.9,-0.04223,4e-05,4.35714]
[1779656522063,44.27,76581.27,150.9,-0.04214,4e-05,4.34955]
[1779656530766,44.27,76583.18,150.9,-0.04206,4e-05,4.3432]
[1779656531185,44.27,76583.18,150.9,-0.04206,4e-05,4.3432]
[1779656537168,44.27,76589.85,150.9,-0.0418,4e-05,4.32148]
[1779656542203,44.28,76590.07,150.9,-0.0418,4e-05,4.32134]
[1779656548245,44.28,76587.62,150.9,-0.04191,4e-05,4.33041]
[1779656553280,44.28,76588.99,150.9,-0.04182,4e-05,4.32218]
[1779656559322,44.28,76593.96,150.9,-0.04162,4e-05,4.30592]
[1779656563350,44.29,76609.11,150.9,-0.04101,4e-05,4.25482]
[1779656564095,44.29,76609.11,150.9,-0.04101,4e-05,4.25482]
[1779656565364,44.29,76621.07,150.9,-0.04052,4e-05,4.21476]
[1779656570437,44.29,76627.96,150.9,-0.04026,4e-05,4.19279]
[1779656576443,44.3,76631.74,150.9,-0.04013,4e-05,4.1825]
[1779656581479,44.31,76634.67,150.9,-0.04004,4e-05,4.17451]
[1779656584500,44.31,76644.85,150.9,-0.03964,4e-05,4.14168]
[1779656589534,44.32,76643.46,150.9,-0.03973,4e-05,4.14848]
[1779656594569,44.33,76649.23,150.9,-0.03952,4e-05,4.13137]
[1779656600611,44.33,76648.42,150.9,-0.03958,4e-05,4.13675]
[1779656605645,44.34,76648.59,150.9,-0.0396,4e-05,4.13838]
[1779656610464,44.35,76658.54,150.9,-0.03924,4e-05,4.1076]
[1779656618736,44.36,76659.45,150.9,-0.03921,4e-05,4.10453]
[1779656623823,44.37,76660.73,150.9,-0.03918,4e-05,4.10224]
[1779656630535,44.37,76660.73,150.9,-0.03919,4e-05,4.10273]
[1779656632835,44.39,76638.51,150.9,-0.04012,4e-05,4.18106]
[1779656634849,44.39,76627.73,150.9,-0.04057,4e-05,4.21802]
[1779656639965,44.4,76628.03,150.9,-0.04057,4e-05,4.21826]
[1779656640427,44.4,76628.03,150.9,-0.04057,4e-05,4.21826]
[1779656641111,44.4,76627.99,150.9,-0.04058,4e-05,4.21903]
[1779656641134,44.4,76627.99,150.9,-0.04058,4e-05,4.21903]
[1779656648865,44.4,76628.08,150.9,-0.04059,4e-05,4.22012]
[1779656653984,44.41,76637.76,150.9,-0.04023,4e-05,4.1903]
[1779656660430,44.41,76637.76,150.9,-0.04023,4e-05,4.1903]
[1779656669090,44.43,76639.06,150.9,-0.04025,4e-05,4.19182]
[1779656674125,44.44,76641.25,150.9,-0.04015,4e-05,4.18197]
[1779656680167,44.45,76640.3,150.9,-0.04021,4e-05,4.1878]
[1779656682181,44.45,76630.01,150.9,-0.04064,4e-05,4.22305]
[1779656687217,44.46,76630.31,150.9,-0.04064,4e-05,4.22357]
[1779656692253,44.46,76629.81,150.9,-0.04068,4e-05,4.22676]
[1779656699302,44.47,76629.28,150.9,-0.04073,4e-05,4.23058]
[1779656701316,44.47,76684.38,150.9,-0.03855,4e-05,4.04816]
[1779656702536,44.47,76684.38,150.9,-0.03855,4e-05,4.04816]
[1779656702907,44.49,76684.38,150.9,-0.03861,4e-05,4.05396]
[1779656708365,44.5,76682.55,150.9,-0.03872,4e-05,4.06319]
[1779656709686,44.5,76682.55,150.9,-0.03872,4e-05,4.06319]
[1779656710239,44.5,76682.49,150.9,-0.03873,4e-05,4.06389]
[1779656711275,44.51,76675.06,150.9,-0.03903,4e-05,4.08878]
[1779656712725,44.51,76670.73,150.9,-0.0392,4e-05,4.10349]
[1779656713723,44.51,76668.54,150.9,-0.03929,4e-05,4.11113]
[1779656713851,44.51,76667.93,150.9,-0.03932,4e-05,4.11354]
[1779656718434,44.52,76556.56,150.9,-0.04394,4e-05,4.49461]
[1779656719686,44.52,76556.56,150.9,-0.04394,4e-05,4.49461]
[1779656720436,44.51,76557.33,150.9,-0.04388,4e-05,4.48913]
[1779656721340,44.5,76557.25,150.9,-0.04385,4e-05,4.48687]
[1779656723306,44.48,76557.35,150.9,-0.04379,4e-05,4.48214]
[1779656724291,44.47,76557.2,150.9,-0.04375,4e-05,4.47839]
[1779656724477,44.46,76649.65,150.9,-0.03989,4e-05,4.16058]
[1779656728505,44.47,76557.1,150.9,-0.04375,4e-05,4.47824]
[1779656730519,44.45,76613.58,150.9,-0.04132,4e-05,4.2796]
[1779656735554,44.46,76609.46,150.9,-0.04146,4e-05,4.29031]
[1779656740589,44.46,76609.03,150.9,-0.04149,4e-05,4.29247]
[1779656745624,44.46,76608.83,150.9,-0.04151,4e-05,4.29384]
[1779656750659,44.46,76608.93,150.9,-0.04151,4e-05,4.29425]
[1779656755694,44.47,76606.49,150.9,-0.04162,4e-05,4.30334]
[1779656760466,44.47,76606.24,150.9,-0.04164,4e-05,4.30479]
[1779656763180,44.47,76605.7,150.9,-0.04167,4e-05,4.30709]
[1779656764171,44.47,76606.59,150.9,-0.04163,4e-05,4.30421]
[1779656769639,44.47,76606.78,150.9,-0.04163,4e-05,4.30437]
[1779656774828,44.48,76595.92,150.9,-0.04209,4e-05,4.34223]
[1779656779863,44.48,76595.82,150.9,-0.0421,4e-05,4.34311]
[1779656784897,44.48,76595.51,150.9,-0.04212,4e-05,4.34472]
[1779656789933,44.48,76595.74,150.9,-0.04212,4e-05,4.3445]
[1779656794968,44.48,76602.96,150.9,-0.04179,4e-05,4.31644]
[1779656800014,44.49,76608.62,150.9,-0.04157,4e-05,4.29799]
[1779656805046,44.49,76613.18,150.9,-0.04139,4e-05,4.28347]
[1779656810081,44.49,76612.75,150.9,-0.04142,4e-05,4.28596]
[1779656817130,44.5,76613.37,150.9,-0.04141,4e-05,4.28525]
[1779656822165,44.5,76613.17,150.9,-0.04143,4e-05,4.28687]
[1779656827202,44.51,76613.19,150.9,-0.04145,4e-05,4.28788]
[1779656832241,44.51,76613.31,150.9,-0.04145,4e-05,4.28836]
[1779656846341,44.52,76613.46,150.9,-0.04147,4e-05,4.29019]
[1779656851376,44.52,76613.5,150.9,-0.04144,4e-05,4.28678]
[1779656860585,44.52,76613.24,150.9,-0.04146,4e-05,4.2883]
[1779656866485,44.53,76613.57,150.9,-0.04147,4e-05,4.28888]
[1779656869685,44.53,76613.59,150.9,-0.04147,4e-05,4.28897]
[1779656875549,44.53,76613.54,150.9,-0.04149,4e-05,4.29033]
[1779656880584,44.54,76613.57,150.9,-0.04149,4e-05,4.29098]
[1779656886626,44.54,76614.06,150.9,-0.04148,4e-05,4.29019]
[1779656891661,44.54,76615.09,150.9,-0.04145,4e-05,4.28743]
[1779656896696,44.54,76620.23,150.9,-0.04125,4e-05,4.27076]
[1779656901731,44.55,76622.47,150.9,-0.04117,4e-05,4.26408]
[1779656906766,44.55,76628.76,150.9,-0.04092,4e-05,4.24378]
[1779656911801,44.55,76628.84,150.9,-0.0409,4e-05,4.24055]
[1779656916838,44.56,76629.43,150.9,-0.04088,4e-05,4.23964]
[1779656921872,44.56,76629.76,150.9,-0.04088,4e-05,4.23961]
[1779656926907,44.57,76630.43,150.9,-0.04087,4e-05,4.23845]
[1779656933956,44.57,76631.8,150.9,-0.04083,4e-05,4.23543]
[1779656938991,44.58,76632.77,150.9,-0.04081,4e-05,4.23339]
[1779656944026,44.58,76631.66,150.9,-0.04087,4e-05,4.23837]
[1779656949060,44.58,76631.84,150.9,-0.04087,4e-05,4.23899]
[1779656954095,44.59,76625.53,150.9,-0.04115,4e-05,4.26147]
[1779656960803,44.59,76624.68,150.9,-0.04119,4e-05,4.26498]
[1779656967186,44.6,76624.89,150.9,-0.04121,4e-05,4.26643]
[1779656971265,44.6,76624.79,150.9,-0.04122,4e-05,4.26744]
[1779656972348,44.6,76624.79,150.9,-0.04119,4e-05,4.26384]
[1779656972417,44.6,76624.79,150.9,-0.04119,4e-05,4.26384]
[1779656981285,44.61,76625.11,150.9,-0.0412,4e-05,4.26479]
[1779656986323,44.61,76627.48,150.9,-0.04112,4e-05,4.25798]
[1779656991358,44.62,76627.58,150.9,-0.04113,4e-05,4.25888]
[1779656996393,44.62,76625.63,150.9,-0.04122,4e-05,4.26693]
[1779656998307,44.62,76625.92,150.9,-0.04121,4e-05,4.26618]
[1779656999337,44.63,76625.03,150.9,-0.04125,4e-05,4.26943]
[1779657000425,44.63,76613.27,150.9,-0.04174,4e-05,4.30978]
[1779657006467,44.63,76611.33,150.9,-0.04183,4e-05,4.31729]
[1779657011503,44.63,76611.83,150.9,-0.04182,4e-05,4.31634]
[1779657016820,44.63,76611.65,150.9,-0.04184,4e-05,4.31755]
[1779657025601,44.64,76613.17,150.9,-0.04179,4e-05,4.31391]
[1779657030636,44.64,76613.44,150.9,-0.04179,4e-05,4.31375]
[1779657035671,44.65,76605.75,150.9,-0.04208,4e-05,4.33666]
[1779657040706,44.65,76605.05,150.9,-0.04212,4e-05,4.33959]
[1779657049769,44.65,76605.55,150.9,-0.04211,4e-05,4.33887]
[1779657054804,44.65,76605.83,150.9,-0.0421,4e-05,4.33846]
[1779657061853,44.66,76606.14,150.9,-0.0421,4e-05,4.33817]
[1779657069910,44.66,76606.05,150.9,-0.04211,4e-05,4.33933]
[1779657074946,44.66,76606.08,150.9,-0.04212,4e-05,4.33976]
[1779657079981,44.66,76606.14,150.9,-0.04212,4e-05,4.34008]
[1779657087031,44.66,76605.36,150.9,-0.04216,4e-05,4.34346]
[1779657092065,44.67,76605.58,150.9,-0.04212,4e-05,4.33913]
[1779657103234,44.67,76605.39,150.9,-0.04214,4e-05,4.3402]
[1779657111198,44.67,76605.81,150.9,-0.04214,4e-05,4.3403]
[1779657117241,44.68,76606.06,150.9,-0.04214,4e-05,4.34008]
[1779657122276,44.68,76605.32,150.9,-0.04217,4e-05,4.34313]
[1779657127311,44.68,76605.79,150.9,-0.04216,4e-05,4.34204]
[1779657134359,44.68,76606.35,150.9,-0.04215,4e-05,4.34086]
[1779657140402,44.68,76606.55,150.9,-0.04214,4e-05,4.34079]
[1779657145437,44.69,76606.55,150.9,-0.04215,4e-05,4.34128]
[1779657150472,44.69,76606.53,150.9,-0.04216,4e-05,4.34181]
[1779657158528,44.69,76607.93,150.9,-0.04207,4e-05,4.3337]
[1779657163563,44.69,76610.04,150.9,-0.04199,4e-05,4.32713]
[1779657169605,44.69,76610.1,150.9,-0.042,4e-05,4.32757]
[1779657176657,44.7,76609.98,150.9,-0.04201,4e-05,4.32869]
[1779657181691,44.7,76600.31,150.9,-0.04242,4e-05,4.36223]
[1779657184057,44.7,76599.25,150.9,-0.04246,4e-05,4.3659]
[1779657189747,44.7,76595.8,150.9,-0.04261,4e-05,4.37788]
[1779657194782,44.7,76602.79,150.9,-0.04232,4e-05,4.35412]
[1779657199817,44.7,76604.29,150.9,-0.04226,4e-05,4.34934]
[1779657206866,44.7,76603.77,150.9,-0.04229,4e-05,4.35159]
[1779657211901,44.7,76603.89,150.9,-0.04225,4e-05,4.34739]
[1779657217943,44.71,76604.53,150.9,-0.04223,4e-05,4.34562]
[1779657222978,44.71,76603.11,150.9,-0.04229,4e-05,4.3508]
[1779657228015,44.71,76603.76,150.9,-0.04227,4e-05,4.3489]
[1779657233049,44.71,76600.53,150.9,-0.04241,4e-05,4.36023]
[1779657238084,44.71,76593.05,150.9,-0.04272,4e-05,4.38606]
[1779657243128,44.71,76593.11,150.9,-0.04272,4e-05,4.38584]
[1779657249170,44.71,76593.63,150.9,-0.0427,4e-05,4.38405]
[1779657250960,44.71,76593.56,150.9,-0.0427,4e-05,4.38429]
[1779657252085,44.71,76593.56,150.9,-0.0427,4e-05,4.38429]
[1779657257227,44.71,76593.37,150.9,-0.04271,4e-05,4.38486]
[1779657262262,44.71,76591.36,150.9,-0.04279,4e-05,4.39171]
[1779657267296,44.71,76591.13,150.9,-0.0428,4e-05,4.39242]
[1779657272332,44.71,76591.97,150.9,-0.04273,4e-05,4.38535]
[1779657275353,44.71,76605.9,150.9,-0.04214,4e-05,4.33765]
[1779657278374,44.71,76616.67,150.9,-0.0417,4e-05,4.30128]
[1779657283409,44.71,76625.19,150.9,-0.04136,4e-05,4.27316]
[1779657288444,44.72,76634.68,150.9,-0.04098,4e-05,4.24224]
[1779657295494,44.72,76637.33,150.9,-0.0409,4e-05,4.23493]
[1779657300531,44.73,76636.94,150.9,-0.04092,4e-05,4.2374]
[1779657305564,44.73,76633.35,150.9,-0.04108,4e-05,4.25054]
[1779657310599,44.73,76623.07,150.9,-0.04152,4e-05,4.28611]
[1779657315636,44.73,76620.39,150.9,-0.04163,4e-05,4.29586]
[1779657320672,44.74,76621.43,150.9,-0.0416,4e-05,4.29296]
[1779657325707,44.74,76620.81,150.9,-0.04163,4e-05,4.29569]
[1779657330742,44.74,76618.95,150.9,-0.04172,4e-05,4.30259]
[1779657335777,44.74,76619.62,150.9,-0.04166,4e-05,4.29692]
[1779657341819,44.75,76619.61,150.9,-0.04167,4e-05,4.29767]
[1779657346854,44.75,76619.47,150.9,-0.04168,4e-05,4.29873]
[1779657352896,44.75,76619.51,150.9,-0.04169,4e-05,4.29928]
[1779657360952,44.75,76620.93,150.9,-0.04164,4e-05,4.29543]
[1779657365987,44.76,76620.9,150.9,-0.04165,4e-05,4.29613]
[1779657372029,44.76,76623.91,150.9,-0.04153,4e-05,4.28671]
[1779657377064,44.76,76623.57,150.9,-0.04156,4e-05,4.2885]
[1779657382099,44.76,76622.5,150.9,-0.04161,4e-05,4.29274]
[1779657388097,44.76,76619.02,150.9,-0.04176,4e-05,4.305]
[1779657394183,44.77,76618.16,150.9,-0.04176,4e-05,4.30462]
[1779657399218,44.77,76618.01,150.9,-0.04178,4e-05,4.30564]
[1779657405260,44.77,76620.22,150.9,-0.04169,4e-05,4.2988]
[1779657412309,44.77,76620.22,150.9,-0.0417,4e-05,4.29961]
[1779657417331,44.78,76620.2,150.9,-0.04171,4e-05,4.30025]
[1779657422380,44.78,76620.04,150.9,-0.04172,4e-05,4.30137]
[1779657428421,44.78,76624.98,150.9,-0.04153,4e-05,4.28539]
[1779657433457,44.78,76625.08,150.9,-0.04153,4e-05,4.28574]
[1779657438492,44.79,76625.73,150.9,-0.04152,4e-05,4.28421]
[1779657443527,44.79,76625.93,150.9,-0.04152,4e-05,4.2842]
[1779657448562,44.79,76626.0,150.9,-0.04152,4e-05,4.28461]
[1779657454604,44.79,76626.38,150.9,-0.04148,4e-05,4.28003]
[1779657460646,44.8,76624.82,150.9,-0.04155,4e-05,4.28608]
[1779657463367,44.8,76607.42,150.9,-0.04227,4e-05,4.34543]
[1779657475751,44.8,76606.69,150.9,-0.04231,4e-05,4.34824]
[1779657482807,44.8,76608.38,150.9,-0.04224,4e-05,4.34279]
[1779657487845,44.8,76609.29,150.9,-0.04221,4e-05,4.33999]
[1779657492880,44.8,76609.11,150.9,-0.04222,4e-05,4.34097]
[1779657501943,44.8,76608.61,150.9,-0.04225,4e-05,4.34342]
[1779657506978,44.81,76609.01,150.9,-0.04224,4e-05,4.34244]
[1779657512015,44.81,76609.82,150.9,-0.04217,4e-05,4.33598]
[1779657517049,44.81,76609.75,150.9,-0.04218,4e-05,4.33666]
[1779657522084,44.81,76609.51,150.9,-0.0422,4e-05,4.33793]
[1779657527119,44.81,76608.9,150.9,-0.04223,4e-05,4.34045]
[1779657532154,44.81,76605.19,150.9,-0.04239,4e-05,4.35353]
[1779657538196,44.81,76605.63,150.9,-0.04237,4e-05,4.35243]
[1779657545247,44.82,76606.51,150.9,-0.04234,4e-05,4.34992]
[1779657550282,44.82,76609.36,150.9,-0.04223,4e-05,4.34063]
[1779657554152,44.82,76608.63,150.9,-0.04226,4e-05,4.34338]
[1779657554310,44.82,76608.88,150.9,-0.04225,4e-05,4.34261]
[1779657559345,44.83,76607.59,150.9,-0.04233,4e-05,4.34878]
[1779657564380,44.83,76607.86,150.9,-0.04234,4e-05,4.34959]
[1779657569415,44.84,76608.67,150.9,-0.04232,4e-05,4.34854]
[1779657574450,44.84,76616.69,150.9,-0.04197,4e-05,4.31892]
[1779657579485,44.85,76629.51,150.9,-0.04147,4e-05,4.2775]
[1779657580936,44.85,76630.33,150.9,-0.04144,4e-05,4.27519]
[1779657581499,44.85,76630.66,150.9,-0.04143,4e-05,4.27452]
[1779657582997,44.85,76631.3,150.9,-0.04141,4e-05,4.27254]
[1779657583513,44.86,76631.52,150.9,-0.0414,4e-05,4.27198]
[1779657585060,44.86,76631.48,150.9,-0.04141,4e-05,4.27257]
[1779657585064,44.86,76631.48,150.9,-0.04141,4e-05,4.27257]
[1779657585527,44.86,76632.29,150.9,-0.04138,4e-05,4.27029]
[1779657589176,44.86,76632.97,150.9,-0.04136,4e-05,4.26854]
[1779657589555,44.86,76635.14,150.9,-0.04127,4e-05,4.26142]
[1779657591239,44.86,76636.66,150.9,-0.04122,4e-05,4.25682]
[1779657591568,44.86,76637.06,150.9,-0.04121,4e-05,4.256]
[1779657593300,44.87,76637.94,150.9,-0.04117,4e-05,4.25325]
[1779657593310,44.87,76637.94,149.9,-0.04117,4e-05,4.25325]
[1779657593683,44.87,76637.94,149.9,-0.04117,4e-05,4.25325]
[1779657603653,44.87,76636.77,149.9,-0.04125,4e-05,4.25948]
[1779657608688,44.88,76635.55,149.9,-0.04131,4e-05,4.26451]
[1779657614731,44.88,76629.58,149.9,-0.04157,4e-05,4.28574]
[1779657619765,44.88,76627.48,149.9,-0.04166,4e-05,4.29353]
[1779657629836,44.89,76628.32,149.9,-0.04165,4e-05,4.29213]
[1779657634914,44.89,76625.95,149.9,-0.04172,4e-05,4.29684]
[1779657639948,44.89,76625.69,149.9,-0.04174,4e-05,4.29843]
[1779657647000,44.9,76625.97,149.9,-0.04174,4e-05,4.29848]
[1779657648774,44.9,76621.15,149.9,-0.04194,4e-05,4.31494]
[1779657649017,44.9,76619.53,149.9,-0.04201,4e-05,4.32058]
[1779657655112,44.9,76619.14,149.9,-0.04204,4e-05,4.32312]
[1779657655210,44.96,76619.14,149.9,-0.04222,4e-05,4.33834]
[1779657660428,44.96,76616.19,149.9,-0.04236,4e-05,4.34971]
[1779657667144,44.97,76615.89,149.9,-0.04241,4e-05,4.35401]
[1779657672179,44.97,76615.97,149.9,-0.04241,4e-05,4.35392]
[1779657678222,44.97,76615.61,149.9,-0.04243,4e-05,4.35536]
[1779657684264,44.97,76615.71,149.9,-0.04242,4e-05,4.35521]
[1779657689298,44.98,76613.93,149.9,-0.0425,4e-05,4.36138]
[1779657692199,44.98,76613.69,149.9,-0.04247,4e-05,4.35813]
[1779657692299,44.98,76613.69,149.9,-0.04247,4e-05,4.35815]
[1779657699372,44.98,76615.44,149.9,-0.04243,4e-05,4.35428]
[1779657704559,44.98,76615.49,149.9,-0.04243,4e-05,4.35471]
[1779657704660,44.99,76615.49,149.9,-0.04244,4e-05,4.35561]
[1779657710448,44.99,76615.51,149.9,-0.04244,4e-05,4.35571]
[1779657716925,44.99,76616.63,149.9,-0.0424,4e-05,4.35198]
[1779657717025,44.99,76616.63,149.9,-0.0424,4e-05,4.35209]
[1779657722532,45.0,76616.43,149.9,-0.04243,4e-05,4.35458]
[1779657732118,45.0,76616.29,149.9,-0.04244,4e-05,4.35536]
[1779657738644,45.01,76616.25,149.9,-0.04249,4e-05,4.35983]
[1779657743679,45.02,76616.11,149.9,-0.04251,4e-05,4.3617]
[1779657751735,45.02,76616.1,149.9,-0.0425,4e-05,4.3598]
[1779657758784,45.03,76616.07,149.9,-0.04253,4e-05,4.36181]
[1779657764826,45.04,76616.42,149.9,-0.04253,4e-05,4.36223]
[1779657770868,45.04,76616.5,149.9,-0.04255,4e-05,4.36357]
[1779657775903,45.05,76616.48,149.9,-0.04257,4e-05,4.36495]
[1779657785973,45.06,76615.85,149.9,-0.04262,4e-05,4.36966]
[1779657797051,45.07,76616.61,149.9,-0.04263,4e-05,4.36985]
[1779657802085,45.07,76616.86,149.9,-0.04263,4e-05,4.37025]
[1779657809135,45.08,76617.82,149.9,-0.04261,4e-05,4.36875]
[1779657815391,45.08,76617.89,149.9,-0.04261,4e-05,4.36877]
[1779657819972,45.09,76617.96,149.9,-0.0426,4e-05,4.36667]
[1779657819976,45.09,76617.96,149.9,-0.0426,4e-05,4.36667]
[1779657820213,45.09,76617.92,149.9,-0.0426,4e-05,4.36706]
[1779657827262,45.09,76617.75,149.9,-0.04261,4e-05,4.36747]
[1779657836325,45.09,76617.79,149.9,-0.0426,4e-05,4.36712]
[1779657838521,45.09,76617.79,149.9,-0.0426,4e-05,4.36712]
[1779657838622,45.09,76616.37,149.9,-0.04266,4e-05,4.37191]
[1779657845388,45.09,76615.73,149.9,-0.04271,4e-05,4.37573]
[1779657851431,45.1,76615.64,149.9,-0.04273,4e-05,4.37742]
[1779657856465,45.1,76615.64,149.9,-0.04274,4e-05,4.37855]
[1779657861956,45.1,76616.07,149.9,-0.04274,4e-05,4.37798]
[1779657862426,45.1,76616.13,149.9,-0.04274,4e-05,4.378]
[1779657862508,45.1,76616.84,149.9,-0.04271,4e-05,4.37568]
[1779657863257,45.1,76616.84,149.9,-0.04271,4e-05,4.37568]
[1779657863515,45.1,76617.85,149.9,-0.04267,4e-05,4.37219]
[1779657865319,45.11,76617.92,149.9,-0.04267,4e-05,4.37222]
[1779657865532,45.11,76619.05,149.9,-0.04262,4e-05,4.36863]
[1779657870567,45.11,76620.06,149.9,-0.04258,4e-05,4.36507]
[1779657871500,45.11,76620.06,149.9,-0.04258,4e-05,4.36507]
[1779657871574,45.11,76620.03,149.9,-0.04254,4e-05,4.36103]
[1779657873565,45.11,76620.03,149.9,-0.04254,4e-05,4.36103]
[1779657873664,45.11,76620.03,149.9,-0.04255,4e-05,4.36153]
[1779657882651,45.11,76620.2,149.9,-0.04254,4e-05,4.36078]
[1779657887686,45.11,76619.17,149.9,-0.04258,4e-05,4.36417]
[1779657892721,45.11,76618.48,149.9,-0.04261,4e-05,4.36638]
[1779657898763,45.1,76614.33,149.9,-0.04278,4e-05,4.38025]
[1779657900395,45.1,76614.33,149.9,-0.04278,4e-05,4.38025]
[1779657900779,45.1,76608.4,149.9,-0.04303,4e-05,4.40043]
[1779657901758,45.1,76608.4,149.9,-0.04303,4e-05,4.40043]
[1779657904118,45.11,76596.34,149.9,-0.04355,4e-05,4.44285]
[1779657911857,45.12,76581.66,149.9,-0.04421,4e-05,4.49624]
[1779657916849,45.12,76582.64,149.9,-0.04418,4e-05,4.49402]
[1779657923032,45.12,76580.35,149.9,-0.04429,4e-05,4.50285]
[1779657928976,45.13,76579.68,149.9,-0.04435,4e-05,4.50806]
[1779657934012,45.14,76579.2,149.9,-0.04435,4e-05,4.50695]
[1779657939047,45.15,76581.68,149.9,-0.04427,4e-05,4.49979]
[1779657945097,45.15,76582.28,149.9,-0.04426,4e-05,4.49953]
[1779657950132,45.16,76582.28,149.9,-0.04428,4e-05,4.50103]
[1779657956174,45.16,76582.36,149.9,-0.0443,4e-05,4.50252]
[1779657961209,45.17,76581.41,149.9,-0.04436,4e-05,4.50723]
[1779657966244,45.17,76578.11,149.9,-0.04452,4e-05,4.52003]
[1779657971279,45.18,76577.96,149.9,-0.04454,4e-05,4.52177]
[1779657979335,45.18,76577.59,149.9,-0.04458,4e-05,4.52495]
[1779657988397,45.19,76577.93,149.9,-0.04459,4e-05,4.52587]
[1779657997460,45.2,76577.88,149.9,-0.04458,4e-05,4.52428]
[1779658003009,45.2,76577.88,149.9,-0.04458,4e-05,4.52428]
[1779658008325,45.2,76577.88,149.9,-0.0446,4e-05,4.52556]
[1779658010255,45.2,76577.88,149.9,-0.0446,4e-05,4.52556]
[1779658013254,45.2,76577.88,149.9,-0.0446,4e-05,4.52583]
[1779658016359,45.21,76577.88,149.9,-0.0446,4e-05,4.5259]
[1779658017527,45.21,76577.88,149.9,-0.04461,4e-05,4.52691]
[1779658018564,45.21,76577.88,149.9,-0.04461,4e-05,4.52693]
[1779658024466,45.21,76577.59,149.9,-0.04463,4e-05,4.52829]
[1779658029689,45.21,76569.77,149.9,-0.04498,4e-05,4.55669]
[1779658034841,45.22,76570.19,149.9,-0.04497,4e-05,4.55585]
[1779658043787,45.22,76570.41,149.9,-0.04499,4e-05,4.5574]
[1779658048821,45.23,76570.2,149.9,-0.04501,4e-05,4.55921]
[1779658056878,45.23,76570.24,149.9,-0.045,4e-05,4.5566]
[1779658061913,45.24,76570.31,149.9,-0.04501,4e-05,4.55746]
[1779658066948,45.24,76569.59,149.9,-0.04505,4e-05,4.56107]
[1779658071983,45.25,76569.56,149.9,-0.04507,4e-05,4.56225]
[1779658077018,45.25,76570.05,149.9,-0.04506,4e-05,4.56157]
[1779658082053,45.25,76570.76,149.9,-0.04504,4e-05,4.56013]
[1779658083281,45.25,76570.77,149.9,-0.04504,4e-05,4.56031]
[1779658089101,45.25,76570.46,149.9,-0.04505,4e-05,4.56131]
[1779658093359,45.25,76561.97,149.9,-0.04542,4e-05,4.59096]
[1779658099172,45.26,76561.32,149.9,-0.04546,4e-05,4.59422]
[1779658104207,45.26,76560.9,149.9,-0.04549,4e-05,4.59643]
[1779658109242,45.26,76555.86,149.9,-0.04572,4e-05,4.61479]
[1779658114277,45.26,76554.32,149.9,-0.04576,4e-05,4.61651]
[1779658119312,45.26,76551.12,149.9,-0.0459,4e-05,4.6282]
[1779658124347,45.27,76551.31,149.9,-0.0459,4e-05,4.62785]
[1779658129382,45.27,76551.13,149.9,-0.04591,4e-05,4.62877]
[1779658134417,45.27,76540.49,149.9,-0.04639,4e-05,4.66666]
[1779658135478,45.27,76540.49,149.9,-0.04639,4e-05,4.66666]
[1779658137438,45.27,76525.49,149.9,-0.04706,5e-05,4.72012]
[1779658139995,45.27,76511.64,149.9,-0.04769,5e-05,4.7697]
[1779658145357,45.27,76507.4,149.9,-0.04788,5e-05,4.78447]
[1779658150529,45.26,76499.27,149.9,-0.04824,5e-05,4.81287]
[1779658155564,45.26,76499.01,149.9,-0.04824,5e-05,4.8129]
[1779658160599,45.26,76499.58,149.9,-0.0482,5e-05,4.80996]
[1779658168339,45.25,76499.83,149.9,-0.04818,5e-05,4.8082]
[1779658176711,45.25,76499.29,149.9,-0.04814,5e-05,4.80388]
[1779658178731,45.25,76480.44,149.9,-0.04901,5e-05,4.872]
[1779658180577,45.24,76478.19,150.1,-0.04909,5e-05,4.87756]
[1779658180713,45.24,76478.19,150.4,-0.04909,5e-05,4.87756]
[1779658180835,45.24,76478.19,150.4,-0.04909,5e-05,4.87756]
[1779658181146,45.24,76478.19,150.6,-0.04909,5e-05,4.87756]
[1779658181251,45.24,76443.85,150.6,-0.05071,5e-05,5.00371]
[1779658181804,45.24,76410.96,150.6,-0.05231,5e-05,5.12672]
[1779658182417,45.24,76410.96,150.6,-0.05231,5e-05,5.12672]
[1779658183058,45.24,76410.96,150.6,-0.05231,5e-05,5.12672]
[1779658183254,45.22,76394.25,150.6,-0.05308,5e-05,5.18559]
[1779658184940,45.22,76400.3,150.6,-0.05278,5e-05,5.16224]
[1779658185096,45.22,76400.3,150.6,-0.05278,5e-05,5.16224]
[1779658185413,45.22,76406.51,150.6,-0.05247,5e-05,5.13839]
[1779658186780,45.22,76411.6,150.6,-0.05221,5e-05,5.11885]
[1779658187984,45.21,76420.65,150.6,-0.05173,5e-05,5.08185]
[1779658188084,45.21,76420.65,150.6,-0.05173,5e-05,5.08185]
[1779658190901,45.18,76423.48,150.6,-0.05151,5e-05,5.06469]
[1779658191432,45.18,76428.34,150.6,-0.05124,5e-05,5.0445]
[1779658192106,45.18,76428.34,150.6,-0.05124,5e-05,5.0445]
[1779658198273,45.16,76436.33,150.6,-0.0508,5e-05,5.00987]
[1779658204634,45.16,76450.36,150.6,-0.05011,5e-05,4.95663]
[1779658211982,45.16,76452.46,150.6,-0.05001,5e-05,4.94901]
[1779658217017,45.16,76447.99,150.6,-0.05022,5e-05,4.96557]
[1779658222052,45.16,76447.59,150.6,-0.05024,5e-05,4.96705]
[1779658223154,45.16,76447.59,150.6,-0.05024,5e-05,4.96705]
[1779658229101,45.16,76445.79,150.6,-0.05033,5e-05,4.97375]
[1779658231119,45.16,76432.5,150.6,-0.05093,5e-05,5.01868]
[1779658232125,45.16,76422.36,150.6,-0.05142,5e-05,5.05646]
[1779658237159,45.15,76422.33,150.6,-0.05141,5e-05,5.05576]
[1779658242195,45.15,76420.45,150.6,-0.05149,5e-05,5.06194]
[1779658247232,45.15,76411.56,150.6,-0.05191,5e-05,5.09428]
[1779658248904,45.15,76411.65,150.6,-0.0519,5e-05,5.0937]
[1779658254279,45.14,76408.97,150.6,-0.05202,5e-05,5.10229]
[1779658256294,45.14,76425.82,150.6,-0.05119,5e-05,5.03857]
[1779658257302,45.14,76437.08,150.6,-0.05064,5e-05,4.99645]
[1779658259308,45.14,76438.98,150.6,-0.05055,5e-05,4.9893]
[1779658264352,45.14,76429.52,150.6,-0.05099,5e-05,5.02382]
[1779658269388,45.13,76429.67,150.6,-0.05098,5e-05,5.02265]
[1779658273073,45.13,76442.39,150.6,-0.05036,5e-05,4.97499]
[1779658278451,45.13,76445.62,150.6,-0.05021,5e-05,4.96297]
[1779658284492,45.13,76445.79,150.6,-0.0502,5e-05,4.9623]
[1779658289528,45.13,76447.26,150.6,-0.05013,5e-05,4.95689]
[1779658294564,45.13,76453.6,150.6,-0.04979,5e-05,4.92925]
[1779658300606,45.14,76458.37,150.6,-0.04957,5e-05,4.91216]
[1779658305641,45.14,76459.76,150.6,-0.04951,5e-05,4.90747]
[1779658310676,45.14,76459.82,150.6,-0.04951,5e-05,4.90767]
[1779658316721,45.14,76459.5,150.6,-0.04953,5e-05,4.90932]
[1779658321756,45.14,76467.18,150.6,-0.04917,5e-05,4.88152]
[1779658326791,45.14,76469.18,150.6,-0.04909,5e-05,4.87489]
[1779658328744,45.14,76470.75,150.6,-0.04902,5e-05,4.86926]
[1779658333474,45.15,76473.26,150.6,-0.04891,5e-05,4.86078]
[1779658336247,45.15,76470.38,150.6,-0.04905,5e-05,4.87155]
[1779658336525,45.15,76470.68,150.6,-0.04903,5e-05,4.87056]
[1779658338851,45.15,76471.26,150.6,-0.04901,5e-05,4.86868]
[1779658339293,45.15,76471.26,150.6,-0.04901,5e-05,4.86868]
[1779658345211,45.15,76480.78,150.6,-0.04858,5e-05,4.83486]
[1779658350702,45.16,76482.16,150.6,-0.04853,5e-05,4.83096]
[1779658350809,45.16,76482.16,150.6,-0.04853,5e-05,4.83096]
[1779658350845,45.16,76482.16,150.6,-0.04853,5e-05,4.83096]
[1779658351277,45.16,76469.46,150.6,-0.04908,5e-05,4.87315]
[1779658351970,45.16,76438.08,150.6,-0.05058,5e-05,4.9892]
[1779658352701,45.16,76438.08,150.6,-0.05058,5e-05,4.9892]
[1779658359019,45.16,76442.45,150.6,-0.05037,5e-05,4.97298]
[1779658364054,45.16,76442.06,150.6,-0.05038,5e-05,4.97426]
[1779658369646,45.16,76442.14,150.6,-0.05038,5e-05,4.97386]
[1779658377145,45.16,76441.9,150.6,-0.05039,5e-05,4.97458]
[1779658382180,45.16,76442.9,150.6,-0.05034,5e-05,4.97081]
[1779658387215,45.16,76435.47,150.6,-0.05069,5e-05,4.99827]
[1779658392249,45.15,76431.84,150.6,-0.05087,5e-05,5.0115]
[1779658397284,45.15,76432.5,150.6,-0.05083,5e-05,5.00871]
[1779658402320,45.15,76431.23,150.6,-0.05089,5e-05,5.01312]
[1779658406348,45.15,76415.18,150.6,-0.05166,5e-05,5.07278]
[1779658411383,45.15,76406.48,150.6,-0.05204,5e-05,5.10001]
[1779658416418,45.14,76400.81,150.6,-0.0523,5e-05,5.12013]
[1779658420065,45.14,76400.33,150.6,-0.05231,5e-05,5.12114]
[1779658420474,45.14,76382.78,150.6,-0.05318,5e-05,5.18742]
[1779658421479,45.14,76369.87,150.6,-0.05383,5e-05,5.2366]
[1779658422423,45.14,76369.87,150.6,-0.05383,5e-05,5.2366]
[1779658422486,45.14,76370.09,150.6,-0.05382,5e-05,5.23556]
[1779658422988,45.14,76370.09,150.6,-0.05382,5e-05,5.23556]
[1779658423325,45.14,76370.09,150.6,-0.05382,5e-05,5.23556]
[1779658423492,45.14,76367.91,150.6,-0.05393,5e-05,5.24419]
[1779658425736,45.14,76367.5,150.6,-0.05394,5e-05,5.24483]
[1779658427413,45.14,76367.26,150.6,-0.05395,5e-05,5.24554]
[1779658427521,45.13,76367.25,150.6,-0.05395,5e-05,5.24538]
[1779658429425,45.14,76367.26,150.6,-0.05395,5e-05,5.24561]
[1779658429535,45.14,76367.3,150.6,-0.05395,5e-05,5.24573]
[1779658430544,45.14,76367.3,150.6,-0.05395,5e-05,5.24573]
[1779658431205,45.14,76367.2,150.6,-0.05395,5e-05,5.24591]
[1779658433123,45.14,76367.18,150.6,-0.05396,5e-05,5.24605]
[1779658433571,45.14,76367.18,150.6,-0.05396,5e-05,5.24605]
[1779658433565,45.14,76367.7,150.6,-0.05393,5e-05,5.24386]
[1779658433814,45.14,76367.7,150.6,-0.05393,5e-05,5.24386]
[1779658434570,45.14,76377.75,150.6,-0.05342,5e-05,5.20523]
[1779658434642,45.14,76377.75,150.6,-0.05342,5e-05,5.20523]
[1779658435577,45.13,76381.52,150.6,-0.05323,5e-05,5.19072]
[1779658441043,45.13,76384.61,150.6,-0.05307,5e-05,5.17856]
[1779658446654,45.13,76392.44,150.6,-0.05267,5e-05,5.14852]
[1779658451688,45.13,76393.25,150.6,-0.05263,5e-05,5.14533]
[1779658456724,45.13,76397.67,150.6,-0.05241,5e-05,5.12858]
[1779658460437,45.13,76396.42,150.6,-0.05247,5e-05,5.13332]
[1779658460519,45.13,76386.45,150.6,-0.05297,5e-05,5.17105]
[1779658461453,45.13,76386.45,150.6,-0.05297,5e-05,5.17105]
[1779658461517,45.13,76385.24,150.6,-0.05303,5e-05,5.17605]
[1779658465396,45.13,76383.39,150.6,-0.05312,5e-05,5.18292]
[1779658465398,45.13,76383.11,150.6,-0.05314,5e-05,5.18383]
[1779658466980,45.13,76382.93,150.6,-0.05314,5e-05,5.18451]
[1779658471101,45.14,76382.67,150.6,-0.05317,5e-05,5.18667]
[1779658472269,45.14,76382.52,150.6,-0.05315,5e-05,5.18394]
[1779658472362,45.14,76382.65,150.6,-0.05315,5e-05,5.18384]
[1779658472683,45.14,76382.65,150.6,-0.05315,5e-05,5.18384]
[1779658472962,45.14,76382.65,150.6,-0.05315,5e-05,5.18384]
[1779658473299,45.14,76382.65,150.6,-0.05315,5e-05,5.18384]
[1779658473388,45.14,76382.65,150.6,-0.05315,5e-05,5.18384]
[1779658473976,45.14,76381.26,150.6,-0.05323,5e-05,5.18953]
[1779658474049,45.14,76381.26,150.6,-0.05323,5e-05,5.18953]
[1779658474123,45.14,76381.07,150.6,-0.05324,5e-05,5.19026]
[1779658475149,45.14,76381.07,150.6,-0.05324,5e-05,5.19026]
[1779658475249,45.14,76381.07,150.6,-0.05324,5e-05,5.19026]
[1779658475316,45.14,76381.07,150.6,-0.05324,5e-05,5.19026]
[1779658475350,45.14,76371.74,150.6,-0.05371,5e-05,5.22617]
[1779658475945,45.14,76371.74,150.6,-0.05371,5e-05,5.22617]
[1779658476277,45.14,76371.74,150.6,-0.05371,5e-05,5.22617]
[1779658477085,45.14,76378.65,150.6,-0.05336,5e-05,5.19964]
[1779658477132,45.14,76387.44,150.6,-0.05292,5e-05,5.16609]
[1779658478575,45.14,76377.4,150.6,-0.05343,5e-05,5.20473]
[1779658478985,45.14,76377.4,150.6,-0.05343,5e-05,5.20473]
[1779658479552,45.16,76310.66,150.6,-0.05692,5e-05,5.4668]
[1779658480430,45.16,76293.25,150.6,-0.05785,5e-05,5.53616]
[1779658480995,45.16,76306.44,150.6,-0.05715,5e-05,5.48408]
[1779658481939,45.16,76306.44,150.6,-0.05715,5e-05,5.48408]
[1779658482192,45.16,76306.44,150.6,-0.05715,5e-05,5.48408]
[1779658482612,45.16,76306.44,150.6,-0.05715,5e-05,5.48408]
[1779658485573,45.16,76301.84,150.6,-0.0574,5e-05,5.50223]
[1779658486919,45.16,76300.58,150.6,-0.05746,5e-05,5.50725]
[1779658487205,45.16,76300.58,150.6,-0.05746,5e-05,5.50725]
[1779658487245,45.16,76300.58,150.6,-0.05746,5e-05,5.50725]
[1779658489329,45.16,76301.06,150.6,-0.05744,5e-05,5.50545]
[1779658489429,45.16,76310.87,150.6,-0.05692,5e-05,5.46693]
[1779658491726,45.16,76319.38,150.6,-0.05647,5e-05,5.43372]
[1779658492494,45.16,76319.38,150.6,-0.05647,5e-05,5.43372]
[1779658498038,45.16,76319.02,150.6,-0.0565,5e-05,5.43595]
[1779658501188,45.16,76321.77,150.6,-0.05636,5e-05,5.4254]
[1779658502170,45.16,76321.73,150.6,-0.05637,5e-05,5.42568]
[1779658502269,45.16,76306.05,150.6,-0.05719,5e-05,5.48734]
[1779658503427,45.16,76306.05,150.6,-0.05719,5e-05,5.48734]
[1779658503438,45.16,76306.05,149.3,-0.05719,5e-05,5.48734]
[1779658504077,45.16,76301.05,149.3,-0.05746,5e-05,5.50723]
[1779658506077,45.17,76295.24,149.3,-0.05778,5e-05,5.53043]
[1779658507641,45.17,76295.23,149.3,-0.05778,5e-05,5.53057]
[1779658507652,45.17,76295.23,148.3,-0.05778,5e-05,5.53057]
[1779658508194,45.17,76291.36,148.3,-0.05799,5e-05,5.54584]
[1779658509581,45.17,76286.65,148.3,-0.05824,5e-05,5.56445]
[1779658509800,45.17,76286.65,148.3,-0.05824,5e-05,5.56445]
[1779658510028,45.17,76282.99,148.3,-0.05843,5e-05,5.57889]
[1779658510645,45.17,76282.99,148.3,-0.05843,5e-05,5.57889]
[1779658510385,45.17,76254.87,148.3,-0.05997,6e-05,5.69141]
[1779658510834,45.17,76254.87,148.3,-0.05997,6e-05,5.69141]
[1779658511398,45.16,76206.83,148.3,-0.06266,6e-05,5.88592]
[1779658514483,45.13,76225.61,148.3,-0.06144,6e-05,5.79838]
[1779658516343,45.11,76242.37,148.3,-0.06045,6e-05,5.72583]
[1779658517638,45.11,76232.36,148.3,-0.06099,6e-05,5.76506]
[1779658523084,45.07,76234.82,148.3,-0.06071,6e-05,5.74464]
[1779658524742,45.06,76250.37,148.3,-0.05981,6e-05,5.6793]
[1779658524767,45.06,76250.37,148.3,-0.05981,6e-05,5.6793]
[1779658525650,45.08,76252.84,148.3,-0.05973,6e-05,5.67319]
[1779658529713,45.13,76262.69,148.3,-0.0594,5e-05,5.64999]
[1779658530515,45.13,76262.69,148.3,-0.0594,5e-05,5.64999]
[1779658530732,45.15,76241.97,148.3,-0.06061,6e-05,5.73765]
[1779658530935,45.15,76241.97,148.3,-0.06061,6e-05,5.73765]
[1779658531084,45.15,76241.97,148.3,-0.06061,6e-05,5.73765]
[1779658531529,45.16,76201.69,148.3,-0.06289,6e-05,5.90148]
[1779658531761,45.16,76201.69,148.3,-0.06289,6e-05,5.90148]
[1779658532963,45.16,76197.23,148.3,-0.06317,6e-05,5.92131]
[1779658533182,45.16,76197.23,148.3,-0.06317,6e-05,5.92131]
[1779658533409,45.17,76178.48,148.3,-0.06427,6e-05,5.99996]
[1779658533778,45.17,76178.48,148.3,-0.06427,6e-05,5.99996]
[1779658534156,45.17,76178.48,148.3,-0.06427,6e-05,5.99996]
[1779658534264,45.17,76178.48,148.3,-0.06427,6e-05,5.99996]
[1779658534641,45.17,76178.48,148.3,-0.06427,6e-05,5.99996]
[1779658534649,45.17,76178.48,146.6,-0.06427,6e-05,5.99996]
[1779658534722,45.17,76177.29,146.6,-0.06434,6e-05,6.00477]
[1779658535327,45.17,76188.25,146.6,-0.0637,6e-05,5.95915]
[1779658537107,45.17,76191.48,146.6,-0.06352,6e-05,5.9463]
[1779658538068,45.17,76191.75,146.6,-0.06351,6e-05,5.94587]
[1779658538407,45.17,76191.75,146.6,-0.06351,6e-05,5.94587]
[1779658539646,45.17,76191.64,146.6,-0.06353,6e-05,5.94698]
[1779658540254,45.18,76191.95,146.6,-0.06354,6e-05,5.9479]
[1779658543063,45.19,76190.91,146.6,-0.06365,6e-05,5.95566]
[1779658543249,45.19,76190.91,146.6,-0.06365,6e-05,5.95566]
[1779658543284,45.19,76190.91,146.6,-0.06365,6e-05,5.95566]
[1779658544937,45.19,76192.02,146.6,-0.06359,6e-05,5.95172]
[1779658546512,45.2,76191.79,146.6,-0.06361,6e-05,5.95302]
[1779658546596,45.2,76191.79,146.6,-0.06361,6e-05,5.95302]
[1779658547320,45.2,76191.06,146.6,-0.06366,6e-05,5.95634]
[1779658547878,45.2,76182.49,146.6,-0.06418,6e-05,5.99361]
[1779658547957,45.2,76182.49,146.6,-0.06418,6e-05,5.99361]
[1779658549386,45.21,76178.39,146.6,-0.06443,6e-05,6.01182]
[1779658550844,45.21,76188.88,146.6,-0.06385,6e-05,5.96994]
[1779658551514,45.21,76188.88,146.6,-0.06385,6e-05,5.96994]
[1779658553405,45.21,76192.05,146.6,-0.06366,6e-05,5.95697]
[1779658553714,45.21,76192.05,146.6,-0.06366,6e-05,5.95697]
[1779658554464,45.21,76162.39,146.6,-0.0654,6e-05,6.08067]
[1779658554798,45.21,76162.39,146.6,-0.0654,6e-05,6.08067]
[1779658560512,45.18,76160.56,146.6,-0.06537,6e-05,6.07809]
[1779658565548,45.18,76163.51,146.6,-0.06519,6e-05,6.06518]
[1779658570677,45.18,76163.64,146.6,-0.06517,6e-05,6.06421]
[1779658570782,45.18,76180.07,146.6,-0.06421,6e-05,5.99584]
[1779658572600,45.17,76195.33,146.6,-0.06331,6e-05,5.93175]
[1779658574175,45.18,76197.62,146.6,-0.06319,6e-05,5.92287]
[1779658576083,45.18,76202.96,146.6,-0.06292,6e-05,5.90329]
[1779658576137,45.18,76202.96,146.6,-0.06292,6e-05,5.90329]
[1779658576725,45.18,76183.49,146.6,-0.06404,6e-05,5.98401]
[1779658577640,45.19,76161.58,146.6,-0.06533,6e-05,6.07543]
[1779658580334,45.19,76160.43,146.6,-0.0654,6e-05,6.08046]
[1779658583311,45.19,76156.16,146.6,-0.06565,6e-05,6.09816]
[1779658583941,45.19,76155.94,146.6,-0.06567,6e-05,6.09915]
[1779658586312,45.19,76154.92,146.6,-0.06573,6e-05,6.10357]
[1779658586365,45.19,76154.92,146.6,-0.06573,6e-05,6.10357]
[1779658586615,45.19,76154.92,146.6,-0.06573,6e-05,6.10357]
[1779658586687,45.19,76154.92,146.6,-0.06573,6e-05,6.10357]
[1779658586773,45.19,76077.44,146.6,-0.07048,6e-05,6.43479]
[1779658587198,45.19,76077.44,146.6,-0.07048,6e-05,6.43479]
[1779658587714,45.19,76066.85,146.6,-0.07113,6e-05,6.47979]
[1779658588397,45.19,76066.85,146.6,-0.07113,6e-05,6.47979]
[1779658588409,45.19,76066.85,146.6,-0.07113,6e-05,6.47979]
[1779658588722,45.19,76089.11,146.6,-0.06973,6e-05,6.38298]
[1779658589011,45.19,76089.11,146.6,-0.06973,6e-05,6.38298]
[1779658589316,45.19,76089.11,146.6,-0.06973,6e-05,6.38298]
[1779658589375,45.19,76089.11,146.6,-0.06973,6e-05,6.38298]
[1779658589504,45.19,76089.11,146.6,-0.06973,6e-05,6.38298]
[1779658590974,45.15,76090.69,146.6,-0.06948,6e-05,6.3654]
[1779658591379,45.15,76090.69,146.6,-0.06948,6e-05,6.3654]
[1779658592748,45.15,76091.71,146.6,-0.06936,6e-05,6.35551]
[1779658593389,45.15,76091.55,146.6,-0.06936,6e-05,6.35569]
[1779658593414,45.15,76091.55,146.6,-0.06936,6e-05,6.35569]
[1779658594347,45.15,76094.68,146.6,-0.06916,6e-05,6.34163]
[1779658594426,45.15,76094.68,146.6,-0.06916,6e-05,6.34163]
[1779658594568,45.15,76094.68,146.6,-0.06916,6e-05,6.34163]
[1779658594765,45.14,76112.69,146.6,-0.06804,6e-05,6.2641]
[1779658594856,45.14,76112.69,146.6,-0.06804,6e-05,6.2641]
[1779658595342,45.14,76112.69,146.6,-0.06804,6e-05,6.2641]
[1779658595476,45.14,76112.69,146.6,-0.06804,6e-05,6.2641]
[1779658595787,45.14,76112.69,146.6,-0.06804,6e-05,6.2641]
[1779658595773,45.14,76131.6,146.6,-0.06689,6e-05,6.18342]
[1779658596121,45.14,76131.6,146.6,-0.06689,6e-05,6.18342]
[1779658597115,45.14,76139.83,146.6,-0.06639,6e-05,6.14832]
[1779658597885,45.14,76138.27,146.6,-0.06648,6e-05,6.15456]
[1779658598122,45.14,76138.27,146.6,-0.06648,6e-05,6.15456]
[1779658598794,45.14,76135.6,146.6,-0.06664,6e-05,6.16555]
[1779658601313,45.14,76134.92,146.6,-0.06667,6e-05,6.16784]
[1779658601815,45.14,76139.03,146.6,-0.06642,6e-05,6.15057]
[1779658602202,45.14,76139.03,146.6,-0.06642,6e-05,6.15057]
[1779658603081,45.14,76141.11,146.6,-0.0663,6e-05,6.1419]
[1779658604815,45.14,76141.11,146.6,-0.0663,6e-05,6.1419]
[1779658605821,45.14,76143.45,146.6,-0.06616,6e-05,6.13215]
[1779658607775,45.14,76145.54,146.6,-0.06604,6e-05,6.12358]
[1779658611889,45.14,76155.64,146.6,-0.06545,6e-05,6.08203]
[1779658615373,45.14,76155.89,146.6,-0.06544,6e-05,6.08138]
[1779658616989,45.14,76156.15,146.6,-0.06543,6e-05,6.0807]
[1779658617637,45.14,76158.47,146.6,-0.0653,6e-05,6.07121]
[1779658619497,45.14,76159.29,146.6,-0.06525,6e-05,6.06778]
[1779658619598,45.14,76161.9,146.6,-0.0651,6e-05,6.05693]
[1779658623624,45.15,76160.46,146.6,-0.06519,6e-05,6.06341]
[1779658624517,45.15,76160.48,146.6,-0.06519,6e-05,6.06356]
[1779658624871,45.15,76144.58,146.6,-0.06614,6e-05,6.13055]
[1779658625723,45.15,76144.58,146.6,-0.06614,6e-05,6.13055]
[1779658625810,45.15,76123.25,146.6,-0.06742,6e-05,6.22057]
[1779658627843,45.15,76122.42,146.6,-0.06747,6e-05,6.22409]
[1779658628410,45.16,76122.58,146.6,-0.0675,6e-05,6.2265]
[1779658628602,45.17,76129.98,146.6,-0.0671,6e-05,6.19855]
[1779658629702,45.17,76141.21,146.6,-0.06643,6e-05,6.15126]
[1779658630534,45.17,76141.21,146.6,-0.06643,6e-05,6.15126]
[1779658630662,45.17,76141.21,146.6,-0.06643,6e-05,6.15126]
[1779658631542,45.17,76149.52,146.6,-0.06595,6e-05,6.11774]
[1779658632797,45.18,76148.51,146.6,-0.06603,6e-05,6.12332]
[1779658633971,45.18,76148.93,146.6,-0.06601,6e-05,6.12168]
[1779658634045,45.18,76148.93,146.6,-0.06601,6e-05,6.12168]
[1779658634103,45.18,76124.53,146.6,-0.06749,6e-05,6.22595]
[1779658635491,45.18,76124.53,146.6,-0.06749,6e-05,6.22595]
[1779658635774,45.18,76124.53,146.6,-0.06749,6e-05,6.22595]
[1779658635818,45.18,76111.45,146.6,-0.06829,6e-05,6.28135]
[1779658636171,45.18,76111.45,146.6,-0.06829,6e-05,6.28135]
[1779658636646,45.18,76111.45,146.6,-0.06829,6e-05,6.28135]
[1779658636696,45.18,76111.45,146.6,-0.06829,6e-05,6.28135]
[1779658636813,45.18,76102.42,146.6,-0.06884,6e-05,6.31996]
[1779658636934,45.18,76102.42,146.6,-0.06884,6e-05,6.31996]
[1779658637405,45.18,76102.42,146.6,-0.06884,6e-05,6.31996]
[1779658637689,45.18,76102.42,146.6,-0.06884,6e-05,6.31996]
[1779658637808,45.18,76102.42,146.6,-0.06884,6e-05,6.31996]
[1779658637794,45.18,76073.92,146.6,-0.0706,6e-05,6.44143]
[1779658638421,45.18,76073.92,146.6,-0.0706,6e-05,6.44143]
[1779658638811,45.18,76073.92,146.6,-0.0706,6e-05,6.44143]
[1779658638825,45.17,76045.74,146.6,-0.07236,6e-05,6.56204]
[1779658639400,45.17,76045.74,146.6,-0.07236,6e-05,6.56204]
[1779658641001,45.17,76050.38,146.6,-0.07207,6e-05,6.54184]
[1779658641524,45.17,76050.38,146.6,-0.07207,6e-05,6.54184]
[1779658641622,45.17,76062.65,146.6,-0.07129,6e-05,6.48852]
[1779658642662,45.17,76062.65,146.6,-0.07129,6e-05,6.48852]
[1779658643202,45.17,76066.68,146.6,-0.07103,6e-05,6.47118]
[1779658643603,45.17,76066.68,146.6,-0.07103,6e-05,6.47118]
[1779658643630,45.17,76091.85,146.6,-0.06946,6e-05,6.36274]
[1779658644083,45.17,76091.85,146.6,-0.06946,6e-05,6.36274]
[1779658644232,45.17,76091.85,146.6,-0.06946,6e-05,6.36274]
[1779658644377,45.18,76105.32,146.6,-0.06863,6e-05,6.30516]
[1779658646620,45.17,76102.49,146.6,-0.0688,6e-05,6.3171]
[1779658646709,45.17,76102.49,146.6,-0.0688,6e-05,6.3171]
[1779658646719,45.17,76102.49,146.6,-0.0688,6e-05,6.3171]
[1779658647383,45.17,76106.45,146.6,-0.06854,6e-05,6.29865]
[1779658647437,45.17,76096.26,146.6,-0.06916,6e-05,6.3422]
[1779658648209,45.17,76096.26,146.6,-0.06916,6e-05,6.3422]
[1779658649472,45.17,76101.74,146.6,-0.06882,6e-05,6.31855]
[1779658654568,45.15,76107.8,146.6,-0.06835,6e-05,6.28366]
[1779658656338,45.15,76108.72,146.6,-0.06827,6e-05,6.27849]
[1779658656653,45.15,76119.43,146.6,-0.06762,6e-05,6.23281]
[1779658660865,45.15,76116.79,146.6,-0.06778,6e-05,6.24397]
[1779658660891,45.15,76098.25,146.6,-0.06891,6e-05,6.32277]
[1779658661343,45.15,76087.69,146.6,-0.06956,6e-05,6.36802]
[1779658661953,45.15,76087.69,146.6,-0.06956,6e-05,6.36802]
[1779658662049,45.15,76087.69,146.6,-0.06956,6e-05,6.36802]
[1779658662309,45.15,76087.69,146.6,-0.06956,6e-05,6.36802]
[1779658662759,45.15,76087.69,146.6,-0.06956,6e-05,6.36802]
[1779658662913,45.15,76070.73,146.6,-0.07062,6e-05,6.44086]
[1779658663792,45.15,76070.73,146.6,-0.07062,6e-05,6.44086]
[1779658663823,45.15,76055.49,146.6,-0.07158,6e-05,6.50681]
[1779658664882,45.15,76055.49,146.6,-0.07158,6e-05,6.50681]
[1779658667377,45.15,76055.63,146.6,-0.07158,6e-05,6.50711]
[1779658668321,45.16,76055.4,146.6,-0.07162,6e-05,6.50949]
[1779658668352,45.16,76055.4,146.6,-0.07162,6e-05,6.50949]
[1779658668771,45.16,76064.37,146.6,-0.07105,6e-05,6.47058]
[1779658669920,45.16,76064.37,146.6,-0.07105,6e-05,6.47058]
[1779658673172,45.16,76078.98,146.6,-0.07014,6e-05,6.4077]
[1779658675168,45.16,76084.72,146.6,-0.06978,6e-05,6.38336]
[1779658675724,45.16,76096.51,146.6,-0.06906,6e-05,6.33301]
[1779658677057,45.16,76099.96,146.6,-0.06884,6e-05,6.31825]
[1779658677454,45.16,76100.77,146.6,-0.0688,6e-05,6.31503]
[1779658678287,45.16,76100.77,146.6,-0.0688,6e-05,6.31503]
[1779658680327,45.16,76103.72,146.6,-0.06861,6e-05,6.30201]
[1779658680336,45.16,76103.72,146.6,-0.06861,6e-05,6.30201]
[1779658680891,45.16,76103.72,146.6,-0.06861,6e-05,6.30201]
[1779658680931,45.16,76113.44,146.6,-0.06801,6e-05,6.2606]
[1779658681095,45.16,76113.44,146.6,-0.06801,6e-05,6.2606]
[1779658681556,45.15,76145.91,146.6,-0.066,6e-05,6.11949]
[1779658682783,45.14,76154.97,146.6,-0.06546,6e-05,6.08108]
[1779658688809,45.14,76156.6,146.6,-0.06536,6e-05,6.07403]
[1779658694618,45.14,76167.93,146.6,-0.06469,6e-05,6.02667]
[1779658696714,45.14,76169.26,146.6,-0.06461,6e-05,6.02116]
[1779658701667,45.14,76181.22,146.6,-0.06392,6e-05,5.97195]
[1779658706702,45.15,76193.52,146.6,-0.06322,6e-05,5.92205]
[1779658711737,45.15,76195.35,146.6,-0.06309,6e-05,5.91082]
[1779658716993,45.15,76201.14,146.6,-0.06277,6e-05,5.88794]
[1779658719793,45.16,76186.87,146.6,-0.0636,6e-05,5.94754]
[1779658724993,45.16,76187.84,146.6,-0.06355,6e-05,5.94384]
[1779658728483,45.16,76186.38,146.6,-0.06364,6e-05,5.95022]
[1779658732255,45.16,76176.11,146.6,-0.06424,6e-05,5.99334]
[1779658737919,45.16,76180.77,146.6,-0.06398,6e-05,5.97465]
[1779658740939,45.16,76190.58,146.6,-0.06342,6e-05,5.93449]
[1779658745975,45.17,76193.71,146.6,-0.06325,6e-05,5.92254]
[1779658751009,45.17,76189.36,146.6,-0.06351,6e-05,5.94149]
[1779658755038,45.17,76172.63,146.6,-0.06449,6e-05,6.01139]
[1779658755557,45.17,76172.63,146.6,-0.06449,6e-05,6.01139]
[1779658761069,45.17,76169.6,146.6,-0.06467,6e-05,6.0242]
[1779658762934,45.17,76152.96,146.6,-0.06566,6e-05,6.09372]
[1779658768688,45.17,76149.64,146.6,-0.06585,6e-05,6.10723]
[1779658770404,45.17,76163.0,146.6,-0.06506,6e-05,6.05126]
[1779658772048,45.17,76163.0,146.6,-0.06506,6e-05,6.05126]
[1779658777200,45.17,76161.08,146.6,-0.06513,6e-05,6.05482]
[1779658780250,45.17,76155.17,146.6,-0.06548,6e-05,6.07952]
[1779658781061,45.17,76141.41,146.6,-0.06629,6e-05,6.1371]
[1779658786274,45.17,76141.5,146.6,-0.06628,6e-05,6.13614]
[1779658791309,45.17,76136.9,146.6,-0.06655,6e-05,6.15496]
[1779658796344,45.17,76141.36,146.6,-0.06627,6e-05,6.13545]
[1779658801378,45.16,76137.87,146.6,-0.06647,6e-05,6.1496]
[1779658805410,45.16,76153.82,146.6,-0.06552,6e-05,6.08218]
[1779658810418,45.16,76155.57,146.6,-0.06541,6e-05,6.07485]
[1779658811453,45.16,76141.03,146.6,-0.06628,6e-05,6.13583]
[1779658812950,45.16,76141.03,146.6,-0.06628,6e-05,6.13583]
[1779658818502,45.16,76138.94,146.6,-0.06639,6e-05,6.14391]
[1779658823477,45.16,76138.89,146.6,-0.06639,6e-05,6.14379]
[1779658824550,45.16,76160.28,146.6,-0.06512,6e-05,6.05383]
[1779658829742,45.16,76163.5,146.6,-0.06493,6e-05,6.0406]
[1779658831813,45.16,76163.17,146.6,-0.06495,6e-05,6.0421]
[1779658837641,45.16,76162.47,146.6,-0.06495,6e-05,6.04069]
[1779658842676,45.16,76163.51,146.6,-0.06489,6e-05,6.03669]
[1779658847711,45.16,76165.08,146.6,-0.06481,6e-05,6.03049]
[1779658848371,45.16,76165.08,146.6,-0.06481,6e-05,6.03049]
[1779658851493,45.16,76177.52,146.6,-0.06408,6e-05,5.97903]
[1779658851942,45.16,76177.52,146.6,-0.06408,6e-05,5.97903]
[1779658851958,45.16,76177.52,146.6,-0.06408,6e-05,5.97903]
[1779658852024,45.17,76188.71,146.6,-0.06344,6e-05,5.93302]
[1779658853036,45.17,76188.71,146.6,-0.06344,6e-05,5.93302]
[1779658853138,45.17,76213.66,146.6,-0.06201,6e-05,5.83069]
[1779658853877,45.17,76225.84,146.6,-0.06133,6e-05,5.78134]
[1779658854302,45.17,76225.84,146.6,-0.06133,6e-05,5.78134]
[1779658856579,45.17,76226.26,146.6,-0.06131,6e-05,5.78039]
[1779658856784,45.17,76226.25,146.6,-0.06131,6e-05,5.78043]
[1779658860140,45.17,76216.14,146.6,-0.06189,6e-05,5.82206]
[1779658860685,45.17,76216.14,146.6,-0.06189,6e-05,5.82206]
[1779658860812,45.17,76211.94,146.6,-0.06213,6e-05,5.83922]
[1779658865847,45.18,76211.83,146.6,-0.06215,6e-05,5.84104]
[1779658869202,45.18,76211.54,146.6,-0.06218,6e-05,5.84303]
[1779658874912,45.18,76211.32,146.6,-0.06222,6e-05,5.8458]
[1779658879945,45.19,76213.84,146.6,-0.06209,6e-05,5.83683]
[1779658884980,45.19,76213.04,146.6,-0.06216,6e-05,5.84147]
[1779658890015,45.2,76213.05,146.6,-0.06218,6e-05,5.84275]
[1779658894336,45.2,76213.34,146.6,-0.06213,6e-05,5.83792]
[1779658895050,45.2,76213.41,146.6,-0.06212,6e-05,5.83747]
[1779658896057,45.2,76222.97,146.6,-0.06158,6e-05,5.79833]
[1779658898435,45.2,76228.51,146.6,-0.06127,6e-05,5.77564]
[1779658899065,45.2,76228.51,146.6,-0.06127,6e-05,5.77564]
[1779658899112,45.2,76230.99,146.6,-0.06113,6e-05,5.76551]
[1779658904115,45.19,76235.86,146.6,-0.06083,6e-05,5.74413]
[1779658907138,45.19,76247.33,146.6,-0.06018,6e-05,5.6969]
[1779658912173,45.19,76255.16,146.6,-0.05973,6e-05,5.66432]
[1779658917208,45.18,76252.75,146.6,-0.05985,6e-05,5.67308]
[1779658922243,45.18,76256.21,146.6,-0.05965,6e-05,5.65803]
[1779658927277,45.18,76256.47,146.6,-0.05962,5e-05,5.65601]
[1779658930299,45.17,76244.97,146.6,-0.06025,6e-05,5.70163]
[1779658935686,45.17,76239.66,146.6,-0.06053,6e-05,5.72186]
[1779658940369,45.16,76229.59,146.6,-0.06106,6e-05,5.7606]
[1779658945404,45.16,76220.4,146.6,-0.06155,6e-05,5.79599]
[1779658947029,45.16,76220.4,146.6,-0.06155,6e-05,5.79599]
[1779658947127,45.15,76219.32,146.6,-0.0616,6e-05,5.79949]
[1779658949447,45.15,76217.63,146.6,-0.06169,6e-05,5.80636]
[1779658949863,45.15,76197.6,146.6,-0.06283,6e-05,5.88834]
[1779658951075,45.15,76184.08,146.6,-0.06357,6e-05,5.93951]
[1779658951848,45.15,76184.08,146.6,-0.06357,6e-05,5.93951]
[1779658952663,45.15,76183.44,146.6,-0.06361,6e-05,5.94216]
[1779658953201,45.15,76183.44,146.6,-0.06361,6e-05,5.94216]
[1779658954971,45.16,76180.46,146.6,-0.06378,6e-05,5.95457]
[1779658955461,45.16,76179.95,146.6,-0.06381,6e-05,5.95674]
[1779658961185,45.16,76177.98,146.6,-0.06393,6e-05,5.96502]
[1779658962153,45.16,76173.37,146.6,-0.0642,6e-05,5.98414]
[1779658962612,45.16,76171.64,146.6,-0.0643,6e-05,5.9913]
[1779658963861,45.16,76169.5,146.6,-0.06442,6e-05,6.00019]
[1779658963930,45.16,76136.62,146.6,-0.06637,6e-05,6.13769]
[1779658964553,45.15,76125.6,146.6,-0.06703,6e-05,6.18394]
[1779658965829,45.15,76125.6,146.6,-0.06703,6e-05,6.18394]
[1779658967479,45.15,76122.87,146.6,-0.0672,6e-05,6.19553]
[1779658967830,45.15,76122.87,146.6,-0.0672,6e-05,6.19553]
[1779658974623,45.15,76119.65,146.6,-0.06739,6e-05,6.20916]
[1779658977372,45.15,76125.12,146.6,-0.06706,6e-05,6.18599]
[1779658977647,45.15,76130.46,146.6,-0.06674,6e-05,6.16345]
[1779658982683,45.15,76134.82,146.6,-0.06646,6e-05,6.14431]
[1779658987718,45.15,76136.46,146.6,-0.06636,6e-05,6.1367]
[1779658988434,45.15,76136.46,146.6,-0.06636,6e-05,6.1367]
[1779658988812,45.15,76136.46,146.6,-0.06636,6e-05,6.1367]
[1779658994634,45.15,76138.53,146.6,-0.06623,6e-05,6.12745]
[1779658994974,45.15,76138.53,146.6,-0.06623,6e-05,6.12745]
[1779658995189,45.15,76138.53,146.6,-0.06623,6e-05,6.12745]
[1779658995269,45.15,76136.04,146.6,-0.06637,6e-05,6.13778]
[1779658996782,45.15,76123.64,146.6,-0.06712,6e-05,6.19016]
[1779659001861,45.15,76121.41,146.6,-0.06725,6e-05,6.19967]
[1779659006943,45.15,76117.34,146.6,-0.0675,6e-05,6.21694]
[1779659009232,45.15,76107.67,146.6,-0.06809,6e-05,6.25793]
[1779659009746,45.15,76107.37,146.6,-0.06811,6e-05,6.25902]
[1779659011333,45.15,76107.17,146.6,-0.06812,6e-05,6.25978]
[1779659015916,45.15,76096.27,146.6,-0.06873,6e-05,6.30087]
[1779659019146,45.14,76102.02,146.6,-0.06837,6e-05,6.27602]
[1779659019246,45.14,76121.36,146.6,-0.06719,6e-05,6.19357]
[1779659024625,45.14,76123.89,146.6,-0.06704,6e-05,6.18293]
[1779659028531,45.14,76128.65,146.6,-0.06675,6e-05,6.16291]
[1779659029013,45.14,76130.36,146.6,-0.06665,6e-05,6.15569]
[1779659029657,45.14,76130.36,146.6,-0.06665,6e-05,6.15569]
[1779659029662,45.14,76130.36,146.6,-0.06665,6e-05,6.15569]
[1779659029823,45.14,76130.36,146.6,-0.06665,6e-05,6.15569]
[1779659034156,45.14,76122.27,146.6,-0.06713,6e-05,6.18927]
[1779659035060,45.14,76091.42,146.6,-0.06901,6e-05,6.32047]
[1779659037884,45.14,76094.59,146.6,-0.06882,6e-05,6.30669]
[1779659039873,45.14,76094.62,146.6,-0.06881,6e-05,6.30599]
[1779659040035,45.14,76094.62,146.6,-0.06881,6e-05,6.30599]
[1779659041332,45.14,76091.63,146.6,-0.06899,6e-05,6.31878]
[1779659042109,45.14,76088.31,146.6,-0.06919,6e-05,6.33274]
[1779659042533,45.14,76088.31,146.6,-0.06919,6e-05,6.33274]
[1779659044075,45.14,76091.91,146.6,-0.06897,6e-05,6.3175]
[1779659049158,45.14,76090.99,146.6,-0.06905,6e-05,6.32262]
[1779659054195,45.15,76086.52,146.6,-0.06933,6e-05,6.34267]
[1779659054703,45.15,76086.52,146.6,-0.06933,6e-05,6.34267]
[1779659056208,45.15,76064.13,146.6,-0.07074,6e-05,6.43936]
[1779659056485,45.15,76064.13,146.6,-0.07074,6e-05,6.43936]
[1779659060551,45.15,76055.62,146.6,-0.07127,6e-05,6.47607]
[1779659064091,45.15,76048.92,146.6,-0.0717,6e-05,6.50539]
[1779659066028,45.15,76046.23,146.6,-0.07188,6e-05,6.51727]
[1779659066057,45.15,76046.23,146.6,-0.07188,6e-05,6.51727]
[1779659066280,45.15,76059.03,146.6,-0.07107,6e-05,6.46184]
[1779659068295,45.15,76073.16,146.6,-0.07018,6e-05,6.40091]
[1779659073330,45.16,76075.37,146.6,-0.07004,6e-05,6.38968]
[1779659078365,45.16,76081.47,146.6,-0.06967,6e-05,6.36436]
[1779659079747,45.16,76081.62,146.6,-0.06966,6e-05,6.36393]
[1779659080302,45.16,76081.62,146.6,-0.06966,6e-05,6.36393]
[1779659083957,45.16,76072.97,146.6,-0.07022,6e-05,6.4019]
[1779659084099,45.16,76072.97,146.6,-0.07022,6e-05,6.4019]
[1779659087519,45.16,76066.98,146.6,-0.07059,6e-05,6.42778]
[1779659092463,45.17,76057.66,146.6,-0.07119,6e-05,6.46874]
[1779659095484,45.17,76048.75,146.6,-0.07177,6e-05,6.50842]
[1779659099512,45.17,76057.64,146.6,-0.07121,6e-05,6.46988]
[1779659104548,45.17,76064.22,146.6,-0.0708,6e-05,6.44179]
[1779659107247,45.17,76064.61,146.6,-0.07077,6e-05,6.44021]
[1779659107569,45.18,76082.97,146.6,-0.06964,6e-05,6.36257]
[1779659112604,45.22,76089.76,146.6,-0.0694,6e-05,6.34615]
[1779659117638,45.24,76089.29,146.6,-0.06954,6e-05,6.35575]
[1779659120660,45.25,76079.72,146.6,-0.07017,6e-05,6.39908]
[1779659122031,45.25,76079.72,146.6,-0.07017,6e-05,6.39908]
[1779659123681,45.26,76067.33,146.6,-0.07097,6e-05,6.4542]
[1779659126526,45.26,76063.49,146.6,-0.07121,6e-05,6.4709]
[1779659127931,45.26,76062.5,146.6,-0.07128,6e-05,6.47522]
[1779659127970,45.26,76062.41,146.6,-0.07129,6e-05,6.47583]
[1779659128607,45.26,76062.41,146.6,-0.07129,6e-05,6.47583]
[1779659128717,45.26,76059.08,146.6,-0.0715,6e-05,6.49053]
[1779659131873,45.26,76055.55,146.6,-0.07173,6e-05,6.50602]
[1779659131946,45.26,76054.98,146.6,-0.07172,6e-05,6.50367]
[1779659134107,45.26,76053.88,146.6,-0.07179,6e-05,6.50868]
[1779659134176,45.26,76047.34,146.6,-0.07221,6e-05,6.53733]
[1779659136077,45.26,76060.08,146.6,-0.0714,6e-05,6.4822]
[1779659136812,45.26,76060.08,146.6,-0.0714,6e-05,6.4822]
[1779659142045,45.27,76066.3,146.6,-0.07102,6e-05,6.45605]
[1779659143217,45.27,76079.69,146.6,-0.07019,6e-05,6.39892]
[1779659148430,45.27,76087.01,146.6,-0.06974,6e-05,6.36821]
[1779659148474,45.27,76070.42,146.6,-0.07078,6e-05,6.4398]
[1779659148752,45.27,76070.42,146.6,-0.07078,6e-05,6.4398]
[1779659148872,45.27,76066.62,146.6,-0.07102,6e-05,6.4562]
[1779659153324,45.27,76070.09,146.6,-0.0708,6e-05,6.44126]
[1779659159465,45.27,76068.07,146.6,-0.07093,6e-05,6.45006]
[1779659159529,45.27,76067.18,146.6,-0.07099,6e-05,6.45389]
[1779659161527,45.27,76068.71,146.6,-0.0709,6e-05,6.44794]
[1779659161962,45.27,76071.49,146.6,-0.07073,6e-05,6.43595]
[1779659166970,45.27,76067.81,146.6,-0.07096,6e-05,6.45231]
[1779659171825,45.28,76068.02,146.6,-0.07096,6e-05,6.4519]
[1779659176093,45.28,76066.63,146.6,-0.07105,6e-05,6.45832]
[1779659177113,45.28,76047.64,146.6,-0.07226,6e-05,6.54078]
[1779659177773,45.28,76047.64,146.6,-0.07226,6e-05,6.54078]
[1779659178496,45.28,76030.25,146.6,-0.07339,6e-05,6.61737]
[1779659178861,45.28,76030.25,146.6,-0.07339,6e-05,6.61737]
[1779659179157,45.28,76045.91,146.6,-0.07238,6e-05,6.54905]
[1779659179985,45.28,76045.91,146.6,-0.07238,6e-05,6.54905]
[1779659180105,45.28,76057.37,146.6,-0.07165,6e-05,6.49947]
[1779659181198,45.28,76057.37,146.6,-0.07165,6e-05,6.49947]
[1779659182237,45.28,76058.13,146.6,-0.07161,6e-05,6.49644]
[1779659183113,45.28,76059.03,146.6,-0.07156,6e-05,6.4928]
[1779659184002,45.28,76055.04,146.6,-0.07181,6e-05,6.51036]
[1779659184416,45.28,76044.07,146.6,-0.07252,6e-05,6.55842]
[1779659186089,45.28,76035.91,146.6,-0.07304,6e-05,6.594]
[1779659187016,45.29,76032.87,146.6,-0.07325,6e-05,6.60827]
[1779659193201,45.3,76032.9,146.6,-0.07325,6e-05,6.60611]
[1779659196002,45.3,76032.48,146.6,-0.07328,6e-05,6.60859]
[1779659198656,45.3,76029.22,146.6,-0.0735,6e-05,6.62356]
[1779659204278,45.31,76042.12,146.6,-0.07269,6e-05,6.56824]
[1779659209314,45.31,76050.1,146.6,-0.07219,6e-05,6.53421]
[1779659210978,45.31,76055.74,146.6,-0.07183,6e-05,6.50992]
[1779659211328,45.31,76061.03,146.6,-0.0715,6e-05,6.48719]
[1779659213487,45.31,76061.99,146.6,-0.07143,6e-05,6.48302]
[1779659213504,45.31,76061.99,146.6,-0.07143,6e-05,6.48302]
[1779659214351,45.31,76059.97,146.6,-0.07156,6e-05,6.49181]
[1779659219220,45.31,76058.98,146.6,-0.07165,6e-05,6.49741]
[1779659219386,45.31,76058.43,146.6,-0.07168,6e-05,6.50006]
[1779659223414,45.32,76068.3,146.6,-0.07106,6e-05,6.4576]
[1779659227491,45.32,76071.36,146.6,-0.07087,6e-05,6.44474]
[1779659228553,45.32,76082.03,146.6,-0.07021,6e-05,6.39908]
[1779659229534,45.32,76082.03,146.6,-0.07021,6e-05,6.39908]
[1779659235690,45.32,76088.59,146.6,-0.06982,6e-05,6.37248]
[1779659244564,45.33,76089.5,146.6,-0.0698,6e-05,6.37065]
[1779659249892,45.33,76097.97,146.6,-0.06928,6e-05,6.33534]
[1779659255643,45.34,76112.7,146.6,-0.06836,6e-05,6.2696]
[1779659260678,45.34,76112.16,146.6,-0.06841,6e-05,6.27327]
[1779659265184,45.35,76112.79,146.6,-0.06838,6e-05,6.27143]
[1779659265872,45.35,76112.66,146.6,-0.06839,6e-05,6.27226]
[1779659265966,45.35,76089.82,146.6,-0.06981,6e-05,6.37001]
[1779659267319,45.35,76089.82,146.6,-0.06981,6e-05,6.37001]
[1779659267412,45.35,76075.02,146.6,-0.07074,6e-05,6.43399]
[1779659268729,45.35,76071.33,146.6,-0.07098,6e-05,6.45023]
[1779659268767,45.35,76071.33,146.6,-0.07098,6e-05,6.45023]
[1779659268804,45.35,76071.33,146.6,-0.07098,6e-05,6.45023]
[1779659268823,45.35,76071.33,146.6,-0.07098,6e-05,6.45023]
[1779659268890,45.35,76071.44,146.6,-0.07097,6e-05,6.45009]
[1779659273409,45.35,76067.16,146.6,-0.07124,6e-05,6.46865]
[1779659273422,45.35,76065.35,146.6,-0.07136,6e-05,6.47646]
[1779659275815,45.35,76064.83,146.6,-0.0714,6e-05,6.47899]
[1779659281277,45.36,76063.44,146.6,-0.0715,6e-05,6.4864]
[1779659287615,45.36,76060.98,146.6,-0.07168,6e-05,6.49864]
[1779659290189,45.37,76060.01,146.6,-0.07175,6e-05,6.50354]
[1779659295402,45.37,76058.63,146.6,-0.07186,6e-05,6.51057]
[1779659299856,45.37,76060.15,146.6,-0.07177,6e-05,6.50482]
[1779659301098,45.37,76064.97,146.6,-0.07147,6e-05,6.48439]
[1779659301640,45.37,76064.97,146.6,-0.07147,6e-05,6.48439]
[1779659302622,45.37,76073.17,146.6,-0.07096,6e-05,6.44961]
[1779659302975,45.37,76084.78,146.6,-0.07024,6e-05,6.39971]
[1779659303721,45.37,76084.78,146.6,-0.07024,6e-05,6.39971]
[1779659303982,45.38,76094.79,146.6,-0.06962,6e-05,6.357]
[1779659309023,45.38,76095.29,146.6,-0.0696,6e-05,6.35593]
[1779659311934,45.38,76095.3,146.6,-0.06956,6e-05,6.35145]
[1779659314537,45.38,76095.46,146.6,-0.06956,6e-05,6.3512]
[1779659320651,45.38,76096.12,146.6,-0.06953,6e-05,6.34927]
[1779659321107,45.39,76105.77,146.6,-0.06893,6e-05,6.30835]
[1779659322251,45.39,76105.77,146.6,-0.06893,6e-05,6.30835]
[1779659328156,45.39,76112.62,146.6,-0.06853,6e-05,6.28066]
[1779659333191,45.39,76108.69,146.6,-0.06879,6e-05,6.29837]
[1779659338226,45.4,76109.28,146.6,-0.06877,6e-05,6.29687]
[1779659339247,45.4,76109.28,146.6,-0.06877,6e-05,6.29687]
[1779659339323,45.4,76109.28,146.6,-0.06877,6e-05,6.29687]
[1779659340415,45.4,76110.19,146.6,-0.06871,6e-05,6.29321]
[1779659340757,45.4,76115.96,146.6,-0.06836,6e-05,6.26893]
[1779659345424,45.4,76121.33,146.6,-0.06805,6e-05,6.24725]
[1779659345525,45.4,76128.88,146.6,-0.0676,6e-05,6.21597]
[1779659346621,45.4,76128.88,146.6,-0.0676,6e-05,6.21597]
[1779659346659,45.4,76128.88,146.6,-0.0676,6e-05,6.21597]
[1779659347768,45.4,76139.79,146.6,-0.06694,6e-05,6.17]
[1779659354339,45.4,76140.38,146.6,-0.06691,6e-05,6.16738]
[1779659356029,45.4,76144.79,146.6,-0.06664,6e-05,6.14886]
[1779659361388,45.4,76143.26,146.6,-0.06674,6e-05,6.15538]
[1779659366429,45.4,76142.51,146.6,-0.06678,6e-05,6.15854]
[1779659367385,45.4,76142.51,146.6,-0.06678,6e-05,6.15854]
[1779659367580,45.4,76142.51,146.6,-0.06678,6e-05,6.15854]
[1779659367725,45.4,76142.51,146.6,-0.06678,6e-05,6.15854]
[1779659367698,45.4,76122.25,146.6,-0.068,6e-05,6.24389]
[1779659367967,45.4,76122.25,146.6,-0.068,6e-05,6.24389]
[1779659368174,45.4,76122.25,146.6,-0.068,6e-05,6.24389]
[1779659368459,45.4,76086.93,146.6,-0.07018,6e-05,6.39425]
[1779659368794,45.4,76086.93,146.6,-0.07018,6e-05,6.39425]
[1779659369665,45.4,76086.93,146.6,-0.07018,6e-05,6.39425]
[1779659369727,45.4,76079.35,146.6,-0.07066,6e-05,6.42712]
[1779659369886,45.4,76079.35,146.6,-0.07066,6e-05,6.42712]
[1779659371385,45.41,76076.95,146.6,-0.07081,6e-05,6.43773]
[1779659371720,45.41,76076.95,146.6,-0.07081,6e-05,6.43773]
[1779659371744,45.41,76076.95,146.6,-0.07081,6e-05,6.43773]
[1779659371829,45.41,76076.37,146.6,-0.0708,6e-05,6.43532]
[1779659371945,45.41,76076.37,146.6,-0.0708,6e-05,6.43532]
[1779659374575,45.41,76077.03,146.6,-0.07077,6e-05,6.43303]
[1779659374589,45.41,76077.03,146.6,-0.07077,6e-05,6.43303]
[1779659374959,45.41,76077.3,146.6,-0.07076,6e-05,6.43244]
[1779659375865,45.41,76077.31,146.6,-0.07076,6e-05,6.4324]
[1779659377546,45.41,76077.32,146.6,-0.07076,6e-05,6.43264]
[1779659377696,45.41,76077.32,146.6,-0.07076,6e-05,6.43264]
[1779659377740,45.41,76077.32,146.6,-0.07076,6e-05,6.43264]
[1779659378233,45.41,76084.91,146.6,-0.07029,6e-05,6.40066]
[1779659378462,45.41,76084.91,146.6,-0.07029,6e-05,6.40066]
[1779659378530,45.41,76069.72,146.6,-0.07125,6e-05,6.46595]
[1779659378763,45.41,76069.72,146.6,-0.07125,6e-05,6.46595]
[1779659380689,45.41,76064.65,146.6,-0.07157,6e-05,6.48818]
[1779659386586,45.42,76060.27,146.6,-0.07188,6e-05,6.50885]
[1779659388220,45.42,76061.12,146.6,-0.07183,6e-05,6.50537]
[1779659388600,45.42,76059.7,146.6,-0.07191,6e-05,6.51144]
[1779659391620,45.42,76050.33,146.6,-0.07251,6e-05,6.55174]
[1779659392577,45.42,76050.33,146.6,-0.07251,6e-05,6.55174]
[1779659392628,45.42,76050.01,146.6,-0.07253,6e-05,6.55299]
[1779659396859,45.42,76052.22,146.6,-0.07239,6e-05,6.54388]
[1779659397662,45.42,76056.75,146.6,-0.0721,6e-05,6.52412]
[1779659400684,45.42,76065.9,146.6,-0.07152,6e-05,6.48436]
[1779659400785,45.42,76065.9,146.6,-0.07152,6e-05,6.48436]
[1779659401691,45.42,76078.67,146.6,-0.07071,6e-05,6.42937]
[1779659402087,45.42,76078.67,146.6,-0.07071,6e-05,6.42937]
[1779659402698,45.42,76089.71,146.6,-0.07002,6e-05,6.38194]
[1779659407753,45.42,76092.88,146.6,-0.06983,6e-05,6.36873]
[1779659413775,45.42,76093.42,146.6,-0.06981,6e-05,6.36705]
[1779659418810,45.42,76094.39,146.6,-0.06975,6e-05,6.36334]
[1779659423845,45.42,76094.06,146.6,-0.06978,6e-05,6.36517]
[1779659431562,45.43,76094.66,146.6,-0.06975,6e-05,6.36295]
[1779659437944,45.43,76094.84,146.6,-0.0697,6e-05,6.35814]
[1779659442979,45.43,76094.94,146.6,-0.0697,6e-05,6.35812]
[1779659448018,45.43,76094.4,146.6,-0.06974,6e-05,6.36081]
[1779659453206,45.43,76095.01,146.6,-0.0697,6e-05,6.35851]
[1779659461113,45.43,76095.77,146.6,-0.06967,6e-05,6.35595]
[1779659467155,45.44,76096.22,146.6,-0.06965,6e-05,6.35448]
[1779659471231,45.44,76103.29,146.6,-0.06921,6e-05,6.32464]
[1779659471416,45.44,76103.29,146.6,-0.06921,6e-05,6.32464]
[1779659471769,45.44,76104.34,146.6,-0.06915,6e-05,6.32029]
[1779659472134,45.44,76104.34,146.6,-0.06915,6e-05,6.32029]
[1779659472256,45.44,76104.34,146.6,-0.06915,6e-05,6.32029]
[1779659472812,45.44,76104.34,146.6,-0.06915,6e-05,6.32029]
[1779659472800,45.44,76126.47,146.6,-0.0678,6e-05,6.22651]
[1779659473453,45.44,76126.47,146.6,-0.0678,6e-05,6.22651]
[1779659473475,45.44,76130.61,146.6,-0.06755,6e-05,6.20904]
[1779659479238,45.44,76131.71,146.6,-0.06747,6e-05,6.20393]
[1779659482477,45.44,76132.8,146.6,-0.0674,6e-05,6.19919]
[1779659483905,45.43,76132.79,146.6,-0.0674,6e-05,6.19917]
[1779659483930,45.43,76132.79,146.6,-0.0674,6e-05,6.19917]
[1779659483939,45.43,76132.79,146.6,-0.0674,6e-05,6.19917]
[1779659483984,45.43,76132.79,146.6,-0.0674,6e-05,6.19917]
[1779659484148,45.43,76136.02,146.6,-0.06721,6e-05,6.18551]
[1779659484266,45.43,76136.02,146.6,-0.06721,6e-05,6.18551]
[1779659484566,45.43,76136.02,146.6,-0.06721,6e-05,6.18551]
[1779659484688,45.43,76136.02,146.6,-0.06721,6e-05,6.18551]
[1779659484729,45.43,76101.82,146.6,-0.06929,6e-05,6.33022]
[1779659485287,45.43,76085.06,146.6,-0.07034,6e-05,6.40195]
[1779659487155,45.44,76083.1,146.6,-0.07046,6e-05,6.41042]
[1779659487301,45.44,76083.63,146.6,-0.07043,6e-05,6.4082]
[1779659488208,45.44,76083.63,146.6,-0.07043,6e-05,6.4082]
[1779659488922,45.44,76084.09,146.6,-0.0704,6e-05,6.40655]
[1779659489223,45.44,76084.09,146.6,-0.0704,6e-05,6.40655]
[1779659489587,45.44,76084.09,146.6,-0.0704,6e-05,6.40655]
[1779659489957,45.44,76082.92,146.6,-0.07048,6e-05,6.41189]
[1779659492168,45.44,76083.18,146.6,-0.07043,6e-05,6.40653]
[1779659492336,45.44,76086.59,146.6,-0.07022,6e-05,6.39224]
[1779659494350,45.44,76095.49,146.6,-0.06967,6e-05,6.35453]
[1779659495377,45.44,76095.49,146.6,-0.06967,6e-05,6.35453]
[1779659501399,45.45,76098.05,146.6,-0.06953,6e-05,6.34507]
[1779659503609,45.45,76097.94,146.6,-0.06954,6e-05,6.34575]
[1779659503611,45.45,76097.94,146.6,-0.06954,6e-05,6.34575]
[1779659509454,45.45,76095.71,146.6,-0.06969,6e-05,6.35606]
[1779659514491,45.45,76095.57,146.6,-0.0697,6e-05,6.35698]
[1779659519527,45.45,76095.69,146.6,-0.0697,6e-05,6.35679]
[1779659525569,45.45,76096.6,146.6,-0.06965,6e-05,6.35329]
[1779659530604,45.45,76102.05,146.6,-0.06932,6e-05,6.33042]
[1779659535639,45.46,76102.37,146.6,-0.06931,6e-05,6.32955]
[1779659536580,45.46,76102.37,146.6,-0.06931,6e-05,6.32955]
[1779659536767,45.46,76102.37,146.6,-0.06931,6e-05,6.32955]
[1779659536985,45.46,76103.66,146.6,-0.06923,6e-05,6.32424]
[1779659537251,45.46,76103.66,146.6,-0.06923,6e-05,6.32424]
[1779659537596,45.46,76103.66,146.6,-0.06923,6e-05,6.32424]
[1779659537624,45.46,76103.66,146.6,-0.06923,6e-05,6.32424]
[1779659537661,45.46,76133.23,146.6,-0.06742,6e-05,6.19908]
[1779659538174,45.46,76133.23,146.6,-0.06742,6e-05,6.19908]
[1779659538661,45.46,76133.23,146.6,-0.06742,6e-05,6.19908]
[1779659538750,45.46,76133.23,146.6,-0.06742,6e-05,6.19908]
[1779659538762,45.46,76141.08,146.6,-0.06695,6e-05,6.16571]
[1779659540140,45.46,76142.31,146.6,-0.06687,6e-05,6.16055]
[1779659540731,45.46,76142.31,146.6,-0.06687,6e-05,6.16055]
[1779659540831,45.46,76142.38,146.6,-0.06687,6e-05,6.16021]
[1779659544819,45.45,76143.68,146.6,-0.06678,6e-05,6.15418]
[1779659544822,45.45,76143.68,146.6,-0.06678,6e-05,6.15418]
[1779659544910,45.45,76144.82,146.6,-0.06671,6e-05,6.14884]
[1779659544990,45.45,76144.82,146.6,-0.06671,6e-05,6.14884]
[1779659545010,45.45,76144.82,146.6,-0.06671,6e-05,6.14884]
[1779659547273,45.45,76146.42,146.6,-0.06661,6e-05,6.14215]
[1779659552763,45.45,76143.51,146.6,-0.06674,6e-05,6.14966]
[1779659557798,45.45,76151.14,146.6,-0.06629,6e-05,6.11802]
[1779659559927,45.45,76151.14,146.6,-0.06629,6e-05,6.11802]
[1779659561299,45.45,76151.13,146.6,-0.06629,6e-05,6.11831]
[1779659561829,45.45,76152.35,146.6,-0.06622,6e-05,6.1131]
[1779659566866,45.45,76154.93,146.6,-0.06606,6e-05,6.10183]
[1779659571902,45.45,76154.75,146.6,-0.06606,6e-05,6.10217]
[1779659576936,45.45,76163.52,146.6,-0.06554,6e-05,6.06538]
[1779659581965,45.45,76163.52,146.6,-0.06554,6e-05,6.06529]
[1779659587955,45.45,76163.52,146.6,-0.06554,6e-05,6.06529]
[1779659595887,45.45,76160.45,146.6,-0.06571,6e-05,6.07759]
[1779659602124,45.45,76166.49,146.6,-0.06535,6e-05,6.0522]
[1779659607158,45.45,76166.66,146.6,-0.06534,6e-05,6.05154]
[1779659607999,45.45,76166.66,146.6,-0.06534,6e-05,6.05154]
[1779659616683,45.45,76166.3,146.6,-0.06532,6e-05,6.04835]
[1779659616816,45.45,76166.3,146.6,-0.06532,6e-05,6.04835]
[1779659616919,45.45,76166.37,146.6,-0.06532,6e-05,6.04819]
[1779659617229,45.45,76153.37,146.6,-0.06609,6e-05,6.10237]
[1779659618014,45.45,76153.37,146.6,-0.06609,6e-05,6.10237]
[1779659618617,45.45,76153.37,146.6,-0.06609,6e-05,6.10237]
[1779659618620,45.45,76153.37,146.6,-0.06609,6e-05,6.10237]
[1779659624277,45.45,76147.84,146.6,-0.06643,6e-05,6.12638]
[1779659629313,45.45,76147.0,146.6,-0.06649,6e-05,6.13041]
[1779659634347,45.45,76147.9,146.6,-0.06644,6e-05,6.12711]
[1779659635722,45.45,76147.9,146.6,-0.06644,6e-05,6.12711]
[1779659644418,45.46,76146.05,146.6,-0.06656,6e-05,6.13574]
[1779659651467,45.46,76145.58,146.6,-0.0666,6e-05,6.13816]
[1779659656501,45.46,76140.05,146.6,-0.06693,6e-05,6.16149]
[1779659661537,45.46,76139.36,146.6,-0.06697,6e-05,6.16436]
[1779659664850,45.46,76138.51,146.6,-0.06702,6e-05,6.16789]
[1779659664930,45.46,76138.51,146.6,-0.06702,6e-05,6.16789]
[1779659665139,45.46,76138.51,146.6,-0.06702,6e-05,6.16789]
[1779659665593,45.46,76138.13,146.6,-0.06704,6e-05,6.16943]
[1779659665640,45.46,76138.13,146.6,-0.06704,6e-05,6.16943]
[1779659665660,45.46,76138.13,146.6,-0.06704,6e-05,6.16943]
[1779659665717,45.46,76138.13,146.6,-0.06704,6e-05,6.16943]
[1779659666067,45.46,76100.22,146.6,-0.06935,6e-05,6.32947]
[1779659666091,45.46,76100.22,146.6,-0.06935,6e-05,6.32947]
[1779659668399,45.46,76097.9,146.6,-0.06949,6e-05,6.33905]
[1779659670473,45.45,76097.94,146.6,-0.06947,6e-05,6.33799]
[1779659671426,45.45,76097.94,146.6,-0.06947,6e-05,6.33799]
[1779659671608,45.45,76097.78,146.6,-0.06943,6e-05,6.33351]
[1779659674490,45.45,76097.78,146.6,-0.06944,6e-05,6.33372]
[1779659675050,45.45,76097.78,146.6,-0.06944,6e-05,6.33372]
[1779659676372,45.45,76099.28,146.6,-0.06935,6e-05,6.32756]
[1779659676630,45.45,76099.28,146.6,-0.06935,6e-05,6.32756]
[1779659676744,45.45,76099.28,146.6,-0.06935,6e-05,6.32756]
[1779659684109,45.46,76103.47,146.6,-0.0691,6e-05,6.31044]
[1779659686827,45.46,76104.56,146.6,-0.06904,6e-05,6.30653]
[1779659686835,45.46,76104.56,146.6,-0.06904,6e-05,6.30653]
[1779659686924,45.46,76105.54,146.6,-0.06899,6e-05,6.30267]
[1779659689738,45.46,76114.54,146.6,-0.06843,6e-05,6.26409]
[1779659694965,45.46,76120.28,146.6,-0.06807,6e-05,6.23909]
[1779659695260,45.46,76124.1,146.6,-0.06783,6e-05,6.22284]
[1779659698439,45.46,76130.7,146.6,-0.06743,6e-05,6.19486]
[1779659704843,45.45,76138.0,146.6,-0.06699,6e-05,6.16396]
[1779659709877,45.45,76140.56,146.6,-0.06683,6e-05,6.15315]
[1779659716927,45.45,76140.86,146.6,-0.06682,6e-05,6.15184]
[1779659721963,45.45,76152.37,146.6,-0.06613,6e-05,6.10367]
[1779659724108,45.45,76155.58,146.6,-0.06594,6e-05,6.09034]
[1779659726034,45.46,76168.3,146.6,-0.06519,6e-05,6.03766]
[1779659728632,45.46,76169.85,146.6,-0.0651,6e-05,6.03177]
[1779659729409,45.46,76173.75,146.6,-0.06488,6e-05,6.01579]
[1779659730019,45.46,76176.26,146.6,-0.06473,6e-05,6.00542]
[1779659732338,45.46,76180.53,146.6,-0.06444,6e-05,5.9831]
[1779659733041,45.46,76182.1,146.6,-0.06435,6e-05,5.97689]
[1779659733791,45.46,76182.1,146.6,-0.06435,6e-05,5.97689]
[1779659733863,45.46,76182.1,146.6,-0.06435,6e-05,5.97689]
[1779659734402,45.46,76187.19,146.6,-0.06406,6e-05,5.95618]
[1779659735055,45.46,76191.18,146.6,-0.06383,6e-05,5.93989]
[1779659738571,45.46,76192.45,146.6,-0.06376,6e-05,5.93514]
[1779659739083,45.46,76179.38,146.6,-0.06453,6e-05,5.98932]
[1779659744117,45.47,76177.24,146.6,-0.06467,6e-05,5.99935]
[1779659749154,45.47,76177.54,146.6,-0.06467,6e-05,5.99935]
[1779659752938,45.47,76177.63,146.6,-0.06467,6e-05,5.99948]
[1779659753039,45.47,76177.55,146.6,-0.06468,6e-05,6.00033]
[1779659758632,45.47,76173.79,146.6,-0.06489,6e-05,6.01551]
[1779659761262,45.47,76173.03,146.6,-0.06494,6e-05,6.01834]
[1779659761275,45.47,76154.2,146.6,-0.06605,6e-05,6.09649]
[1779659762397,45.47,76154.2,146.6,-0.06605,6e-05,6.09649]
[1779659766185,45.47,76150.66,146.6,-0.06626,6e-05,6.11156]
[1779659766412,45.47,76150.66,146.6,-0.06626,6e-05,6.11165]
[1779659769423,45.47,76152.69,146.6,-0.06614,6e-05,6.10347]
[1779659769510,45.47,76152.7,146.6,-0.06615,6e-05,6.10353]
[1779659775829,45.47,76155.54,146.6,-0.06597,6e-05,6.09101]
[1779659782384,45.47,76158.48,146.6,-0.06577,6e-05,6.07742]
[1779659783853,45.47,76158.48,146.6,-0.06577,6e-05,6.07742]
[1779659783945,45.47,76159.4,146.6,-0.06572,6e-05,6.07345]
[1779659790440,45.47,76160.68,146.6,-0.06565,6e-05,6.06885]
[1779659795476,45.47,76161.86,146.6,-0.06555,6e-05,6.05986]
[1779659801518,45.48,76161.97,146.6,-0.06555,6e-05,6.06026]
[1779659806553,45.48,76165.24,146.6,-0.06537,6e-05,6.0474]
[1779659812595,45.48,76165.55,146.6,-0.06536,6e-05,6.04701]
[1779659817632,45.48,76165.54,146.6,-0.06537,6e-05,6.04777]
[1779659822670,45.49,76166.78,146.6,-0.06531,6e-05,6.0433]
[1779659828712,45.49,76166.05,146.6,-0.06536,6e-05,6.0471]
[1779659833747,45.49,76160.0,146.6,-0.06573,6e-05,6.07269]
[1779659835896,45.49,76160.0,146.6,-0.06573,6e-05,6.07269]
[1779659836013,45.49,76160.0,146.6,-0.06573,6e-05,6.07269]
[1779659836107,45.49,76160.0,146.6,-0.06573,6e-05,6.07269]
[1779659836691,45.49,76159.64,146.6,-0.06575,6e-05,6.07442]
[1779659836791,45.49,76159.64,146.6,-0.06575,6e-05,6.07442]
[1779659836855,45.49,76129.98,146.6,-0.06753,6e-05,6.19856]
[1779659837542,45.49,76129.98,146.6,-0.06753,6e-05,6.19856]
[1779659837819,45.49,76129.98,146.6,-0.06753,6e-05,6.19856]
[1779659838230,45.49,76129.98,146.6,-0.06753,6e-05,6.19856]
[1779659837903,45.49,76129.41,146.6,-0.06756,6e-05,6.20084]
[1779659838970,45.49,76129.41,146.6,-0.06756,6e-05,6.20084]
[1779659839096,45.49,76129.41,146.6,-0.06756,6e-05,6.20084]
[1779659839168,45.49,76127.11,146.6,-0.0677,6e-05,6.21066]
[1779659839278,45.49,76127.11,146.6,-0.0677,6e-05,6.21066]
[1779659840163,45.49,76125.86,146.6,-0.06778,6e-05,6.21617]
[1779659840876,45.49,76125.86,146.6,-0.06778,6e-05,6.21617]
[1779659841382,45.49,76124.73,146.6,-0.06785,6e-05,6.22093]
[1779659841402,45.49,76124.73,146.6,-0.06785,6e-05,6.22093]
[1779659842574,45.49,76124.73,146.6,-0.06785,6e-05,6.22118]
[1779659843087,45.49,76124.73,146.6,-0.06785,6e-05,6.22118]
[1779659843238,45.49,76124.73,146.6,-0.06785,6e-05,6.22118]
[1779659843821,45.49,76112.08,146.6,-0.06863,6e-05,6.27513]
[1779659848856,45.5,76104.84,146.6,-0.06908,6e-05,6.30653]
[1779659853890,45.5,76106.27,146.6,-0.06896,6e-05,6.29619]
[1779659858926,45.5,76104.59,146.6,-0.06907,6e-05,6.30392]
[1779659863981,45.5,76105.22,146.6,-0.06904,6e-05,6.30179]
[1779659869021,45.5,76101.37,146.6,-0.06928,6e-05,6.31864]
[1779659874056,45.5,76101.86,146.6,-0.06926,6e-05,6.31697]
[1779659879091,45.51,76103.55,146.6,-0.06916,6e-05,6.31025]
[1779659882789,45.51,76103.67,146.6,-0.06916,6e-05,6.31003]
[1779659885101,45.51,76116.63,146.6,-0.06837,6e-05,6.25529]
[1779659886077,45.51,76123.99,146.6,-0.06792,6e-05,6.22455]
[1779659891182,45.51,76125.17,146.6,-0.06787,6e-05,6.2211]
[1779659893060,45.52,76125.21,146.6,-0.06787,6e-05,6.22119]
[1779659893378,45.52,76125.21,146.6,-0.06788,6e-05,6.22146]
[1779659894202,45.52,76113.62,146.6,-0.06859,6e-05,6.27069]
[1779659895574,45.52,76114.18,146.6,-0.06856,6e-05,6.26851]
[1779659896253,45.52,76080.97,146.6,-0.07061,6e-05,6.40995]
[1779659896570,45.52,76080.97,146.6,-0.07061,6e-05,6.40995]
[1779659896710,45.52,76080.97,146.6,-0.07061,6e-05,6.40995]
[1779659896714,45.52,76080.97,146.6,-0.07061,6e-05,6.40995]
[1779659897092,45.52,76080.97,146.6,-0.07061,6e-05,6.40995]
[1779659897233,45.52,76080.3,146.6,-0.07066,6e-05,6.41332]
[1779659897348,45.52,76080.3,146.6,-0.07066,6e-05,6.41332]
[1779659897609,45.52,76080.3,146.6,-0.07066,6e-05,6.41332]
[1779659897711,45.52,76080.3,146.6,-0.07066,6e-05,6.41332]
[1779659900153,45.52,76081.51,146.6,-0.07059,6e-05,6.40875]
[1779659900708,45.52,76081.51,146.6,-0.0706,6e-05,6.40906]
[1779659901337,45.52,76081.27,146.6,-0.07062,6e-05,6.4104]
[1779659901349,45.52,76081.27,146.6,-0.07062,6e-05,6.4104]
[1779659903275,45.52,76081.55,146.6,-0.0706,6e-05,6.40923]
[1779659905480,45.52,76079.6,146.6,-0.07072,6e-05,6.41763]
[1779659907303,45.53,76079.39,146.6,-0.07075,6e-05,6.41914]
[1779659910128,45.53,76079.39,146.6,-0.07075,6e-05,6.41914]
[1779659910324,45.53,76074.56,146.6,-0.07106,6e-05,6.44079]
[1779659915180,45.53,76073.32,146.6,-0.0711,6e-05,6.44156]
[1779659915326,45.53,76073.28,146.6,-0.0711,6e-05,6.44185]
[1779659915944,45.53,76052.16,146.6,-0.07244,6e-05,6.53304]
[1779659916823,45.53,76052.16,146.6,-0.07244,6e-05,6.53304]
[1779659916883,45.53,76042.77,146.6,-0.07305,6e-05,6.57389]
[1779659919366,45.53,76042.61,146.6,-0.07306,6e-05,6.57475]
[1779659919499,45.53,76042.61,146.6,-0.07306,6e-05,6.57475]
[1779659919532,45.53,76042.61,146.6,-0.07306,6e-05,6.57475]
[1779659919809,45.53,76042.61,146.6,-0.07306,6e-05,6.57475]
[1779659919903,45.53,76042.61,146.6,-0.07306,6e-05,6.57475]
[1779659921254,45.53,76042.61,146.6,-0.07306,6e-05,6.57483]
[1779659921260,45.53,76042.61,146.6,-0.07306,6e-05,6.57483]
[1779659926438,45.53,76034.62,146.6,-0.07358,6e-05,6.6099]
[1779659929091,45.53,76034.07,146.6,-0.07362,6e-05,6.61231]
[1779659929273,45.53,76034.65,146.6,-0.07358,6e-05,6.60982]
[1779659929774,45.53,76034.65,146.6,-0.07358,6e-05,6.60982]
[1779659931158,45.53,76023.17,146.6,-0.07433,7e-05,6.66011]
[1779659938324,45.54,76024.22,146.6,-0.07427,7e-05,6.65621]
[1779659940461,45.54,76024.22,146.6,-0.07428,7e-05,6.65666]
[1779659940736,45.54,76024.22,146.6,-0.07428,7e-05,6.65696]
[1779659943929,45.54,76033.52,146.6,-0.07368,6e-05,6.61634]
[1779659949602,45.54,76033.59,146.6,-0.07367,6e-05,6.6161]
[1779659954636,45.54,76040.71,146.6,-0.07321,6e-05,6.58523]
[1779659960677,45.54,76041.29,146.6,-0.07318,6e-05,6.58297]
[1779659965712,45.54,76045.17,146.6,-0.07293,6e-05,6.56632]
[1779659970748,45.54,76046.48,146.6,-0.07285,6e-05,6.56091]
[1779659975783,45.54,76048.11,146.6,-0.0727,6e-05,6.54919]
[1779659981071,45.54,76048.73,146.6,-0.07267,6e-05,6.54679]
[1779659981339,45.54,76048.73,146.6,-0.07267,6e-05,6.54679]
[1779659981877,45.54,76054.4,146.6,-0.07231,6e-05,6.52232]
[1779659982092,45.54,76054.4,146.6,-0.07231,6e-05,6.52232]
[1779659982201,45.54,76054.4,146.6,-0.07231,6e-05,6.52232]
[1779659982250,45.54,76080.76,146.6,-0.07064,6e-05,6.409]
[1779659982696,45.54,76080.76,146.6,-0.07064,6e-05,6.409]
[1779659982835,45.55,76101.25,146.6,-0.06937,6e-05,6.32185]
[1779659983684,45.55,76101.25,146.6,-0.06937,6e-05,6.32185]
[1779659983992,45.55,76101.25,146.6,-0.06937,6e-05,6.32185]
[1779659984021,45.55,76101.25,146.6,-0.06937,6e-05,6.32185]
[1779659984100,45.55,76099.49,146.6,-0.06949,6e-05,6.32977]
[1779659985072,45.55,76089.78,146.6,-0.07009,6e-05,6.37123]
[1779659987655,45.55,76089.65,146.6,-0.0701,6e-05,6.37183]
[1779659988308,45.55,76089.65,146.6,-0.0701,6e-05,6.37183]
[1779659988309,45.55,76083.24,146.6,-0.0705,6e-05,6.39926]
[1779659989062,45.55,76083.24,146.6,-0.0705,6e-05,6.39926]
[1779659989230,45.55,76062.03,146.6,-0.07184,6e-05,6.49068]
[1779659989941,45.55,76062.03,146.6,-0.07184,6e-05,6.49068]
[1779659991623,45.55,76058.74,146.6,-0.07205,6e-05,6.50519]
[1779659992073,45.55,76058.74,146.6,-0.07205,6e-05,6.50519]
[1779660000699,45.55,76060.6,146.6,-0.07196,6e-05,6.49867]
[1779660000780,45.55,76060.6,146.6,-0.07196,6e-05,6.49867]
[1779660001176,45.55,76060.6,146.6,-0.07196,6e-05,6.49867]
[1779660001388,45.55,76060.6,146.6,-0.07196,6e-05,6.49867]
[1779660001417,45.55,76069.39,146.6,-0.0714,6e-05,6.46099]
[1779660001581,45.55,76069.39,146.6,-0.0714,6e-05,6.46099]
[1779660001963,45.55,76069.39,146.6,-0.0714,6e-05,6.46099]
[1779660002070,45.55,76069.39,146.6,-0.0714,6e-05,6.46099]
[1779660002119,45.55,76069.39,146.6,-0.0714,6e-05,6.46099]
[1779660002334,45.56,76114.82,146.6,-0.06858,6e-05,6.26746]
[1779660003100,45.56,76114.82,146.6,-0.06858,6e-05,6.26746]
[1779660003300,45.56,76114.82,146.6,-0.06858,6e-05,6.26746]
[1779660003376,45.56,76114.82,146.6,-0.06858,6e-05,6.26746]
[1779660003421,45.56,76114.82,146.6,-0.06858,6e-05,6.26746]
[1779660003114,45.57,76140.52,146.6,-0.0671,6e-05,6.16482]
[1779660003901,45.57,76140.52,146.6,-0.0671,6e-05,6.16482]
[1779660004187,45.57,76140.52,146.6,-0.0671,6e-05,6.16482]
[1779660004317,45.57,76140.52,146.6,-0.0671,6e-05,6.16482]
[1779660004467,45.57,76140.52,146.6,-0.0671,6e-05,6.16482]
[1779660004574,45.57,76158.59,146.6,-0.06602,6e-05,6.08937]
[1779660004897,45.57,76158.59,146.6,-0.06602,6e-05,6.08937]
[1779660005253,45.57,76158.59,146.6,-0.06602,6e-05,6.08937]
[1779660005313,45.57,76158.59,146.6,-0.06602,6e-05,6.08937]
[1779660005333,45.6,76147.82,146.6,-0.06677,6e-05,6.14143]
[1779660005804,45.6,76147.82,146.6,-0.06677,6e-05,6.14143]
[1779660006265,45.6,76119.45,146.6,-0.06848,6e-05,6.26072]
[1779660006759,45.6,76119.45,146.6,-0.06848,6e-05,6.26072]
[1779660007224,45.6,76119.45,146.6,-0.06848,6e-05,6.26072]
[1779660007368,45.6,76083.71,146.6,-0.07071,6e-05,6.41363]
[1779660009147,45.6,76089.71,146.6,-0.07034,6e-05,6.38829]
[1779660010372,45.6,76095.1,146.6,-0.07001,6e-05,6.36565]
[1779660010357,45.61,76070.29,146.6,-0.07157,6e-05,6.47223]
[1779660010523,45.61,76070.29,146.6,-0.07157,6e-05,6.47223]
[1779660010556,45.61,76070.29,146.6,-0.07157,6e-05,6.47223]
[1779660011329,45.61,76055.9,146.6,-0.07248,6e-05,6.53426]
[1779660011566,45.61,76055.9,146.6,-0.07248,6e-05,6.53426]
[1779660012346,45.61,76055.9,146.6,-0.07248,6e-05,6.53426]
[1779660012403,45.61,76055.9,146.6,-0.07248,6e-05,6.53426]
[1779660012429,45.61,76055.9,146.6,-0.07248,6e-05,6.53426]
[1779660012448,45.61,76065.08,146.6,-0.0719,6e-05,6.49497]
[1779660012788,45.61,76065.08,146.6,-0.0719,6e-05,6.49497]
[1779660013100,45.61,76065.08,146.6,-0.0719,6e-05,6.49497]
[1779660013354,45.61,76065.08,146.6,-0.0719,6e-05,6.49497]
[1779660013479,45.61,76065.47,146.6,-0.07188,6e-05,6.49346]
[1779660013781,45.61,76065.47,146.6,-0.07188,6e-05,6.49346]
[1779660014089,45.61,76085.12,146.6,-0.07064,6e-05,6.40913]
[1779660016103,45.61,76096.57,146.6,-0.06992,6e-05,6.3601]
[1779660018313,45.61,76095.12,146.6,-0.07002,6e-05,6.36632]
[1779660018458,45.61,76102.95,146.6,-0.06953,6e-05,6.33312]
[1779660018640,45.61,76102.95,146.6,-0.06953,6e-05,6.33312]
[1779660018773,45.61,76102.95,146.6,-0.06953,6e-05,6.33312]
[1779660018784,45.61,76102.95,146.6,-0.06953,6e-05,6.33312]
[1779660018789,45.61,76102.95,146.6,-0.06953,6e-05,6.33312]
[1779660018957,45.61,76102.95,146.6,-0.06953,6e-05,6.33312]
[1779660019331,45.61,76141.53,146.6,-0.06718,6e-05,6.17034]
[1779660019722,45.61,76141.53,146.6,-0.06718,6e-05,6.17034]
[1779660019962,45.61,76141.53,146.6,-0.06718,6e-05,6.17034]
[1779660020414,45.61,76168.04,146.6,-0.0656,6e-05,6.05957]
[1779660020535,45.61,76168.04,146.6,-0.0656,6e-05,6.05957]
[1779660020574,45.61,76168.04,146.6,-0.0656,6e-05,6.05957]
[1779660021386,45.61,76189.0,146.6,-0.06437,6e-05,5.97298]
[1779660021966,45.61,76189.0,146.6,-0.06437,6e-05,5.97298]
[1779660022266,45.61,76194.79,146.6,-0.06404,6e-05,5.94934]
[1779660028195,45.61,76182.05,146.6,-0.06478,6e-05,6.00193]
[1779660031216,45.61,76194.14,146.6,-0.06402,6e-05,5.94705]
[1779660034238,45.61,76184.03,146.6,-0.06461,6e-05,5.98862]
[1779660038443,45.6,76163.27,146.6,-0.06583,6e-05,6.0741]
[1779660039273,45.6,76133.73,146.6,-0.06759,6e-05,6.19726]
[1779660042294,45.6,76149.24,146.6,-0.06664,6e-05,6.1311]
[1779660047027,45.6,76154.58,146.6,-0.0663,6e-05,6.10755]
[1779660047596,45.59,76163.11,146.6,-0.06579,6e-05,6.07178]
[1779660048347,45.59,76166.93,146.6,-0.06556,6e-05,6.05533]
[1779660051527,45.59,76167.32,146.6,-0.06552,6e-05,6.05256]
[1779660052384,45.58,76189.92,146.6,-0.06418,6e-05,5.95817]
[1779660057421,45.53,76190.86,146.6,-0.06392,6e-05,5.93887]
[1779660058429,45.51,76202.81,146.6,-0.06312,6e-05,5.88254]
[1779660059436,45.51,76212.03,146.6,-0.06259,6e-05,5.84464]
[1779660063260,45.51,76215.74,146.6,-0.06237,6e-05,5.82892]
[1779660063448,45.51,76215.74,146.0,-0.06237,6e-05,5.82892]
[1779660063495,45.5,76241.25,146.0,-0.06091,6e-05,5.72376]
[1779660063975,45.5,76241.25,146.0,-0.06091,6e-05,5.72376]
[1779660063978,45.5,76241.25,146.0,-0.06091,6e-05,5.72376]
[1779660064298,45.5,76241.25,146.0,-0.06091,6e-05,5.72376]
[1779660064494,45.5,76247.19,146.0,-0.06058,6e-05,5.69989]
[1779660065009,45.5,76247.19,146.0,-0.06058,6e-05,5.69989]
[1779660065328,45.5,76247.19,146.0,-0.06058,6e-05,5.69989]
[1779660065444,45.5,76247.19,146.0,-0.06058,6e-05,5.69989]
[1779660065504,45.5,76247.19,146.0,-0.06058,6e-05,5.69989]
[1779660065517,45.5,76247.19,146.0,-0.06058,6e-05,5.69989]
[1779660065496,45.48,76225.13,146.0,-0.06176,6e-05,5.78458]
[1779660070533,45.48,76229.45,146.0,-0.06148,6e-05,5.7645]
[1779660072547,45.47,76244.19,146.0,-0.06064,6e-05,5.70413]
[1779660075344,45.47,76270.97,146.0,-0.05915,5e-05,5.59636]
[1779660077421,45.46,76278.3,146.0,-0.05873,5e-05,5.56514]
[1779660078313,45.46,76283.75,146.0,-0.05843,5e-05,5.54357]
[1779660079955,45.45,76295.5,146.0,-0.05776,5e-05,5.49407]
[1779660080325,45.45,76295.5,146.0,-0.05776,5e-05,5.49407]
[1779660081304,45.45,76296.4,146.0,-0.05771,5e-05,5.49053]
[1779660081586,45.45,76296.4,146.0,-0.05771,5e-05,5.49053]
[1779660081468,45.45,76309.84,146.0,-0.05699,5e-05,5.43786]
[1779660083078,45.45,76318.39,146.0,-0.05654,5e-05,5.40452]
[1779660086526,45.46,76344.71,146.0,-0.0552,5e-05,5.30468]
[1779660087556,45.48,76355.16,146.0,-0.05473,5e-05,5.26992]
[1779660090357,45.5,76359.4,146.0,-0.0546,5e-05,5.25991]
[1779660090684,45.51,76358.78,146.0,-0.05467,5e-05,5.26526]
[1779660090836,45.51,76358.78,146.0,-0.05467,5e-05,5.26526]
[1779660091550,45.51,76358.78,146.0,-0.05467,5e-05,5.26526]
[1779660092255,45.51,76366.76,146.0,-0.05422,5e-05,5.23025]
[1779660092335,45.53,76378.63,146.0,-0.05371,5e-05,5.19266]
[1779660092658,45.53,76378.63,146.0,-0.05371,5e-05,5.19266]
[1779660094098,45.55,76386.72,146.0,-0.05337,5e-05,5.16659]
[1779660094323,45.55,76386.72,146.0,-0.05337,5e-05,5.16659]
[1779660094398,45.57,76387.84,146.0,-0.05337,5e-05,5.16688]
[1779660094737,45.57,76387.84,146.0,-0.05337,5e-05,5.16688]
[1779660094818,45.57,76420.17,146.0,-0.05177,5e-05,5.04564]
[1779660096109,45.57,76420.17,146.0,-0.05177,5e-05,5.04564]
[1779660096561,45.58,76437.47,146.0,-0.05099,5e-05,4.9859]
[1779660097136,45.58,76437.47,146.0,-0.05099,5e-05,4.9859]
[1779660097307,45.58,76437.47,146.0,-0.05099,5e-05,4.9859]
[1779660097421,45.58,76474.17,146.0,-0.04924,5e-05,4.85201]
[1779660098239,45.58,76474.17,146.0,-0.04924,5e-05,4.85201]
[1779660098537,45.58,76474.17,146.0,-0.04924,5e-05,4.85201]
[1779660098565,45.6,76458.04,146.0,-0.05006,5e-05,4.91466]
[1779660099116,45.6,76458.04,146.0,-0.05006,5e-05,4.91466]
[1779660099654,45.6,76458.04,146.0,-0.05006,5e-05,4.91466]
[1779660099536,45.6,76422.98,146.0,-0.05175,5e-05,5.04415]
[1779660100266,45.6,76387.08,146.0,-0.05353,5e-05,5.17877]
[1779660100613,45.6,76387.08,146.0,-0.05353,5e-05,5.17877]
[1779660100831,45.6,76387.08,146.0,-0.05353,5e-05,5.17877]
[1779660101162,45.6,76387.08,146.0,-0.05353,5e-05,5.17877]
[1779660101517,45.6,76387.08,146.0,-0.05353,5e-05,5.17877]
[1779660102264,45.61,76386.63,146.0,-0.05361,5e-05,5.18501]
[1779660102363,45.61,76359.17,146.0,-0.055,5e-05,5.28974]
[1779660104666,45.61,76358.18,146.0,-0.05506,5e-05,5.294]
[1779660105322,45.61,76360.86,146.0,-0.05492,5e-05,5.2836]
[1779660107836,45.61,76372.11,146.0,-0.05434,5e-05,5.24036]
[1779660110143,45.61,76361.98,146.0,-0.05484,5e-05,5.27722]
[1779660113110,45.61,76366.61,146.0,-0.0546,5e-05,5.25909]
[1779660113520,45.61,76381.19,146.0,-0.05386,5e-05,5.20361]
[1779660113856,45.61,76381.19,146.0,-0.05386,5e-05,5.20361]
[1779660114544,45.6,76414.86,146.0,-0.05217,5e-05,5.07665]
[1779660115069,45.6,76396.52,146.0,-0.05308,5e-05,5.1454]
[1779660115939,45.6,76396.52,146.0,-0.05308,5e-05,5.1454]
[1779660116402,45.6,76382.88,146.0,-0.05376,5e-05,5.19649]
[1779660116643,45.6,76382.88,146.0,-0.05376,5e-05,5.19649]
[1779660117574,45.6,76382.39,146.0,-0.05378,5e-05,5.19786]
[1779660119603,45.59,76399.15,146.0,-0.05288,5e-05,5.13031]
[1779660123841,45.56,76407.67,146.0,-0.05236,5e-05,5.09059]
[1779660124293,45.56,76428.5,146.0,-0.05134,5e-05,5.01299]
[1779660124656,45.56,76428.5,146.0,-0.05134,5e-05,5.01299]
[1779660124658,45.56,76428.5,146.0,-0.05134,5e-05,5.01299]
[1779660125227,45.56,76428.5,146.0,-0.05134,5e-05,5.01299]
[1779660125573,45.56,76417.83,146.0,-0.05187,5e-05,5.05299]
[1779660126492,45.56,76403.86,146.0,-0.05256,5e-05,5.10575]
[1779660127225,45.56,76403.86,146.0,-0.05256,5e-05,5.10575]
[1779660127417,45.56,76414.63,146.0,-0.05203,5e-05,5.06558]
[1779660128500,45.56,76431.9,146.0,-0.05119,5e-05,5.00122]
[1779660130025,45.56,76433.77,146.0,-0.05108,5e-05,4.99274]
[1779660130430,45.56,76433.77,146.0,-0.05108,5e-05,4.99274]
[1779660130472,45.56,76434.77,146.0,-0.05103,5e-05,4.98929]
[1779660132637,45.56,76427.32,146.0,-0.05139,5e-05,5.01688]
[1779660132260,45.56,76441.37,146.0,-0.05072,5e-05,4.96513]
[1779660133277,45.56,76441.37,146.0,-0.05072,5e-05,4.96513]
[1779660133479,45.56,76441.37,146.0,-0.05072,5e-05,4.96513]
[1779660134334,45.56,76443.8,146.0,-0.05061,5e-05,4.95678]
[1779660134456,45.56,76443.8,146.0,-0.05061,5e-05,4.95678]
[1779660134565,45.57,76426.5,146.0,-0.05147,5e-05,5.0227]
[1779660134704,45.57,76426.5,146.0,-0.05147,5e-05,5.0227]
[1779660134764,45.57,76426.5,146.0,-0.05147,5e-05,5.0227]
[1779660134844,45.57,76426.5,146.0,-0.05147,5e-05,5.0227]
[1779660135048,45.57,76442.51,146.0,-0.05069,5e-05,4.9635]
[1779660136918,45.58,76439.19,146.0,-0.05089,5e-05,4.97863]
[1779660136958,45.58,76439.19,146.0,-0.05089,5e-05,4.97863]
[1779660137475,45.58,76439.19,146.0,-0.05089,5e-05,4.97863]
[1779660137523,45.58,76429.29,146.0,-0.05138,5e-05,5.01572]
[1779660138053,45.58,76429.29,146.0,-0.05138,5e-05,5.01572]
[1779660139067,45.58,76426.85,146.0,-0.05149,5e-05,5.02477]
[1779660139481,45.58,76426.85,146.0,-0.05149,5e-05,5.02477]
[1779660139581,45.58,76439.85,146.0,-0.05087,5e-05,4.97713]
[1779660143153,45.59,76433.26,146.0,-0.05123,5e-05,5.00466]
[1779660143157,45.59,76433.26,146.0,-0.05123,5e-05,5.00466]
[1779660144329,45.59,76439.86,146.0,-0.05091,5e-05,4.98027]
[1779660144452,45.59,76439.86,146.0,-0.05091,5e-05,4.98027]
[1779660144672,45.59,76439.86,146.0,-0.05091,5e-05,4.98027]
[1779660145926,45.61,76430.67,146.0,-0.05143,5e-05,5.01998]
[1779660145928,45.61,76430.67,146.0,-0.05143,5e-05,5.01998]
[1779660146219,45.61,76430.67,146.0,-0.05143,5e-05,5.01998]
[1779660146633,45.61,76440.46,146.0,-0.05095,5e-05,4.98364]
[1779660147097,45.61,76440.46,146.0,-0.05095,5e-05,4.98364]
[1779660147112,45.61,76440.46,146.0,-0.05095,5e-05,4.98364]
[1779660147388,45.61,76440.46,146.0,-0.05095,5e-05,4.98364]
[1779660147590,45.62,76446.01,146.0,-0.05072,5e-05,4.96574]
[1779660150434,45.62,76441.03,146.0,-0.05095,5e-05,4.983]
[1779660150577,45.62,76441.03,146.0,-0.05095,5e-05,4.983]
[1779660150676,45.61,76436.91,146.0,-0.05113,5e-05,4.99675]
[1779660151687,45.61,76436.91,146.0,-0.05113,5e-05,4.99675]
[1779660151176,45.61,76413.09,146.0,-0.05225,5e-05,5.08079]
[1779660152335,45.61,76413.09,146.0,-0.05225,5e-05,5.08079]
[1779660152391,45.62,76422.62,146.0,-0.05181,5e-05,5.04735]
[1779660152719,45.62,76422.62,146.0,-0.05181,5e-05,5.04735]
[1779660153665,45.62,76429.1,146.0,-0.05149,5e-05,5.02304]
[1779660154748,45.62,76432.13,146.0,-0.05134,5e-05,5.01161]
[1779660155204,45.62,76426.23,146.0,-0.05162,5e-05,5.03348]
[1779660160409,45.62,76424.32,146.0,-0.05173,5e-05,5.04132]
[1779660160930,45.62,76416.84,146.0,-0.0521,5e-05,5.06949]
[1779660161384,45.61,76415.04,146.0,-0.05215,5e-05,5.07341]
[1779660162989,45.6,76423.84,146.0,-0.05168,5e-05,5.0378]
[1779660163596,45.61,76429.91,146.0,-0.05141,5e-05,5.01691]
[1779660164267,45.61,76418.86,146.0,-0.05195,5e-05,5.05797]
[1779660169303,45.62,76416.16,146.0,-0.05214,5e-05,5.07259]
[1779660171317,45.62,76428.98,146.0,-0.05151,5e-05,5.02512]
[1779660176352,45.64,76429.37,146.0,-0.05155,5e-05,5.02784]
[1779660181487,45.64,76432.01,146.0,-0.05143,5e-05,5.01868]
[1779660181491,45.65,76433.52,146.0,-0.05138,5e-05,5.01484]
[1779660183402,45.64,76443.36,146.0,-0.05087,5e-05,4.97645]
[1779660185119,45.63,76444.05,146.0,-0.05082,5e-05,4.97239]
[1779660186487,45.63,76446.69,146.0,-0.05068,5e-05,4.96124]
[1779660186519,45.63,76446.69,146.0,-0.05068,5e-05,4.96124]
[1779660186583,45.63,76458.91,146.0,-0.05009,5e-05,4.91642]
[1779660187686,45.63,76458.91,146.0,-0.05009,5e-05,4.91642]
[1779660188800,45.62,76468.53,146.0,-0.04962,5e-05,4.88005]
[1779660190460,45.62,76479.35,146.0,-0.04911,5e-05,4.84081]
[1779660192474,45.63,76467.61,146.0,-0.04968,5e-05,4.8844]
[1779660195495,45.63,76457.19,146.0,-0.05017,5e-05,4.92239]
[1779660197723,45.62,76442.5,146.0,-0.05085,5e-05,4.97464]
[1779660200537,45.61,76426.87,146.0,-0.05158,5e-05,5.03026]
[1779660201861,45.61,76425.09,146.0,-0.05167,5e-05,5.03663]
[1779660201864,45.61,76425.09,146.0,-0.05167,5e-05,5.03663]
[1779660203050,45.61,76423.6,146.0,-0.05173,5e-05,5.04191]
[1779660203051,45.61,76423.6,146.0,-0.05173,5e-05,5.04191]
[1779660208593,45.59,76424.09,146.0,-0.05161,5e-05,5.03233]
[1779660210978,45.58,76423.82,146.0,-0.05162,5e-05,5.03287]
[1779660211358,45.58,76423.82,146.0,-0.05162,5e-05,5.03287]
[1779660211409,45.58,76423.82,146.0,-0.05162,5e-05,5.03287]
[1779660212443,45.58,76419.88,146.0,-0.05177,5e-05,5.04282]
[1779660213874,45.58,76434.48,146.0,-0.05105,5e-05,4.98822]
[1779660214641,45.58,76459.68,146.0,-0.04984,5e-05,4.89548]
[1779660215648,45.58,76470.86,146.0,-0.04931,5e-05,4.85475]
[1779660218669,45.58,76488.06,146.0,-0.04851,5e-05,4.79274]
[1779660219029,45.58,76488.06,146.0,-0.04851,5e-05,4.79274]
[1779660219523,45.58,76488.06,146.0,-0.04851,5e-05,4.79274]
[1779660220586,45.58,76489.94,146.0,-0.04843,5e-05,4.78612]
[1779660220879,45.59,76492.84,146.0,-0.04831,5e-05,4.77735]
[1779660222097,45.59,76493.94,146.0,-0.04829,5e-05,4.77519]
[1779660222452,45.59,76493.94,146.0,-0.04829,5e-05,4.77519]
[1779660222504,45.59,76493.94,146.0,-0.04829,5e-05,4.77519]
[1779660222667,45.59,76493.94,146.0,-0.04829,5e-05,4.77519]
[1779660224428,45.61,76494.76,146.0,-0.04829,5e-05,4.77599]
[1779660224874,45.61,76492.86,146.0,-0.0484,5e-05,4.78458]
[1779660225718,45.62,76506.08,146.0,-0.04782,5e-05,4.7388]
[1779660227501,45.63,76504.66,146.0,-0.04791,5e-05,4.74625]
[1779660227918,45.64,76501.55,146.0,-0.04808,5e-05,4.75964]
[1779660228306,45.64,76501.55,146.0,-0.04808,5e-05,4.75964]
[1779660228381,45.64,76501.55,146.0,-0.04808,5e-05,4.75964]
[1779660228658,45.64,76501.55,146.0,-0.04808,5e-05,4.75964]
[1779660228765,45.64,76487.31,146.0,-0.04877,5e-05,4.81287]
[1779660233798,45.64,76477.23,146.0,-0.04925,5e-05,4.84992]
[1779660236046,45.65,76471.3,146.0,-0.04953,5e-05,4.87206]
[1779660241391,45.65,76473.15,146.0,-0.04945,5e-05,4.86596]
[1779660241398,45.65,76483.32,146.0,-0.04898,5e-05,4.82913]
[1779660242861,45.65,76494.17,146.0,-0.04847,5e-05,4.79018]
[1779660244807,45.65,76494.17,146.0,-0.04847,5e-05,4.79018]
[1779660244938,45.65,76494.17,146.0,-0.04847,5e-05,4.79018]
[1779660245185,45.65,76494.27,146.0,-0.04847,5e-05,4.79012]
[1779660245405,45.65,76494.27,146.0,-0.04847,5e-05,4.79012]
[1779660245633,45.65,76494.27,146.0,-0.04847,5e-05,4.79012]
[1779660245694,45.65,76494.27,146.0,-0.04847,5e-05,4.79012]
[1779660245847,45.65,76513.02,146.0,-0.04761,5e-05,4.723]
[1779660246055,45.65,76513.02,146.0,-0.04761,5e-05,4.723]
[1779660246275,45.65,76513.02,146.0,-0.04761,5e-05,4.723]
[1779660246556,45.65,76513.02,146.0,-0.04761,5e-05,4.723]
[1779660246644,45.65,76513.02,146.0,-0.04761,5e-05,4.723]
[1779660246690,45.65,76542.66,146.0,-0.04627,4e-05,4.61789]
[1779660247086,45.65,76542.66,146.0,-0.04627,4e-05,4.61789]
[1779660247304,45.65,76542.66,146.0,-0.04627,4e-05,4.61789]
[1779660247687,45.65,76539.05,146.0,-0.04643,4e-05,4.63037]
[1779660248180,45.65,76539.05,146.0,-0.04643,4e-05,4.63037]
[1779660248659,45.65,76539.05,146.0,-0.04643,4e-05,4.63037]
[1779660248667,45.65,76539.05,146.0,-0.04643,4e-05,4.63037]
[1779660248685,45.65,76538.84,146.0,-0.04644,4e-05,4.63111]
[1779660249764,45.65,76525.29,146.0,-0.04705,5e-05,4.67915]
[1779660250620,45.65,76525.29,146.0,-0.04705,5e-05,4.67915]
[1779660250670,45.65,76522.82,146.0,-0.04716,5e-05,4.6879]
[1779660250927,45.65,76522.82,146.0,-0.04716,5e-05,4.6879]
[1779660251219,45.65,76533.13,146.0,-0.0467,4e-05,4.65175]
[1779660252413,45.65,76533.13,146.0,-0.0467,4e-05,4.65175]
[1779660252643,45.65,76533.13,146.0,-0.0467,4e-05,4.65175]
[1779660252720,45.65,76531.16,146.0,-0.04679,4e-05,4.65892]
[1779660254485,45.65,76533.0,146.0,-0.04671,4e-05,4.65242]
[1779660255915,45.65,76533.39,146.0,-0.04669,4e-05,4.65076]
[1779660256457,45.65,76533.39,146.0,-0.04669,4e-05,4.65076]
[1779660258395,45.65,76547.8,146.0,-0.04604,4e-05,4.59986]
[1779660261594,45.65,76567.25,146.0,-0.04518,4e-05,4.53195]
[1779660264341,45.65,76574.55,146.0,-0.04487,4e-05,4.50682]
[1779660264351,45.65,76574.55,146.0,-0.04487,4e-05,4.50682]
[1779660266413,45.65,76574.4,146.0,-0.04488,4e-05,4.50744]
[1779660268584,45.65,76570.68,146.0,-0.04504,4e-05,4.52058]
[1779660272042,45.66,76561.91,146.0,-0.04541,4e-05,4.54827]
[1779660272217,45.66,76550.75,146.0,-0.0459,4e-05,4.58721]
[1779660277254,45.65,76542.43,146.0,-0.04625,4e-05,4.61468]
[1779660280790,45.64,76534.67,146.0,-0.04657,4e-05,4.64019]
[1779660281913,45.64,76525.38,146.0,-0.04699,5e-05,4.67272]
[1779660282555,45.64,76525.38,146.0,-0.04699,5e-05,4.67272]
[1779660282755,45.64,76525.38,146.0,-0.04699,5e-05,4.67272]
[1779660283436,45.64,76525.59,146.0,-0.04697,5e-05,4.6718]
[1779660283466,45.64,76515.67,146.0,-0.04742,5e-05,4.70681]
[1779660284083,45.64,76515.67,146.0,-0.04742,5e-05,4.70681]
[1779660285429,45.64,76513.88,146.0,-0.04751,5e-05,4.71346]
[1779660285834,45.64,76513.88,146.0,-0.04751,5e-05,4.71346]
[1779660285902,45.64,76512.58,146.0,-0.04757,5e-05,4.71836]
[1779660286320,45.64,76523.35,146.0,-0.04708,5e-05,4.67984]
[1779660287859,45.64,76523.35,146.0,-0.04708,5e-05,4.67984]
[1779660288016,45.64,76523.32,146.0,-0.04707,5e-05,4.67974]
[1779660290025,45.64,76533.29,146.0,-0.04662,4e-05,4.64412]
[1779660291195,45.64,76521.95,146.0,-0.04713,5e-05,4.68407]
[1779660296204,45.64,76515.51,146.0,-0.04741,5e-05,4.70587]
[1779660296773,45.64,76515.51,146.0,-0.04741,5e-05,4.70587]
[1779660297557,45.64,76507.9,146.0,-0.04775,5e-05,4.73275]
[1779660297645,45.63,76506.11,146.0,-0.04783,5e-05,4.73886]
[1779660298562,45.64,76495.83,146.0,-0.04831,5e-05,4.77592]
[1779660299086,45.64,76495.83,146.0,-0.04831,5e-05,4.77592]
[1779660299092,45.64,76495.83,146.0,-0.04831,5e-05,4.77592]
[1779660299414,45.64,76506.37,146.0,-0.04782,5e-05,4.73834]
[1779660299940,45.64,76506.37,146.0,-0.04782,5e-05,4.73834]
[1779660301054,45.64,76510.18,146.0,-0.04765,5e-05,4.72446]
[1779660301458,45.63,76506.68,146.0,-0.0478,5e-05,4.73668]
[1779660302638,45.64,76496.28,146.0,-0.04828,5e-05,4.77415]
[1779660304560,45.64,76491.77,146.0,-0.0485,5e-05,4.79053]
[1779660304785,45.64,76491.77,146.0,-0.0485,5e-05,4.79053]
[1779660304799,45.64,76502.47,146.0,-0.048,5e-05,4.75228]
[1779660305089,45.64,76502.47,146.0,-0.048,5e-05,4.75228]
[1779660305457,45.64,76531.52,146.0,-0.04668,4e-05,4.64904]
[1779660305966,45.64,76531.52,146.0,-0.04668,4e-05,4.64904]
[1779660306700,45.64,76531.52,146.0,-0.04668,4e-05,4.64904]
[1779660310157,45.63,76536.39,146.0,-0.04645,4e-05,4.63102]
[1779660312402,45.63,76544.03,146.0,-0.04611,4e-05,4.60397]
[1779660312955,45.63,76544.03,146.0,-0.04611,4e-05,4.60397]
[1779660313696,45.63,76556.54,146.0,-0.04555,4e-05,4.55946]
[1779660317673,45.63,76570.29,146.0,-0.04495,4e-05,4.51191]
[1779660318694,45.63,76570.29,146.0,-0.04495,4e-05,4.51191]
[1779660320038,45.64,76580.76,146.0,-0.04452,4e-05,4.47768]
[1779660321611,45.64,76584.26,146.0,-0.04438,4e-05,4.46705]
[1779660322828,45.65,76591.52,146.0,-0.04409,4e-05,4.44371]
[1779660322841,45.65,76591.52,146.0,-0.04409,4e-05,4.44371]
[1779660322942,45.65,76591.52,146.0,-0.04409,4e-05,4.44371]
[1779660322992,45.65,76593.66,146.0,-0.044,4e-05,4.43658]
[1779660325084,45.65,76587.15,146.0,-0.04429,4e-05,4.45927]
[1779660327006,45.65,76581.14,146.0,-0.04455,4e-05,4.48025]
[1779660327624,45.65,76591.2,146.0,-0.04412,4e-05,4.44583]
[1779660329719,45.65,76595.98,146.0,-0.04392,4e-05,4.42966]
[1779660330742,45.65,76597.86,146.0,-0.04384,4e-05,4.42345]
[1779660331397,45.65,76599.11,146.0,-0.04379,4e-05,4.4194]
[1779660331653,45.65,76607.65,146.0,-0.04339,4e-05,4.38636]
[1779660333853,45.65,76609.93,146.0,-0.04329,4e-05,4.37847]
[1779660333870,45.65,76609.93,146.0,-0.04329,4e-05,4.37847]
[1779660333972,45.65,76606.87,146.0,-0.04342,4e-05,4.38872]
[1779660334124,45.65,76606.87,146.0,-0.04342,4e-05,4.38872]
[1779660334532,45.65,76606.87,146.0,-0.04342,4e-05,4.38872]
[1779660334675,45.65,76603.34,146.0,-0.04357,4e-05,4.401]
[1779660337025,45.65,76611.81,146.0,-0.04321,4e-05,4.37207]
[1779660337696,45.65,76632.43,146.0,-0.04235,4e-05,4.30235]
[1779660340719,45.65,76621.66,146.0,-0.04279,4e-05,4.33844]
[1779660342643,45.65,76621.05,146.0,-0.04282,4e-05,4.34043]
[1779660347830,45.65,76617.27,146.0,-0.04297,4e-05,4.35273]
[1779660351477,45.65,76606.09,146.0,-0.04344,4e-05,4.39022]
[1779660356836,45.65,76599.24,146.0,-0.04372,4e-05,4.41246]
[1779660361883,45.64,76611.97,146.0,-0.04316,4e-05,4.36822]
[1779660363905,45.64,76634.23,146.0,-0.04223,4e-05,4.29303]
[1779660365735,45.64,76632.97,146.0,-0.04228,4e-05,4.29725]
[1779660366181,45.64,76641.72,146.0,-0.04192,4e-05,4.26799]
[1779660366285,45.64,76641.72,146.0,-0.04192,4e-05,4.26799]
[1779660367217,45.64,76648.79,146.0,-0.04163,4e-05,4.2445]
[1779660367218,45.64,76648.79,146.0,-0.04163,4e-05,4.2445]
[1779660370134,45.64,76636.35,146.0,-0.04215,4e-05,4.28612]
[1779660371968,45.64,76625.66,146.0,-0.0426,4e-05,4.32244]
[1779660372974,45.64,76614.06,146.0,-0.04308,4e-05,4.36153]
[1779660377004,45.64,76631.29,146.0,-0.04236,4e-05,4.30309]
[1779660378011,45.64,76631.29,146.0,-0.04236,4e-05,4.30309]
[1779660378017,45.64,76631.29,146.0,-0.04236,4e-05,4.30309]
[1779660382049,45.64,76619.41,146.0,-0.04284,4e-05,4.34222]
[1779660386076,45.64,76631.82,146.0,-0.04232,4e-05,4.30018]
[1779660390119,45.64,76621.68,146.0,-0.04274,4e-05,4.33431]
[1779660394132,45.63,76609.69,146.0,-0.04319,4e-05,4.36927]
[1779660398161,45.63,76599.28,146.0,-0.04363,4e-05,4.40411]
[1779660403207,45.63,76601.25,146.0,-0.04353,4e-05,4.39649]
[1779660405854,45.63,76592.78,146.0,-0.04389,4e-05,4.42518]
[1779660405856,45.63,76592.78,146.0,-0.04389,4e-05,4.42518]
[1779660409829,45.62,76590.71,146.0,-0.04397,4e-05,4.43144]
[1779660409839,45.62,76590.71,146.0,-0.04397,4e-05,4.43144]
[1779660412696,45.62,76580.01,146.0,-0.04442,4e-05,4.46747]
[1779660412773,45.62,76579.95,146.0,-0.04442,4e-05,4.46714]
[1779660416022,45.62,76575.38,146.0,-0.04461,4e-05,4.48303]
[1779660421284,45.62,76571.11,146.0,-0.04481,4e-05,4.49843]
[1779660421657,45.62,76571.11,146.0,-0.04481,4e-05,4.49843]
[1779660421661,45.62,76571.11,146.0,-0.04481,4e-05,4.49843]
[1779660421799,45.62,76574.87,146.0,-0.04465,4e-05,4.48566]
[1779660422341,45.62,76590.9,146.0,-0.04395,4e-05,4.4303]
[1779660423866,45.62,76590.9,146.0,-0.04395,4e-05,4.4303]
[1779660423868,45.62,76590.9,146.0,-0.04395,4e-05,4.4303]
[1779660429391,45.62,76587.17,146.0,-0.0441,4e-05,4.44158]
[1779660434425,45.61,76581.39,146.0,-0.04433,4e-05,4.46029]
[1779660436526,45.61,76578.95,146.0,-0.04443,4e-05,4.46843]
[1779660438297,45.61,76578.91,146.0,-0.04443,4e-05,4.46805]
[1779660443488,45.6,76573.31,146.0,-0.04465,4e-05,4.48572]
[1779660448523,45.6,76574.62,146.0,-0.04458,4e-05,4.47983]
[1779660450638,45.6,76574.45,146.0,-0.04458,4e-05,4.48015]
[1779660451329,45.6,76583.68,146.0,-0.04418,4e-05,4.44813]
[1779660452126,45.6,76583.68,146.0,-0.04418,4e-05,4.44813]
[1779660453558,45.6,76599.11,146.0,-0.04348,4e-05,4.39077]
[1779660458594,45.59,76605.63,146.0,-0.04319,4e-05,4.36796]
[1779660463629,45.58,76605.54,146.0,-0.04315,4e-05,4.36468]
[1779660466528,45.58,76607.79,146.0,-0.04305,4e-05,4.35625]
[1779660474706,45.57,76592.28,146.0,-0.04368,4e-05,4.40725]
[1779660480158,45.57,76592.51,146.0,-0.04366,4e-05,4.40583]
[1779660481019,45.57,76592.51,146.0,-0.04366,4e-05,4.40583]
[1779660483769,45.57,76606.28,146.0,-0.04307,4e-05,4.35828]
[1779660488803,45.57,76604.65,146.0,-0.04314,4e-05,4.36334]
[1779660493838,45.56,76610.05,146.0,-0.0429,4e-05,4.34452]
[1779660498874,45.56,76614.04,146.0,-0.04273,4e-05,4.33081]
[1779660503909,45.56,76618.77,146.0,-0.04253,4e-05,4.31461]
[1779660506932,45.56,76608.78,146.0,-0.04295,4e-05,4.3482]
[1779660511967,45.56,76607.41,146.0,-0.04296,4e-05,4.34824]
[1779660515995,45.56,76621.57,146.0,-0.04237,4e-05,4.30022]
[1779660521031,45.56,76626.63,146.0,-0.04216,4e-05,4.2832]
[1779660525059,45.56,76639.42,146.0,-0.04165,4e-05,4.24201]
[1779660529365,45.57,76641.44,146.0,-0.04158,4e-05,4.23672]
[1779660532113,45.58,76653.49,146.0,-0.04113,4e-05,4.20025]
[1779660537147,45.61,76655.0,146.0,-0.04117,4e-05,4.20363]
[1779660537652,45.61,76655.0,146.0,-0.04117,4e-05,4.20363]
[1779660538058,45.61,76655.0,146.0,-0.04117,4e-05,4.20363]
[1779660539948,45.62,76653.58,146.0,-0.04125,4e-05,4.21013]
[1779660540077,45.62,76653.58,146.0,-0.04125,4e-05,4.21013]
[1779660541947,45.62,76644.43,146.0,-0.04164,4e-05,4.24205]
[1779660547218,45.64,76647.42,146.0,-0.04156,4e-05,4.2355]
[1779660551245,45.64,76636.24,146.0,-0.04203,4e-05,4.27308]
[1779660556281,45.64,76630.81,146.0,-0.04225,4e-05,4.29135]
[1779660561316,45.64,76630.47,146.0,-0.04227,4e-05,4.29255]
[1779660566352,45.64,76630.67,146.0,-0.04226,4e-05,4.29189]
[1779660571387,45.64,76624.26,146.0,-0.04249,4e-05,4.30925]
[1779660576422,45.64,76630.09,146.0,-0.04224,4e-05,4.28963]
[1779660581459,45.64,76626.21,146.0,-0.0424,4e-05,4.3026]
[1779660585487,45.64,76642.81,146.0,-0.04172,4e-05,4.24703]
[1779660589507,45.64,76642.65,146.0,-0.04173,4e-05,4.24769]
[1779660591088,45.64,76661.14,146.0,-0.04098,4e-05,4.18667]
[1779660595558,45.64,76674.27,146.0,-0.04046,4e-05,4.14433]
[1779660598721,45.67,76678.7,146.0,-0.04036,4e-05,4.1367]
[1779660599111,45.67,76692.52,146.0,-0.03982,4e-05,4.09198]
[1779660599459,45.67,76692.52,146.0,-0.03982,4e-05,4.09198]
[1779660599533,45.67,76692.52,146.0,-0.03982,4e-05,4.09198]
[1779660600052,45.67,76692.52,146.0,-0.03982,4e-05,4.09198]
[1779660600054,45.67,76692.52,146.0,-0.03982,4e-05,4.09198]
[1779660600262,45.67,76761.06,146.0,-0.03719,4e-05,3.87421]
[1779660600341,45.67,76761.06,146.0,-0.03719,4e-05,3.87421]
[1779660600414,45.67,76761.06,146.0,-0.03719,4e-05,3.87421]
[1779660600589,45.67,76761.06,146.0,-0.03719,4e-05,3.87421]
[1779660600650,45.67,76761.06,146.0,-0.03719,4e-05,3.87421]
[1779660601293,45.67,76796.22,146.0,-0.0359,4e-05,3.76551]
[1779660601472,45.67,76796.22,146.0,-0.0359,4e-05,3.76551]
[1779660601642,45.67,76796.22,146.0,-0.0359,4e-05,3.76551]
[1779660602720,45.67,76804.83,146.0,-0.0356,4e-05,3.74011]
[1779660602873,45.67,76804.83,146.0,-0.0356,4e-05,3.74011]
[1779660604069,45.68,76795.02,146.0,-0.03599,4e-05,3.77286]
[1779660604084,45.68,76795.02,146.0,-0.03599,4e-05,3.77286]
[1779660604212,45.69,76775.74,146.0,-0.03672,4e-05,3.83467]
[1779660605091,45.7,76762.93,146.0,-0.03721,4e-05,3.87588]
[1779660605834,45.72,76748.37,146.0,-0.03784,4e-05,3.92812]
[1779660608227,45.73,76738.43,146.0,-0.03823,4e-05,3.96117]
[1779660611154,45.73,76728.19,146.0,-0.03864,4e-05,3.99468]
[1779660612511,45.74,76728.53,146.0,-0.03863,4e-05,3.99454]
[1779660612708,45.74,76739.09,146.0,-0.03823,4e-05,3.96102]
[1779660617197,45.75,76727.05,146.0,-0.03872,4e-05,4.00181]
[1779660619374,45.75,76727.78,146.0,-0.03869,4e-05,3.99948]
[1779660619395,45.75,76727.78,146.0,-0.03869,4e-05,3.99948]
[1779660620204,45.75,76749.85,146.0,-0.03786,4e-05,3.93056]
[1779660620618,45.75,76749.85,146.0,-0.03786,4e-05,3.93056]
[1779660620765,45.75,76767.12,146.0,-0.03722,4e-05,3.87645]
[1779660626092,45.75,76765.72,146.0,-0.03728,4e-05,3.88191]
[1779660630845,45.76,76752.34,146.0,-0.03779,4e-05,3.92491]
[1779660631419,45.76,76752.34,146.0,-0.03779,4e-05,3.92491]
[1779660636891,45.76,76739.29,146.0,-0.03825,4e-05,3.96204]
[1779660641926,45.76,76756.71,146.0,-0.03759,4e-05,3.90703]
[1779660646962,45.76,76757.78,146.0,-0.03756,4e-05,3.904]
[1779660650990,45.76,76745.28,146.0,-0.03803,4e-05,3.94349]
[1779660655018,45.76,76733.73,146.0,-0.03847,4e-05,3.98005]
[1779660660053,45.76,76735.77,146.0,-0.03839,4e-05,3.97328]
[1779660661062,45.76,76750.21,146.0,-0.03784,4e-05,3.92759]
[1779660662068,45.76,76760.2,146.0,-0.03746,4e-05,3.89621]
[1779660663293,45.76,76760.2,146.0,-0.03746,4e-05,3.89621]
[1779660665559,45.76,76771.03,146.0,-0.03706,4e-05,3.86267]
[1779660666251,45.76,76793.84,146.0,-0.03623,4e-05,3.79234]
[1779660669327,45.76,76804.89,146.0,-0.03582,4e-05,3.75783]
[1779660669572,45.76,76804.89,146.0,-0.03582,4e-05,3.75783]
[1779660669576,45.76,76804.89,146.0,-0.03582,4e-05,3.75783]
[1779660670432,45.76,76804.89,146.0,-0.03582,4e-05,3.75783]
[1779660670300,45.75,76826.7,146.0,-0.03503,4e-05,3.69139]
[1779660674396,45.75,76826.74,146.0,-0.03503,4e-05,3.6912]
[1779660677187,45.75,76813.84,146.0,-0.03549,4e-05,3.73007]
[1779660680509,45.75,76812.67,146.0,-0.03553,4e-05,3.73344]
[1779660681235,45.75,76812.67,146.0,-0.03553,4e-05,3.73344]
[1779660681324,45.75,76825.28,146.0,-0.03508,4e-05,3.69508]
[1779660685255,45.75,76865.49,146.0,-0.03368,3e-05,3.57522]
[1779660690405,45.76,76862.57,146.0,-0.03378,3e-05,3.58446]
[1779660694777,45.76,76871.18,146.0,-0.03346,3e-05,3.55596]
[1779660694892,45.76,76871.18,146.0,-0.03346,3e-05,3.55596]
[1779660694895,45.76,76871.18,146.0,-0.03346,3e-05,3.55596]
[1779660695332,45.76,76892.23,146.0,-0.03275,3e-05,3.49454]
[1779660696228,45.76,76892.23,146.0,-0.03275,3e-05,3.49454]
[1779660696466,45.76,76892.23,146.0,-0.03275,3e-05,3.49454]
[1779660697839,45.77,76876.55,146.0,-0.03332,3e-05,3.54349]
[1779660700783,45.77,76869.73,146.0,-0.03356,3e-05,3.56408]
[1779660701374,45.78,76900.88,146.0,-0.03253,3e-05,3.47493]
[1779660706409,45.84,76902.7,146.0,-0.03264,3e-05,3.48515]
[1779660711444,45.85,76903.03,146.0,-0.03267,3e-05,3.48797]
[1779660716479,45.86,76893.3,146.0,-0.03301,3e-05,3.51734]
[1779660719432,45.86,76884.46,146.0,-0.03331,3e-05,3.54347]
[1779660720597,45.86,76879.92,146.0,-0.03347,3e-05,3.55706]
[1779660726470,45.86,76873.56,146.0,-0.03369,3e-05,3.57627]
[1779660731591,45.87,76878.15,146.0,-0.03354,3e-05,3.56331]
[1779660733505,45.87,76878.15,146.0,-0.03354,3e-05,3.56331]
[1779660737633,45.87,76863.21,146.0,-0.03406,3e-05,3.60782]
[1779660739020,45.87,76863.21,146.0,-0.03406,3e-05,3.60782]
[1779660739168,45.87,76863.21,146.0,-0.03406,3e-05,3.60782]
[1779660739199,45.87,76863.21,146.0,-0.03406,3e-05,3.60782]
[1779660739305,45.87,76863.21,146.0,-0.03406,3e-05,3.60782]
[1779660739473,45.87,76863.21,146.0,-0.03406,3e-05,3.60782]
[1779660740938,45.87,76861.27,146.0,-0.03414,3e-05,3.6141]
[1779660741207,45.87,76861.27,146.0,-0.03414,3e-05,3.6141]
[1779660741248,45.87,76861.27,146.0,-0.03414,3e-05,3.6141]
[1779660741336,45.87,76854.48,146.0,-0.03437,3e-05,3.63427]
[1779660741664,45.87,76838.17,146.0,-0.03495,4e-05,3.68344]
[1779660742941,45.87,76838.17,146.0,-0.03495,4e-05,3.68344]
[1779660743836,45.87,76836.16,146.0,-0.03502,4e-05,3.68983]
[1779660746526,45.88,76838.55,146.0,-0.03495,4e-05,3.68335]
[1779660746956,45.88,76837.24,146.0,-0.035,4e-05,3.68801]
[1779660749972,45.88,76826.84,146.0,-0.03538,4e-05,3.71999]
[1779660750266,45.88,76826.84,146.0,-0.03538,4e-05,3.71999]
[1779660752438,45.88,76819.93,146.0,-0.03563,4e-05,3.74153]
[1779660752982,45.89,76815.37,146.0,-0.03577,4e-05,3.75202]
[1779660755994,45.89,76804.95,146.0,-0.03615,4e-05,3.78427]
[1779660755999,45.89,76804.95,146.0,-0.03615,4e-05,3.78427]
[1779660756930,45.89,76800.05,146.0,-0.03633,4e-05,3.79949]
[1779660757052,45.89,76800.05,146.0,-0.03633,4e-05,3.79949]
[1779660759518,45.89,76797.98,146.0,-0.03641,4e-05,3.80619]
[1779660760065,45.89,76796.63,146.0,-0.03646,4e-05,3.81051]
[1779660760733,45.89,76790.64,146.0,-0.03668,4e-05,3.8291]
[1779660760809,45.89,76787.97,146.0,-0.03678,4e-05,3.83746]
[1779660762498,45.89,76787.97,146.0,-0.03678,4e-05,3.83746]
[1779660763082,45.9,76781.27,146.0,-0.03704,4e-05,3.85955]
[1779660766081,45.9,76770.49,146.0,-0.03746,4e-05,3.89432]
[1779660768016,45.91,76769.9,146.0,-0.03749,4e-05,3.89738]
[1779660773129,45.92,76761.44,146.0,-0.03785,4e-05,3.92676]
[1779660778154,45.93,76755.47,146.0,-0.0381,4e-05,3.94831]
[1779660781240,45.94,76778.85,146.0,-0.03725,4e-05,3.87735]
[1779660781741,45.94,76778.85,146.0,-0.03725,4e-05,3.87735]
[1779660782467,45.94,76778.85,146.0,-0.03725,4e-05,3.87735]
[1779660782580,45.94,76794.35,146.0,-0.03669,4e-05,3.83018]
[1779660782738,45.94,76794.35,146.0,-0.03669,4e-05,3.83018]
[1779660782978,45.94,76795.49,146.0,-0.03665,4e-05,3.82667]
[1779660784183,45.94,76795.49,146.0,-0.03665,4e-05,3.82667]
[1779660785019,45.94,76796.6,146.0,-0.03661,4e-05,3.8234]
[1779660785027,45.94,76796.6,146.0,-0.03661,4e-05,3.8234]
[1779660785086,45.94,76807.79,146.0,-0.0362,4e-05,3.78923]
[1779660785839,45.94,76807.79,146.0,-0.0362,4e-05,3.78923]
[1779660786195,45.94,76807.79,146.0,-0.0362,4e-05,3.78923]
[1779660787941,45.94,76815.81,146.0,-0.03592,4e-05,3.76521]
[1779660788043,45.94,76815.81,146.0,-0.03592,4e-05,3.76521]
[1779660788805,45.94,76817.41,146.0,-0.03586,4e-05,3.76059]
[1779660789211,45.94,76817.41,146.0,-0.03586,4e-05,3.76059]
[1779660789225,45.94,76827.42,146.0,-0.03551,4e-05,3.7305]
[1779660789880,45.94,76827.42,146.0,-0.03551,4e-05,3.7305]
[1779660789888,45.94,76827.42,146.0,-0.03551,4e-05,3.7305]
[1779660790177,45.94,76827.42,146.0,-0.03551,4e-05,3.7305]
[1779660790551,45.94,76827.42,146.0,-0.03551,4e-05,3.7305]
[1779660790560,45.94,76838.75,146.0,-0.03511,4e-05,3.69658]
[1779660790820,45.94,76838.75,146.0,-0.03511,4e-05,3.69658]
[1779660791293,45.94,76838.75,146.0,-0.03511,4e-05,3.69658]
[1779660792400,45.94,76844.35,146.0,-0.03491,4e-05,3.67974]
[1779660793519,45.94,76845.8,146.0,-0.03486,4e-05,3.67536]
[1779660794405,45.94,76846.03,146.0,-0.03485,4e-05,3.67463]
[1779660795574,45.94,76846.82,146.0,-0.03482,4e-05,3.67223]
[1779660795649,45.94,76847.58,146.0,-0.0348,4e-05,3.66992]
[1779660797097,45.94,76836.49,146.0,-0.03519,4e-05,3.70356]
[1779660800667,45.95,76829.11,146.0,-0.03546,4e-05,3.72651]
[1779660804146,45.95,76840.2,146.0,-0.03509,4e-05,3.69471]
[1779660804673,45.95,76840.2,146.0,-0.03509,4e-05,3.69471]
[1779660809740,45.96,76851.04,146.0,-0.03473,4e-05,3.66424]
[1779660810311,45.96,76851.04,146.0,-0.03473,4e-05,3.66424]
[1779660810387,45.96,76858.63,146.0,-0.03447,3e-05,3.64203]
[1779660811005,45.96,76858.63,146.0,-0.03447,3e-05,3.64203]
[1779660811045,45.96,76858.63,146.0,-0.03447,3e-05,3.64203]
[1779660811437,45.96,76868.68,146.0,-0.03409,3e-05,3.60843]
[1779660817238,45.96,76874.34,146.0,-0.0339,3e-05,3.59219]
[1779660819255,45.97,76892.87,146.0,-0.03327,3e-05,3.53814]
[1779660820419,45.97,76892.87,146.0,-0.03327,3e-05,3.53814]
[1779660820420,45.97,76892.87,146.0,-0.03327,3e-05,3.53814]
[1779660826304,45.97,76907.08,146.0,-0.03281,3e-05,3.49817]
[1779660831376,45.97,76901.04,146.0,-0.03302,3e-05,3.51687]
[1779660831713,45.97,76901.04,146.0,-0.03302,3e-05,3.51687]
[1779660831716,45.97,76901.04,146.0,-0.03302,3e-05,3.51687]
[1779660837389,45.98,76913.47,146.0,-0.03262,3e-05,3.48233]
[1779660842426,45.99,76913.66,146.0,-0.03263,3e-05,3.48307]
[1779660847461,45.99,76903.74,146.0,-0.03298,3e-05,3.51293]
[1779660852496,45.99,76901.76,146.0,-0.03305,3e-05,3.51963]
[1779660857531,46.0,76901.36,146.0,-0.03308,3e-05,3.52181]
[1779660860565,46.0,76886.0,146.0,-0.0336,3e-05,3.56707]
[1779660863587,46.0,76897.77,146.0,-0.03321,3e-05,3.53309]
[1779660863801,46.0,76897.77,146.0,-0.03321,3e-05,3.53309]
[1779660869630,46.01,76894.45,146.0,-0.03333,3e-05,3.54368]
[1779660874666,46.01,76886.75,146.0,-0.03357,3e-05,3.56312]
[1779660879702,46.01,76888.49,146.0,-0.03352,3e-05,3.55869]
[1779660884737,46.01,76880.96,146.0,-0.03378,3e-05,3.58141]
[1779660889772,46.02,76879.09,146.0,-0.03385,3e-05,3.58739]
[1779660894808,46.02,76889.69,146.0,-0.03349,3e-05,3.55687]
[1779660899843,46.02,76892.29,146.0,-0.03341,3e-05,3.55003]
[1779660901902,46.02,76892.19,146.0,-0.03342,3e-05,3.55047]
[1779660901923,46.02,76892.19,146.0,-0.03342,3e-05,3.55047]
[1779660901986,46.02,76880.85,146.0,-0.03381,3e-05,3.58381]
[1779660903170,46.02,76880.85,146.0,-0.03381,3e-05,3.58381]
[1779660903248,46.02,76863.38,146.0,-0.03441,3e-05,3.63545]
[1779660908912,46.02,76870.81,146.0,-0.03415,3e-05,3.61355]
[1779660913948,46.02,76871.95,146.0,-0.03412,3e-05,3.61041]
[1779660916050,46.02,76869.74,146.0,-0.03419,3e-05,3.61697]
[1779660916955,46.02,76867.62,146.0,-0.03427,3e-05,3.62327]
[1779660917143,46.02,76867.62,146.0,-0.03427,3e-05,3.62327]
[1779660917210,46.02,76867.62,146.0,-0.03427,3e-05,3.62327]
[1779660917461,46.02,76867.62,146.0,-0.03427,3e-05,3.62327]
[1779660918476,46.02,76863.26,146.0,-0.03442,3e-05,3.6362]
[1779660919096,46.02,76859.46,146.0,-0.03455,3e-05,3.64748]
[1779660920820,46.02,76857.51,146.0,-0.03462,3e-05,3.65322]
[1779660921178,46.02,76857.51,146.0,-0.03462,3e-05,3.65322]
[1779660921663,46.02,76857.51,146.0,-0.03462,3e-05,3.65322]
[1779660922957,46.02,76854.57,146.0,-0.03472,3e-05,3.66192]
[1779660923014,46.02,76847.88,146.0,-0.03495,4e-05,3.68185]
[1779660925877,46.03,76847.91,146.0,-0.03496,4e-05,3.68248]
[1779660927467,46.03,76839.54,146.0,-0.03526,4e-05,3.70795]
[1779660928613,46.03,76834.84,146.0,-0.03543,4e-05,3.72243]
[1779660929487,46.03,76833.73,146.0,-0.03548,4e-05,3.72608]
[1779660930584,46.03,76830.44,146.0,-0.0356,4e-05,3.73631]
[1779660931831,46.03,76822.29,146.0,-0.03586,4e-05,3.75767]
[1779660932784,46.03,76822.29,146.0,-0.03586,4e-05,3.75767]
[1779660942679,46.04,76823.24,146.0,-0.03585,4e-05,3.75719]
[1779660943777,46.04,76819.59,146.0,-0.03599,4e-05,3.76855]
[1779660953792,46.05,76802.44,146.0,-0.03664,4e-05,3.82323]
[1779660954839,46.05,76802.51,146.0,-0.03664,4e-05,3.82318]
[1779660958076,46.05,76800.79,146.0,-0.03671,4e-05,3.82908]
[1779660960364,46.06,76795.73,146.0,-0.0369,4e-05,3.84496]
[1779660960556,46.06,76795.73,146.0,-0.0369,4e-05,3.84496]
[1779660960625,46.06,76790.06,146.0,-0.03711,4e-05,3.86258]
[1779660961237,46.06,76790.06,146.0,-0.03711,4e-05,3.86258]
[1779660961684,46.06,76790.06,146.0,-0.03711,4e-05,3.86258]
[1779660961851,46.06,76788.54,146.0,-0.03717,4e-05,3.86796]
[1779660966539,46.06,76791.21,146.0,-0.03708,4e-05,3.86006]
[1779660969362,46.06,76783.4,146.0,-0.03737,4e-05,3.88446]
[1779660969366,46.06,76782.04,146.0,-0.03742,4e-05,3.88873]
[1779660970418,46.06,76782.04,146.0,-0.03742,4e-05,3.88873]
[1779660970495,46.06,76782.12,146.0,-0.03742,4e-05,3.88911]
[1779660972172,46.06,76782.11,146.0,-0.03742,4e-05,3.88918]
[1779660972876,46.06,76782.11,146.0,-0.03742,4e-05,3.88918]
[1779660972387,46.06,76781.96,146.0,-0.03743,4e-05,3.88969]
[1779660973012,46.06,76781.96,146.0,-0.03743,4e-05,3.88969]
[1779660973394,46.07,76791.22,146.0,-0.03709,4e-05,3.86164]
[1779660974007,46.07,76791.22,146.0,-0.03709,4e-05,3.86164]
[1779660974401,46.07,76787.14,146.0,-0.03725,4e-05,3.87435]
[1779660975496,46.07,76787.14,146.0,-0.03725,4e-05,3.87435]
[1779660975562,46.07,76783.44,146.0,-0.03739,4e-05,3.88649]
[1779660980372,46.07,76787.77,146.0,-0.03723,4e-05,3.87337]
[1779660982681,46.07,76782.18,146.0,-0.03744,4e-05,3.89084]
[1779660983318,46.07,76777.01,146.0,-0.03764,4e-05,3.90698]
[1779660983761,46.07,76777.01,146.0,-0.03764,4e-05,3.90698]
[1779660986326,46.07,76774.36,146.0,-0.03774,4e-05,3.91591]
[1779660986485,46.07,76772.83,146.0,-0.0378,4e-05,3.92071]
[1779660990915,46.08,76765.42,146.0,-0.03811,4e-05,3.94624]
[1779660996556,46.09,76753.92,146.0,-0.03855,4e-05,3.98156]
[1779661001591,46.1,76744.82,146.0,-0.03892,4e-05,4.01279]
[1779661006639,46.11,76749.49,146.0,-0.03877,4e-05,4.00019]
[1779661009655,46.12,76736.73,146.0,-0.03928,4e-05,4.04214]
[1779661013683,46.12,76750.34,146.0,-0.03877,4e-05,4.00043]
[1779661016713,46.13,76763.17,146.0,-0.0383,4e-05,3.96143]
[1779661021303,46.14,76764.83,146.0,-0.03826,4e-05,3.95835]
[1779661021770,46.14,76776.81,146.0,-0.03782,4e-05,3.92139]
[1779661024616,46.14,76782.11,146.0,-0.03763,4e-05,3.90603]
[1779661024715,46.14,76782.11,146.0,-0.03763,4e-05,3.90603]
[1779661024815,46.14,76786.11,146.0,-0.03749,4e-05,3.89423]
[1779661025327,46.14,76786.11,146.0,-0.03749,4e-05,3.89423]
[1779661025358,46.14,76786.11,146.0,-0.03749,4e-05,3.89423]
[1779661025815,46.14,76803.2,146.0,-0.03686,4e-05,3.84147]
[1779661030850,46.15,76801.9,146.0,-0.03692,4e-05,3.8461]
[1779661034355,46.15,76798.63,146.0,-0.03704,4e-05,3.85657]
[1779661039913,46.15,76793.83,146.0,-0.03723,4e-05,3.872]
[1779661042689,46.15,76793.91,146.0,-0.03722,4e-05,3.87192]
[1779661047969,46.15,76791.74,146.0,-0.03731,4e-05,3.87915]
[1779661053011,46.16,76796.06,146.0,-0.03712,4e-05,3.86217]
[1779661058523,46.16,76800.78,146.0,-0.03695,4e-05,3.848]
[1779661058528,46.16,76800.78,146.0,-0.03695,4e-05,3.848]
[1779661058548,46.16,76807.22,146.0,-0.03672,4e-05,3.82832]
[1779661060062,46.15,76818.96,146.0,-0.03628,4e-05,3.79184]
[1779661064721,46.15,76819.92,146.0,-0.03624,4e-05,3.78818]
[1779661066903,46.15,76825.76,146.0,-0.03602,4e-05,3.76996]
[1779661068033,46.15,76824.8,146.0,-0.03605,4e-05,3.77246]
[1779661068825,46.15,76824.8,146.0,-0.03605,4e-05,3.77246]
[1779661070342,46.15,76824.49,146.0,-0.03606,4e-05,3.77299]
[1779661071541,46.15,76828.41,146.0,-0.03592,4e-05,3.7609]
[1779661077335,46.14,76834.2,146.0,-0.0357,4e-05,3.74234]
[1779661083234,46.14,76838.91,146.0,-0.03552,4e-05,3.72716]
[1779661088269,46.14,76831.63,146.0,-0.03577,4e-05,3.74841]
[1779661093304,46.13,76830.58,146.0,-0.0358,4e-05,3.75075]
[1779661094602,46.13,76830.58,146.0,-0.0358,4e-05,3.75075]
[1779661098339,46.13,76808.38,146.0,-0.03659,4e-05,3.81733]
[1779661099006,46.13,76808.38,146.0,-0.03659,4e-05,3.81733]
[1779661099602,46.13,76808.38,146.0,-0.03659,4e-05,3.81733]
[1779661099662,46.13,76802.15,146.0,-0.03681,4e-05,3.83616]
[1779661102367,46.13,76786.47,146.0,-0.03739,4e-05,3.88492]
[1779661105803,46.13,76787.66,146.0,-0.03735,4e-05,3.88133]
[1779661111430,46.13,76787.24,146.0,-0.03734,4e-05,3.87914]
[1779661116465,46.13,76786.34,146.0,-0.03737,4e-05,3.88219]
[1779661120385,46.13,76786.42,146.0,-0.03737,4e-05,3.88211]
[1779661123514,46.13,76774.72,146.0,-0.03781,4e-05,3.91867]
[1779661128549,46.13,76769.24,146.0,-0.03801,4e-05,3.93566]
[1779661133584,46.13,76776.8,146.0,-0.03773,4e-05,3.91211]
[1779661138619,46.13,76778.6,146.0,-0.03767,4e-05,3.90665]
[1779661142647,46.13,76790.64,146.0,-0.03722,4e-05,3.86941]
[1779661147682,46.14,76791.8,146.0,-0.03718,4e-05,3.86619]
[1779661148400,46.14,76791.8,146.0,-0.03718,4e-05,3.86619]
[1779661148689,46.14,76791.12,146.0,-0.03721,4e-05,3.86837]
[1779661150719,46.13,76792.01,146.0,-0.03717,4e-05,3.86523]
[1779661150789,46.13,76787.43,146.0,-0.03733,4e-05,3.87902]
[1779661156076,46.13,76786.33,146.0,-0.03738,4e-05,3.88267]
[1779661156194,46.13,76786.33,146.0,-0.03738,4e-05,3.88267]
[1779661159606,46.13,76791.02,146.0,-0.03721,4e-05,3.86831]
[1779661164803,46.14,76785.81,146.0,-0.0374,4e-05,3.8848]
[1779661167852,46.14,76783.47,146.0,-0.03749,4e-05,3.89211]
[1779661171978,46.14,76784.35,146.0,-0.03746,4e-05,3.88945]
[1779661174546,46.14,76789.5,146.0,-0.03723,4e-05,3.86965]
[1779661175089,46.14,76792.16,146.0,-0.03714,4e-05,3.86149]
[1779661181925,46.13,76794.24,146.0,-0.03703,4e-05,3.85249]
[1779661183123,46.13,76789.97,146.0,-0.03718,4e-05,3.86531]
[1779661183282,46.13,76789.97,146.0,-0.03718,4e-05,3.86531]
[1779661183629,46.13,76789.97,146.0,-0.03718,4e-05,3.86531]
[1779661185478,46.12,76786.63,146.0,-0.0373,4e-05,3.87487]
[1779661188298,46.12,76786.85,146.0,-0.03728,4e-05,3.87299]
[1779661190525,46.11,76782.3,146.0,-0.03744,4e-05,3.88629]
[1779661196023,46.11,76773.38,146.0,-0.03774,4e-05,3.91143]
[1779661200539,46.1,76773.14,146.0,-0.03772,4e-05,3.91039]
[1779661201592,46.1,76773.13,146.0,-0.03772,4e-05,3.90998]
[1779661204079,46.09,76789.42,146.0,-0.0371,4e-05,3.85814]
[1779661206054,46.09,76791.35,146.0,-0.03702,4e-05,3.85182]
[1779661211137,46.08,76798.52,146.0,-0.03674,4e-05,3.82775]
[1779661215808,46.08,76797.2,146.0,-0.03677,4e-05,3.83084]
[1779661216780,46.08,76797.74,146.0,-0.03675,4e-05,3.82853]
[1779661220350,46.07,76799.53,146.0,-0.03667,4e-05,3.82175]
[1779661221209,46.07,76799.99,146.0,-0.03665,4e-05,3.82002]
[1779661221605,46.07,76799.99,146.0,-0.03665,4e-05,3.82002]
[1779661229868,46.06,76808.15,146.0,-0.03632,4e-05,3.79265]
[1779661230541,46.06,76808.94,146.0,-0.03629,4e-05,3.78998]
[1779661236305,46.05,76800.79,146.0,-0.03653,4e-05,3.80937]
[1779661241340,46.05,76810.1,146.0,-0.03618,4e-05,3.7797]
[1779661242323,46.05,76810.1,146.0,-0.03618,4e-05,3.7797]
[1779661248389,46.04,76808.18,146.0,-0.03623,4e-05,3.78411]
[1779661251740,46.04,76807.91,146.0,-0.03624,4e-05,3.78452]
[1779661251839,46.04,76806.69,146.0,-0.03628,4e-05,3.78803]
[1779661255030,46.04,76804.87,146.0,-0.03635,4e-05,3.79407]
[1779661260962,46.05,76798.92,146.0,-0.03658,4e-05,3.81353]
[1779661262232,46.05,76798.61,146.0,-0.03659,4e-05,3.81466]
[1779661262344,46.05,76791.57,146.0,-0.03685,4e-05,3.83649]
[1779661262619,46.05,76791.57,146.0,-0.03685,4e-05,3.83649]
[1779661263015,46.05,76791.57,146.0,-0.03685,4e-05,3.83649]
[1779661263112,46.05,76781.01,146.0,-0.03725,4e-05,3.86926]
[1779661264505,46.05,76770.86,146.0,-0.03763,4e-05,3.90093]
[1779661266050,46.05,76770.86,146.0,-0.03763,4e-05,3.90093]
[1779661270551,46.05,76769.16,146.0,-0.03769,4e-05,3.90634]
[1779661271591,46.05,76768.93,146.0,-0.0377,4e-05,3.90715]
[1779661273795,46.05,76762.28,146.0,-0.03795,4e-05,3.92797]
[1779661276024,46.05,76766.98,146.0,-0.03777,4e-05,3.91327]
[1779661277068,46.05,76768.77,146.0,-0.03771,4e-05,3.9077]
[1779661278170,46.05,76767.09,146.0,-0.03777,4e-05,3.91298]
[1779661278355,46.05,76766.19,146.0,-0.0378,4e-05,3.91581]
[1779661278845,46.05,76766.19,146.0,-0.0378,4e-05,3.91581]
[1779661279371,46.05,76767.32,146.0,-0.03776,4e-05,3.91229]
[1779661279561,46.05,76767.32,146.0,-0.03776,4e-05,3.91229]
[1779661279709,46.05,76767.32,146.0,-0.03776,4e-05,3.91229]
[1779661279823,46.05,76767.32,146.0,-0.03776,4e-05,3.91229]
[1779661279833,46.05,76767.32,146.0,-0.03776,4e-05,3.91229]
[1779661279921,46.05,76756.8,146.0,-0.03816,4e-05,3.94526]
[1779661280471,46.05,76756.8,146.0,-0.03816,4e-05,3.94526]
[1779661282658,46.05,76756.41,146.0,-0.03817,4e-05,3.94641]
[1779661283781,46.05,76758.12,146.0,-0.03811,4e-05,3.941]
[1779661284586,46.05,76758.63,146.0,-0.03809,4e-05,3.93938]
[1779661284844,46.05,76758.63,146.0,-0.03809,4e-05,3.93938]
[1779661286037,46.05,76758.52,146.0,-0.03809,4e-05,3.9397]
[1779661290368,46.05,76759.1,146.0,-0.03807,4e-05,3.93772]
[1779661290387,46.05,76759.1,146.0,-0.03807,4e-05,3.93772]
[1779661291467,46.05,76759.13,146.0,-0.03807,4e-05,3.9376]
[1779661296213,46.05,76765.9,146.0,-0.03778,4e-05,3.91241]
[1779661299737,46.05,76765.86,146.0,-0.03778,4e-05,3.91258]
[1779661305801,46.05,76768.85,146.0,-0.03767,4e-05,3.90345]
[1779661308821,46.05,76779.12,146.0,-0.03729,4e-05,3.87167]
[1779661311938,46.05,76782.7,146.0,-0.03716,4e-05,3.86078]
[1779661312529,46.05,76782.31,146.0,-0.03717,4e-05,3.86209]
[1779661315126,46.05,76782.5,146.0,-0.03717,4e-05,3.86172]
[1779661320906,46.06,76782.98,146.0,-0.03716,4e-05,3.8609]
[1779661323253,46.06,76781.96,146.0,-0.0372,4e-05,3.86415]
[1779661327180,46.06,76789.66,146.0,-0.03692,4e-05,3.84067]
[1779661327956,46.06,76806.02,146.0,-0.03632,4e-05,3.79076]
[1779661332993,46.05,76809.65,146.0,-0.03618,4e-05,3.77849]
[1779661333284,46.05,76809.65,146.0,-0.03618,4e-05,3.77849]
[1779661333694,46.05,76809.65,146.0,-0.03618,4e-05,3.77849]
[1779661339044,46.05,76807.48,146.0,-0.03624,4e-05,3.78376]
[1779661345087,46.04,76804.61,146.0,-0.03633,4e-05,3.79114]
[1779661345298,46.04,76804.61,146.0,-0.03633,4e-05,3.79114]
[1779661345474,46.04,76804.61,146.0,-0.03633,4e-05,3.79114]
[1779661351129,46.04,76810.44,146.0,-0.03606,4e-05,3.76814]
[1779661356165,46.04,76810.7,146.0,-0.03604,4e-05,3.76633]
[1779661361199,46.03,76816.16,146.0,-0.03584,4e-05,3.74875]
[1779661366234,46.03,76810.78,146.0,-0.03602,4e-05,3.76424]
[1779661371269,46.02,76810.33,146.0,-0.03602,4e-05,3.7647]
[1779661373323,46.02,76810.32,146.0,-0.03602,4e-05,3.76437]
[1779661379325,46.02,76813.29,146.0,-0.0359,4e-05,3.75431]
[1779661384359,46.02,76816.83,146.0,-0.03576,4e-05,3.74271]
[1779661387393,46.01,76803.46,146.0,-0.03624,4e-05,3.78311]
[1779661392428,46.01,76813.91,146.0,-0.03585,4e-05,3.75029]
[1779661397463,46.01,76813.63,146.0,-0.03586,4e-05,3.75043]
[1779661402502,46.01,76813.91,146.0,-0.03584,4e-05,3.74887]
[1779661407537,46.0,76813.57,146.0,-0.03584,4e-05,3.74922]
[1779661412572,46.0,76813.97,146.0,-0.03578,4e-05,3.74342]
[1779661413930,46.0,76813.97,146.0,-0.03578,4e-05,3.74342]
[1779661414101,46.0,76813.97,146.0,-0.03578,4e-05,3.74342]
[1779661414230,46.0,76826.64,146.0,-0.03533,4e-05,3.70499]
[1779661415067,46.0,76841.95,146.0,-0.03479,4e-05,3.65901]
[1779661417927,46.0,76845.5,146.0,-0.03466,4e-05,3.64844]
[1779661422133,46.0,76845.35,146.0,-0.03467,4e-05,3.64895]
[1779661427678,46.0,76845.26,146.0,-0.03467,4e-05,3.64929]
[1779661431708,46.0,76867.14,146.0,-0.03391,3e-05,3.58453]
[1779661436743,46.0,76866.35,146.0,-0.03395,3e-05,3.58732]
[1779661440233,46.0,76873.33,146.0,-0.03371,3e-05,3.56703]
[1779661442785,46.0,76857.07,146.0,-0.03428,3e-05,3.61541]
[1779661447821,46.01,76858.9,146.0,-0.03422,3e-05,3.61036]
[1779661452856,46.01,76850.41,146.0,-0.03451,3e-05,3.63573]
[1779661457891,46.01,76845.09,146.0,-0.0347,4e-05,3.65165]
[1779661459383,46.01,76845.09,146.0,-0.0347,4e-05,3.65165]
[1779661464940,46.01,76845.24,146.0,-0.0347,4e-05,3.65116]
[1779661470425,46.01,76846.11,146.0,-0.03466,4e-05,3.64853]
[1779661480057,46.01,76840.19,146.0,-0.03484,4e-05,3.66216]
[1779661485092,46.01,76838.65,146.0,-0.03489,4e-05,3.66659]
[1779661490127,46.0,76838.08,146.0,-0.03491,4e-05,3.66809]
[1779661495162,46.0,76838.16,146.0,-0.0349,4e-05,3.66766]
[1779661500197,46.0,76838.2,146.0,-0.0349,4e-05,3.66736]
[1779661504225,46.0,76827.53,146.0,-0.03527,4e-05,3.69919]
[1779661509262,46.0,76830.58,146.0,-0.03516,4e-05,3.68973]
[1779661514297,46.0,76825.18,146.0,-0.03535,4e-05,3.70561]
[1779661517318,46.0,76814.62,146.0,-0.03572,4e-05,3.73717]
[1779661520342,46.0,76830.55,146.0,-0.03515,4e-05,3.68875]
[1779661525377,46.0,76831.12,146.0,-0.03513,4e-05,3.68679]
[1779661527960,46.0,76831.03,146.0,-0.03513,4e-05,3.68696]
[1779661528752,46.0,76833.08,146.0,-0.03506,4e-05,3.68076]
[1779661534440,45.99,76825.54,146.0,-0.03529,4e-05,3.69927]
[1779661536454,45.99,76814.57,146.0,-0.03568,4e-05,3.73226]
[1779661541489,45.99,76814.11,146.0,-0.03569,4e-05,3.733]
[1779661546525,45.99,76814.24,146.0,-0.03567,4e-05,3.73195]
[1779661551560,45.99,76813.78,146.0,-0.03568,4e-05,3.73254]
[1779661556594,45.98,76820.75,146.0,-0.03542,4e-05,3.71082]
[1779661561632,45.98,76825.65,146.0,-0.03524,4e-05,3.69566]
[1779661566665,45.98,76827.63,146.0,-0.03517,4e-05,3.68938]
[1779661571700,45.98,76825.94,146.0,-0.03523,4e-05,3.69411]
[1779661576735,45.98,76833.61,146.0,-0.03495,4e-05,3.67087]
[1779661581770,45.98,76838.31,146.0,-0.03478,4e-05,3.65672]
[1779661586805,45.98,76833.47,146.0,-0.03495,4e-05,3.67104]
[1779661591840,45.98,76835.04,146.0,-0.03486,4e-05,3.66231]
[1779661596876,45.98,76842.4,146.0,-0.0346,4e-05,3.6403]
[1779661601911,45.98,76842.49,146.0,-0.0346,4e-05,3.64006]
[1779661606946,45.98,76845.08,146.0,-0.03451,3e-05,3.63244]
[1779661611989,45.98,76848.72,146.0,-0.03439,3e-05,3.62177]
[1779661615130,45.98,76846.09,146.0,-0.03448,3e-05,3.62968]
[1779661615190,45.98,76846.09,146.0,-0.03448,3e-05,3.62968]
[1779661617019,45.98,76824.96,146.0,-0.03522,4e-05,3.69289]
[1779661622054,45.98,76820.89,146.0,-0.03536,4e-05,3.70464]
[1779661623257,45.98,76820.89,146.0,-0.03536,4e-05,3.70464]
[1779661623275,45.98,76820.89,146.0,-0.03536,4e-05,3.70464]
[1779661630299,45.97,76820.64,146.0,-0.03536,4e-05,3.70472]
[1779661637159,45.97,76811.41,146.0,-0.03568,4e-05,3.73167]
[1779661642194,45.97,76816.26,146.0,-0.0355,4e-05,3.71637]
[1779661647229,45.97,76816.12,146.0,-0.0355,4e-05,3.71628]
[1779661652263,45.96,76816.17,146.0,-0.03546,4e-05,3.7118]
[1779661657299,45.96,76814.9,146.0,-0.0355,4e-05,3.71521]
[1779661663251,45.96,76814.1,146.0,-0.03552,4e-05,3.7173]
[1779661672404,45.96,76823.98,146.0,-0.03516,4e-05,3.68667]
[1779661677440,45.96,76825.6,146.0,-0.0351,4e-05,3.68161]
[1779661682475,45.96,76824.26,146.0,-0.03515,4e-05,3.68544]
[1779661687515,45.96,76827.81,146.0,-0.03502,4e-05,3.67462]
[1779661693557,45.96,76835.61,146.0,-0.03474,4e-05,3.65122]
[1779661698597,45.96,76828.21,146.0,-0.03501,4e-05,3.67344]
[1779661703632,45.96,76821.03,146.0,-0.03526,4e-05,3.69486]
[1779661708668,45.95,76820.39,146.0,-0.03528,4e-05,3.6965]
[1779661714710,45.95,76820.14,146.0,-0.03525,4e-05,3.69307]
[1779661719752,45.95,76812.05,146.0,-0.03553,4e-05,3.71719]
[1779661724787,45.95,76814.05,146.0,-0.03546,4e-05,3.71075]
[1779661729822,45.95,76814.16,146.0,-0.03545,4e-05,3.71005]
[1779661734857,45.95,76810.19,146.0,-0.03559,4e-05,3.72165]
[1779661739894,45.95,76809.24,146.0,-0.03562,4e-05,3.724]
[1779661745689,45.94,76810.79,146.0,-0.03555,4e-05,3.71891]
[1779661750966,45.94,76810.65,146.0,-0.03555,4e-05,3.71885]
[1779661756008,45.94,76811.33,146.0,-0.03552,4e-05,3.71609]
[1779661758996,45.94,76810.85,146.0,-0.03554,4e-05,3.71735]
[1779661765073,45.94,76809.61,146.0,-0.03557,4e-05,3.72039]
[1779661768947,45.93,76809.42,146.0,-0.03558,4e-05,3.72065]
[1779661770275,45.93,76802.55,146.0,-0.03582,4e-05,3.74138]
[1779661771366,45.93,76794.95,146.0,-0.0361,4e-05,3.76439]
[1779661772446,45.93,76793.79,146.0,-0.0361,4e-05,3.76384]
[1779661777703,45.93,76781.32,146.0,-0.03654,4e-05,3.80092]
[1779661777942,45.93,76780.55,146.0,-0.03657,4e-05,3.80304]
[1779661778000,45.93,76780.55,146.0,-0.03657,4e-05,3.80304]
[1779661778171,45.93,76776.16,146.0,-0.03673,4e-05,3.81656]
[1779661783205,45.93,76771.9,146.0,-0.03689,4e-05,3.83028]
[1779661788529,45.93,76771.93,146.0,-0.0369,4e-05,3.8305]
[1779661791262,45.93,76761.55,146.0,-0.03729,4e-05,3.8636]
[1779661797305,45.94,76760.53,146.0,-0.03734,4e-05,3.86733]
[1779661802340,45.94,76775.03,146.0,-0.03681,4e-05,3.82294]
[1779661805219,45.94,76775.7,146.0,-0.03678,4e-05,3.82122]
[1779661805230,45.94,76775.7,146.0,-0.03678,4e-05,3.82122]
[1779661806392,45.94,76777.13,146.0,-0.03673,4e-05,3.81699]
[1779661806493,45.94,76777.81,146.0,-0.03671,4e-05,3.81507]
[1779661808613,45.94,76778.52,146.0,-0.03668,4e-05,3.81262]
[1779661808639,45.94,76778.46,146.0,-0.03668,4e-05,3.81255]
[1779661809209,45.94,76778.46,146.0,-0.03668,4e-05,3.81255]
[1779661809706,45.94,76778.46,146.0,-0.03668,4e-05,3.81255]
[1779661809806,45.94,76769.57,146.0,-0.03701,4e-05,3.84019]
[1779661809968,45.94,76769.57,146.0,-0.03701,4e-05,3.84019]
[1779661811403,45.94,76789.21,146.0,-0.03629,4e-05,3.7796]
[1779661811873,45.94,76789.21,146.0,-0.03629,4e-05,3.7796]
[1779661814425,45.94,76808.32,146.0,-0.03559,4e-05,3.72084]
[1779661815298,45.94,76808.32,146.0,-0.03559,4e-05,3.72084]
[1779661820467,45.93,76803.03,146.0,-0.03577,4e-05,3.73612]
[1779661824211,45.93,76809.39,146.0,-0.03554,4e-05,3.71649]
[1779661827964,45.93,76812.57,146.0,-0.03542,4e-05,3.70651]
[1779661833001,45.93,76814.44,146.0,-0.03531,4e-05,3.69657]
[1779661836583,45.93,76836.76,146.0,-0.03452,4e-05,3.62948]
[1779661841618,45.93,76827.42,146.0,-0.03485,4e-05,3.65753]
[1779661846653,45.93,76833.13,146.0,-0.03465,4e-05,3.64057]
[1779661848426,45.93,76833.1,146.0,-0.03465,4e-05,3.64068]
[1779661850490,45.93,76830.6,146.0,-0.03474,4e-05,3.64818]
[1779661851778,45.93,76829.02,146.0,-0.0348,4e-05,3.65291]
[1779661857399,45.93,76836.56,146.0,-0.03453,4e-05,3.6305]
[1779661862767,45.93,76838.52,146.0,-0.03447,3e-05,3.62487]
[1779661863529,45.93,76838.52,146.0,-0.03447,3e-05,3.62487]
[1779661864194,45.93,76838.11,146.0,-0.03448,3e-05,3.62613]
[1779661869816,45.93,76838.07,146.0,-0.03449,3e-05,3.62644]
[1779661870274,45.93,76838.07,146.0,-0.03449,3e-05,3.62644]
[1779661870825,45.93,76848.37,146.0,-0.03413,3e-05,3.59591]
[1779661871831,45.93,76861.23,146.0,-0.03368,3e-05,3.55805]
[1779661874852,45.93,76872.44,146.0,-0.03331,3e-05,3.5256]
[1779661879900,45.94,76880.08,146.0,-0.03306,3e-05,3.50434]
[1779661882243,45.94,76879.51,146.0,-0.03309,3e-05,3.50668]
[1779661885144,45.94,76873.61,146.0,-0.03329,3e-05,3.52452]
[1779661888646,45.94,76864.24,146.0,-0.03362,3e-05,3.5523]
[1779661890228,45.95,76866.3,146.0,-0.03355,3e-05,3.54657]
[1779661890707,45.95,76866.3,146.0,-0.03355,3e-05,3.54657]
[1779661895767,45.95,76871.67,146.0,-0.03334,3e-05,3.52793]
[1779661897784,45.95,76865.33,146.0,-0.03356,3e-05,3.54664]
[1779661899345,45.95,76850.53,146.0,-0.03407,3e-05,3.59047]
[1779661905520,45.95,76838.61,146.0,-0.03449,3e-05,3.62604]
[1779661911132,45.95,76835.36,146.0,-0.03461,4e-05,3.63601]
[1779661915194,45.95,76835.2,146.0,-0.03461,4e-05,3.63618]
[1779661915237,45.95,76835.2,146.0,-0.03461,4e-05,3.63618]
[1779661921206,45.95,76834.13,146.0,-0.03464,4e-05,3.63876]
[1779661923328,45.95,76834.24,146.0,-0.03464,4e-05,3.63837]
[1779661923342,45.95,76834.24,146.0,-0.03464,4e-05,3.63837]
[1779661923429,45.95,76834.24,146.0,-0.03464,4e-05,3.63837]
[1779661928166,45.95,76829.86,146.0,-0.03479,4e-05,3.65097]
[1779661929816,45.95,76831.78,146.0,-0.03472,4e-05,3.64505]
[1779661929909,45.95,76832.06,146.0,-0.03471,4e-05,3.64421]
[1779661930407,45.95,76832.06,146.0,-0.03471,4e-05,3.64421]
[1779661930427,45.95,76829.31,146.0,-0.0348,4e-05,3.65242]
[1779661931085,45.95,76829.31,146.0,-0.0348,4e-05,3.65242]
[1779661931302,45.95,76824.57,146.0,-0.03497,4e-05,3.6666]
[1779661932928,45.95,76824.57,146.0,-0.03497,4e-05,3.6666]
[1779661938351,45.98,76816.41,146.0,-0.03537,4e-05,3.70069]
[1779661939027,45.98,76816.41,146.0,-0.03537,4e-05,3.70069]
[1779661944393,45.99,76804.54,146.0,-0.03582,4e-05,3.73862]
[1779661949276,46.0,76804.67,146.0,-0.03583,4e-05,3.73936]
[1779661949279,46.0,76804.67,146.0,-0.03583,4e-05,3.73936]
[1779661949428,46.0,76803.84,146.0,-0.03586,4e-05,3.74216]
[1779661954463,46.01,76803.39,146.0,-0.03589,4e-05,3.7439]
[1779661955689,46.01,76803.39,146.0,-0.03589,4e-05,3.7439]
[1779661955790,46.02,76803.24,146.0,-0.03591,4e-05,3.74521]
[1779661961738,46.02,76801.71,146.0,-0.03598,4e-05,3.75112]
[1779661962309,46.02,76801.18,146.0,-0.036,4e-05,3.75298]
[1779661963275,46.02,76792.0,146.0,-0.03634,4e-05,3.78122]
[1779661963528,46.02,76788.39,146.0,-0.03647,4e-05,3.79247]
[1779661965542,46.03,76778.45,146.0,-0.03685,4e-05,3.82378]
[1779661968031,46.03,76772.22,146.0,-0.03709,4e-05,3.84449]
[1779661968530,46.04,76772.24,146.0,-0.0371,4e-05,3.84511]
[1779661968563,46.04,76762.16,146.0,-0.03749,4e-05,3.87706]
[1779661971884,46.04,76761.78,146.0,-0.03752,4e-05,3.8795]
[1779661972548,46.05,76765.01,146.0,-0.0374,4e-05,3.87009]
[1779661972592,46.05,76777.72,146.0,-0.03694,4e-05,3.8314]
[1779661975091,46.05,76779.04,146.0,-0.0369,4e-05,3.82804]
[1779661975305,46.05,76778.02,146.0,-0.03694,4e-05,3.83191]
[1779661975568,46.05,76778.02,146.0,-0.03694,4e-05,3.83191]
[1779661975615,46.06,76784.63,146.0,-0.03671,4e-05,3.81227]
[1779661976599,46.06,76784.63,146.0,-0.03671,4e-05,3.81227]
[1779661977041,46.06,76784.63,146.0,-0.03671,4e-05,3.81227]
[1779661976621,46.06,76786.8,146.0,-0.03663,4e-05,3.80577]
[1779661977365,46.06,76786.8,146.0,-0.03663,4e-05,3.80577]
[1779661979353,46.06,76784.78,146.0,-0.03672,4e-05,3.81349]
[1779661979647,46.07,76784.79,146.0,-0.03673,4e-05,3.8142]
[1779661980524,46.07,76784.79,146.0,-0.03673,4e-05,3.8142]
[1779661980780,46.07,76784.79,146.0,-0.03673,4e-05,3.8142]
[1779661981581,46.07,76783.97,146.0,-0.03676,4e-05,3.81688]
[1779661981661,46.07,76780.28,146.0,-0.0369,4e-05,3.8284]
[1779661986567,46.08,76785.15,146.0,-0.03676,4e-05,3.81632]
[1779661986697,46.08,76784.22,146.0,-0.0368,4e-05,3.81993]
[1779661987705,46.08,76797.39,146.0,-0.03632,4e-05,3.77972]
[1779661992740,46.09,76798.98,146.0,-0.03627,4e-05,3.77598]
[1779661994754,46.09,76810.69,146.0,-0.03585,4e-05,3.74085]
[1779662000796,46.09,76810.82,146.0,-0.03587,4e-05,3.74217]
[1779662001453,46.09,76810.82,146.0,-0.03587,4e-05,3.74217]
[1779662006844,46.1,76829.19,146.0,-0.03523,4e-05,3.68862]
[1779662011879,46.11,76830.03,146.0,-0.03519,4e-05,3.68412]
[1779662015055,46.11,76831.41,146.0,-0.03515,4e-05,3.68074]
[1779662015222,46.11,76831.64,146.0,-0.03515,4e-05,3.68044]
[1779662019949,46.12,76831.85,146.0,-0.03516,4e-05,3.68134]
[1779662019989,46.12,76831.72,146.0,-0.03517,4e-05,3.68211]
[1779662023612,46.12,76827.52,146.0,-0.03531,4e-05,3.69447]
[1779662023963,46.12,76827.07,146.0,-0.03533,4e-05,3.69573]
[1779662026423,46.12,76829.34,146.0,-0.03526,4e-05,3.68963]
[1779662026984,46.12,76829.07,146.0,-0.03527,4e-05,3.6908]
[1779662027621,46.12,76829.07,146.0,-0.03527,4e-05,3.6908]
[1779662027991,46.12,76831.06,146.0,-0.0352,4e-05,3.68475]
[1779662028998,46.12,76819.92,146.0,-0.0356,4e-05,3.71863]
[1779662034033,46.13,76812.52,146.0,-0.03588,4e-05,3.74253]
[1779662039068,46.14,76807.98,146.0,-0.03607,4e-05,3.75779]
[1779662044104,46.14,76804.6,146.0,-0.0362,4e-05,3.76933]
[1779662049139,46.15,76804.5,146.0,-0.03622,4e-05,3.77083]
[1779662056188,46.15,76804.68,146.0,-0.03623,4e-05,3.77194]
[1779662061073,46.15,76810.9,146.0,-0.03602,4e-05,3.75377]
[1779662069280,46.17,76787.76,146.0,-0.0369,4e-05,3.82737]
[1779662074603,46.17,76787.46,146.0,-0.03688,4e-05,3.82493]
[1779662074620,46.17,76787.46,146.0,-0.03688,4e-05,3.82493]
[1779662075135,46.17,76787.46,146.0,-0.03688,4e-05,3.82493]
[1779662075629,46.17,76786.52,146.0,-0.03691,4e-05,3.82797]
[1779662075646,46.17,76775.21,146.0,-0.03733,4e-05,3.86287]
[1779662076568,46.17,76775.21,146.0,-0.03733,4e-05,3.86287]
[1779662076667,46.17,76766.33,146.0,-0.03767,4e-05,3.89066]
[1779662082375,46.18,76758.7,146.0,-0.038,4e-05,3.91816]
[1779662087409,46.2,76755.57,146.0,-0.03815,4e-05,3.93092]
[1779662089424,46.2,76767.59,146.0,-0.03771,4e-05,3.89461]
[1779662094459,46.21,76769.06,146.0,-0.0377,4e-05,3.89331]
[1779662099494,46.22,76768.97,146.0,-0.03774,4e-05,3.89681]
[1779662104529,46.24,76765.3,146.0,-0.03791,4e-05,3.9114]
[1779662109564,46.25,76762.64,146.0,-0.03805,4e-05,3.92272]
[1779662114599,46.26,76765.87,146.0,-0.03797,4e-05,3.91569]
[1779662119635,46.27,76759.76,146.0,-0.03823,4e-05,3.93782]
[1779662124670,46.28,76761.24,146.0,-0.03821,4e-05,3.9361]
[1779662129705,46.29,76761.36,146.0,-0.03824,4e-05,3.93861]
[1779662134740,46.3,76752.39,146.0,-0.03858,4e-05,3.9655]
[1779662138962,46.31,76753.07,146.0,-0.03857,4e-05,3.96496]
[1779662139077,46.31,76753.07,146.0,-0.03857,4e-05,3.96496]
[1779662145820,46.33,76760.22,146.0,-0.03835,4e-05,3.94692]
[1779662148720,46.33,76762.6,146.0,-0.03828,4e-05,3.9406]
[1779662148841,46.33,76762.42,146.0,-0.03829,4e-05,3.94174]
[1779662149582,46.33,76762.42,146.0,-0.03829,4e-05,3.94174]
[1779662149848,46.33,76762.36,146.0,-0.03829,4e-05,3.94191]
[1779662154884,46.34,76762.39,146.0,-0.03832,4e-05,3.94465]
[1779662155878,46.34,76762.39,146.0,-0.03832,4e-05,3.94465]
[1779662156373,46.35,76753.46,146.0,-0.03867,4e-05,3.97322]
[1779662156907,46.35,76743.56,146.0,-0.03906,4e-05,4.00494]
[1779662157885,46.35,76743.56,146.0,-0.03906,4e-05,4.00494]
[1779662158373,46.35,76745.16,146.0,-0.039,4e-05,4.00034]
[1779662161061,46.35,76744.85,146.0,-0.03902,4e-05,4.00225]
[1779662161391,46.36,76735.47,146.0,-0.03939,4e-05,4.03241]
[1779662164140,46.36,76725.59,146.0,-0.03978,4e-05,4.06463]
[1779662164403,46.36,76725.87,146.0,-0.03978,4e-05,4.06409]
[1779662167127,46.36,76725.71,146.0,-0.03979,4e-05,4.06531]
[1779662167422,46.36,76720.91,146.0,-0.03998,4e-05,4.08099]
[1779662173034,46.37,76719.56,146.0,-0.04006,4e-05,4.08718]
[1779662173375,46.37,76719.56,146.0,-0.04006,4e-05,4.08718]
[1779662173770,46.37,76719.56,146.0,-0.04006,4e-05,4.08718]
[1779662181117,46.38,76725.19,146.0,-0.03986,4e-05,4.07133]
[1779662188134,46.39,76726.86,146.0,-0.03983,4e-05,4.06852]
[1779662193169,46.39,76726.35,146.0,-0.03983,4e-05,4.06764]
[1779662198204,46.4,76727.5,146.0,-0.03981,4e-05,4.06552]
[1779662203243,46.41,76738.93,146.0,-0.03938,4e-05,4.03075]
[1779662208279,46.41,76737.6,146.0,-0.03945,4e-05,4.03676]
[1779662213313,46.42,76731.29,146.0,-0.03972,4e-05,4.0586]
[1779662218348,46.43,76735.11,146.0,-0.03959,4e-05,4.04812]
[1779662223360,46.43,76735.0,146.0,-0.03961,4e-05,4.04985]
[1779662229425,46.44,76730.27,146.0,-0.03983,4e-05,4.06762]
[1779662233390,46.44,76725.82,146.0,-0.04001,4e-05,4.08275]
[1779662239530,46.45,76718.81,146.0,-0.04031,4e-05,4.10694]
[1779662245537,46.46,76720.44,146.0,-0.04027,4e-05,4.10352]
[1779662250572,46.46,76720.44,146.0,-0.04028,4e-05,4.10484]
[1779662255609,46.47,76720.67,146.0,-0.04025,4e-05,4.1013]
[1779662260296,46.47,76720.6,146.0,-0.04027,4e-05,4.10231]
[1779662260609,46.47,76726.23,146.0,-0.04005,4e-05,4.08455]
[1779662261200,46.47,76726.23,146.0,-0.04005,4e-05,4.08455]
[1779662261301,46.47,76730.49,146.0,-0.03988,4e-05,4.07123]
[1779662262171,46.47,76730.49,146.0,-0.03988,4e-05,4.07123]
[1779662262204,46.47,76730.5,146.0,-0.03988,4e-05,4.07092]
[1779662267135,46.48,76721.53,146.0,-0.04025,4e-05,4.10072]
[1779662267248,46.48,76721.53,146.0,-0.04025,4e-05,4.10072]
[1779662267434,46.48,76721.53,146.0,-0.04025,4e-05,4.10097]
[1779662267970,46.48,76721.53,146.0,-0.04025,4e-05,4.10097]
[1779662267982,46.48,76708.68,146.0,-0.04076,4e-05,4.14252]
[1779662274023,46.48,76712.51,146.0,-0.04062,4e-05,4.13114]
[1779662275276,46.48,76712.94,146.0,-0.04061,4e-05,4.12995]
[1779662277353,46.48,76723.5,146.0,-0.04019,4e-05,4.09646]
[1779662277949,46.48,76724.69,146.0,-0.04015,4e-05,4.0929]
[1779662278806,46.49,76725.69,146.0,-0.04011,4e-05,4.08994]
[1779662279550,46.49,76723.67,146.0,-0.0402,4e-05,4.09666]
[1779662279551,46.49,76723.67,146.0,-0.0402,4e-05,4.09666]
[1779662280937,46.49,76724.17,146.0,-0.04018,4e-05,4.0953]
[1779662281117,46.49,76724.17,146.0,-0.04018,4e-05,4.0953]
[1779662281277,46.49,76724.17,146.0,-0.04018,4e-05,4.0953]
[1779662281478,46.49,76723.78,146.0,-0.0402,4e-05,4.09678]
[1779662281793,46.49,76707.1,146.0,-0.04086,4e-05,4.15064]
[1779662282919,46.49,76707.1,146.0,-0.04086,4e-05,4.15064]
[1779662283152,46.49,76707.1,146.0,-0.04086,4e-05,4.15064]
[1779662288559,46.49,76710.04,146.0,-0.04076,4e-05,4.14216]
[1779662292186,46.49,76710.07,146.0,-0.04076,4e-05,4.14258]
[1779662294883,46.5,76688.11,146.0,-0.04165,4e-05,4.21433]
[1779662295632,46.5,76688.11,146.0,-0.04165,4e-05,4.21433]
[1779662300164,46.5,76685.38,146.0,-0.04176,4e-05,4.22345]
[1779662303114,46.5,76682.54,146.0,-0.04188,4e-05,4.23284]
[1779662303215,46.5,76655.23,146.0,-0.043,4e-05,4.32283]
[1779662304382,46.5,76633.38,146.0,-0.04391,4e-05,4.39559]
[1779662307974,46.49,76619.11,146.0,-0.04451,4e-05,4.44258]
[1779662312003,46.49,76628.64,146.0,-0.04405,4e-05,4.40497]
[1779662313443,46.49,76628.64,146.0,-0.04405,4e-05,4.40497]
[1779662319458,46.48,76628.92,146.0,-0.04402,4e-05,4.40244]
[1779662322117,46.48,76618.06,146.0,-0.04446,4e-05,4.43785]
[1779662328118,46.47,76624.53,146.0,-0.04416,4e-05,4.41413]
[1779662330132,46.47,76636.25,146.0,-0.04366,4e-05,4.37424]
[1779662335168,46.47,76641.38,146.0,-0.04343,4e-05,4.35597]
[1779662340433,46.46,76645.61,146.0,-0.04324,4e-05,4.34108]
[1779662346490,46.46,76645.05,146.0,-0.04326,4e-05,4.34196]
[1779662352289,46.45,76647.03,146.0,-0.04316,4e-05,4.33416]
[1779662357324,46.45,76649.1,146.0,-0.04306,4e-05,4.32653]
[1779662360566,46.45,76659.34,146.0,-0.04263,4e-05,4.29221]
[1779662366390,46.45,76659.56,146.0,-0.04262,4e-05,4.29109]
[1779662371425,46.45,76661.31,146.0,-0.04251,4e-05,4.28081]
[1779662376604,46.45,76661.82,146.0,-0.04248,4e-05,4.27902]
[1779662378474,46.45,76671.61,146.0,-0.04208,4e-05,4.24654]
[1779662382503,46.45,76681.44,146.0,-0.04168,4e-05,4.21439]
[1779662387538,46.45,76681.26,146.0,-0.04169,4e-05,4.2153]
[1779662392576,46.45,76682.61,146.0,-0.04164,4e-05,4.21114]
[1779662397609,46.45,76682.42,146.0,-0.04165,4e-05,4.21212]
[1779662402644,46.45,76681.1,146.0,-0.04171,4e-05,4.21686]
[1779662404658,46.45,76669.31,146.0,-0.04219,4e-05,4.25559]
[1779662410368,46.45,76666.8,146.0,-0.04229,4e-05,4.26382]
[1779662413278,46.45,76667.01,146.0,-0.04228,4e-05,4.26309]
[1779662414100,46.45,76668.01,146.0,-0.04224,4e-05,4.25979]
[1779662414684,46.45,76667.53,146.0,-0.04226,4e-05,4.26136]
[1779662417750,46.45,76655.75,146.0,-0.04275,4e-05,4.30018]
[1779662421778,46.45,76645.08,146.0,-0.04319,4e-05,4.3352]
[1779662427404,46.45,76640.26,146.0,-0.04338,4e-05,4.35072]
[1779662429376,46.45,76640.61,146.0,-0.04336,4e-05,4.34925]
[1779662429477,46.45,76629.47,146.0,-0.04383,4e-05,4.38637]
[1779662434869,46.44,76621.46,146.0,-0.04411,4e-05,4.40753]
[1779662439904,46.42,76626.38,146.0,-0.04383,4e-05,4.38529]
[1779662444960,46.39,76627.46,146.0,-0.04369,4e-05,4.37372]
[1779662445184,46.39,76627.46,146.0,-0.04369,4e-05,4.37372]
[1779662445511,46.38,76606.93,146.0,-0.04454,4e-05,4.44088]
[1779662447984,46.35,76597.13,146.0,-0.04483,4e-05,4.46391]
[1779662453019,46.34,76602.44,146.0,-0.04458,4e-05,4.44415]
[1779662457582,46.33,76588.51,146.0,-0.04516,4e-05,4.49019]
[1779662462085,46.29,76599.73,146.0,-0.04453,4e-05,4.4398]
[1779662463412,46.29,76599.73,146.0,-0.04453,4e-05,4.4398]
[1779662469134,46.28,76605.87,146.0,-0.04424,4e-05,4.41687]
[1779662474169,46.28,76608.97,146.0,-0.04409,4e-05,4.40502]
[1779662479204,46.27,76608.86,146.0,-0.04408,4e-05,4.40413]
[1779662484239,46.27,76608.99,146.0,-0.04406,4e-05,4.40242]
[1779662489274,46.26,76608.57,146.0,-0.04406,4e-05,4.40265]
[1779662493642,46.26,76610.27,146.0,-0.04394,4e-05,4.39194]
[1779662503372,46.25,76607.95,146.0,-0.04401,4e-05,4.39719]
[1779662508407,46.25,76615.39,146.0,-0.04368,4e-05,4.37105]
[1779662513442,46.24,76615.68,146.0,-0.04365,4e-05,4.36917]
[1779662518477,46.24,76618.99,146.0,-0.0435,4e-05,4.35722]
[1779662523512,46.24,76619.27,146.0,-0.04348,4e-05,4.35545]
[1779662528547,46.23,76619.16,146.0,-0.04348,4e-05,4.355]
[1779662529554,46.23,76633.64,146.0,-0.04287,4e-05,4.30642]
[1779662534591,46.23,76630.22,146.0,-0.04301,4e-05,4.31755]
[1779662539626,46.23,76626.6,146.0,-0.04315,4e-05,4.32904]
[1779662544661,46.23,76625.27,146.0,-0.0432,4e-05,4.33289]
[1779662549700,46.23,76617.76,146.0,-0.04351,4e-05,4.35741]
[1779662554735,46.22,76616.88,146.0,-0.04349,4e-05,4.35531]
[1779662559782,46.22,76619.9,146.0,-0.04336,4e-05,4.3444]
[1779662564817,46.22,76626.15,146.0,-0.04309,4e-05,4.32279]
[1779662569852,46.21,76631.24,146.0,-0.04285,4e-05,4.30416]
[1779662574887,46.21,76632.53,146.0,-0.04279,4e-05,4.29949]
[1779662579923,46.21,76632.62,146.0,-0.04279,4e-05,4.29883]
[1779662585965,46.21,76632.71,146.0,-0.04278,4e-05,4.2981]
[1779662591000,46.21,76632.7,146.0,-0.04277,4e-05,4.29777]
[1779662596035,46.2,76633.11,146.0,-0.04275,4e-05,4.29604]
[1779662601070,46.2,76634.28,146.0,-0.0427,4e-05,4.29179]
[1779662608132,46.2,76626.1,146.0,-0.04303,4e-05,4.31861]
[1779662612159,46.2,76613.21,146.0,-0.04353,4e-05,4.35701]
[1779662617194,46.2,76619.01,146.0,-0.04328,4e-05,4.3368]
[1779662621932,46.19,76626.65,146.0,-0.04295,4e-05,4.31072]
[1779662622583,46.19,76647.96,146.0,-0.04206,4e-05,4.2399]
[1779662623238,46.19,76661.06,146.0,-0.04153,4e-05,4.19683]
[1779662624162,46.19,76661.06,146.0,-0.04153,4e-05,4.19683]
[1779662629529,46.2,76669.89,146.0,-0.04118,4e-05,4.16853]
[1779662635322,46.2,76678.79,146.0,-0.04083,4e-05,4.14075]
[1779662640357,46.2,76677.54,146.0,-0.0409,4e-05,4.14574]
[1779662645392,46.21,76678.02,146.0,-0.04089,4e-05,4.14506]
[1779662650478,46.21,76678.33,146.0,-0.04088,4e-05,4.14476]
[1779662656469,46.21,76678.91,146.0,-0.04087,4e-05,4.14403]
[1779662661503,46.22,76680.99,146.0,-0.0408,4e-05,4.13806]
[1779662666539,46.22,76682.26,146.0,-0.04076,4e-05,4.13476]
[1779662672581,46.22,76682.01,146.0,-0.04074,4e-05,4.13245]
[1779662677616,46.23,76683.24,146.0,-0.0407,4e-05,4.12932]
[1779662682651,46.23,76685.52,146.0,-0.04063,4e-05,4.12291]
[1779662687686,46.24,76689.09,146.0,-0.0405,4e-05,4.11242]
[1779662693728,46.24,76689.16,146.0,-0.04051,4e-05,4.11358]
[1779662699770,46.25,76696.8,146.0,-0.04022,4e-05,4.09049]
[1779662704805,46.25,76703.81,146.0,-0.03997,4e-05,4.06938]
[1779662709840,46.26,76717.09,146.0,-0.03946,4e-05,4.02846]
[1779662714875,46.26,76720.15,146.0,-0.03937,4e-05,4.02053]
[1779662719910,46.27,76720.71,146.0,-0.03937,4e-05,4.02063]
[1779662722538,46.27,76725.37,146.0,-0.03919,4e-05,4.00658]
[1779662727966,46.28,76724.99,146.0,-0.03924,4e-05,4.01012]
[1779662733001,46.29,76725.1,146.0,-0.03922,4e-05,4.00798]
[1779662738037,46.3,76732.69,146.0,-0.03895,4e-05,3.98595]
[1779662743072,46.31,76733.59,146.0,-0.03894,4e-05,3.98522]
[1779662748109,46.32,76735.75,146.0,-0.03889,4e-05,3.98053]
[1779662749962,46.32,76735.75,146.0,-0.03889,4e-05,3.98053]
[1779662750329,46.32,76735.04,146.0,-0.03892,4e-05,3.9832]
[1779662756165,46.33,76742.21,146.0,-0.03868,4e-05,3.96372]
[1779662757903,46.33,76742.21,146.0,-0.03868,4e-05,3.96372]
[1779662762940,46.33,76741.92,146.0,-0.03871,4e-05,3.96581]
[1779662763647,46.33,76741.89,146.0,-0.03871,4e-05,3.96598]
[1779662763857,46.33,76741.89,146.0,-0.03871,4e-05,3.96598]
[1779662763891,46.33,76751.87,146.0,-0.03833,4e-05,3.93475]
[1779662764274,46.33,76751.87,146.0,-0.03833,4e-05,3.93475]
[1779662764315,46.33,76774.69,146.0,-0.03747,4e-05,3.8637]
[1779662765494,46.33,76774.69,146.0,-0.03747,4e-05,3.8637]
[1779662766292,46.33,76776.76,146.0,-0.03739,4e-05,3.85734]
[1779662769933,46.33,76782.25,146.0,-0.03719,4e-05,3.84056]
[1779662770009,46.33,76782.25,146.0,-0.03719,4e-05,3.84056]
[1779662770643,46.33,76789.33,146.0,-0.03693,4e-05,3.81888]
[1779662770696,46.33,76789.33,146.0,-0.03693,4e-05,3.81888]
[1779662770903,46.33,76789.33,146.0,-0.03693,4e-05,3.81888]
[1779662770979,46.33,76789.33,146.0,-0.03693,4e-05,3.81888]
[1779662770972,46.34,76805.34,146.0,-0.03634,4e-05,3.77012]
[1779662771070,46.34,76805.34,146.0,-0.03634,4e-05,3.77012]
[1779662771274,46.33,76823.1,146.0,-0.0357,4e-05,3.71617]
[1779662772977,46.33,76823.1,146.0,-0.0357,4e-05,3.71617]
[1779662773056,46.33,76823.1,146.0,-0.0357,4e-05,3.71617]
[1779662775434,46.33,76827.79,146.0,-0.03553,4e-05,3.70164]
[1779662775795,46.33,76845.28,146.0,-0.03491,4e-05,3.64929]
[1779662776551,46.33,76856.05,146.0,-0.03452,3e-05,3.61685]
[1779662777577,46.33,76866.65,146.0,-0.03416,3e-05,3.58565]
[1779662782861,46.33,76862.33,146.0,-0.03432,3e-05,3.59953]
[1779662785867,46.33,76852.18,146.0,-0.03467,3e-05,3.62949]
[1779662792586,46.33,76856.56,146.0,-0.03448,3e-05,3.61257]
[1779662799006,46.33,76867.14,146.0,-0.03412,3e-05,3.58159]
[1779662801172,46.34,76878.65,146.0,-0.03373,3e-05,3.54818]
[1779662804906,46.35,76889.86,146.0,-0.03338,3e-05,3.51853]
[1779662806535,46.37,76907.37,146.0,-0.03285,3e-05,3.47376]
[1779662811570,46.41,76908.72,146.0,-0.03293,3e-05,3.48048]
[1779662815109,46.43,76907.31,146.0,-0.03302,3e-05,3.48858]
[1779662815141,46.44,76908.19,146.0,-0.03302,3e-05,3.48799]
[1779662820633,46.47,76909.0,146.0,-0.03308,3e-05,3.49364]
[1779662822648,46.47,76892.7,146.0,-0.03364,3e-05,3.54098]
[1779662827682,46.47,76888.41,146.0,-0.03379,3e-05,3.55385]
[1779662828127,46.47,76888.41,146.0,-0.03379,3e-05,3.55385]
[1779662833823,46.47,76900.24,146.0,-0.03339,3e-05,3.5201]
[1779662839690,46.48,76892.54,146.0,-0.03366,3e-05,3.54304]
[1779662839772,46.48,76882.07,146.0,-0.03402,3e-05,3.57358]
[1779662844807,46.48,76856.58,146.0,-0.0349,4e-05,3.64857]
[1779662849227,46.47,76858.24,146.0,-0.03484,3e-05,3.64335]
[1779662854877,46.47,76858.04,146.0,-0.03481,3e-05,3.63956]
[1779662855156,46.47,76858.04,146.0,-0.03481,3e-05,3.63956]
[1779662858905,46.47,76835.28,146.0,-0.03561,4e-05,3.70697]
[1779662864949,46.47,76826.5,146.0,-0.03591,4e-05,3.73203]
[1779662869984,46.46,76827.84,146.0,-0.03585,4e-05,3.72697]
[1779662872803,46.46,76827.87,146.0,-0.03584,4e-05,3.72648]
[1779662878030,46.46,76826.63,146.0,-0.03587,4e-05,3.72925]
[1779662880321,46.45,76821.86,146.0,-0.03604,4e-05,3.74304]
[1779662880811,46.45,76821.86,146.0,-0.03604,4e-05,3.74304]
[1779662885888,46.45,76825.19,146.0,-0.03591,4e-05,3.73193]
[1779662885961,46.45,76825.19,146.0,-0.03591,4e-05,3.73193]
[1779662887896,46.45,76836.85,146.0,-0.03549,4e-05,3.6966]
[1779662888392,46.45,76838.01,146.0,-0.03544,4e-05,3.69299]
[1779662890000,46.45,76837.7,146.0,-0.03545,4e-05,3.6938]
[1779662895163,46.45,76831.57,146.0,-0.03566,4e-05,3.71145]
[1779662900198,46.44,76826.62,146.0,-0.03583,4e-05,3.72557]
[1779662905235,46.44,76825.67,146.0,-0.03585,4e-05,3.72754]
[1779662906231,46.44,76825.67,146.0,-0.03585,4e-05,3.72754]
[1779662911277,46.43,76829.88,146.0,-0.03565,4e-05,3.70982]
[1779662916312,46.43,76829.96,146.0,-0.03564,4e-05,3.70889]
[1779662921347,46.43,76828.54,146.0,-0.03569,4e-05,3.71244]
[1779662926382,46.43,76828.66,146.0,-0.03567,4e-05,3.71134]
[1779662931417,46.42,76818.76,146.0,-0.03602,4e-05,3.74027]
[1779662936452,46.42,76819.03,146.0,-0.036,4e-05,3.73848]
[1779662941487,46.42,76818.76,146.0,-0.036,4e-05,3.73841]
[1779662943501,46.41,76807.54,146.0,-0.0364,4e-05,3.772]
[1779662949195,46.41,76807.83,146.0,-0.03638,4e-05,3.77022]
[1779662957894,46.4,76808.77,146.0,-0.03632,4e-05,3.7654]
[1779662963641,46.4,76805.75,146.0,-0.03641,4e-05,3.77299]
[1779662967669,46.39,76794.02,146.0,-0.03683,4e-05,3.80776]
[1779662973134,46.39,76792.52,146.0,-0.03683,4e-05,3.80717]
[1779662973138,46.39,76792.52,146.0,-0.03683,4e-05,3.80717]
[1779662973235,46.39,76792.58,146.0,-0.03683,4e-05,3.80669]
[1779662974175,46.39,76792.58,146.0,-0.03683,4e-05,3.80669]
[1779662979247,46.39,76788.13,146.0,-0.037,4e-05,3.82057]
[1779662979527,46.39,76784.9,146.0,-0.03712,4e-05,3.83061]
[1779662980023,46.39,76784.9,146.0,-0.03712,4e-05,3.83061]
[1779662986802,46.39,76784.45,146.0,-0.03714,4e-05,3.83279]
[1779662989525,46.39,76784.76,146.0,-0.03713,4e-05,3.83206]
[1779662990215,46.39,76784.76,146.0,-0.03713,4e-05,3.83206]
[1779662995865,46.39,76785.05,146.0,-0.03713,4e-05,3.83149]
[1779662999269,46.4,76785.3,146.0,-0.03712,4e-05,3.83094]
[1779662999321,46.4,76785.84,146.0,-0.0371,4e-05,3.82952]
[1779663001907,46.39,76804.78,146.0,-0.0364,4e-05,3.77106]
[1779663006942,46.39,76810.1,146.0,-0.03619,4e-05,3.75385]
[1779663009056,46.39,76810.2,146.0,-0.03619,4e-05,3.75335]
[1779663014997,46.38,76815.08,146.0,-0.03598,4e-05,3.7358]
[1779663020349,46.37,76812.01,146.0,-0.03608,4e-05,3.74426]
[1779663029097,46.37,76812.36,146.0,-0.03605,4e-05,3.74168]
[1779663032838,46.37,76812.62,146.0,-0.036,4e-05,3.73665]
[1779663038160,46.36,76813.84,146.0,-0.03595,4e-05,3.73193]
[1779663043196,46.36,76802.0,146.0,-0.03637,4e-05,3.76706]
[1779663043387,46.36,76802.0,146.0,-0.03637,4e-05,3.76706]
[1779663049240,46.36,76800.32,146.0,-0.03641,4e-05,3.77102]
[1779663055282,46.35,76800.24,146.0,-0.0364,4e-05,3.76999]
[1779663060318,46.35,76804.26,146.0,-0.03624,4e-05,3.75668]
[1779663061325,46.35,76819.19,146.0,-0.0357,4e-05,3.71138]
[1779663066365,46.34,76826.52,146.0,-0.03543,4e-05,3.68871]
[1779663068374,46.34,76841.16,146.0,-0.03491,4e-05,3.64487]
[1779663073409,46.34,76841.21,146.0,-0.0349,4e-05,3.64424]
[1779663073423,46.34,76841.21,146.0,-0.0349,4e-05,3.64424]
[1779663073471,46.34,76841.21,146.0,-0.0349,4e-05,3.64424]
[1779663079451,46.34,76842.68,146.0,-0.03485,4e-05,3.63983]
[1779663084486,46.34,76839.54,146.0,-0.03496,4e-05,3.64906]
[1779663089521,46.34,76840.48,146.0,-0.03493,4e-05,3.64616]
[1779663094558,46.34,76838.94,146.0,-0.03494,4e-05,3.64672]
[1779663099591,46.34,76839.09,146.0,-0.03494,4e-05,3.64614]
[1779663102572,46.34,76830.95,146.0,-0.03522,4e-05,3.67032]
[1779663107647,46.34,76826.43,146.0,-0.03538,4e-05,3.68331]
[1779663109972,46.34,76826.6,146.0,-0.03537,4e-05,3.6827]
[1779663110914,46.34,76826.6,146.0,-0.03537,4e-05,3.68261]
[1779663116710,46.33,76825.74,146.0,-0.03539,4e-05,3.68446]
[1779663119578,46.33,76824.01,146.0,-0.03545,4e-05,3.68944]
[1779663124770,46.33,76821.6,146.0,-0.03553,4e-05,3.69598]
[1779663128796,46.33,76810.88,146.0,-0.03591,4e-05,3.72773]
[1779663134082,46.32,76810.39,146.0,-0.03592,4e-05,3.72853]
[1779663134488,46.32,76810.39,146.0,-0.03592,4e-05,3.72853]
[1779663134847,46.32,76810.61,146.0,-0.03591,4e-05,3.7277]
[1779663135000,46.32,76810.61,146.0,-0.03591,4e-05,3.7277]
[1779663135186,46.32,76810.61,146.0,-0.03591,4e-05,3.7277]
[1779663135282,46.32,76789.27,146.0,-0.03667,4e-05,3.79092]
[1779663137859,46.31,76777.95,146.0,-0.03707,4e-05,3.82472]
[1779663141246,46.31,76778.15,146.0,-0.03706,4e-05,3.82346]
[1779663141849,46.31,76778.14,146.0,-0.03705,4e-05,3.82317]
[1779663141963,46.31,76778.14,146.0,-0.03705,4e-05,3.82317]
[1779663141970,46.31,76776.81,146.0,-0.0371,4e-05,3.82694]
[1779663145151,46.31,76773.48,146.0,-0.03723,4e-05,3.83742]
[1779663150951,46.31,76776.54,146.0,-0.03712,4e-05,3.82874]
[1779663156993,46.32,76775.47,146.0,-0.03713,4e-05,3.82879]
[1779663159487,46.32,76776.65,146.0,-0.03709,4e-05,3.82528]
[1779663160014,46.32,76775.02,146.0,-0.03716,4e-05,3.83056]
[1779663165049,46.31,76776.15,146.0,-0.03709,4e-05,3.82547]
[1779663166288,46.31,76776.15,146.0,-0.03709,4e-05,3.82547]
[1779663166389,46.31,76776.39,146.0,-0.03708,4e-05,3.82441]
[1779663166701,46.31,76776.39,146.0,-0.03708,4e-05,3.82441]
[1779663167063,46.31,76776.63,146.0,-0.03707,4e-05,3.82381]
[1779663170005,46.31,76776.23,146.0,-0.03708,4e-05,3.82441]
[1779663170240,46.31,76776.23,146.0,-0.03708,4e-05,3.82441]
[1779663170301,46.31,76776.23,146.0,-0.03708,4e-05,3.82441]
[1779663171091,46.31,76788.92,146.0,-0.03661,4e-05,3.78491]
[1779663176126,46.3,76787.46,146.0,-0.03665,4e-05,3.7881]
[1779663181161,46.3,76781.51,146.0,-0.03685,4e-05,3.80498]
[1779663186196,46.29,76773.44,146.0,-0.03713,4e-05,3.82823]
[1779663188147,46.29,76773.44,146.0,-0.03713,4e-05,3.82823]
[1779663188210,46.29,76773.44,146.0,-0.03713,4e-05,3.82823]
[1779663188386,46.29,76770.97,146.0,-0.03721,4e-05,3.8352]
[1779663189217,46.29,76757.8,146.0,-0.03771,4e-05,3.87605]
[1779663191963,46.29,76752.35,146.0,-0.03791,4e-05,3.89308]
[1779663193145,46.29,76750.92,146.0,-0.03797,4e-05,3.89755]
[1779663198129,46.29,76748.69,146.0,-0.03805,4e-05,3.90451]
[1779663198280,46.29,76747.97,146.0,-0.03808,4e-05,3.90674]
[1779663199248,46.29,76747.97,146.0,-0.03808,4e-05,3.90674]
[1779663199287,46.29,76747.7,146.0,-0.0381,4e-05,3.90815]
[1779663199755,46.29,76747.7,146.0,-0.0381,4e-05,3.90815]
[1779663200294,46.29,76747.03,146.0,-0.03812,4e-05,3.91022]
[1779663201509,46.29,76747.03,146.0,-0.03812,4e-05,3.91022]
[1779663202308,46.29,76745.71,146.0,-0.03818,4e-05,3.91545]
[1779663206686,46.29,76747.06,146.0,-0.03813,4e-05,3.91107]
[1779663207343,46.29,76763.54,146.0,-0.03751,4e-05,3.8598]
[1779663212378,46.3,76766.8,146.0,-0.03736,4e-05,3.84604]
[1779663217413,46.3,76765.24,146.0,-0.03742,4e-05,3.85114]
[1779663222447,46.3,76767.48,146.0,-0.03734,4e-05,3.84452]
[1779663223932,46.3,76768.05,146.0,-0.03732,4e-05,3.84282]
[1779663224462,46.3,76772.58,146.0,-0.03715,4e-05,3.82893]
[1779663229497,46.29,76772.47,146.0,-0.03713,4e-05,3.82749]
[1779663235079,46.29,76772.48,146.0,-0.03712,4e-05,3.82609]
[1779663240712,46.28,76772.8,146.0,-0.03709,4e-05,3.82377]
[1779663241581,46.28,76772.85,146.0,-0.03707,4e-05,3.82232]
[1779663246973,46.28,76772.77,146.0,-0.03708,4e-05,3.82322]
[1779663250311,46.28,76772.98,146.0,-0.03708,4e-05,3.82285]
[1779663251850,46.28,76766.24,146.0,-0.03733,4e-05,3.84391]
[1779663251851,46.28,76766.24,146.0,-0.03733,4e-05,3.84391]
[1779663251928,46.28,76752.76,146.0,-0.03784,4e-05,3.88593]
[1779663253862,46.28,76744.95,146.0,-0.03814,4e-05,3.91032]
[1779663254363,46.28,76744.95,146.0,-0.03814,4e-05,3.91032]
[1779663254637,46.28,76736.71,146.0,-0.03845,4e-05,3.93611]
[1779663259708,46.27,76735.45,146.0,-0.03848,4e-05,3.9382]
[1779663262698,46.27,76735.21,146.0,-0.03847,4e-05,3.93782]
[1779663264280,46.27,76734.96,146.0,-0.03847,4e-05,3.93805]
[1779663264310,46.27,76731.28,146.0,-0.03861,4e-05,3.94956]
[1779663264743,46.27,76721.35,146.0,-0.039,4e-05,3.9814]
[1779663267555,46.27,76717.84,146.0,-0.03914,4e-05,3.99298]
[1779663272804,46.28,76721.49,146.0,-0.039,4e-05,3.9804]
[1779663277841,46.29,76727.94,146.0,-0.03878,4e-05,3.96242]
[1779663282877,46.3,76721.02,146.0,-0.03907,4e-05,3.98619]
[1779663287912,46.31,76722.66,146.0,-0.03904,4e-05,3.98367]
[1779663292947,46.32,76724.38,146.0,-0.039,4e-05,3.98046]
[1779663297982,46.33,76724.77,146.0,-0.03901,4e-05,3.98144]
[1779663303020,46.33,76724.38,146.0,-0.03905,4e-05,3.98486]
[1779663304892,46.34,76722.43,146.0,-0.03914,4e-05,3.99146]
[1779663305192,46.34,76722.43,146.0,-0.03914,4e-05,3.99146]
[1779663313089,46.35,76728.22,146.0,-0.03896,4e-05,3.97716]
[1779663316053,46.35,76727.61,146.0,-0.03899,4e-05,3.97996]
[1779663316111,46.36,76729.24,146.0,-0.03894,4e-05,3.97524]
[1779663318125,46.36,76740.79,146.0,-0.03849,4e-05,3.93867]
[1779663320173,46.36,76740.94,146.0,-0.03848,4e-05,3.93811]
[1779663326181,46.35,76744.85,146.0,-0.03833,4e-05,3.92533]
[1779663329052,46.35,76745.39,146.0,-0.03831,4e-05,3.9235]
[1779663329323,46.35,76745.39,146.0,-0.03831,4e-05,3.9235]
[1779663329423,46.35,76745.39,146.0,-0.03831,4e-05,3.9235]
[1779663329529,46.35,76764.41,146.0,-0.03759,4e-05,3.86427]
[1779663334578,46.35,76767.0,146.0,-0.03743,4e-05,3.85071]
[1779663340279,46.34,76767.65,146.0,-0.03738,4e-05,3.84612]
[1779663343832,46.33,76767.66,146.0,-0.03737,4e-05,3.84499]
[1779663349343,46.32,76760.05,146.0,-0.03762,4e-05,3.86629]
[1779663355386,46.31,76759.49,146.0,-0.03762,4e-05,3.86562]
[1779663360421,46.31,76761.07,146.0,-0.03753,4e-05,3.85877]
[1779663360960,46.31,76761.07,146.0,-0.03753,4e-05,3.85877]
[1779663361700,46.31,76761.07,146.0,-0.03753,4e-05,3.85877]
[1779663361428,46.31,76764.11,146.0,-0.03742,4e-05,3.84898]
[1779663362435,46.31,76764.52,146.0,-0.0374,4e-05,3.8478]
[1779663367472,46.3,76764.34,146.0,-0.03739,4e-05,3.84656]
[1779663372507,46.29,76764.28,146.0,-0.03737,4e-05,3.845]
[1779663377541,46.29,76763.06,146.0,-0.03739,4e-05,3.84706]
[1779663382577,46.28,76754.97,146.0,-0.03768,4e-05,3.8704]
[1779663387613,46.27,76749.57,146.0,-0.03786,4e-05,3.88528]
[1779663392648,46.26,76746.55,146.0,-0.03791,4e-05,3.88863]
[1779663393214,46.26,76746.55,146.0,-0.03791,4e-05,3.88863]
[1779663393665,46.26,76746.69,146.0,-0.0379,4e-05,3.88777]
[1779663398768,46.26,76745.67,146.0,-0.03794,4e-05,3.89111]
[1779663404742,46.26,76747.92,146.0,-0.03786,4e-05,3.88424]
[1779663409777,46.26,76744.56,146.0,-0.03799,4e-05,3.89487]
[1779663414812,46.26,76744.58,146.0,-0.03799,4e-05,3.89489]
[1779663418847,46.26,76734.07,146.0,-0.03839,4e-05,3.92784]
[1779663422669,46.26,76732.9,146.0,-0.03843,4e-05,3.93144]
[1779663422726,46.26,76732.66,146.0,-0.03844,4e-05,3.93215]
[1779663427911,46.27,76732.35,146.0,-0.03848,4e-05,3.93577]
[1779663433318,46.28,76731.83,146.0,-0.03853,4e-05,3.93951]
[1779663438988,46.3,76731.53,146.0,-0.03858,4e-05,3.94402]
[1779663441004,46.3,76721.75,146.0,-0.03897,4e-05,3.97584]
[1779663446038,46.31,76717.69,146.0,-0.03916,4e-05,3.9909]
[1779663451074,46.32,76718.6,146.0,-0.03911,4e-05,3.98608]
[1779663456109,46.32,76718.64,146.0,-0.03913,4e-05,3.98811]
[1779663461143,46.33,76723.14,146.0,-0.03899,4e-05,3.97608]
[1779663466180,46.34,76724.5,146.0,-0.03896,4e-05,3.97399]
[1779663471215,46.35,76724.43,146.0,-0.03899,4e-05,3.9764]
[1779663476251,46.36,76721.39,146.0,-0.03913,4e-05,3.98811]
[1779663481285,46.37,76721.51,146.0,-0.03915,4e-05,3.9898]
[1779663486320,46.37,76726.39,146.0,-0.03899,4e-05,3.97652]
[1779663491356,46.38,76728.37,146.0,-0.03894,4e-05,3.97247]
[1779663496391,46.39,76727.67,146.0,-0.03899,4e-05,3.97686]
[1779663501426,46.4,76720.1,146.0,-0.03931,4e-05,4.00282]
[1779663506461,46.41,76722.07,146.0,-0.03926,4e-05,3.99852]
[1779663513510,46.42,76723.32,146.0,-0.0392,4e-05,3.99322]
[1779663518545,46.42,76721.57,146.0,-0.0393,4e-05,4.0007]
[1779663523580,46.43,76721.33,146.0,-0.03933,4e-05,4.00338]
[1779663528615,46.44,76707.8,146.0,-0.03988,4e-05,4.04825]
[1779663529101,46.44,76707.8,146.0,-0.03988,4e-05,4.04825]
[1779663534657,46.49,76708.49,146.0,-0.04003,4e-05,4.06107]
[1779663539692,46.55,76708.4,146.0,-0.0402,4e-05,4.07474]
[1779663544729,46.59,76708.57,146.0,-0.04034,4e-05,4.08634]
[1779663549764,46.63,76708.63,146.0,-0.04045,4e-05,4.09534]
[1779663551335,46.63,76708.63,146.0,-0.04045,4e-05,4.09534]
[1779663551776,46.63,76710.79,146.0,-0.04037,4e-05,4.08885]
[1779663552667,46.63,76710.79,146.0,-0.04037,4e-05,4.08885]
[1779663552782,46.63,76711.71,146.0,-0.04033,4e-05,4.08554]
[1779663553978,46.63,76711.71,146.0,-0.04033,4e-05,4.08554]
[1779663554420,46.63,76711.71,146.0,-0.04033,4e-05,4.08554]
[1779663559832,46.63,76712.99,146.0,-0.0403,4e-05,4.08307]
[1779663561646,46.63,76714.04,146.0,-0.04026,4e-05,4.07995]
[1779663561846,46.63,76714.01,146.0,-0.04026,4e-05,4.08028]
[1779663562217,46.63,76714.01,146.0,-0.04026,4e-05,4.08028]
[1779663562853,46.63,76713.94,146.0,-0.04026,4e-05,4.08016]
[1779663563119,46.63,76713.94,146.0,-0.04026,4e-05,4.08016]
[1779663563859,46.63,76713.83,146.0,-0.04027,4e-05,4.08075]
[1779663568895,46.63,76713.4,146.0,-0.04027,4e-05,4.08041]
[1779663570270,46.63,76712.95,146.0,-0.04028,4e-05,4.0815]
[1779663575944,46.62,76713.28,146.0,-0.0402,4e-05,4.07393]
[1779663581986,46.61,76708.45,146.0,-0.04037,4e-05,4.08723]
[1779663586015,46.6,76718.3,146.0,-0.03996,4e-05,4.05444]
[1779663591049,46.6,76718.1,146.0,-0.03995,4e-05,4.05356]
[1779663596085,46.59,76718.4,146.0,-0.03992,4e-05,4.05113]
[1779663601587,46.59,76718.37,146.0,-0.03991,4e-05,4.05006]
[1779663601605,46.59,76718.37,146.0,-0.03991,4e-05,4.05006]
[1779663601638,46.59,76718.37,146.0,-0.03991,4e-05,4.05006]
[1779663601672,46.59,76730.5,146.0,-0.03943,4e-05,4.01131]
[1779663603956,46.59,76722.75,146.0,-0.03973,4e-05,4.03563]
[1779663604597,46.59,76722.56,146.0,-0.03973,4e-05,4.03597]
[1779663604844,46.59,76722.56,146.0,-0.03973,4e-05,4.03597]
[1779663605393,46.58,76727.09,146.0,-0.03955,4e-05,4.02135]
[1779663605592,46.58,76727.09,146.0,-0.03955,4e-05,4.02135]
[1779663606160,46.58,76740.51,146.0,-0.03904,4e-05,3.97913]
[1779663607715,46.58,76740.51,146.0,-0.03904,4e-05,3.97913]
[1779663607744,46.58,76743.95,146.0,-0.0389,4e-05,3.96816]
[1779663613210,46.57,76755.71,146.0,-0.03841,4e-05,3.92786]
[1779663617027,46.56,76744.19,146.0,-0.03883,4e-05,3.96222]
[1779663622274,46.55,76755.72,146.0,-0.03835,4e-05,3.92271]
[1779663626301,46.54,76771.37,146.0,-0.03773,4e-05,3.87207]
[1779663631337,46.53,76769.82,146.0,-0.03773,4e-05,3.8706]
[1779663636373,46.53,76779.7,146.0,-0.03733,4e-05,3.83809]
[1779663637544,46.53,76779.7,146.0,-0.03733,4e-05,3.83809]
[1779663643422,46.52,76794.2,146.0,-0.03677,4e-05,3.7912]
[1779663644772,46.52,76794.2,146.0,-0.03677,4e-05,3.7912]
[1779663645617,46.51,76794.44,146.0,-0.03676,4e-05,3.79018]
[1779663647766,46.51,76802.3,146.0,-0.03646,4e-05,3.76573]
[1779663649299,46.51,76814.57,146.0,-0.03601,4e-05,3.7282]
[1779663649652,46.51,76814.57,146.0,-0.03601,4e-05,3.7282]
[1779663649695,46.51,76814.57,146.0,-0.03601,4e-05,3.7282]
[1779663649885,46.51,76837.8,146.0,-0.03518,4e-05,3.65853]
[1779663650707,46.51,76852.34,146.0,-0.03467,3e-05,3.61543]
[1779663651081,46.51,76852.34,146.0,-0.03467,3e-05,3.61543]
[1779663653391,46.51,76865.19,146.0,-0.03422,3e-05,3.57773]
[1779663656391,46.51,76864.9,146.0,-0.03423,3e-05,3.57877]
[1779663662567,46.51,76858.68,146.0,-0.03445,3e-05,3.59737]
[1779663667602,46.51,76856.95,146.0,-0.03451,3e-05,3.60253]
[1779663668094,46.51,76856.95,146.0,-0.03451,3e-05,3.60253]
[1779663672659,46.51,76845.35,146.0,-0.03492,4e-05,3.63675]
[1779663673836,46.51,76845.35,146.0,-0.03492,4e-05,3.63675]
[1779663673861,46.51,76830.78,146.0,-0.03544,4e-05,3.67999]
[1779663679132,46.51,76822.51,146.0,-0.03572,4e-05,3.70399]
[1779663684743,46.51,76825.57,146.0,-0.0356,4e-05,3.69407]
[1779663689778,46.5,76820.82,146.0,-0.03577,4e-05,3.70761]
[1779663694813,46.5,76807.73,146.0,-0.03619,4e-05,3.74218]
[1779663697834,46.5,76797.18,146.0,-0.03657,4e-05,3.7734]
[1779663701342,46.49,76796.53,146.0,-0.03658,4e-05,3.77454]
[1779663701349,46.49,76796.53,146.0,-0.03658,4e-05,3.77454]
[1779663706897,46.49,76790.03,146.0,-0.0368,4e-05,3.79253]
[1779663712062,46.48,76790.64,146.0,-0.03676,4e-05,3.78945]
[1779663712067,46.48,76790.64,146.0,-0.03676,4e-05,3.78945]
[1779663717976,46.47,76797.0,146.0,-0.0365,4e-05,3.76799]
[1779663721188,46.47,76801.47,146.0,-0.03633,4e-05,3.75364]
[1779663728047,46.47,76808.41,146.0,-0.03606,4e-05,3.73119]
[1779663733111,46.46,76824.3,146.0,-0.03548,4e-05,3.68253]
[1779663738146,46.46,76829.55,146.0,-0.03529,4e-05,3.66624]
[1779663744188,46.46,76830.02,146.0,-0.03526,4e-05,3.66431]
[1779663750230,46.46,76830.05,146.0,-0.03526,4e-05,3.66371]
[1779663752244,46.45,76816.74,146.0,-0.03569,4e-05,3.69941]
[1779663760301,46.45,76819.11,146.0,-0.0356,4e-05,3.69127]
[1779663765336,46.45,76822.44,146.0,-0.03547,4e-05,3.68077]
[1779663770371,46.45,76822.92,146.0,-0.03545,4e-05,3.67884]
[1779663775406,46.44,76811.12,146.0,-0.03587,4e-05,3.71382]
[1779663780441,46.44,76805.91,146.0,-0.03604,4e-05,3.72855]
[1779663785476,46.44,76805.97,146.0,-0.03603,4e-05,3.72745]
[1779663790511,46.43,76815.28,146.0,-0.03568,4e-05,3.69853]
[1779663793532,46.43,76828.63,146.0,-0.0352,4e-05,3.65829]
[1779663798567,46.43,76829.74,146.0,-0.03516,4e-05,3.65464]
[1779663803602,46.43,76829.8,146.0,-0.03515,4e-05,3.65411]
[1779663808637,46.43,76825.93,146.0,-0.03529,4e-05,3.66523]
[1779663813672,46.43,76833.77,146.0,-0.03497,4e-05,3.63768]
[1779663818707,46.43,76832.87,146.0,-0.035,4e-05,3.64013]
[1779663823742,46.42,76824.12,146.0,-0.03531,4e-05,3.66585]
[1779663828777,46.42,76825.38,146.0,-0.03526,4e-05,3.66166]
[1779663833812,46.42,76824.07,146.0,-0.0353,4e-05,3.66517]
[1779663835261,46.42,76824.07,146.0,-0.0353,4e-05,3.66517]
[1779663840330,46.42,76820.17,146.0,-0.03543,4e-05,3.67643]
[1779663842876,46.42,76810.0,146.0,-0.03579,4e-05,3.70661]
[1779663846328,46.42,76809.87,146.0,-0.03579,4e-05,3.7067]
[1779663849287,46.42,76807.38,146.0,-0.03588,4e-05,3.71373]
[1779663851600,46.41,76809.14,146.0,-0.03581,4e-05,3.70797]
[1779663856973,46.41,76820.47,146.0,-0.03539,4e-05,3.67322]
[1779663862009,46.41,76820.47,146.0,-0.03539,4e-05,3.67277]
[1779663867044,46.41,76811.46,146.0,-0.0357,4e-05,3.69917]
[1779663874249,46.4,76811.4,146.0,-0.03567,4e-05,3.69488]
[1779663876677,46.4,76812.47,146.0,-0.03562,4e-05,3.69103]
[1779663879489,46.4,76812.84,146.0,-0.0356,4e-05,3.68957]
[1779663880144,46.4,76823.97,146.0,-0.0352,4e-05,3.65618]
[1779663885179,46.4,76830.4,146.0,-0.03497,4e-05,3.63677]
[1779663892146,46.4,76830.51,146.0,-0.03497,4e-05,3.63632]
[1779663897264,46.4,76825.86,146.0,-0.03513,4e-05,3.64987]
[1779663902299,46.4,76813.99,146.0,-0.03555,4e-05,3.68497]
[1779663903760,46.4,76813.76,146.0,-0.03555,4e-05,3.68545]
[1779663903914,46.4,76813.76,146.0,-0.03555,4e-05,3.68545]
[1779663904347,46.4,76813.76,146.0,-0.03555,4e-05,3.68545]
[1779663905764,46.39,76810.36,146.0,-0.03567,4e-05,3.6954]
[1779663906432,46.39,76810.08,146.0,-0.03568,4e-05,3.69611]
[1779663907080,46.39,76810.08,146.0,-0.03568,4e-05,3.69611]
[1779663909368,46.39,76815.46,146.0,-0.03548,4e-05,3.67962]
[1779663916339,46.39,76816.11,146.0,-0.03546,4e-05,3.67728]
[1779663923446,46.39,76816.67,146.0,-0.03542,4e-05,3.67468]
[1779663927335,46.39,76810.14,146.0,-0.03566,4e-05,3.69405]
[1779663932522,46.38,76809.53,146.0,-0.03563,4e-05,3.69119]
[1779663938551,46.38,76810.16,146.0,-0.0356,4e-05,3.6885]
[1779663940940,46.38,76814.14,146.0,-0.03546,4e-05,3.67647]
[1779663942453,46.38,76812.49,146.0,-0.03551,4e-05,3.68122]
[1779663949628,46.38,76812.73,146.0,-0.0355,4e-05,3.67971]
[1779663952869,46.38,76812.73,146.0,-0.03549,4e-05,3.67952]
[1779663952898,46.38,76795.84,146.0,-0.0361,4e-05,3.73026]
[1779663953956,46.37,76784.37,146.0,-0.03652,4e-05,3.76488]
[1779663954524,46.37,76784.37,146.0,-0.03652,4e-05,3.76488]
[1779663954663,46.37,76784.6,146.0,-0.03651,4e-05,3.76394]
[1779663955876,46.37,76784.6,146.0,-0.03651,4e-05,3.76394]
[1779663958456,46.38,76784.52,146.0,-0.03652,4e-05,3.76483]
[1779663960021,46.38,76784.49,146.0,-0.03652,4e-05,3.76514]
[1779663962066,46.38,76789.06,146.0,-0.03636,4e-05,3.75168]
[1779663962160,46.38,76789.06,146.0,-0.03636,4e-05,3.75168]
[1779663964807,46.38,76789.2,146.0,-0.03636,4e-05,3.75199]
[1779663965365,46.38,76789.2,146.0,-0.03636,4e-05,3.75199]
[1779663964876,46.38,76789.23,146.0,-0.03637,4e-05,3.75214]
[1779663965740,46.38,76780.06,146.0,-0.0367,4e-05,3.77985]
[1779663970215,46.38,76775.92,146.0,-0.03686,4e-05,3.79304]
[1779663970308,46.38,76775.92,146.0,-0.03686,4e-05,3.79304]
[1779663971963,46.39,76777.98,146.0,-0.03679,4e-05,3.78709]
[1779663972361,46.39,76777.98,146.0,-0.03679,4e-05,3.78709]
[1779663972682,46.39,76778.2,146.0,-0.03678,4e-05,3.78661]
[1779663972769,46.39,76778.2,146.0,-0.03678,4e-05,3.78661]
[1779663973252,46.39,76778.2,146.0,-0.03678,4e-05,3.78661]
[1779663973323,46.39,76783.49,146.0,-0.03659,4e-05,3.77066]
[1779663975422,46.39,76783.75,146.0,-0.03658,4e-05,3.77008]
[1779663975773,46.39,76783.85,146.0,-0.03657,4e-05,3.76954]
[1779663976428,46.39,76783.85,146.0,-0.03657,4e-05,3.76954]
[1779663976482,46.39,76783.25,146.0,-0.03659,4e-05,3.77113]
[1779663982860,46.38,76785.25,146.0,-0.0365,4e-05,3.7633]
[1779663987895,46.37,76786.92,146.0,-0.03642,4e-05,3.75702]
[1779663992931,46.37,76788.08,146.0,-0.03633,4e-05,3.7483]
[1779663996959,46.37,76799.22,146.0,-0.03592,4e-05,3.71378]
[1779663999980,46.36,76811.05,146.0,-0.03549,4e-05,3.67772]
[1779664006023,46.36,76820.9,146.0,-0.03513,4e-05,3.64789]
[1779664008471,46.36,76821.02,146.0,-0.03512,4e-05,3.64743]
[1779664014080,46.36,76823.91,146.0,-0.03502,4e-05,3.63853]
[1779664019114,46.36,76832.0,146.0,-0.03473,4e-05,3.61441]
[1779664024150,46.36,76825.32,146.0,-0.03497,4e-05,3.63414]
[1779664030192,46.36,76816.51,146.0,-0.03528,4e-05,3.66019]
[1779664030490,46.36,76816.51,146.0,-0.03528,4e-05,3.66019]
[1779664036237,46.36,76820.98,146.0,-0.03511,4e-05,3.64641]
[1779664040368,46.36,76814.33,146.0,-0.03535,4e-05,3.66606]
[1779664041336,46.36,76814.89,146.0,-0.03532,4e-05,3.6642]
[1779664045862,46.35,76813.31,146.0,-0.03538,4e-05,3.66854]
[1779664045875,46.35,76813.31,146.0,-0.03538,4e-05,3.66854]
[1779664046307,46.35,76825.26,146.0,-0.03495,4e-05,3.63283]
[1779664047738,46.35,76835.22,146.0,-0.0346,4e-05,3.60323]
[1779664053359,46.35,76833.46,146.0,-0.03462,4e-05,3.60448]
[1779664058394,46.35,76825.96,146.0,-0.03489,4e-05,3.62669]
[1779664063429,46.35,76820.0,146.0,-0.0351,4e-05,3.64422]
[1779664067456,46.35,76809.7,146.0,-0.03546,4e-05,3.67477]
[1779664072492,46.35,76811.41,146.0,-0.03539,4e-05,3.66907]
[1779664077527,46.35,76810.26,146.0,-0.03543,4e-05,3.67201]
[1779664082599,46.35,76802.45,146.0,-0.0357,4e-05,3.69491]
[1779664085590,46.34,76791.61,146.0,-0.03609,4e-05,3.72712]
[1779664090625,46.34,76793.26,146.0,-0.03602,4e-05,3.72117]
[1779664095660,46.34,76796.68,146.0,-0.03589,4e-05,3.71007]
[1779664100695,46.33,76797.71,146.0,-0.03584,4e-05,3.70622]
[1779664106305,46.33,76802.52,146.0,-0.03566,4e-05,3.69117]
[1779664106325,46.33,76824.58,146.0,-0.03487,4e-05,3.62516]
[1779664111772,46.33,76832.01,146.0,-0.03457,4e-05,3.5991]
[1779664117814,46.33,76833.74,146.0,-0.03451,4e-05,3.59419]
[1779664123855,46.33,76833.76,146.0,-0.03452,4e-05,3.59433]
[1779664128890,46.33,76835.76,146.0,-0.03445,3e-05,3.58861]
[1779664133925,46.33,76835.14,146.0,-0.03447,4e-05,3.59066]
[1779664138961,46.33,76828.87,146.0,-0.0347,4e-05,3.6094]
[1779664145008,46.33,76821.37,146.0,-0.03496,4e-05,3.63156]
[1779664150039,46.33,76813.81,146.0,-0.03522,4e-05,3.65382]
[1779664155074,46.33,76814.24,146.0,-0.03521,4e-05,3.65224]
[1779664160115,46.33,76819.5,146.0,-0.03502,4e-05,3.63631]
[1779664165151,46.33,76823.53,146.0,-0.03487,4e-05,3.6242]
[1779664167202,46.33,76835.3,146.0,-0.03446,3e-05,3.58935]
[1779664172237,46.33,76838.8,146.0,-0.0343,3e-05,3.57544]
[1779664177272,46.33,76838.89,146.0,-0.0343,3e-05,3.57548]
[1779664184321,46.33,76842.91,146.0,-0.03417,3e-05,3.5641]
[1779664189356,46.34,76838.44,146.0,-0.03433,3e-05,3.57766]
[1779664194391,46.34,76845.88,146.0,-0.03407,3e-05,3.55616]
[1779664199426,46.34,76846.12,146.0,-0.03407,3e-05,3.55597]
[1779664204460,46.34,76848.9,146.0,-0.03398,3e-05,3.54836]
[1779664210505,46.34,76850.11,146.0,-0.03395,3e-05,3.54555]
[1779664215542,46.35,76849.48,146.0,-0.03398,3e-05,3.54797]
[1779664220579,46.35,76856.63,146.0,-0.03374,3e-05,3.52772]
[1779664225615,46.35,76858.68,146.0,-0.03368,3e-05,3.52248]
[1779664227265,46.35,76860.02,146.0,-0.03363,3e-05,3.51873]
[1779664227947,46.35,76860.07,146.0,-0.03363,3e-05,3.51873]
[1779664227995,46.35,76860.07,146.0,-0.03363,3e-05,3.51873]
[1779664233671,46.36,76868.66,146.0,-0.03332,3e-05,3.49124]
[1779664237808,46.36,76872.54,146.0,-0.0332,3e-05,3.4808]
[1779664243744,46.37,76862.91,146.0,-0.03354,3e-05,3.50976]
[1779664248780,46.37,76863.31,146.0,-0.03353,3e-05,3.50935]
[1779664253814,46.37,76863.54,146.0,-0.03353,3e-05,3.50941]
[1779664258849,46.37,76867.2,146.0,-0.03342,3e-05,3.49953]
[1779664263345,46.38,76878.5,146.0,-0.03304,3e-05,3.46764]
[1779664268919,46.38,76882.49,146.0,-0.03292,3e-05,3.4575]
[1779664270934,46.38,76871.18,146.0,-0.03331,3e-05,3.49047]
[1779664275969,46.39,76871.95,146.0,-0.03329,3e-05,3.48909]
[1779664281004,46.39,76872.5,146.0,-0.03328,3e-05,3.48834]
[1779664286038,46.39,76874.36,146.0,-0.03323,3e-05,3.4838]
[1779664291074,46.4,76876.19,146.0,-0.03314,3e-05,3.4756]
[1779664295101,46.4,76856.55,146.0,-0.03382,3e-05,3.53319]
[1779664300137,46.4,76852.88,146.0,-0.03395,3e-05,3.54426]
[1779664305172,46.4,76852.0,146.0,-0.03399,3e-05,3.54722]
[1779664308194,46.4,76835.74,146.0,-0.03456,4e-05,3.59513]
[1779664313229,46.41,76838.04,146.0,-0.03448,3e-05,3.58842]
[1779664318264,46.41,76837.67,146.0,-0.03449,3e-05,3.58964]
[1779664323306,46.41,76829.0,146.0,-0.0348,4e-05,3.61538]
[1779664327334,46.41,76839.31,146.0,-0.03443,3e-05,3.58488]
[1779664332720,46.41,76841.85,146.0,-0.03435,3e-05,3.57761]
[1779664338410,46.41,76841.9,146.0,-0.03435,3e-05,3.57789]
[1779664343446,46.41,76843.66,146.0,-0.03429,3e-05,3.57308]
[1779664349488,46.41,76844.33,146.0,-0.03428,3e-05,3.57156]
[1779664354523,46.41,76843.92,146.0,-0.03426,3e-05,3.56931]
[1779664359558,46.42,76849.48,146.0,-0.03407,3e-05,3.55356]
[1779664362580,46.42,76839.45,146.0,-0.03443,3e-05,3.58329]
[1779664367614,46.42,76846.43,146.0,-0.03419,3e-05,3.56314]
[1779664372652,46.42,76840.95,146.0,-0.03438,3e-05,3.57963]
[1779664377686,46.42,76840.31,146.0,-0.03441,3e-05,3.58189]
[1779664382722,46.42,76839.94,146.0,-0.03443,3e-05,3.58334]
[1779664387757,46.42,76845.72,146.0,-0.03423,3e-05,3.56682]
[1779664392792,46.43,76848.4,146.0,-0.03414,3e-05,3.55951]
[1779664397827,46.43,76847.29,146.0,-0.03419,3e-05,3.56343]
[1779664402862,46.43,76847.51,146.0,-0.03419,3e-05,3.56332]
[1779664409918,46.43,76846.34,146.0,-0.03424,3e-05,3.56742]
[1779664413211,46.43,76858.09,146.0,-0.0338,3e-05,3.52944]
[1779664415960,46.44,76870.48,146.0,-0.03338,3e-05,3.49418]
[1779664420995,46.44,76870.82,146.0,-0.03338,3e-05,3.49424]
[1779664426030,46.45,76867.87,146.0,-0.0335,3e-05,3.50374]
[1779664431065,46.45,76867.68,146.0,-0.03351,3e-05,3.5052]
[1779664436542,46.45,76867.81,146.0,-0.03352,3e-05,3.50551]
[1779664442142,46.46,76866.82,146.0,-0.03356,3e-05,3.50952]
[1779664449191,46.46,76866.83,146.0,-0.03357,3e-05,3.51053]
[1779664454559,46.46,76866.61,146.0,-0.03359,3e-05,3.51147]
[1779664460273,46.47,76864.45,146.0,-0.03367,3e-05,3.51896]
[1779664465308,46.47,76863.62,146.0,-0.03371,3e-05,3.52198]
[1779664470342,46.47,76869.13,146.0,-0.03353,3e-05,3.50661]
[1779664475377,46.47,76870.05,146.0,-0.03347,3e-05,3.50084]
[1779664475998,46.47,76870.05,146.0,-0.03347,3e-05,3.50084]
[1779664481421,46.48,76869.76,146.0,-0.03349,3e-05,3.50254]
[1779664486456,46.48,76871.99,146.0,-0.03342,3e-05,3.49687]
[1779664491491,46.48,76874.2,146.0,-0.03336,3e-05,3.49128]
[1779664496526,46.49,76874.74,146.0,-0.03335,3e-05,3.49052]
[1779664500464,46.49,76874.68,146.0,-0.03336,3e-05,3.49118]
[1779664501562,46.49,76889.78,146.0,-0.03285,3e-05,3.44814]
[1779664506974,46.49,76889.79,146.0,-0.03286,3e-05,3.44904]
[1779664508142,46.5,76905.77,146.0,-0.03233,3e-05,3.40406]
[1779664509906,46.5,76922.48,146.0,-0.03179,3e-05,3.35761]
[1779664515660,46.51,76924.42,146.0,-0.03176,3e-05,3.35459]
[1779664520694,46.52,76923.96,146.0,-0.03179,3e-05,3.35794]
[1779664526737,46.53,76930.47,146.0,-0.03161,3e-05,3.34227]
[1779664531772,46.54,76927.39,146.0,-0.0317,3e-05,3.34926]
[1779664536807,46.55,76927.25,146.0,-0.03173,3e-05,3.35181]
[1779664541841,46.55,76921.78,146.0,-0.03194,3e-05,3.36927]
[1779664546883,46.56,76921.14,146.0,-0.03198,3e-05,3.3731]
[1779664551918,46.57,76920.43,146.0,-0.03203,3e-05,3.37708]
[1779664555946,46.58,76899.9,146.0,-0.03272,3e-05,3.43673]
[1779664560981,46.58,76897.01,146.0,-0.03284,3e-05,3.4464]
[1779664561988,46.58,76885.52,146.0,-0.03323,3e-05,3.47955]
[1779664567027,46.59,76878.17,146.0,-0.03349,3e-05,3.50185]
[1779664572062,46.59,76876.3,146.0,-0.03356,3e-05,3.50809]
[1779664577097,46.59,76876.51,146.0,-0.03356,3e-05,3.50829]
[1779664582962,46.6,76868.51,146.0,-0.03384,3e-05,3.53205]
[1779664583474,46.6,76868.51,146.0,-0.03385,3e-05,3.53218]
[1779664589182,46.6,76856.68,146.0,-0.03426,3e-05,3.56717]
[1779664591195,46.6,76837.16,146.0,-0.03491,4e-05,3.62072]
[1779664596232,46.6,76842.74,146.0,-0.03471,4e-05,3.60412]
[1779664601269,46.6,76846.82,146.0,-0.03457,3e-05,3.59218]
[1779664606304,46.6,76843.81,146.0,-0.03468,4e-05,3.60109]
[1779664617381,46.6,76844.01,146.0,-0.03467,4e-05,3.60079]
[1779664622416,46.6,76844.28,146.0,-0.03466,4e-05,3.60005]
[1779664627454,46.6,76843.85,146.0,-0.03468,4e-05,3.60137]
[1779664629469,46.6,76859.14,146.0,-0.03415,3e-05,3.55664]
[1779664633281,46.6,76861.69,146.0,-0.03406,3e-05,3.54949]
[1779664636273,46.6,76861.85,146.0,-0.03406,3e-05,3.54931]
[1779664641553,46.61,76862.01,146.0,-0.03406,3e-05,3.54938]
[1779664646587,46.61,76861.32,146.0,-0.03409,3e-05,3.55183]
[1779664649622,46.61,76834.66,146.0,-0.03502,4e-05,3.63032]
[1779664654656,46.61,76830.46,146.0,-0.03513,4e-05,3.63849]
[1779664660383,46.61,76830.66,146.0,-0.03512,4e-05,3.63769]
[1779664665735,46.61,76830.28,146.0,-0.03513,4e-05,3.63838]
[1779664670770,46.6,76826.1,146.0,-0.03528,4e-05,3.65045]
[1779664671904,46.6,76813.95,146.0,-0.03571,4e-05,3.68658]
[1779664677390,46.6,76811.13,146.0,-0.0358,4e-05,3.69422]
[1779664682854,46.6,76804.95,146.0,-0.03601,4e-05,3.7118]
[1779664687889,46.59,76803.27,146.0,-0.03606,4e-05,3.71589]
[1779664694048,46.59,76808.98,146.0,-0.03585,4e-05,3.69802]
[1779664697295,46.59,76812.79,146.0,-0.0357,4e-05,3.68576]
[1779664702995,46.58,76814.94,146.0,-0.03561,4e-05,3.67844]
[1779664708029,46.58,76814.33,146.0,-0.03563,4e-05,3.67954]
[1779664713064,46.58,76818.36,146.0,-0.03544,4e-05,3.66285]
[1779664718109,46.58,76820.35,146.0,-0.03536,4e-05,3.65633]
[1779664721130,46.57,76831.45,146.0,-0.03496,4e-05,3.62307]
[1779664726164,46.57,76839.14,146.0,-0.03469,4e-05,3.60018]
[1779664731199,46.57,76842.2,146.0,-0.03458,4e-05,3.59116]
[1779664735234,46.57,76852.41,146.0,-0.03423,3e-05,3.56133]
[1779664740270,46.57,76854.11,146.0,-0.03417,3e-05,3.55677]
[1779664746314,46.58,76855.01,146.0,-0.03415,3e-05,3.55458]
[1779664751349,46.58,76855.51,146.0,-0.03413,3e-05,3.55348]
[1779664756384,46.58,76856.29,146.0,-0.03411,3e-05,3.55156]
[1779664762102,46.58,76848.17,146.0,-0.0344,3e-05,3.57553]
[1779664767463,46.58,76845.2,146.0,-0.0345,3e-05,3.58441]
[1779664772499,46.58,76845.08,146.0,-0.03447,3e-05,3.58096]
[1779664777535,46.58,76841.39,146.0,-0.0346,4e-05,3.59192]
[1779664782570,46.58,76840.32,146.0,-0.03464,4e-05,3.59512]
[1779664787605,46.58,76840.05,146.0,-0.03465,4e-05,3.59598]
[1779664792640,46.58,76833.69,146.0,-0.03487,4e-05,3.61472]
[1779664797680,46.58,76839.85,146.0,-0.03466,4e-05,3.59646]
[1779664802715,46.58,76840.37,146.0,-0.03464,4e-05,3.59499]
[1779664807750,46.58,76841.07,146.0,-0.03461,4e-05,3.59296]
[1779664812785,46.58,76845.43,146.0,-0.03446,3e-05,3.58025]
[1779664818827,46.58,76851.85,146.0,-0.03424,3e-05,3.56163]
[1779664823861,46.58,76856.93,146.0,-0.03407,3e-05,3.54717]
[1779664826883,46.59,76869.16,146.0,-0.03365,3e-05,3.51192]
[1779664831760,46.59,76862.72,146.0,-0.03388,3e-05,3.53107]
[1779664836954,46.59,76855.32,146.0,-0.03411,3e-05,3.54927]
[1779664842997,46.59,76844.26,146.0,-0.03449,3e-05,3.58193]
[1779664848033,46.59,76846.47,146.0,-0.03442,3e-05,3.57558]
[1779664853070,46.59,76841.22,146.0,-0.0346,4e-05,3.59113]
[1779664858105,46.59,76831.49,146.0,-0.03494,4e-05,3.61972]
[1779664863140,46.59,76819.06,146.0,-0.03538,4e-05,3.65619]
[1779664868177,46.59,76820.58,146.0,-0.03532,4e-05,3.65117]
[1779664873191,46.59,76814.57,146.0,-0.03553,4e-05,3.66867]
[1779664879257,46.58,76817.98,146.0,-0.0354,4e-05,3.6577]
[1779664884290,46.58,76817.04,146.0,-0.03543,4e-05,3.65991]
[1779664889325,46.58,76816.23,146.0,-0.03545,4e-05,3.66175]
[1779664897971,46.58,76815.82,146.0,-0.03546,4e-05,3.66274]
[1779664903423,46.57,76817.69,146.0,-0.03534,4e-05,3.65173]
[1779664909467,46.57,76813.02,146.0,-0.0355,4e-05,3.66497]
[1779664914502,46.57,76808.58,146.0,-0.03565,4e-05,3.67752]
[1779664919537,46.56,76812.52,146.0,-0.0355,4e-05,3.66508]
[1779664924573,46.56,76814.89,146.0,-0.03541,4e-05,3.65745]
[1779664930423,46.56,76814.96,146.0,-0.0354,4e-05,3.65678]
[1779664935650,46.56,76815.82,146.0,-0.03536,4e-05,3.65341]
[1779664941692,46.55,76815.72,146.0,-0.03536,4e-05,3.65303]
[1779664945083,46.55,76815.85,146.0,-0.03535,4e-05,3.65253]
[1779664950755,46.55,76815.69,146.0,-0.03535,4e-05,3.65209]
[1779664960825,46.55,76815.51,146.0,-0.0353,4e-05,3.64758]
[1779664966085,46.54,76821.71,146.0,-0.03508,4e-05,3.62877]
[1779664971902,46.54,76822.13,146.0,-0.03506,4e-05,3.62702]
[1779664976938,46.54,76828.04,146.0,-0.03484,4e-05,3.60924]
[1779664981974,46.54,76829.04,146.0,-0.03481,4e-05,3.6061]
[1779664987009,46.54,76829.22,146.0,-0.0348,4e-05,3.60537]
[1779664992044,46.54,76829.39,146.0,-0.03479,4e-05,3.60466]
[1779664998085,46.54,76829.12,146.0,-0.0348,4e-05,3.60517]
[1779665003123,46.54,76822.13,146.0,-0.03504,4e-05,3.62559]
[1779665008158,46.53,76818.49,146.0,-0.03516,4e-05,3.63589]
[1779665016214,46.53,76818.37,146.0,-0.03512,4e-05,3.63158]
[1779665021249,46.53,76807.39,146.0,-0.03551,4e-05,3.6638]
[1779665025277,46.53,76796.34,146.0,-0.0359,4e-05,3.69637]
[1779665030312,46.52,76795.99,146.0,-0.0359,4e-05,3.69649]
[1779665035347,46.52,76795.88,146.0,-0.0359,4e-05,3.69589]
[1779665040386,46.52,76794.92,146.0,-0.03592,4e-05,3.69785]
[1779665046437,46.51,76796.58,146.0,-0.03585,4e-05,3.69176]
[1779665051472,46.51,76797.5,146.0,-0.0358,4e-05,3.68809]
[1779665056507,46.51,76801.42,146.0,-0.03565,4e-05,3.67552]
[1779665061542,46.5,76801.64,146.0,-0.03564,4e-05,3.67411]
[1779665066576,46.5,76801.46,146.0,-0.03563,4e-05,3.67373]
[1779665072619,46.5,76802.34,146.0,-0.03555,4e-05,3.66623]
[1779665077653,46.49,76808.51,146.0,-0.03532,4e-05,3.64715]
[1779665082689,46.49,76808.11,146.0,-0.03533,4e-05,3.64778]
[1779665089738,46.49,76808.28,146.0,-0.03532,4e-05,3.64646]
[1779665094773,46.48,76808.54,146.0,-0.0353,4e-05,3.64509]
[1779665099810,46.48,76801.68,146.0,-0.03554,4e-05,3.66492]
[1779665105852,46.48,76801.95,146.0,-0.03552,4e-05,3.66318]
[1779665110887,46.48,76801.41,146.0,-0.03553,4e-05,3.66404]
[1779665116930,46.47,76802.18,146.0,-0.03549,4e-05,3.66085]
[1779665121965,46.47,76802.56,146.0,-0.03547,4e-05,3.65897]
[1779665127000,46.47,76797.26,146.0,-0.03565,4e-05,3.6741]
[1779665132035,46.46,76787.29,146.0,-0.03596,4e-05,3.69919]
[1779665137070,46.46,76781.45,146.0,-0.03616,4e-05,3.71577]
[1779665144103,46.45,76777.73,146.0,-0.03629,4e-05,3.72608]
[1779665149159,46.45,76769.68,146.0,-0.03656,4e-05,3.74846]
[1779665149852,46.45,76769.68,146.0,-0.03656,4e-05,3.74846]
[1779665155201,46.44,76766.7,146.0,-0.03665,4e-05,3.75588]
[1779665159229,46.44,76754.15,146.0,-0.0371,4e-05,3.79311]
[1779665164264,46.43,76755.52,146.0,-0.03703,4e-05,3.78721]
[1779665168621,46.43,76755.15,146.0,-0.03704,4e-05,3.78768]
[1779665175435,46.42,76758.76,146.0,-0.03687,4e-05,3.77424]
[1779665181384,46.41,76755.52,146.0,-0.03697,4e-05,3.782]
[1779665186419,46.4,76754.97,146.0,-0.03697,4e-05,3.78214]
[1779665191875,46.4,76755.4,146.0,-0.03694,4e-05,3.77989]
[1779665193958,46.39,76755.05,146.0,-0.03691,4e-05,3.77573]
[1779665194285,46.39,76755.05,146.0,-0.03691,4e-05,3.77573]
[1779665203538,46.38,76756.55,146.0,-0.03681,4e-05,3.76822]
[1779665210591,46.38,76758.63,146.0,-0.03671,4e-05,3.75995]
[1779665211622,46.38,76758.63,146.0,-0.03671,4e-05,3.75995]
[1779665211721,46.37,76751.49,146.0,-0.03698,4e-05,3.78152]
[1779665212317,46.37,76751.49,146.0,-0.03698,4e-05,3.78152]
[1779665212605,46.37,76745.96,146.0,-0.03718,4e-05,3.79823]
[1779665213602,46.37,76745.96,146.0,-0.03718,4e-05,3.79823]
[1779665214345,46.37,76745.01,146.0,-0.03721,4e-05,3.80084]
[1779665214615,46.37,76745.01,146.0,-0.03721,4e-05,3.80084]
[1779665222718,46.36,76743.3,146.0,-0.03724,4e-05,3.8034]
[1779665228491,46.35,76746.16,146.0,-0.03711,4e-05,3.79257]
[1779665235787,46.34,76748.99,146.0,-0.03697,4e-05,3.78103]
[1779665240822,46.34,76750.34,146.0,-0.0369,4e-05,3.77532]
[1779665245857,46.33,76752.12,146.0,-0.03682,4e-05,3.76834]
[1779665250892,46.32,76759.04,146.0,-0.03654,4e-05,3.74573]
[1779665255927,46.32,76752.58,146.0,-0.03673,4e-05,3.76005]
[1779665260966,46.31,76752.21,146.0,-0.03673,4e-05,3.75984]
[1779665267011,46.31,76750.4,146.0,-0.03678,4e-05,3.76367]
[1779665272050,46.3,76752.5,146.0,-0.03668,4e-05,3.7558]
[1779665277085,46.3,76753.06,146.0,-0.03664,4e-05,3.75269]
[1779665282120,46.29,76757.44,146.0,-0.03646,4e-05,3.73793]
[1779665287156,46.29,76761.68,146.0,-0.03629,4e-05,3.72377]
[1779665293198,46.28,76765.32,146.0,-0.03614,4e-05,3.71141]
[1779665300248,46.28,76765.35,146.0,-0.03613,4e-05,3.70987]
[1779665305283,46.27,76765.35,146.0,-0.03611,4e-05,3.70889]
[1779665311326,46.27,76766.43,146.0,-0.03602,4e-05,3.70051]
[1779665316741,46.26,76768.69,146.0,-0.03593,4e-05,3.69296]
[1779665322403,46.26,76783.35,146.0,-0.03539,4e-05,3.64802]
[1779665327438,46.26,76794.85,146.0,-0.03498,4e-05,3.61329]
[1779665332551,46.26,76800.36,146.0,-0.03478,4e-05,3.59679]
[1779665341536,46.26,76791.02,146.0,-0.03511,4e-05,3.62434]
[1779665347578,46.26,76795.29,146.0,-0.03495,4e-05,3.61136]
[1779665352613,46.26,76796.09,146.0,-0.03492,4e-05,3.60884]
[1779665357649,46.26,76797.33,146.0,-0.03488,4e-05,3.60507]
[1779665362685,46.26,76789.8,146.0,-0.03515,4e-05,3.62745]
[1779665368726,46.25,76780.85,146.0,-0.03546,4e-05,3.65389]
[1779665373761,46.25,76779.25,146.0,-0.03548,4e-05,3.6543]
[1779665377789,46.25,76790.46,146.0,-0.03507,4e-05,3.62038]
[1779665382824,46.25,76787.94,146.0,-0.03516,4e-05,3.62765]
[1779665387859,46.25,76781.7,146.0,-0.03538,4e-05,3.64601]
[1779665393911,46.25,76773.82,146.0,-0.03566,4e-05,3.66895]
[1779665398946,46.24,76774.58,146.0,-0.03562,4e-05,3.66609]
[1779665403980,46.24,76775.58,146.0,-0.03558,4e-05,3.66254]
[1779665409026,46.24,76775.33,146.0,-0.03558,4e-05,3.66278]
[1779665414061,46.24,76775.86,146.0,-0.03556,4e-05,3.66069]
[1779665419095,46.24,76767.77,146.0,-0.03585,4e-05,3.68452]
[1779665424135,46.23,76766.81,146.0,-0.03587,4e-05,3.68677]
[1779665431184,46.23,76766.89,146.0,-0.03582,4e-05,3.68166]
[1779665434236,46.23,76778.43,146.0,-0.0354,4e-05,3.64667]
[1779665439241,46.23,76780.9,146.0,-0.03531,4e-05,3.63891]
[1779665443483,46.23,76800.35,146.0,-0.03461,4e-05,3.58077]
[1779665445474,46.23,76810.74,146.0,-0.03425,4e-05,3.55021]
[1779665451451,46.24,76818.61,146.0,-0.034,3e-05,3.52932]
[1779665457369,46.24,76817.76,146.0,-0.03404,3e-05,3.53269]
[1779665461397,46.24,76807.16,146.0,-0.03441,4e-05,3.56434]
[1779665462871,46.24,76807.16,146.0,-0.03441,4e-05,3.56434]
[1779665463793,46.24,76826.26,146.0,-0.03375,3e-05,3.50844]
[1779665465430,46.24,76838.12,146.0,-0.03334,3e-05,3.47429]
[1779665467456,46.24,76826.67,146.0,-0.03374,3e-05,3.50802]
[1779665472261,46.25,76831.62,146.0,-0.03358,3e-05,3.49422]
[1779665472490,46.25,76833.44,146.0,-0.03352,3e-05,3.4891]
[1779665473478,46.25,76833.44,146.0,-0.03352,3e-05,3.4891]
[1779665478570,46.24,76837.25,146.0,-0.03337,3e-05,3.47645]
[1779665480766,46.24,76847.48,146.0,-0.03301,3e-05,3.4463]
[1779665488774,46.23,76848.43,146.0,-0.03296,3e-05,3.44195]
[1779665488828,46.23,76865.91,146.0,-0.03237,3e-05,3.39141]
[1779665489120,46.23,76865.91,146.0,-0.03237,3e-05,3.39141]
[1779665489609,46.23,76871.17,146.0,-0.03219,3e-05,3.3763]
[1779665493731,46.24,76869.83,146.0,-0.03221,3e-05,3.37746]
[1779665493832,46.24,76871.05,146.0,-0.03218,3e-05,3.37436]
[1779665496669,46.24,76873.85,146.0,-0.03208,3e-05,3.36621]
[1779665496683,46.24,76887.43,146.0,-0.03163,3e-05,3.32776]
[1779665498673,46.24,76904.95,146.0,-0.03107,3e-05,3.2797]
[1779665501885,46.24,76900.14,146.0,-0.03124,3e-05,3.29418]
[1779665501963,46.24,76900.14,146.0,-0.03124,3e-05,3.29418]
[1779665502006,46.25,76899.79,146.0,-0.03126,3e-05,3.29567]
[1779665508017,46.25,76897.91,146.0,-0.03133,3e-05,3.30147]
[1779665513779,46.25,76899.6,146.0,-0.03127,3e-05,3.29689]
[1779665518814,46.25,76895.75,146.0,-0.0314,3e-05,3.30779]
[1779665520828,46.25,76881.92,146.0,-0.03185,3e-05,3.34665]
[1779665526082,46.25,76878.29,146.0,-0.03197,3e-05,3.35663]
[1779665535933,46.24,76877.28,146.0,-0.03199,3e-05,3.35845]
[1779665540969,46.24,76884.33,146.0,-0.03175,3e-05,3.338]
[1779665546005,46.24,76885.55,146.0,-0.03171,3e-05,3.33418]
[1779665551044,46.24,76892.56,146.0,-0.03144,3e-05,3.31045]
[1779665556079,46.24,76897.99,146.0,-0.03126,3e-05,3.29513]
[1779665561115,46.24,76889.89,146.0,-0.03153,3e-05,3.31777]
[1779665565142,46.24,76878.24,146.0,-0.03191,3e-05,3.35044]
[1779665570177,46.24,76876.48,146.0,-0.03196,3e-05,3.35486]
[1779665572192,46.23,76887.07,146.0,-0.03161,3e-05,3.32482]
[1779665577227,46.23,76888.23,146.0,-0.03157,3e-05,3.32139]
[1779665580248,46.23,76877.05,146.0,-0.03194,3e-05,3.35274]
[1779665585283,46.23,76883.79,146.0,-0.03171,3e-05,3.3334]
[1779665590320,46.23,76883.3,146.0,-0.03172,3e-05,3.33439]
[1779665595354,46.23,76879.3,146.0,-0.03185,3e-05,3.34535]
[1779665600389,46.23,76880.79,146.0,-0.0318,3e-05,3.34075]
[1779665605425,46.23,76871.92,146.0,-0.03208,3e-05,3.36536]
[1779665610460,46.22,76866.22,146.0,-0.03227,3e-05,3.38088]
[1779665615494,46.22,76862.14,146.0,-0.03236,3e-05,3.38792]
[1779665620530,46.22,76859.2,146.0,-0.03245,3e-05,3.39553]
[1779665625565,46.21,76852.41,146.0,-0.03267,3e-05,3.41404]
[1779665629128,46.21,76852.4,146.0,-0.03266,3e-05,3.41369]
[1779665629206,46.21,76843.76,146.0,-0.03295,3e-05,3.43834]
[1779665629594,46.21,76831.72,146.0,-0.03336,3e-05,3.47294]
[1779665634220,46.21,76827.54,146.0,-0.03351,3e-05,3.48567]
[1779665634821,46.21,76825.52,146.0,-0.03359,3e-05,3.49191]
[1779665640671,46.21,76824.2,146.0,-0.03361,3e-05,3.49384]
[1779665645706,46.2,76816.12,146.0,-0.03387,3e-05,3.51591]
[1779665650741,46.19,76813.24,146.0,-0.03395,3e-05,3.5225]
[1779665655776,46.19,76824.17,146.0,-0.03355,3e-05,3.48888]
[1779665660812,46.18,76819.47,146.0,-0.0337,3e-05,3.50105]
[1779665665847,46.17,76819.56,146.0,-0.03368,3e-05,3.49918]
[1779665671767,46.17,76819.56,146.0,-0.03366,3e-05,3.49791]
[1779665676924,46.16,76823.87,146.0,-0.03345,3e-05,3.47935]
[1779665681959,46.15,76828.88,146.0,-0.03326,3e-05,3.46346]
[1779665686996,46.15,76825.51,146.0,-0.03337,3e-05,3.47202]
[1779665691025,46.14,76846.99,146.0,-0.03262,3e-05,3.40896]
[1779665691448,46.14,76846.99,146.0,-0.03262,3e-05,3.40896]
[1779665691628,46.14,76846.99,146.0,-0.03262,3e-05,3.40896]
[1779665692223,46.14,76864.22,146.0,-0.03204,3e-05,3.35962]
[1779665696783,46.15,76871.75,146.0,-0.03181,3e-05,3.33995]
[1779665697066,46.15,76871.61,146.0,-0.03182,3e-05,3.34079]
[1779665702102,46.15,76867.33,146.0,-0.03196,3e-05,3.35269]
[1779665707137,46.15,76873.55,146.0,-0.03175,3e-05,3.33475]
[1779665712172,46.15,76874.83,146.0,-0.03171,3e-05,3.33096]
[1779665717209,46.15,76875.51,146.0,-0.03168,3e-05,3.32887]
[1779665722244,46.15,76876.82,146.0,-0.03164,3e-05,3.325]
[1779665727279,46.15,76876.76,146.0,-0.03164,3e-05,3.32497]
[1779665730260,46.15,76882.96,146.0,-0.03143,3e-05,3.30745]
[1779665730320,46.15,76901.65,146.0,-0.03082,3e-05,3.25523]
[1779665732334,46.15,76911.05,146.0,-0.03049,3e-05,3.22607]
[1779665735315,46.16,76912.12,146.0,-0.03048,3e-05,3.22493]
[1779665735357,46.16,76912.11,146.0,-0.03049,3e-05,3.22557]
[1779665737652,46.16,76907.46,146.0,-0.03064,3e-05,3.23854]
[1779665737656,46.16,76921.51,146.0,-0.03019,3e-05,3.19997]
[1779665738535,46.16,76921.51,146.0,-0.03019,3e-05,3.19997]
[1779665738538,46.16,76921.51,146.0,-0.03019,3e-05,3.19997]
[1779665738818,46.16,76921.51,146.0,-0.03019,3e-05,3.19997]
[1779665743147,46.17,76920.92,146.0,-0.03024,3e-05,3.20433]
[1779665743215,46.17,76918.5,146.0,-0.03033,3e-05,3.21164]
[1779665748447,46.18,76916.3,146.0,-0.03041,3e-05,3.21877]
[1779665752559,46.18,76917.28,146.0,-0.03038,3e-05,3.21656]
[1779665758518,46.19,76921.8,146.0,-0.03025,3e-05,3.20542]
[1779665763553,46.19,76913.34,146.0,-0.03053,3e-05,3.22955]
[1779665768588,46.19,76907.84,146.0,-0.03072,3e-05,3.24546]
[1779665775637,46.2,76902.76,146.0,-0.03089,3e-05,3.26027]
[1779665780791,46.2,76910.72,146.0,-0.03064,3e-05,3.23868]
[1779665786713,46.2,76923.03,146.0,-0.03026,3e-05,3.20603]
[1779665787721,46.2,76910.47,146.0,-0.03066,3e-05,3.2408]
[1779665792757,46.21,76911.95,146.0,-0.03059,3e-05,3.23369]
[1779665797792,46.21,76909.56,146.0,-0.03068,3e-05,3.24096]
[1779665804960,46.21,76908.95,146.0,-0.0307,3e-05,3.24316]
[1779665805055,46.21,76901.54,146.0,-0.03094,3e-05,3.26407]
[1779665806119,46.21,76901.54,146.0,-0.03094,3e-05,3.26407]
[1779665806214,46.21,76901.68,146.0,-0.03093,3e-05,3.26308]
[1779665811890,46.21,76896.21,146.0,-0.03111,3e-05,3.2788]
[1779665812560,46.21,76896.21,146.0,-0.03111,3e-05,3.2788]
[1779665818939,46.21,76883.98,146.0,-0.03152,3e-05,3.31336]
[1779665823974,46.21,76882.46,146.0,-0.03157,3e-05,3.31765]
[1779665829010,46.21,76883.56,146.0,-0.03153,3e-05,3.31456]
[1779665834050,46.21,76885.67,146.0,-0.03146,3e-05,3.30867]
[1779665839094,46.21,76891.15,146.0,-0.03129,3e-05,3.29345]
[1779665844130,46.22,76895.8,146.0,-0.03114,3e-05,3.28066]
[1779665849164,46.22,76898.7,146.0,-0.03105,3e-05,3.27294]
[1779665856213,46.22,76900.02,146.0,-0.03098,3e-05,3.26612]
[1779665861248,46.22,76902.26,146.0,-0.03091,3e-05,3.26035]
[1779665866284,46.22,76902.49,146.0,-0.03091,3e-05,3.26016]
[1779665872559,46.22,76902.49,146.0,-0.03091,3e-05,3.26016]
[1779665878369,46.23,76901.67,146.0,-0.03095,3e-05,3.2635]
[1779665883404,46.23,76896.43,146.0,-0.03112,3e-05,3.27851]
[1779665888439,46.23,76896.78,146.0,-0.03111,3e-05,3.27791]
[1779665893474,46.23,76885.73,146.0,-0.03148,3e-05,3.30914]
[1779665898510,46.23,76883.73,146.0,-0.03155,3e-05,3.31492]
[1779665901377,46.23,76881.77,146.0,-0.03161,3e-05,3.32044]
[1779665906566,46.23,76890.36,146.0,-0.03133,3e-05,3.29637]
[1779665912607,46.23,76893.34,146.0,-0.0312,3e-05,3.28458]
[1779665917644,46.23,76893.3,146.0,-0.03121,3e-05,3.28495]
[1779665922680,46.24,76897.85,146.0,-0.03106,3e-05,3.27255]
[1779665927715,46.24,76900.63,146.0,-0.03098,3e-05,3.26514]
[1779665931492,46.24,76900.73,146.0,-0.03097,3e-05,3.26494]
[1779665936778,46.24,76901.67,146.0,-0.03095,3e-05,3.26292]
[1779665939734,46.24,76901.67,146.0,-0.03095,3e-05,3.26292]
[1779665940521,46.24,76901.67,146.0,-0.03095,3e-05,3.26292]
[1779665940620,46.24,76901.63,146.0,-0.03095,3e-05,3.26333]
[1779665942820,46.24,76900.71,146.0,-0.03097,3e-05,3.26464]
[1779665945051,46.23,76900.74,146.0,-0.03096,3e-05,3.26394]
[1779665945293,46.23,76900.74,146.0,-0.03096,3e-05,3.26394]
[1779665949712,46.23,76901.88,146.0,-0.03091,3e-05,3.25953]
[1779665950815,46.22,76902.48,146.0,-0.03086,3e-05,3.25542]
[1779665951508,46.22,76902.48,146.0,-0.03086,3e-05,3.25542]
[1779665951512,46.22,76921.34,146.0,-0.03025,3e-05,3.20281]
[1779665952262,46.22,76921.34,146.0,-0.03025,3e-05,3.20281]
[1779665952360,46.22,76932.47,146.0,-0.0299,3e-05,3.17238]
[1779665955505,46.22,76932.51,146.0,-0.0299,3e-05,3.17232]
[1779665956155,46.22,76932.84,146.0,-0.02989,3e-05,3.17147]
[1779665961956,46.19,76925.25,146.0,-0.03005,3e-05,3.18529]
[1779665966991,46.18,76927.34,146.0,-0.02996,3e-05,3.17725]
[1779665972029,46.17,76932.61,146.0,-0.02974,3e-05,3.15696]
[1779665974419,46.17,76939.01,146.0,-0.02953,3e-05,3.13919]
[1779665974521,46.17,76939.01,146.0,-0.02953,3e-05,3.13919]
[1779665974781,46.16,76939.49,146.0,-0.02951,3e-05,3.1375]
[1779665975022,46.16,76939.49,146.0,-0.02951,3e-05,3.1375]
[1779665975659,46.16,76939.49,146.0,-0.02951,3e-05,3.1375]
[1779665975756,46.16,76992.16,146.0,-0.02791,3e-05,2.99702]
[1779665975989,46.16,76992.16,146.0,-0.02791,3e-05,2.99702]
[1779665976371,46.16,76992.16,146.0,-0.02791,3e-05,2.99702]
[1779665976588,46.16,77007.02,146.0,-0.02745,3e-05,2.95688]
[1779665976839,46.16,77007.02,146.0,-0.02745,3e-05,2.95688]
[1779665977139,46.16,77007.02,146.0,-0.02745,3e-05,2.95688]
[1779665977222,46.16,77007.02,146.0,-0.02745,3e-05,2.95688]
[1779665977277,46.16,77007.02,146.0,-0.02745,3e-05,2.95688]
[1779665977570,46.15,77048.52,146.0,-0.02625,3e-05,2.85004]
[1779665978548,46.16,77026.49,146.0,-0.02689,3e-05,2.90703]
[1779665979361,46.16,77026.49,146.0,-0.02689,3e-05,2.90703]
[1779665980201,46.16,77023.64,146.0,-0.02697,3e-05,2.91433]
[1779665980548,46.16,77013.3,146.0,-0.02727,3e-05,2.94091]
[1779665985753,46.16,77021.7,146.0,-0.02703,3e-05,2.91912]
[1779665988275,46.16,77018.58,146.0,-0.02712,3e-05,2.92706]
[1779665991172,46.16,77005.76,146.0,-0.02749,3e-05,2.95999]
[1779665996208,46.15,77009.8,146.0,-0.02736,3e-05,2.94907]
[1779666001243,46.15,77002.73,146.0,-0.02757,3e-05,2.96701]
[1779666006281,46.15,76989.71,146.0,-0.02795,3e-05,3.00043]
[1779666010593,46.15,76981.11,146.0,-0.0282,3e-05,3.02252]
[1779666013525,46.14,76945.11,146.0,-0.02928,3e-05,3.11751]
[1779666016876,46.14,76939.51,146.0,-0.02944,3e-05,3.13147]
[1779666022401,46.13,76934.12,146.0,-0.02959,3e-05,3.1438]
[1779666027436,46.12,76931.85,146.0,-0.02963,3e-05,3.1478]
[1779666032582,46.11,76932.0,146.0,-0.02958,3e-05,3.14213]
[1779666032591,46.11,76932.0,146.0,-0.02958,3e-05,3.14213]
[1779666032659,46.11,76932.0,146.0,-0.02958,3e-05,3.14213]
[1779666033526,46.11,76932.24,146.0,-0.02956,3e-05,3.14109]
[1779666033823,46.11,76938.42,146.0,-0.02937,3e-05,3.12399]
[1779666039520,46.1,76930.23,146.0,-0.0296,3e-05,3.14401]
[1779666041346,46.1,76930.05,146.0,-0.0296,3e-05,3.14411]
[1779666041989,46.1,76929.89,146.0,-0.0296,3e-05,3.14416]
[1779666045723,46.1,76930.25,146.0,-0.02958,3e-05,3.14247]
[1779666045740,46.1,76930.25,146.0,-0.02958,3e-05,3.14247]
[1779666046094,46.09,76927.68,146.0,-0.02966,3e-05,3.14906]
[1779666046138,46.09,76927.68,146.0,-0.02966,3e-05,3.14906]
[1779666046668,46.09,76927.68,146.0,-0.02966,3e-05,3.14906]
[1779666047978,46.09,76927.73,146.0,-0.02965,3e-05,3.14813]
[1779666048128,46.09,76927.73,146.0,-0.02965,3e-05,3.14813]
[1779666051206,46.09,76929.18,146.0,-0.0296,3e-05,3.14394]
[1779666051352,46.09,76929.18,146.0,-0.0296,3e-05,3.14394]
[1779666051994,46.09,76936.79,146.0,-0.02936,3e-05,3.1234]
[1779666053987,46.09,76940.44,146.0,-0.02924,3e-05,3.11281]
[1779666054177,46.09,76940.44,146.0,-0.02924,3e-05,3.11281]
[1779666056079,46.08,76947.3,146.0,-0.02902,3e-05,3.09369]
[1779666061677,46.08,76953.08,146.0,-0.02882,3e-05,3.07638]
[1779666066711,46.07,76955.72,146.0,-0.02873,3e-05,3.06789]
[1779666071746,46.06,76950.07,146.0,-0.02888,3e-05,3.08131]
[1779666075659,46.06,76955.46,146.0,-0.02871,3e-05,3.06632]
[1779666075775,46.06,76968.67,146.0,-0.02831,3e-05,3.03097]
[1779666080813,46.05,76978.37,146.0,-0.028,3e-05,3.00421]
[1779666085261,46.05,76972.19,146.0,-0.02818,3e-05,3.01995]
[1779666086214,46.05,77013.42,146.0,-0.02696,3e-05,2.91246]
[1779666086822,46.05,77013.42,146.0,-0.02696,3e-05,2.91246]
[1779666089272,46.05,77002.89,146.0,-0.02727,3e-05,2.9393]
[1779666095615,46.05,77009.26,146.0,-0.02705,3e-05,2.91917]
[1779666101419,46.05,77009.55,146.0,-0.02704,3e-05,2.91831]
[1779666108645,46.05,77014.82,146.0,-0.02689,3e-05,2.90465]
[1779666108758,46.05,77014.82,146.0,-0.02689,3e-05,2.90465]
[1779666110031,46.05,77028.36,146.0,-0.0265,3e-05,2.87014]
[1779666114817,46.05,77028.85,146.0,-0.02649,3e-05,2.86909]
[1779666121327,46.05,77034.79,146.0,-0.02632,3e-05,2.85469]
[1779666122707,46.05,77035.37,146.0,-0.02631,3e-05,2.85332]
[1779666123122,46.05,77065.45,146.0,-0.02547,3e-05,2.77817]
[1779666124154,46.05,77065.45,146.0,-0.02547,3e-05,2.77817]
[1779666128407,46.08,77054.97,146.0,-0.02581,3e-05,2.80906]
[1779666134201,46.09,77043.09,146.0,-0.02619,3e-05,2.84255]
[1779666139751,46.09,77039.91,146.0,-0.02628,3e-05,2.85101]
[1779666145872,46.1,77045.69,146.0,-0.02614,3e-05,2.83795]
[1779666151320,46.1,77041.24,146.0,-0.02624,3e-05,2.8464]
[1779666156355,46.1,77037.07,146.0,-0.02636,3e-05,2.85744]
[1779666161372,46.11,77041.47,146.0,-0.02624,3e-05,2.84671]
[1779666167432,46.11,77042.74,146.0,-0.02621,3e-05,2.84425]
[1779666171460,46.11,77054.62,146.0,-0.02589,3e-05,2.81486]
[1779666173990,46.11,77058.46,146.0,-0.02578,3e-05,2.80542]
[1779666174221,46.12,77058.88,146.0,-0.02579,3e-05,2.80602]
[1779666174506,46.12,77099.98,146.0,-0.02467,3e-05,2.70501]
[1779666175936,46.12,77095.97,146.0,-0.02478,3e-05,2.71509]
[1779666178181,46.14,77085.44,146.0,-0.0251,3e-05,2.74393]
[1779666183238,46.16,77081.77,146.0,-0.02526,3e-05,2.75896]
[1779666184196,46.17,77081.71,146.0,-0.02529,3e-05,2.76155]
[1779666184671,46.17,77081.71,146.0,-0.02529,3e-05,2.76155]
[1779666184711,46.17,77081.71,146.0,-0.02529,3e-05,2.76155]
[1779666187364,46.18,77069.21,146.0,-0.02566,3e-05,2.7948]
[1779666190468,46.19,77069.42,146.0,-0.02566,3e-05,2.79484]
[1779666192614,46.19,77059.06,146.0,-0.02595,3e-05,2.82121]
[1779666197649,46.2,77064.26,146.0,-0.02583,3e-05,2.81018]
[1779666202756,46.22,77064.53,146.0,-0.02587,3e-05,2.81418]
[1779666207961,46.23,77068.09,146.0,-0.0258,3e-05,2.80779]
[1779666213762,46.24,77067.33,146.0,-0.02582,3e-05,2.80859]
[1779666218797,46.24,77066.78,146.0,-0.02584,3e-05,2.81072]
[1779666222825,46.25,77086.44,146.0,-0.02531,3e-05,2.76265]
[1779666227257,46.25,77092.0,146.0,-0.02517,3e-05,2.7499]
[1779666227725,46.25,77092.0,146.0,-0.02517,3e-05,2.7499]
[1779666227867,46.25,77104.23,146.0,-0.02484,3e-05,2.72029]
[1779666232954,46.27,77109.92,146.0,-0.02473,3e-05,2.7105]
[1779666237956,46.28,77112.37,146.0,-0.02469,3e-05,2.7065]
[1779666242975,46.29,77119.05,146.0,-0.02453,3e-05,2.69246]
[1779666243059,46.29,77119.05,146.0,-0.02453,3e-05,2.69246]
[1779666248922,46.29,77119.39,146.0,-0.02454,3e-05,2.69309]
[1779666258079,46.31,77109.51,146.0,-0.02484,3e-05,2.72063]
[1779666263114,46.32,77107.4,146.0,-0.02492,3e-05,2.72735]
[1779666268151,46.32,77115.23,146.0,-0.02472,3e-05,2.70985]
[1779666273187,46.33,77117.6,146.0,-0.02465,3e-05,2.70243]
[1779666278227,46.34,77122.25,146.0,-0.02454,3e-05,2.69295]
[1779666283514,46.34,77121.87,146.0,-0.02457,3e-05,2.69527]
[1779666284299,46.35,77122.51,146.0,-0.02456,3e-05,2.69408]
[1779666289966,46.35,77115.39,146.0,-0.02476,3e-05,2.71304]
[1779666290043,46.35,77115.39,146.0,-0.02476,3e-05,2.71304]
[1779666290276,46.36,77115.25,146.0,-0.02477,3e-05,2.71369]
[1779666295677,46.36,77113.87,146.0,-0.02482,3e-05,2.71835]
[1779666300943,46.37,77112.71,146.0,-0.02487,3e-05,2.72303]
[1779666301435,46.37,77096.85,146.0,-0.02531,3e-05,2.76235]
[1779666304439,46.39,77085.1,146.0,-0.02569,3e-05,2.79619]
[1779666306283,46.4,77086.52,146.0,-0.02565,3e-05,2.79285]
[1779666310518,46.4,77067.68,146.0,-0.02618,3e-05,2.84038]
[1779666315600,46.4,77064.05,146.0,-0.02628,3e-05,2.84986]
[1779666321576,46.41,77050.42,146.0,-0.02669,3e-05,2.88575]
[1779666326612,46.41,77034.26,146.0,-0.02716,3e-05,2.92758]
[1779666331647,46.41,77036.25,146.0,-0.02707,3e-05,2.91873]
[1779666332609,46.41,77036.25,146.0,-0.02707,3e-05,2.91873]
[1779666337689,46.41,77039.57,146.0,-0.02697,3e-05,2.91009]
[1779666339421,46.41,77039.39,146.0,-0.02697,3e-05,2.91052]
[1779666339475,46.41,77039.39,146.0,-0.02697,3e-05,2.91052]
[1779666341717,46.41,77054.79,146.0,-0.02653,3e-05,2.87139]
[1779666343147,46.41,77054.79,146.0,-0.02653,3e-05,2.87139]
[1779666343222,46.41,77054.93,146.0,-0.02653,3e-05,2.87108]
[1779666346752,46.41,77081.65,146.0,-0.02579,3e-05,2.80493]
[1779666351787,46.41,77083.68,146.0,-0.02574,3e-05,2.80073]
[1779666356822,46.42,77084.02,146.0,-0.02574,3e-05,2.80073]
[1779666361857,46.42,77078.27,146.0,-0.02591,3e-05,2.81577]
[1779666366892,46.42,77073.98,146.0,-0.02604,3e-05,2.82715]
[1779666371927,46.43,77068.22,146.0,-0.02621,3e-05,2.84211]
[1779666376962,46.43,77065.81,146.0,-0.02628,3e-05,2.84866]
[1779666378478,46.43,77063.38,146.0,-0.02635,3e-05,2.85486]
[1779666379766,46.43,77063.43,146.0,-0.02635,3e-05,2.85482]
[1779666381904,46.43,77063.18,146.0,-0.02636,3e-05,2.85561]
[1779666384138,46.43,77063.26,146.0,-0.02636,3e-05,2.85556]
[1779666385871,46.43,77060.62,146.0,-0.02643,3e-05,2.86235]
[1779666389046,46.44,77083.71,146.0,-0.0258,3e-05,2.80547]
[1779666394081,46.47,77082.36,146.0,-0.02588,3e-05,2.81216]
[1779666397109,46.47,77094.81,146.0,-0.02555,3e-05,2.78303]
[1779666402144,46.48,77092.18,146.0,-0.02564,3e-05,2.79045]
[1779666407180,46.48,77085.15,146.0,-0.02584,3e-05,2.80885]
[1779666412214,46.48,77083.33,146.0,-0.0259,3e-05,2.81406]
[1779666415960,46.49,77081.19,146.0,-0.02596,3e-05,2.81964]
[1779666415989,46.49,77081.19,146.0,-0.02596,3e-05,2.81964]
[1779666416015,46.49,77081.19,146.0,-0.02596,3e-05,2.81964]
[1779666416377,46.49,77080.08,146.0,-0.02599,3e-05,2.82253]
[1779666416638,46.49,77080.08,146.0,-0.02599,3e-05,2.82253]
[1779666419436,46.49,77062.46,146.0,-0.02649,3e-05,2.86688]
[1779666420573,46.49,77061.42,146.0,-0.02652,3e-05,2.86955]
[1779666423293,46.49,77043.77,146.0,-0.02702,3e-05,2.91424]
[1779666428328,46.49,77039.29,146.0,-0.02715,3e-05,2.92544]
[1779666433364,46.49,77039.28,146.0,-0.02715,3e-05,2.92518]
[1779666435966,46.49,77039.21,146.0,-0.02715,3e-05,2.9253]
[1779666436385,46.48,77050.2,146.0,-0.02683,3e-05,2.89722]
[1779666438244,46.48,77050.2,146.0,-0.02683,3e-05,2.89722]
[1779666438252,46.48,77050.34,146.0,-0.02683,3e-05,2.89685]
[1779666440805,46.48,77049.14,146.0,-0.02686,3e-05,2.89988]
[1779666441701,46.48,77049.39,146.0,-0.02685,3e-05,2.89923]
[1779666447461,46.48,77051.59,146.0,-0.02679,3e-05,2.89364]
[1779666451879,46.48,77050.72,146.0,-0.02681,3e-05,2.89581]
[1779666457532,46.48,77054.14,146.0,-0.02669,3e-05,2.88357]
[1779666462567,46.48,77054.48,146.0,-0.02668,3e-05,2.88279]
[1779666469616,46.48,77052.72,146.0,-0.02673,3e-05,2.88732]
[1779666475658,46.48,77053.15,146.0,-0.02672,3e-05,2.88625]
[1779666480696,46.48,77053.92,146.0,-0.02669,3e-05,2.88433]
[1779666485731,46.48,77050.87,146.0,-0.02678,3e-05,2.89201]
[1779666491774,46.48,77050.47,146.0,-0.02679,3e-05,2.89295]
[1779666496808,46.48,77047.31,146.0,-0.02688,3e-05,2.90086]
[1779666501844,46.48,77052.48,146.0,-0.02673,3e-05,2.88763]
[1779666504865,46.48,77065.71,146.0,-0.02636,3e-05,2.85433]
[1779666509900,46.49,77064.89,146.0,-0.02639,3e-05,2.8572]
[1779666516186,46.49,77064.09,146.0,-0.02638,3e-05,2.85587]
[1779666518733,46.49,77049.38,146.0,-0.02681,3e-05,2.89357]
[1779666523999,46.49,77050.05,146.0,-0.02679,3e-05,2.8918]
[1779666529035,46.49,77049.25,146.0,-0.02681,3e-05,2.89377]
[1779666534069,46.49,77053.68,146.0,-0.02668,3e-05,2.88255]
[1779666539104,46.49,77053.65,146.0,-0.02668,3e-05,2.88264]
[1779666544142,46.49,77056.87,146.0,-0.02659,3e-05,2.87452]
[1779666549177,46.49,77065.39,146.0,-0.02635,3e-05,2.85316]
[1779666554216,46.49,77072.56,146.0,-0.02616,3e-05,2.83567]
[1779666559251,46.49,77071.84,146.0,-0.02618,3e-05,2.83788]
[1779666561266,46.49,77082.53,146.0,-0.02589,3e-05,2.81144]
[1779666566286,46.5,77092.67,146.0,-0.02561,3e-05,2.78688]
[1779666571336,46.5,77094.39,146.0,-0.02555,3e-05,2.78051]
[1779666576371,46.51,77092.22,146.0,-0.02562,3e-05,2.78677]
[1779666581481,46.51,77084.21,146.0,-0.02585,3e-05,2.80721]
[1779666587448,46.51,77083.22,146.0,-0.02588,3e-05,2.81065]
[1779666591342,46.52,77083.29,146.0,-0.02589,3e-05,2.81075]
[1779666592474,46.52,77083.29,146.0,-0.02589,3e-05,2.81102]
[1779666599014,46.52,77082.71,146.0,-0.02591,3e-05,2.81313]
[1779666601441,46.52,77082.46,146.0,-0.02592,3e-05,2.81415]
[1779666601485,46.52,77082.24,146.0,-0.02593,3e-05,2.81483]
[1779666601611,46.52,77082.24,146.0,-0.02593,3e-05,2.81483]
[1779666602157,46.52,77060.89,146.0,-0.02653,3e-05,2.86833]
[1779666602574,46.52,77044.47,146.0,-0.027,3e-05,2.90992]
[1779666606445,46.52,77041.4,146.0,-0.02709,3e-05,2.91761]
[1779666612644,46.52,77045.62,146.0,-0.02696,3e-05,2.90662]
[1779666617680,46.52,77046.2,146.0,-0.02694,3e-05,2.90502]
[1779666622715,46.52,77049.2,146.0,-0.02686,3e-05,2.89734]
[1779666627540,46.52,77049.34,146.0,-0.02685,3e-05,2.89696]
[1779666633794,46.52,77048.61,146.0,-0.02684,3e-05,2.89524]
[1779666638829,46.52,77046.78,146.0,-0.02689,3e-05,2.89982]
[1779666643865,46.52,77045.13,146.0,-0.02694,3e-05,2.90391]
[1779666648900,46.52,77045.8,146.0,-0.02692,3e-05,2.90211]
[1779666652928,46.52,77032.86,146.0,-0.02729,3e-05,2.935]
[1779666657963,46.52,77028.68,146.0,-0.02741,3e-05,2.94533]
[1779666665012,46.51,77022.93,146.0,-0.02757,3e-05,2.95928]
[1779666670048,46.51,77032.17,146.0,-0.02729,3e-05,2.9351]
[1779666675083,46.51,77032.35,146.0,-0.02728,3e-05,2.93426]
[1779666680121,46.51,77032.1,146.0,-0.02729,3e-05,2.93454]
[1779666685156,46.51,77032.43,146.0,-0.02727,3e-05,2.93332]
[1779666690191,46.5,77039.82,146.0,-0.02706,3e-05,2.91415]
[1779666695227,46.5,77042.87,146.0,-0.02694,3e-05,2.90274]
[1779666700262,46.5,77045.03,146.0,-0.02687,3e-05,2.8972]
[1779666705297,46.5,77044.42,146.0,-0.02689,3e-05,2.89872]
[1779666711344,46.5,77044.42,146.0,-0.02689,3e-05,2.89867]
[1779666716379,46.5,77045.72,146.0,-0.02685,3e-05,2.89533]
[1779666721416,46.5,77044.9,146.0,-0.02688,3e-05,2.89738]
[1779666726449,46.5,77039.34,146.0,-0.02703,3e-05,2.91146]
[1779666728468,46.5,77050.43,146.0,-0.02672,3e-05,2.88325]
[1779666733499,46.5,77059.8,146.0,-0.02645,3e-05,2.85981]
[1779666738534,46.5,77067.09,146.0,-0.02625,3e-05,2.84182]
[1779666743569,46.51,77068.9,146.0,-0.0262,3e-05,2.8377]
[1779666748605,46.51,77070.85,146.0,-0.02615,3e-05,2.83325]
[1779666754125,46.51,77076.81,146.0,-0.02596,3e-05,2.81538]
[1779666754541,46.51,77076.81,146.0,-0.02596,3e-05,2.81538]
[1779666754847,46.51,77095.74,146.0,-0.02544,3e-05,2.76877]
[1779666756665,46.51,77084.95,146.0,-0.02574,3e-05,2.79584]
[1779666759431,46.51,77085.67,146.0,-0.02573,3e-05,2.79423]
[1779666762258,46.52,77085.69,146.0,-0.02573,3e-05,2.79467]
[1779666762708,46.52,77054.91,146.0,-0.0266,3e-05,2.87181]
[1779666767329,46.52,77060.73,146.0,-0.02643,3e-05,2.85729]
[1779666772778,46.52,77063.7,146.0,-0.02635,3e-05,2.85022]
[1779666777813,46.52,77062.49,146.0,-0.02639,3e-05,2.85359]
[1779666782852,46.52,77056.9,146.0,-0.02655,3e-05,2.86785]
[1779666787887,46.52,77059.9,146.0,-0.02647,3e-05,2.86049]
[1779666792922,46.52,77059.02,146.0,-0.0265,3e-05,2.86291]
[1779666797957,46.52,77053.15,146.0,-0.02666,3e-05,2.87783]
[1779666803999,46.52,77051.2,146.0,-0.02672,3e-05,2.88281]
[1779666809034,46.52,77050.46,146.0,-0.02674,3e-05,2.88469]
[1779666814069,46.52,77049.58,146.0,-0.02674,3e-05,2.88341]
[1779666819104,46.52,77049.83,146.0,-0.02673,3e-05,2.88279]
[1779666825145,46.52,77049.56,146.0,-0.02674,3e-05,2.88347]
[1779666830183,46.52,77051.14,146.0,-0.02669,3e-05,2.87949]
[1779666835218,46.53,77052.55,146.0,-0.02665,3e-05,2.87597]
[1779666841260,46.53,77049.49,146.0,-0.02674,3e-05,2.88375]
[1779666846295,46.53,77044.66,146.0,-0.02688,3e-05,2.89594]
[1779666851330,46.52,77045.0,146.0,-0.02687,3e-05,2.89498]
[1779666856365,46.52,77044.55,146.0,-0.02688,3e-05,2.89604]
[1779666862408,46.52,77045.11,146.0,-0.02686,3e-05,2.89452]
[1779666867445,46.52,77034.91,146.0,-0.02715,3e-05,2.92039]
[1779666867921,46.52,77034.91,146.0,-0.02715,3e-05,2.92039]
[1779666872935,46.52,77027.57,146.0,-0.02733,3e-05,2.93524]
[1779666878522,46.52,77028.26,146.0,-0.0273,3e-05,2.93295]
[1779666883558,46.52,77026.65,146.0,-0.02735,3e-05,2.9366]
[1779666886579,46.52,77015.37,146.0,-0.02767,3e-05,2.96532]
[1779666892622,46.51,77022.72,146.0,-0.02745,3e-05,2.9455]
[1779666897657,46.51,77029.67,146.0,-0.02724,3e-05,2.92696]
[1779666902692,46.51,77033.31,146.0,-0.02713,3e-05,2.91726]
[1779666907708,46.51,77033.43,146.0,-0.02712,3e-05,2.91664]
[1779666912766,46.5,77025.96,146.0,-0.02733,3e-05,2.93542]
[1779666917422,46.5,77023.79,146.0,-0.02739,3e-05,2.94073]
[1779666918522,46.5,77023.72,146.0,-0.02739,3e-05,2.94081]
[1779666923844,46.5,77022.77,146.0,-0.02741,3e-05,2.94255]
[1779666928955,46.5,77023.09,146.0,-0.0274,3e-05,2.94131]
[1779666931900,46.5,77008.52,146.0,-0.02779,3e-05,2.97487]
[1779666937752,46.49,77007.93,146.0,-0.0278,3e-05,2.97575]
[1779666947005,46.49,77005.39,146.0,-0.02786,3e-05,2.98058]
[1779666948267,46.49,77005.39,146.0,-0.02786,3e-05,2.98058]
[1779666948276,46.49,77005.39,146.0,-0.02786,3e-05,2.98058]
[1779666949193,46.49,77005.32,146.0,-0.02786,3e-05,2.9806]
[1779666949365,46.49,77005.32,146.0,-0.02786,3e-05,2.9806]
[1779666954870,46.48,77004.97,146.0,-0.02786,3e-05,2.98056]
[1779666957081,46.48,77004.2,146.0,-0.02787,3e-05,2.98223]
[1779666963119,46.47,77018.54,146.0,-0.02744,3e-05,2.94407]
[1779666969161,46.47,77020.73,146.0,-0.02737,3e-05,2.9379]
[1779666974196,46.47,77020.61,146.0,-0.02737,3e-05,2.93775]
[1779666981245,46.47,77020.16,146.0,-0.02738,3e-05,2.93824]
[1779666990308,46.46,77019.66,146.0,-0.02738,3e-05,2.93862]
[1779666995342,46.46,77015.87,146.0,-0.02745,3e-05,2.94428]
[1779667000377,46.46,77012.41,146.0,-0.02755,3e-05,2.95261]
[1779667005413,46.46,77000.45,146.0,-0.02789,3e-05,2.98287]
[1779667006528,46.46,77000.45,146.0,-0.02789,3e-05,2.98287]
[1779667007653,46.45,76998.02,146.0,-0.02796,3e-05,2.98902]
[1779667009441,46.45,76987.55,146.0,-0.02827,3e-05,3.01582]
[1779667012564,46.45,76988.22,146.0,-0.02824,3e-05,3.01362]
[1779667018506,46.44,76983.65,146.0,-0.02836,3e-05,3.02399]
[1779667024547,46.44,76983.83,146.0,-0.02834,3e-05,3.02212]
[1779667025107,46.44,76983.83,146.0,-0.02834,3e-05,3.02212]
[1779667026961,46.44,76984.16,146.0,-0.02833,3e-05,3.02079]
[1779667027010,46.44,76984.16,146.0,-0.02833,3e-05,3.02079]
[1779667027489,46.44,76984.16,146.0,-0.02833,3e-05,3.02079]
[1779667033611,46.43,76983.44,146.0,-0.02833,3e-05,3.02104]
[1779667038646,46.42,76985.08,146.0,-0.02827,3e-05,3.01559]
[1779667043681,46.42,76987.92,146.0,-0.02817,3e-05,3.00703]
[1779667048718,46.41,76987.36,146.0,-0.02817,3e-05,3.00742]
[1779667054760,46.41,77001.84,146.0,-0.0277,3e-05,2.96494]
[1779667059795,46.41,77001.58,146.0,-0.0277,3e-05,2.96485]
[1779667065837,46.4,77001.44,146.0,-0.02769,3e-05,2.96425]
[1779667072544,46.4,77001.62,146.0,-0.02768,3e-05,2.96325]
[1779667078191,46.4,77012.92,146.0,-0.02734,3e-05,2.93339]
[1779667083964,46.39,77018.7,146.0,-0.02717,3e-05,2.91812]
[1779667088999,46.39,77019.1,146.0,-0.02715,3e-05,2.91684]
[1779667094035,46.39,77010.21,146.0,-0.02741,3e-05,2.93935]
[1779667099072,46.39,77009.63,146.0,-0.02742,3e-05,2.94041]
[1779667104106,46.39,77002.79,146.0,-0.02762,3e-05,2.95756]
[1779667107126,46.39,76990.15,146.0,-0.02799,3e-05,2.99002]
[1779667112160,46.38,76989.36,146.0,-0.02797,3e-05,2.98767]
[1779667117196,46.38,76984.73,146.0,-0.0281,3e-05,2.99888]
[1779667122231,46.37,76986.25,146.0,-0.02804,3e-05,2.994]
[1779667127266,46.37,76992.4,146.0,-0.02785,3e-05,2.9771]
[1779667132538,46.37,76994.08,146.0,-0.02779,3e-05,2.97212]
[1779667139351,46.36,76994.79,146.0,-0.02776,3e-05,2.96909]
[1779667144386,46.36,76995.25,146.0,-0.02774,3e-05,2.96724]
[1779667149421,46.36,76995.52,146.0,-0.02772,3e-05,2.96593]
[1779667154457,46.36,76994.71,146.0,-0.02774,3e-05,2.96744]
[1779667159492,46.35,76992.26,146.0,-0.0278,3e-05,2.97321]
[1779667164527,46.35,76990.34,146.0,-0.02785,3e-05,2.97754]
[1779667169562,46.35,76987.37,146.0,-0.02793,3e-05,2.98457]
[1779667171707,46.35,76987.37,146.0,-0.02793,3e-05,2.98457]
[1779667172841,46.35,76986.88,146.0,-0.02791,3e-05,2.98197]
[1779667181648,46.34,76983.99,146.0,-0.02798,3e-05,2.98789]
[1779667186683,46.33,76982.79,146.0,-0.02801,3e-05,2.99017]
[1779667191718,46.33,76974.73,146.0,-0.02824,3e-05,3.01031]
[1779667196753,46.33,76975.12,146.0,-0.02821,3e-05,3.00824]
[1779667200782,46.32,76988.84,146.0,-0.0278,3e-05,2.97162]
[1779667201789,46.32,77000.45,146.0,-0.02745,3e-05,2.94139]
[1779667204922,46.32,77016.32,146.0,-0.02699,3e-05,2.90037]
[1779667207949,46.32,77031.22,146.0,-0.02656,3e-05,2.86238]
[1779667210471,46.32,77030.54,146.0,-0.02658,3e-05,2.86411]
[1779667211003,46.32,77015.26,146.0,-0.02702,3e-05,2.90301]
[1779667211946,46.32,77001.25,146.0,-0.02743,3e-05,2.93903]
[1779667216968,46.32,77007.6,146.0,-0.02724,3e-05,2.92248]
[1779667218908,46.32,77015.97,146.0,-0.02699,3e-05,2.90093]
[1779667223954,46.32,77021.18,146.0,-0.02684,3e-05,2.88755]
[1779667228989,46.32,77009.29,146.0,-0.02719,3e-05,2.9179]
[1779667229967,46.32,77009.29,146.0,-0.02719,3e-05,2.9179]
[1779667235032,46.32,77015.09,146.0,-0.02699,3e-05,2.89934]
[1779667239065,46.32,76999.78,146.0,-0.02743,3e-05,2.9386]
[1779667241149,46.32,77012.42,146.0,-0.02706,3e-05,2.90608]
[1779667244393,46.32,77019.19,146.0,-0.02687,3e-05,2.88877]
[1779667250212,46.32,77021.88,146.0,-0.02679,3e-05,2.88192]
[1779667255247,46.32,77023.99,146.0,-0.02673,3e-05,2.87668]
[1779667260283,46.32,77021.44,146.0,-0.0268,3e-05,2.88327]
[1779667262431,46.32,77020.65,146.0,-0.02683,3e-05,2.8853]
[1779667263713,46.32,77019.77,146.0,-0.02685,3e-05,2.88755]
[1779667267935,46.32,77058.52,146.0,-0.02576,3e-05,2.79023]
[1779667273081,46.32,77051.11,146.0,-0.02597,3e-05,2.80923]
[1779667278421,46.33,77056.91,146.0,-0.02582,3e-05,2.79565]
[1779667283456,46.33,77056.27,146.0,-0.02584,3e-05,2.79802]
[1779667288491,46.33,77053.54,146.0,-0.02593,3e-05,2.80553]
[1779667293527,46.34,77062.85,146.0,-0.02565,3e-05,2.77972]
[1779667298561,46.34,77049.01,146.0,-0.02604,3e-05,2.81509]
[1779667303596,46.34,77049.39,146.0,-0.02604,3e-05,2.81474]
[1779667308635,46.35,77034.01,146.0,-0.02648,3e-05,2.85395]
[1779667312663,46.35,77020.5,146.0,-0.02687,3e-05,2.88833]
[1779667317697,46.35,77020.72,146.0,-0.02686,3e-05,2.88775]
[1779667322733,46.35,77026.94,146.0,-0.02668,3e-05,2.8719]
[1779667327768,46.35,77024.88,146.0,-0.02674,3e-05,2.87722]
[1779667332803,46.35,77024.71,146.0,-0.02675,3e-05,2.8777]
[1779667337838,46.35,77025.22,146.0,-0.02674,3e-05,2.87651]
[1779667342873,46.35,77024.95,146.0,-0.02674,3e-05,2.87729]
[1779667347910,46.35,77020.92,146.0,-0.02686,3e-05,2.88758]
[1779667352945,46.35,77021.86,146.0,-0.0268,3e-05,2.88166]
[1779667357982,46.35,77023.21,146.0,-0.02676,3e-05,2.87829]
[1779667363017,46.35,77021.76,146.0,-0.02681,3e-05,2.88198]
[1779667368052,46.35,77038.02,146.0,-0.02634,3e-05,2.84097]
[1779667373086,46.35,77040.99,146.0,-0.02626,3e-05,2.83395]
[1779667378122,46.35,77042.36,146.0,-0.02623,3e-05,2.831]
[1779667383160,46.35,77039.02,146.0,-0.02633,3e-05,2.8399]
[1779667388195,46.36,77044.72,146.0,-0.02618,3e-05,2.82603]
[1779667393230,46.36,77042.38,146.0,-0.02625,3e-05,2.83244]
[1779667398265,46.36,77042.16,146.0,-0.02626,3e-05,2.83353]
[1779667403300,46.36,77042.87,146.0,-0.02625,3e-05,2.8323]
[1779667404256,46.36,77042.87,146.0,-0.02625,3e-05,2.8323]
[1779667409342,46.37,77040.11,146.0,-0.02633,3e-05,2.83986]
[1779667412826,46.37,77041.0,146.0,-0.02628,3e-05,2.83434]
[1779667413879,46.37,77077.62,146.0,-0.02526,3e-05,2.74399]
[1779667417738,46.37,77087.23,146.0,-0.02501,3e-05,2.72136]
[1779667423453,46.38,77101.27,146.0,-0.02465,3e-05,2.68915]
[1779667428658,46.39,77102.59,146.0,-0.02463,3e-05,2.68735]
[1779667434531,46.4,77103.0,146.0,-0.02465,3e-05,2.68878]
[1779667438558,46.4,77091.44,146.0,-0.02498,3e-05,2.71814]
[1779667439581,46.41,77080.11,146.0,-0.02529,3e-05,2.74614]
[1779667440623,46.41,77080.11,146.0,-0.02529,3e-05,2.74614]
[1779667441589,46.41,77096.91,146.0,-0.02484,3e-05,2.70573]
[1779667445564,46.41,77097.86,146.0,-0.02482,3e-05,2.70432]
[1779667450680,46.42,77108.84,146.0,-0.02455,3e-05,2.67981]
[1779667455715,46.43,77108.67,146.0,-0.02457,3e-05,2.68199]
[1779667456723,46.43,77092.66,146.0,-0.02501,3e-05,2.72107]
[1779667461758,46.44,77085.55,146.0,-0.02522,3e-05,2.7401]
[1779667466793,46.44,77086.98,146.0,-0.02519,3e-05,2.73788]
[1779667471828,46.45,77084.86,146.0,-0.02524,3e-05,2.74094]
[1779667476863,46.46,77085.44,146.0,-0.02523,3e-05,2.74078]
[1779667482906,46.46,77075.11,146.0,-0.02553,3e-05,2.76765]
[1779667487942,46.47,77071.73,146.0,-0.02564,3e-05,2.77701]
[1779667492977,46.47,77065.51,146.0,-0.02582,3e-05,2.79327]
[1779667498012,46.48,77062.71,146.0,-0.02591,3e-05,2.80109]
[1779667499019,46.48,77050.7,146.0,-0.02625,3e-05,2.83119]
[1779667505061,46.48,77049.94,146.0,-0.02627,3e-05,2.83367]
[1779667510103,46.48,77057.92,146.0,-0.02606,3e-05,2.81425]
[1779667515139,46.48,77061.91,146.0,-0.02595,3e-05,2.80499]
[1779667521181,46.49,77066.01,146.0,-0.02585,3e-05,2.79555]
[1779667526216,46.49,77067.59,146.0,-0.02581,3e-05,2.79243]
[1779667532258,46.5,77070.09,146.0,-0.02572,3e-05,2.78376]
[1779667537293,46.5,77070.95,146.0,-0.02571,3e-05,2.78245]
[1779667542330,46.5,77061.27,146.0,-0.02599,3e-05,2.8073]
[1779667545714,46.5,77056.35,146.0,-0.02613,3e-05,2.81993]
[1779667546093,46.5,77056.35,146.0,-0.02613,3e-05,2.81993]
[1779667551130,46.51,77068.64,146.0,-0.02579,3e-05,2.79012]
[1779667556435,46.51,77072.2,146.0,-0.02571,3e-05,2.78236]
[1779667561472,46.52,77067.97,146.0,-0.02583,3e-05,2.79374]
[1779667566507,46.52,77067.17,146.0,-0.02586,3e-05,2.79656]
[1779667571493,46.52,77067.37,146.0,-0.02587,3e-05,2.79669]
[1779667573564,46.52,77055.06,146.0,-0.02621,3e-05,2.82776]
[1779667578599,46.53,77050.63,146.0,-0.02634,3e-05,2.83926]
[1779667583634,46.53,77053.55,146.0,-0.02627,3e-05,2.83239]
[1779667588669,46.53,77051.42,146.0,-0.02633,3e-05,2.83814]
[1779667593704,46.53,77053.7,146.0,-0.02624,3e-05,2.82937]
[1779667598743,46.53,77061.82,146.0,-0.02602,3e-05,2.80958]
[1779667603778,46.54,77063.43,146.0,-0.02598,3e-05,2.80618]
[1779667606196,46.54,77064.86,146.0,-0.02594,3e-05,2.80276]
[1779667606799,46.54,77082.73,146.0,-0.02545,3e-05,2.75893]
[1779667612265,46.54,77077.69,146.0,-0.0256,3e-05,2.77208]
[1779667617880,46.55,77074.12,146.0,-0.02571,3e-05,2.78214]
[1779667620900,46.55,77063.49,146.0,-0.02601,3e-05,2.809]
[1779667624928,46.55,77052.78,146.0,-0.02632,3e-05,2.83626]
[1779667628787,46.55,77050.28,146.0,-0.02639,3e-05,2.84289]
[1779667633535,46.56,77046.74,146.0,-0.0265,3e-05,2.852]
[1779667635312,46.56,77058.41,146.0,-0.02617,3e-05,2.82294]
[1779667637968,46.56,77067.96,146.0,-0.02591,3e-05,2.79958]
[1779667638262,46.56,77067.96,146.0,-0.02591,3e-05,2.79958]
[1779667641472,46.56,77068.56,146.0,-0.02589,3e-05,2.79855]
[1779667647086,46.56,77068.03,146.0,-0.02592,3e-05,2.80088]
[1779667652121,46.57,77070.24,146.0,-0.02584,3e-05,2.79271]
[1779667654135,46.57,77080.51,146.0,-0.02556,3e-05,2.7677]
[1779667659170,46.57,77085.66,146.0,-0.02543,3e-05,2.75608]
[1779667660490,46.57,77085.66,146.0,-0.02543,3e-05,2.75608]
[1779667662431,46.58,77088.6,146.0,-0.02535,3e-05,2.74932]
[1779667662751,46.58,77088.47,146.0,-0.02536,3e-05,2.74987]
[1779667663198,46.58,77100.62,146.0,-0.02503,3e-05,2.72051]
[1779667668646,46.58,77106.84,146.0,-0.02487,3e-05,2.70662]
[1779667674043,46.59,77107.4,146.0,-0.02488,3e-05,2.7068]
[1779667679668,46.6,77107.11,146.0,-0.0249,3e-05,2.70933]
[1779667689383,46.61,77106.93,146.0,-0.02495,3e-05,2.71306]
[1779667693017,46.62,77103.49,146.0,-0.02505,3e-05,2.72227]
[1779667697443,46.62,77118.25,146.0,-0.02467,3e-05,2.6881]
[1779667698519,46.62,77118.25,146.0,-0.02467,3e-05,2.6881]
[1779667703485,46.63,77103.82,146.0,-0.02508,3e-05,2.72491]
[1779667708520,46.64,77095.41,146.0,-0.02532,3e-05,2.74668]
[1779667713555,46.64,77096.57,146.0,-0.02527,3e-05,2.74164]
[1779667718590,46.65,77096.55,146.0,-0.02528,3e-05,2.7429]
[1779667720181,46.65,77096.46,146.0,-0.02529,3e-05,2.74336]
[1779667720195,46.65,77096.46,146.0,-0.02529,3e-05,2.74336]
[1779667725124,46.65,77096.57,146.0,-0.02529,3e-05,2.7438]
[1779667728034,46.66,77095.09,146.0,-0.02535,3e-05,2.74857]
[1779667733696,46.66,77084.15,146.0,-0.02566,3e-05,2.77669]
[1779667738731,46.67,77085.18,146.0,-0.02564,3e-05,2.77505]
[1779667743766,46.67,77084.57,146.0,-0.02567,3e-05,2.77745]
[1779667748801,46.68,77082.27,146.0,-0.02574,3e-05,2.78398]
[1779667753836,46.68,77087.62,146.0,-0.02561,3e-05,2.77165]
[1779667758870,46.69,77096.16,146.0,-0.02538,3e-05,2.75177]
[1779667763906,46.69,77098.67,146.0,-0.02533,3e-05,2.74673]
[1779667768941,46.7,77105.09,146.0,-0.02516,3e-05,2.73222]
[1779667773976,46.7,77108.38,146.0,-0.02506,3e-05,2.72208]
[1779667779011,46.71,77102.97,146.0,-0.02522,3e-05,2.73656]
[1779667784047,46.71,77112.68,146.0,-0.02497,3e-05,2.71426]
[1779667788283,46.72,77092.83,146.0,-0.02552,3e-05,2.76381]
[1779667794320,46.72,77087.1,146.0,-0.02569,3e-05,2.77867]
[1779667800374,46.73,77093.71,146.0,-0.02552,3e-05,2.76368]
[1779667806206,46.73,77099.39,146.0,-0.02538,3e-05,2.75126]
[1779667809228,46.74,77111.9,146.0,-0.02505,3e-05,2.72134]
[1779667810431,46.74,77111.9,146.0,-0.02505,3e-05,2.72134]
[1779667813631,46.74,77100.96,146.0,-0.02536,3e-05,2.74887]
[1779667813644,46.74,77100.96,146.0,-0.02536,3e-05,2.74887]
[1779667816425,46.74,77100.31,146.0,-0.02538,3e-05,2.7511]
[1779667817575,46.74,77100.61,146.0,-0.02538,3e-05,2.75059]
[1779667820479,46.75,77105.64,146.0,-0.02525,3e-05,2.73903]
[1779667825506,46.75,77103.3,146.0,-0.02532,3e-05,2.7459]
[1779667826313,46.75,77103.46,146.0,-0.02532,3e-05,2.74574]
[1779667831390,46.76,77102.89,146.0,-0.02532,3e-05,2.74498]
[1779667836555,46.76,77104.48,146.0,-0.02529,3e-05,2.7421]
[1779667841576,46.77,77103.62,146.0,-0.02533,3e-05,2.74537]
[1779667846597,46.77,77098.4,146.0,-0.02548,3e-05,2.75921]
[1779667848683,46.78,77110.31,146.0,-0.02516,3e-05,2.73086]
[1779667855309,46.78,77118.43,146.0,-0.02496,3e-05,2.71256]
[1779667856479,46.79,77118.62,146.0,-0.02496,3e-05,2.71266]
[1779667861610,46.79,77113.13,146.0,-0.02513,3e-05,2.7276]
[1779667866645,46.8,77110.18,146.0,-0.02522,3e-05,2.73596]
[1779667870673,46.8,77087.78,146.0,-0.02584,3e-05,2.79156]
[1779667871373,46.8,77087.78,146.0,-0.02584,3e-05,2.79156]
[1779667871502,46.8,77087.78,146.0,-0.02584,3e-05,2.79156]
[1779667871908,46.8,77079.29,146.0,-0.02608,3e-05,2.81265]
[1779667877365,46.81,77080.62,146.0,-0.02605,3e-05,2.80984]
[1779667880384,46.81,77083.06,146.0,-0.02598,3e-05,2.80416]
[1779667885784,46.81,77081.64,146.0,-0.02603,3e-05,2.80845]
[1779667887016,46.81,77081.72,146.0,-0.02603,3e-05,2.80837]
[1779667892833,46.81,77081.57,146.0,-0.02601,3e-05,2.80592]
[1779667897869,46.82,77084.96,146.0,-0.02592,3e-05,2.79819]
[1779667900487,46.82,77085.18,146.0,-0.02592,3e-05,2.79791]
[1779667903792,46.82,77085.28,146.0,-0.02592,3e-05,2.79806]
[1779667908945,46.82,77078.94,146.0,-0.02611,3e-05,2.81443]
[1779667913980,46.83,77076.43,146.0,-0.02618,3e-05,2.82115]
[1779667919016,46.83,77074.09,146.0,-0.02625,3e-05,2.82741]
[1779667924053,46.83,77073.62,146.0,-0.02627,3e-05,2.82901]
[1779667929087,46.83,77079.91,146.0,-0.0261,3e-05,2.81387]
[1779667930495,46.83,77079.91,146.0,-0.0261,3e-05,2.81387]
[1779667936136,46.83,77073.16,146.0,-0.0263,3e-05,2.83137]
[1779667939367,46.83,77073.16,146.0,-0.0263,3e-05,2.83137]
[1779667939419,46.83,77073.16,146.0,-0.0263,3e-05,2.83137]
[1779667943265,46.84,77067.28,146.0,-0.02647,3e-05,2.84647]
[1779667943391,46.84,77067.28,146.0,-0.02647,3e-05,2.84647]
[1779667952256,46.84,77068.86,146.0,-0.0264,3e-05,2.8395]
[1779667953113,46.84,77068.86,146.0,-0.0264,3e-05,2.8395]
[1779667953165,46.84,77068.86,146.0,-0.0264,3e-05,2.8395]
[1779667958301,46.84,77069.6,146.0,-0.02638,3e-05,2.83802]
[1779667961013,46.84,77073.67,146.0,-0.02627,3e-05,2.82801]
[1779667966358,46.84,77072.97,146.0,-0.02629,3e-05,2.83013]
[1779667971393,46.84,77080.94,146.0,-0.02607,3e-05,2.81064]
[1779667976428,46.85,77089.12,146.0,-0.02585,3e-05,2.79089]
[1779667981901,46.85,77080.47,146.0,-0.02609,3e-05,2.81266]
[1779667987511,46.85,77080.96,146.0,-0.02609,3e-05,2.81213]
[1779667992546,46.85,77074.44,146.0,-0.02627,3e-05,2.82871]
[1779667997584,46.85,77074.16,146.0,-0.02629,3e-05,2.82973]
[1779667999612,46.85,77099.29,146.0,-0.02559,3e-05,2.76793]
[1779668004647,46.86,77097.51,146.0,-0.02565,3e-05,2.77312]
[1779668009682,46.86,77097.06,146.0,-0.02567,3e-05,2.77501]
[1779668014716,46.87,77099.87,146.0,-0.02557,3e-05,2.76553]
[1779668019752,46.87,77101.42,146.0,-0.02554,3e-05,2.76262]
[1779668025794,46.87,77101.69,146.0,-0.02554,3e-05,2.76301]
[1779668030830,46.88,77111.12,146.0,-0.0253,3e-05,2.74099]
[1779668035865,46.88,77108.87,146.0,-0.02537,3e-05,2.74744]
[1779668040900,46.89,77110.98,146.0,-0.02532,3e-05,2.74337]
[1779668045935,46.89,77111.69,146.0,-0.02532,3e-05,2.7427]
[1779668051977,46.9,77104.5,146.0,-0.02553,3e-05,2.76137]
[1779668057020,46.9,77099.78,146.0,-0.02566,3e-05,2.77376]
[1779668062056,46.91,77102.88,146.0,-0.02559,3e-05,2.76701]
[1779668067091,46.91,77103.55,146.0,-0.02558,3e-05,2.76624]
[1779668072127,46.91,77104.8,146.0,-0.02552,3e-05,2.76062]
[1779668077161,46.92,77104.55,146.0,-0.02554,3e-05,2.76215]
[1779668082197,46.92,77103.98,146.0,-0.02557,3e-05,2.76443]
[1779668087233,46.93,77102.75,146.0,-0.02561,3e-05,2.7683]
[1779668092268,46.93,77104.15,146.0,-0.02558,3e-05,2.76573]
[1779668097303,46.93,77104.84,146.0,-0.02557,3e-05,2.7649]
[1779668102341,46.94,77108.94,146.0,-0.02547,3e-05,2.75579]
[1779668107376,46.94,77107.18,146.0,-0.02553,3e-05,2.76097]
[1779668110419,46.94,77107.13,146.0,-0.02553,3e-05,2.76144]
[1779668116155,46.95,77113.96,146.0,-0.02536,3e-05,2.74591]
[1779668121474,46.95,77115.24,146.0,-0.02534,3e-05,2.74422]
[1779668126509,46.96,77114.59,146.0,-0.02537,3e-05,2.74678]
[1779668129530,46.96,77125.82,146.0,-0.02507,3e-05,2.72026]
[1779668130537,46.96,77109.45,146.0,-0.02552,3e-05,2.76013]
[1779668135572,46.97,77102.57,146.0,-0.02568,3e-05,2.77429]
[1779668140607,46.97,77098.57,146.0,-0.0258,3e-05,2.78473]
[1779668145643,46.97,77099.56,146.0,-0.02578,3e-05,2.78297]
[1779668148664,46.97,77110.58,146.0,-0.02548,3e-05,2.7565]
[1779668153700,46.98,77103.17,146.0,-0.0257,3e-05,2.77541]
[1779668159742,46.98,77107.92,146.0,-0.02558,3e-05,2.76479]
[1779668161803,46.98,77118.18,146.0,-0.0253,3e-05,2.74019]
[1779668166803,46.99,77117.53,146.0,-0.02533,3e-05,2.74282]
[1779668171632,46.99,77120.41,146.0,-0.02526,3e-05,2.73659]
[1779668171914,46.99,77120.41,146.0,-0.02526,3e-05,2.73659]
[1779668171953,46.99,77120.41,146.0,-0.02526,3e-05,2.73659]
[1779668177880,47.0,77123.1,146.0,-0.0252,3e-05,2.73155]
[1779668182915,47.0,77132.65,146.0,-0.02496,3e-05,2.70968]
[1779668187950,47.01,77132.2,146.0,-0.02499,3e-05,2.71197]
[1779668192985,47.02,77139.89,146.0,-0.02477,3e-05,2.69144]
[1779668197174,47.02,77119.38,146.0,-0.02533,3e-05,2.74182]
[1779668198028,47.02,77107.65,146.0,-0.02565,3e-05,2.77051]
[1779668201935,47.02,77112.47,146.0,-0.02552,3e-05,2.75918]
[1779668208101,47.03,77110.36,146.0,-0.02559,3e-05,2.76542]
[1779668213236,47.03,77109.91,146.0,-0.02561,3e-05,2.76709]
[1779668217540,47.03,77104.98,146.0,-0.02575,3e-05,2.77984]
[1779668223208,47.04,77103.85,146.0,-0.02579,3e-05,2.78342]
[1779668224214,47.04,77093.01,146.0,-0.02609,3e-05,2.81016]
[1779668229250,47.04,77092.57,146.0,-0.02611,3e-05,2.81161]
[1779668232846,47.04,77096.73,146.0,-0.026,3e-05,2.80159]
[1779668237306,47.04,77083.07,146.0,-0.02638,3e-05,2.83568]
[1779668242736,47.04,77080.89,146.0,-0.02644,3e-05,2.84118]
[1779668242737,47.04,77080.89,146.0,-0.02644,3e-05,2.84118]
[1779668248957,47.04,77080.33,146.0,-0.02646,3e-05,2.8427]
[1779668249237,47.04,77080.33,146.0,-0.02646,3e-05,2.8427]
[1779668253448,47.04,77081.26,146.0,-0.02641,3e-05,2.83695]
[1779668253456,47.04,77081.26,146.0,-0.02641,3e-05,2.83695]
[1779668255508,47.04,77082.2,146.0,-0.02638,3e-05,2.83464]
[1779668262481,47.04,77076.16,146.0,-0.02655,3e-05,2.84975]
[1779668267515,47.04,77070.18,146.0,-0.02672,3e-05,2.86455]
[1779668272551,47.04,77063.65,146.0,-0.0269,3e-05,2.88071]
[1779668278150,47.04,77068.16,146.0,-0.02677,3e-05,2.86921]
[1779668278181,47.04,77068.16,146.0,-0.02677,3e-05,2.86921]
[1779668280236,47.04,77070.34,146.0,-0.02671,3e-05,2.86367]
[1779668280247,47.04,77070.34,146.0,-0.02671,3e-05,2.86367]
[1779668282624,47.04,77086.25,146.0,-0.02626,3e-05,2.824]
[1779668285647,47.04,77106.97,146.0,-0.02569,3e-05,2.7732]
[1779668290682,47.04,77110.95,146.0,-0.02559,3e-05,2.76423]
[1779668293703,47.05,77096.64,146.0,-0.02598,3e-05,2.79962]
[1779668298742,47.05,77097.41,146.0,-0.02597,3e-05,2.79818]
[1779668300757,47.05,77108.51,146.0,-0.02566,3e-05,2.77121]
[1779668302773,47.05,77085.94,146.0,-0.02629,3e-05,2.82692]
[1779668304972,47.05,77087.04,146.0,-0.02626,3e-05,2.82424]
[1779668307026,47.05,77087.23,146.0,-0.02626,3e-05,2.82382]
[1779668312843,47.05,77091.33,146.0,-0.02612,3e-05,2.8107]
[1779668318885,47.06,77091.63,146.0,-0.02611,3e-05,2.81041]
[1779668323920,47.06,77093.43,146.0,-0.02607,3e-05,2.80635]
[1779668328955,47.06,77101.89,146.0,-0.02584,3e-05,2.78605]
[1779668333990,47.06,77095.71,146.0,-0.02602,3e-05,2.8017]
[1779668339025,47.06,77093.95,146.0,-0.02607,3e-05,2.80646]
[1779668342051,47.06,77081.55,146.0,-0.02642,3e-05,2.83733]
[1779668344122,47.06,77081.26,146.0,-0.02643,3e-05,2.83807]
[1779668350301,47.06,77080.78,146.0,-0.02644,3e-05,2.83938]
[1779668356149,47.07,77081.37,146.0,-0.02643,3e-05,2.83802]
[1779668360404,47.07,77086.23,146.0,-0.02629,3e-05,2.82605]
[1779668360505,47.07,77086.23,146.0,-0.02629,3e-05,2.82605]
[1779668366220,47.07,77087.56,146.0,-0.02626,3e-05,2.82296]
[1779668371254,47.07,77086.67,146.0,-0.02625,3e-05,2.82187]
[1779668378303,47.07,77087.0,146.0,-0.02625,3e-05,2.82137]
[1779668379147,47.07,77087.0,146.0,-0.02625,3e-05,2.82137]
[1779668384345,47.07,77084.85,146.0,-0.02631,3e-05,2.82697]
[1779668390387,47.07,77084.19,146.0,-0.02633,3e-05,2.82883]
[1779668395422,47.07,77084.3,146.0,-0.02633,3e-05,2.82877]
[1779668400457,47.07,77084.36,146.0,-0.02633,3e-05,2.82884]
[1779668401700,47.07,77084.36,146.0,-0.02633,3e-05,2.82884]
[1779668402471,47.07,77105.18,146.0,-0.02575,3e-05,2.77777]
[1779668407506,47.08,77102.96,146.0,-0.02582,3e-05,2.78388]
[1779668412541,47.08,77088.69,146.0,-0.02623,3e-05,2.81958]
[1779668414182,47.08,77088.69,146.0,-0.02623,3e-05,2.81958]
[1779668419590,47.08,77076.22,146.0,-0.02658,3e-05,2.8508]
[1779668424625,47.08,77082.26,146.0,-0.02641,3e-05,2.83583]
[1779668428653,47.08,77062.91,146.0,-0.02696,3e-05,2.8842]
[1779668433688,47.08,77052.3,146.0,-0.02723,3e-05,2.90707]
[1779668438722,47.08,77051.24,146.0,-0.02725,3e-05,2.90927]
[1779668443758,47.08,77051.17,146.0,-0.02725,3e-05,2.90896]
[1779668446084,47.08,77051.21,146.0,-0.02725,3e-05,2.90876]
[1779668448298,47.07,77051.17,146.0,-0.02724,3e-05,2.90866]
[1779668453828,47.07,77052.72,146.0,-0.02719,3e-05,2.90412]
[1779668454983,47.07,77052.72,146.0,-0.02719,3e-05,2.90412]
[1779668456116,47.07,77052.43,146.0,-0.0272,3e-05,2.90468]
[1779668461886,47.07,77052.08,146.0,-0.0272,3e-05,2.90494]
[1779668466921,47.07,77051.85,146.0,-0.0272,3e-05,2.90506]
[1779668471638,47.06,77060.08,146.0,-0.02696,3e-05,2.88402]
[1779668471783,47.06,77060.08,146.0,-0.02696,3e-05,2.88402]
[1779668471961,47.06,77060.08,146.0,-0.02696,3e-05,2.88402]
[1779668477998,47.06,77070.37,146.0,-0.02667,3e-05,2.85807]
[1779668483037,47.06,77071.14,146.0,-0.02665,3e-05,2.85609]
[1779668488072,47.06,77068.78,146.0,-0.02671,3e-05,2.8619]
[1779668494114,47.06,77072.02,146.0,-0.02659,3e-05,2.85016]
[1779668499149,47.06,77070.73,146.0,-0.02663,3e-05,2.85332]
[1779668500390,47.06,77070.73,146.0,-0.02663,3e-05,2.85332]
[1779668501172,47.06,77051.84,146.0,-0.02716,3e-05,2.90067]
[1779668505650,47.06,77046.79,146.0,-0.0273,3e-05,2.91299]
[1779668510064,47.06,77043.31,146.0,-0.0274,3e-05,2.92134]
[1779668515271,47.06,77041.97,146.0,-0.02743,3e-05,2.92399]
[1779668520306,47.05,77043.87,146.0,-0.02737,3e-05,2.91862]
[1779668526348,47.05,77045.66,146.0,-0.02731,3e-05,2.91344]
[1779668529959,47.05,77052.54,146.0,-0.02711,3e-05,2.89576]
[1779668530976,47.05,77054.61,146.0,-0.02705,3e-05,2.89047]
[1779668536451,47.05,77054.45,146.0,-0.02705,3e-05,2.89057]
[1779668542460,47.04,77047.39,146.0,-0.02725,3e-05,2.90786]
[1779668547496,47.04,77049.55,146.0,-0.02718,3e-05,2.90195]
[1779668552531,47.04,77055.52,146.0,-0.02697,3e-05,2.88305]
[1779668557569,47.04,77070.87,146.0,-0.02653,3e-05,2.84445]
[1779668562608,47.04,77071.23,146.0,-0.02653,3e-05,2.84362]
[1779668568650,47.04,77071.19,146.0,-0.02653,3e-05,2.84378]
[1779668573685,47.04,77071.0,146.0,-0.02653,3e-05,2.84427]
[1779668578720,47.04,77071.19,146.0,-0.02653,3e-05,2.84379]
[1779668583755,47.04,77071.06,146.0,-0.02653,3e-05,2.84409]
[1779668588790,47.04,77070.88,146.0,-0.02654,3e-05,2.84449]
[1779668593825,47.04,77076.37,146.0,-0.02638,3e-05,2.83088]
[1779668599873,47.04,77077.44,146.0,-0.02635,3e-05,2.82839]
[1779668602642,47.04,77090.44,146.0,-0.02599,3e-05,2.7964]
[1779668603640,47.04,77110.27,146.0,-0.02545,3e-05,2.74807]
[1779668604210,47.04,77127.89,146.0,-0.02497,3e-05,2.70574]
[1779668610179,47.05,77128.61,146.0,-0.02497,3e-05,2.70505]
[1779668617006,47.06,77132.73,146.0,-0.02485,3e-05,2.69384]
[1779668622041,47.06,77131.26,146.0,-0.02491,3e-05,2.69889]
[1779668627076,47.07,77128.56,146.0,-0.02499,3e-05,2.70663]
[1779668632111,47.08,77133.66,146.0,-0.02487,3e-05,2.69569]
[1779668637146,47.08,77132.39,146.0,-0.02492,3e-05,2.7]
[1779668642181,47.09,77134.49,146.0,-0.02487,3e-05,2.69624]
[1779668646215,47.09,77154.31,146.0,-0.02436,3e-05,2.65016]
[1779668648229,47.1,77164.91,146.0,-0.02409,3e-05,2.62593]
[1779668650360,47.1,77165.44,146.0,-0.02408,3e-05,2.62506]
[1779668650388,47.1,77153.76,146.0,-0.02439,3e-05,2.6529]
[1779668653353,47.1,77137.54,146.0,-0.02483,3e-05,2.69237]
[1779668657357,47.11,77137.39,146.0,-0.02484,3e-05,2.69352]
[1779668662327,47.11,77126.66,146.0,-0.02515,3e-05,2.72079]
[1779668667362,47.12,77125.47,146.0,-0.02519,3e-05,2.72471]
[1779668672397,47.12,77124.75,146.0,-0.02519,3e-05,2.72406]
[1779668673079,47.12,77124.75,146.0,-0.02519,3e-05,2.72406]
[1779668678441,47.13,77127.69,146.0,-0.02513,3e-05,2.71823]
[1779668683476,47.13,77129.32,146.0,-0.0251,3e-05,2.71541]
[1779668687504,47.14,77118.92,146.0,-0.02539,3e-05,2.74134]
[1779668692539,47.14,77115.14,146.0,-0.0255,3e-05,2.7513]
[1779668696516,47.14,77120.06,146.0,-0.02537,3e-05,2.73987]
[1779668696570,47.15,77134.11,146.0,-0.02499,3e-05,2.70625]
[1779668696906,47.15,77134.11,146.0,-0.02499,3e-05,2.70625]
[1779668697575,47.15,77145.59,146.0,-0.02469,3e-05,2.6791]
[1779668701946,47.15,77152.47,146.0,-0.02452,3e-05,2.66396]
[1779668702185,47.15,77152.47,146.0,-0.02452,3e-05,2.66396]
[1779668703809,47.15,77155.87,146.0,-0.02444,3e-05,2.65654]
[1779668704196,47.15,77155.87,146.0,-0.02444,3e-05,2.65654]
[1779668704624,47.16,77167.89,146.0,-0.02413,3e-05,2.62859]
[1779668704903,47.16,77167.89,146.0,-0.02413,3e-05,2.62859]
[1779668705199,47.16,77167.89,146.0,-0.02413,3e-05,2.62859]
[1779668713913,47.17,77166.04,146.0,-0.02421,3e-05,2.63613]
[1779668717329,47.18,77153.59,146.0,-0.02455,3e-05,2.66645]
[1779668720473,47.18,77147.25,146.0,-0.02472,3e-05,2.68234]
[1779668721744,47.18,77135.46,146.0,-0.02504,3e-05,2.71102]
[1779668723758,47.18,77122.63,146.0,-0.0254,3e-05,2.74233]
[1779668723859,47.18,77122.63,146.0,-0.0254,3e-05,2.74233]
[1779668729734,47.19,77120.03,146.0,-0.02548,3e-05,2.74949]
[1779668730415,47.19,77120.03,146.0,-0.02548,3e-05,2.74949]
[1779668735842,47.19,77124.86,146.0,-0.02533,3e-05,2.73559]
[1779668738046,47.19,77124.86,146.0,-0.02533,3e-05,2.73559]
[1779668743898,47.2,77118.22,146.0,-0.02552,3e-05,2.75295]
[1779668748933,47.2,77114.81,146.0,-0.02562,3e-05,2.7619]
[1779668753968,47.21,77115.35,146.0,-0.02562,3e-05,2.76124]
[1779668758381,47.21,77114.96,146.0,-0.02563,3e-05,2.76259]
[1779668759539,47.21,77114.99,146.0,-0.02563,3e-05,2.76277]
[1779668760417,47.21,77114.1,146.0,-0.02566,3e-05,2.76507]
[1779668762325,47.21,77109.7,146.0,-0.02578,3e-05,2.7759]
[1779668763003,47.21,77108.41,146.0,-0.02582,3e-05,2.77927]
[1779668763512,47.21,77108.41,146.0,-0.02582,3e-05,2.77927]
[1779668769094,47.21,77116.97,146.0,-0.02559,3e-05,2.75912]
[1779668772184,47.22,77116.19,146.0,-0.02562,3e-05,2.76128]
[1779668772695,47.22,77116.19,146.0,-0.02562,3e-05,2.76128]
[1779668772706,47.22,77116.19,146.0,-0.02562,3e-05,2.76128]
[1779668774764,47.22,77115.7,146.0,-0.02563,3e-05,2.76273]
[1779668775136,47.22,77093.67,146.0,-0.02624,3e-05,2.81687]
[1779668780171,47.22,77101.31,146.0,-0.02603,3e-05,2.79839]
[1779668782804,47.22,77101.5,146.0,-0.02603,3e-05,2.798]
[1779668789235,47.22,77107.02,146.0,-0.02589,3e-05,2.78532]
[1779668794270,47.23,77113.28,146.0,-0.02569,3e-05,2.76711]
[1779668799305,47.23,77115.22,146.0,-0.02564,3e-05,2.76308]
[1779668800504,47.23,77115.22,146.0,-0.02564,3e-05,2.76308]
[1779668806002,47.23,77119.41,146.0,-0.02554,3e-05,2.75382]
[1779668811388,47.24,77117.99,146.0,-0.02559,3e-05,2.75814]
[1779668820452,47.24,77116.83,146.0,-0.02563,3e-05,2.76224]
[1779668821459,47.24,77105.65,146.0,-0.02594,3e-05,2.7896]
[1779668826494,47.25,77105.39,146.0,-0.02595,3e-05,2.79069]
[1779668831529,47.25,77104.82,146.0,-0.02598,3e-05,2.79254]
[1779668836564,47.25,77112.15,146.0,-0.02578,3e-05,2.77513]
[1779668842606,47.25,77112.83,146.0,-0.02577,3e-05,2.7742]
[1779668847646,47.26,77105.17,146.0,-0.02599,3e-05,2.79344]
[1779668853688,47.26,77103.65,146.0,-0.026,3e-05,2.79417]
[1779668857716,47.26,77087.76,146.0,-0.02645,3e-05,2.83358]
[1779668859730,47.26,77075.36,146.0,-0.0268,3e-05,2.86438]
[1779668859965,47.26,77075.36,146.0,-0.0268,3e-05,2.86438]
[1779668860327,47.26,77075.36,146.0,-0.0268,3e-05,2.86438]
[1779668865772,47.26,77072.06,146.0,-0.02689,3e-05,2.87234]
[1779668870809,47.26,77068.08,146.0,-0.027,3e-05,2.88204]
[1779668875844,47.26,77070.49,146.0,-0.02693,3e-05,2.87568]
[1779668880879,47.25,77078.72,146.0,-0.02669,3e-05,2.85492]
[1779668885914,47.25,77083.67,146.0,-0.02655,3e-05,2.84261]
[1779668890949,47.25,77085.05,146.0,-0.02651,3e-05,2.83921]
[1779668895984,47.25,77088.57,146.0,-0.02641,3e-05,2.83061]
[1779668901019,47.26,77088.0,146.0,-0.02643,3e-05,2.83215]
[1779668907061,47.26,77082.56,146.0,-0.02659,3e-05,2.84579]
[1779668912096,47.26,77089.82,146.0,-0.02635,3e-05,2.82432]
[1779668917132,47.26,77090.28,146.0,-0.02634,3e-05,2.82338]
[1779668923173,47.26,77090.19,146.0,-0.02635,3e-05,2.82383]
[1779668927202,47.26,77104.79,146.0,-0.02594,3e-05,2.78812]
[1779668932237,47.26,77108.77,146.0,-0.02584,3e-05,2.77886]
[1779668939287,47.26,77113.52,146.0,-0.02572,3e-05,2.76817]
[1779668944324,47.27,77128.1,146.0,-0.02533,3e-05,2.73353]
[1779668950367,47.27,77127.12,146.0,-0.02537,3e-05,2.73695]
[1779668955402,47.28,77125.98,146.0,-0.02541,3e-05,2.74076]
[1779668961444,47.28,77119.32,146.0,-0.0256,3e-05,2.7579]
[1779668966479,47.29,77120.37,146.0,-0.02558,3e-05,2.7561]
[1779668971514,47.29,77122.46,146.0,-0.0255,3e-05,2.74836]
[1779668976549,47.29,77123.2,146.0,-0.02549,3e-05,2.74737]
[1779668981657,47.3,77130.17,146.0,-0.02531,3e-05,2.73123]
[1779668987626,47.3,77131.65,146.0,-0.02528,3e-05,2.72901]
[1779668992661,47.31,77126.4,146.0,-0.02544,3e-05,2.74252]
[1779668997696,47.31,77129.73,146.0,-0.02536,3e-05,2.73535]
[1779669001438,47.31,77133.22,146.0,-0.02527,3e-05,2.72751]
[1779669001549,47.31,77133.22,146.0,-0.02527,3e-05,2.72751]
[1779669001726,47.31,77144.92,146.0,-0.02496,3e-05,2.69971]
[1779669006759,47.32,77149.04,146.0,-0.02486,3e-05,2.69115]
[1779669011795,47.32,77148.05,146.0,-0.0249,3e-05,2.69479]
[1779669015823,47.33,77160.77,146.0,-0.02458,3e-05,2.66566]
[1779669018844,47.33,77139.15,146.0,-0.02516,3e-05,2.71794]
[1779669023880,47.34,77141.82,146.0,-0.0251,3e-05,2.71258]
[1779669028915,47.34,77145.47,146.0,-0.02501,3e-05,2.70492]
[1779669033950,47.35,77150.28,146.0,-0.02487,3e-05,2.6912]
[1779669037984,47.35,77163.17,146.0,-0.02454,3e-05,2.66168]
[1779669041965,47.36,77168.0,146.0,-0.02442,3e-05,2.6512]
[1779669042396,47.36,77175.46,146.0,-0.02423,3e-05,2.63403]
[1779669044997,47.36,77175.07,146.0,-0.02425,3e-05,2.63563]
[1779669045034,47.36,77164.67,146.0,-0.02452,3e-05,2.66037]
[1779669045415,47.36,77164.67,146.0,-0.02452,3e-05,2.66037]
[1779669048345,47.37,77155.82,146.0,-0.02477,3e-05,2.68214]
[1779669048430,47.37,77155.82,146.0,-0.02477,3e-05,2.68214]
[1779669056111,47.38,77166.21,146.0,-0.02452,3e-05,2.65973]
[1779669061146,47.38,77172.1,146.0,-0.02438,3e-05,2.64746]
[1779669066181,47.39,77168.56,146.0,-0.02449,3e-05,2.65729]
[1779669067780,47.39,77168.56,146.0,-0.02449,3e-05,2.65729]
[1779669068195,47.39,77152.79,146.0,-0.02491,3e-05,2.69515]
[1779669069202,47.4,77142.24,146.0,-0.02519,3e-05,2.72054]
[1779669072703,47.4,77142.13,146.0,-0.0252,3e-05,2.72117]
[1779669072712,47.4,77142.13,146.0,-0.0252,3e-05,2.72117]
[1779669072774,47.4,77142.13,146.0,-0.0252,3e-05,2.72117]
[1779669072833,47.4,77142.13,146.0,-0.0252,3e-05,2.72117]
[1779669073946,47.4,77143.53,146.0,-0.02517,3e-05,2.71819]
[1779669079273,47.4,77129.43,146.0,-0.02556,3e-05,2.7531]
[1779669084307,47.41,77129.05,146.0,-0.02558,3e-05,2.75466]
[1779669089343,47.41,77124.18,146.0,-0.02572,3e-05,2.76702]
[1779669092364,47.41,77139.86,146.0,-0.02527,3e-05,2.7261]
[1779669097399,47.41,77138.97,146.0,-0.0253,3e-05,2.7291]
[1779669102435,47.42,77139.08,146.0,-0.0253,3e-05,2.72963]
[1779669107471,47.42,77142.52,146.0,-0.02522,3e-05,2.7222]
[1779669113065,47.43,77138.23,146.0,-0.02534,3e-05,2.73319]
[1779669118975,47.43,77136.99,146.0,-0.02539,3e-05,2.73716]
[1779669124604,47.44,77138.81,146.0,-0.02535,3e-05,2.7339]
[1779669130434,47.44,77130.74,146.0,-0.02558,3e-05,2.75409]
[1779669135681,47.44,77130.06,146.0,-0.02561,3e-05,2.75661]
[1779669140682,47.44,77120.05,146.0,-0.02589,3e-05,2.78129]
[1779669145837,47.45,77114.98,146.0,-0.02603,3e-05,2.79397]
[1779669151793,47.45,77113.81,146.0,-0.02603,3e-05,2.79376]
[1779669156831,47.45,77102.18,146.0,-0.02636,3e-05,2.82246]
[1779669161866,47.45,77101.39,146.0,-0.02638,3e-05,2.82441]
[1779669166901,47.45,77107.89,146.0,-0.0262,3e-05,2.80848]
[1779669170929,47.45,77097.3,146.0,-0.0265,3e-05,2.83456]
[1779669171885,47.45,77097.3,146.0,-0.0265,3e-05,2.83456]
[1779669178985,47.45,77096.4,146.0,-0.02652,3e-05,2.83661]
[1779669180048,47.45,77096.4,146.0,-0.02652,3e-05,2.83661]
[1779669183013,47.45,77109.0,146.0,-0.02617,3e-05,2.80561]
[1779669188047,47.45,77108.86,146.0,-0.02617,3e-05,2.80612]
[1779669190558,47.45,77111.07,146.0,-0.02611,3e-05,2.80079]
[1779669195097,47.45,77094.28,146.0,-0.02658,3e-05,2.84219]
[1779669195601,47.45,77094.28,146.0,-0.02658,3e-05,2.84219]
[1779669195656,47.45,77094.28,146.0,-0.02658,3e-05,2.84219]
[1779669196104,47.45,77081.04,146.0,-0.02696,3e-05,2.875]
[1779669201139,47.45,77077.61,146.0,-0.02705,3e-05,2.88309]
[1779669202018,47.45,77077.61,146.0,-0.02705,3e-05,2.88309]
[1779669207181,47.45,77083.77,146.0,-0.02687,3e-05,2.86722]
[1779669212216,47.44,77079.45,146.0,-0.02696,3e-05,2.87413]
[1779669217251,47.44,77073.26,146.0,-0.02713,3e-05,2.8892]
[1779669220272,47.44,77059.94,146.0,-0.02751,3e-05,2.92238]
[1779669225314,47.44,77057.01,146.0,-0.02758,3e-05,2.92895]
[1779669230345,47.43,77061.86,146.0,-0.02743,3e-05,2.91593]
[1779669235380,47.43,77067.28,146.0,-0.02727,3e-05,2.90159]
[1779669241422,47.43,77067.72,146.0,-0.02725,3e-05,2.89975]
[1779669246457,47.43,77068.27,146.0,-0.02723,3e-05,2.89776]
[1779669251492,47.42,77073.91,146.0,-0.02706,3e-05,2.88309]
[1779669256530,47.42,77073.81,146.0,-0.02706,3e-05,2.88288]
[1779669261564,47.42,77077.79,146.0,-0.02694,3e-05,2.87249]
[1779669266599,47.42,77078.93,146.0,-0.0269,3e-05,2.86928]
[1779669270484,47.42,77078.48,146.0,-0.02691,3e-05,2.87022]
[1779669275662,47.41,77077.44,146.0,-0.02691,3e-05,2.86891]
[1779669277993,47.41,77078.07,146.0,-0.02689,3e-05,2.86729]
[1779669284726,47.41,77072.53,146.0,-0.02704,3e-05,2.88059]
[1779669289761,47.41,77072.08,146.0,-0.02705,3e-05,2.88133]
[1779669294796,47.41,77073.8,146.0,-0.027,3e-05,2.87677]
[1779669299842,47.41,77081.2,146.0,-0.02678,3e-05,2.85815]
[1779669304877,47.41,77082.49,146.0,-0.02675,3e-05,2.85487]
[1779669306403,47.41,77082.49,146.0,-0.02675,3e-05,2.85487]
[1779669305884,47.41,77094.38,146.0,-0.02641,3e-05,2.82546]
[1779669312316,47.41,77096.5,146.0,-0.02635,3e-05,2.82033]
[1779669317989,47.41,77096.96,146.0,-0.02635,3e-05,2.81964]
[1779669323025,47.41,77098.68,146.0,-0.0263,3e-05,2.81555]
[1779669328060,47.41,77100.71,146.0,-0.02625,3e-05,2.8108]
[1779669333096,47.41,77082.57,146.0,-0.02673,3e-05,2.85221]
[1779669338131,47.41,77083.13,146.0,-0.02671,3e-05,2.85071]
[1779669343166,47.41,77077.36,146.0,-0.02687,3e-05,2.86491]
[1779669351221,47.41,77076.32,146.0,-0.0269,3e-05,2.8671]
[1779669356260,47.41,77083.05,146.0,-0.0267,3e-05,2.85021]
[1779669361296,47.41,77090.27,146.0,-0.0265,3e-05,2.83228]
[1779669367339,47.41,77089.54,146.0,-0.02652,3e-05,2.83415]
[1779669370400,47.41,77089.73,146.0,-0.02652,3e-05,2.8337]
[1779669372779,47.41,77090.03,146.0,-0.02651,3e-05,2.83298]
[1779669372886,47.41,77090.03,146.0,-0.02651,3e-05,2.83298]
[1779669373026,47.41,77090.03,146.0,-0.02651,3e-05,2.83298]
[1779669373201,47.41,77090.03,146.0,-0.02651,3e-05,2.83298]
[1779669380429,47.41,77087.45,146.0,-0.02658,3e-05,2.83939]
[1779669380995,47.41,77087.45,146.0,-0.02658,3e-05,2.83939]
[1779669386473,47.41,77097.43,146.0,-0.0263,3e-05,2.8148]
[1779669391505,47.41,77098.12,146.0,-0.02628,3e-05,2.81331]
[1779669396543,47.41,77093.13,146.0,-0.02639,3e-05,2.82223]
[1779669401578,47.41,77093.56,146.0,-0.02638,3e-05,2.82129]
[1779669406625,47.41,77093.2,146.0,-0.02639,3e-05,2.82226]
[1779669412655,47.41,77089.99,146.0,-0.02649,3e-05,2.83032]
[1779669414993,47.41,77091.57,146.0,-0.02644,3e-05,2.82644]
[1779669421846,47.41,77083.62,146.0,-0.02667,3e-05,2.84612]
[1779669422086,47.41,77083.62,146.0,-0.02667,3e-05,2.84612]
[1779669422401,47.41,77083.62,146.0,-0.02667,3e-05,2.84612]
[1779669422454,47.41,77095.31,146.0,-0.02634,3e-05,2.81721]
[1779669425368,47.41,77090.89,146.0,-0.02646,3e-05,2.82812]
[1779669425444,47.41,77090.89,146.0,-0.02646,3e-05,2.82812]
[1779669433804,47.41,77086.15,146.0,-0.02659,3e-05,2.83984]
[1779669438839,47.41,77085.92,146.0,-0.0266,3e-05,2.84041]
[1779669441860,47.41,77070.63,146.0,-0.02703,3e-05,2.87841]
[1779669447094,47.41,77069.7,146.0,-0.02706,3e-05,2.8805]
[1779669449197,47.41,77069.7,146.0,-0.02706,3e-05,2.88036]
[1779669450498,47.41,77069.96,146.0,-0.02705,3e-05,2.87957]
[1779669455958,47.41,77076.57,146.0,-0.02682,3e-05,2.85922]
[1779669457021,47.41,77076.57,146.0,-0.02682,3e-05,2.85922]
[1779669460467,47.41,77083.29,146.0,-0.02663,3e-05,2.84248]
[1779669465609,47.41,77085.4,146.0,-0.02657,3e-05,2.83729]
[1779669470861,47.41,77088.06,146.0,-0.0265,3e-05,2.83079]
[1779669470960,47.41,77088.06,146.0,-0.0265,3e-05,2.83079]
[1779669471711,47.41,77088.09,146.0,-0.0265,3e-05,2.83074]
[1779669477108,47.41,77088.58,146.0,-0.02649,3e-05,2.82967]
[1779669482143,47.41,77087.61,146.0,-0.02652,3e-05,2.83216]
[1779669488185,47.41,77086.82,146.0,-0.02654,3e-05,2.83418]
[1779669493219,47.41,77081.93,146.0,-0.02668,3e-05,2.84626]
[1779669498256,47.41,77085.07,146.0,-0.02659,3e-05,2.83849]
[1779669502286,47.41,77074.44,146.0,-0.02689,3e-05,2.86485]
[1779669507319,47.41,77072.45,146.0,-0.02694,3e-05,2.86958]
[1779669510404,47.41,77073.16,146.0,-0.02692,3e-05,2.86771]
[1779669516382,47.41,77075.03,146.0,-0.02683,3e-05,2.85922]
[1779669521418,47.41,77077.62,146.0,-0.02676,3e-05,2.85262]
[1779669525099,47.41,77077.94,146.0,-0.02675,3e-05,2.85176]
[1779669530583,47.41,77092.83,146.0,-0.02633,3e-05,2.81502]
[1779669532495,47.41,77104.92,146.0,-0.026,3e-05,2.78557]
[1779669534509,47.41,77115.91,146.0,-0.0257,3e-05,2.75907]
[1779669539544,47.41,77117.24,146.0,-0.02567,3e-05,2.75651]
[1779669542565,47.41,77130.5,146.0,-0.02531,3e-05,2.72501]
[1779669547601,47.42,77130.63,146.0,-0.02532,3e-05,2.72565]
[1779669553643,47.42,77135.61,146.0,-0.0252,3e-05,2.71491]
[1779669558678,47.43,77136.79,146.0,-0.02518,3e-05,2.71314]
[1779669563713,47.43,77136.16,146.0,-0.02521,3e-05,2.71567]
[1779669568747,47.44,77138.63,146.0,-0.02515,3e-05,2.71078]
[1779669573783,47.44,77128.49,146.0,-0.02541,3e-05,2.73259]
[1779669578818,47.45,77123.86,146.0,-0.02554,3e-05,2.74456]
[1779669583853,47.45,77115.08,146.0,-0.02579,3e-05,2.76642]
[1779669588888,47.45,77114.1,146.0,-0.02582,3e-05,2.76931]
[1779669593923,47.45,77112.16,146.0,-0.02588,3e-05,2.77458]
[1779669599965,47.46,77115.27,146.0,-0.0258,3e-05,2.76763]
[1779669605001,47.46,77114.09,146.0,-0.02584,3e-05,2.771]
[1779669610045,47.46,77105.47,146.0,-0.02608,3e-05,2.79246]
[1779669615080,47.46,77103.29,146.0,-0.02615,3e-05,2.79808]
[1779669623136,47.46,77104.15,146.0,-0.02613,3e-05,2.79639]
[1779669627164,47.47,77090.13,146.0,-0.02652,3e-05,2.83099]
[1779669632199,47.46,77090.11,146.0,-0.02649,3e-05,2.82746]
[1779669637235,47.46,77096.16,146.0,-0.02632,3e-05,2.81258]
[1779669642275,47.47,77100.28,146.0,-0.0262,3e-05,2.80255]
[1779669647310,47.47,77100.75,146.0,-0.02619,3e-05,2.80159]
[1779669652345,47.47,77100.37,146.0,-0.02621,3e-05,2.80273]
[1779669660401,47.47,77100.19,146.0,-0.02622,3e-05,2.80347]
[1779669665436,47.47,77101.32,146.0,-0.02619,3e-05,2.80089]
[1779669670471,47.47,77100.9,146.0,-0.0262,3e-05,2.8021]
[1779669673036,47.47,77099.47,146.0,-0.02624,3e-05,2.80566]
[1779669673092,47.47,77099.47,146.0,-0.02624,3e-05,2.80566]
[1779669673209,47.47,77099.47,146.0,-0.02624,3e-05,2.80566]
[1779669673327,47.47,77099.47,146.0,-0.02624,3e-05,2.80566]
[1779669681549,47.47,77101.14,146.0,-0.0262,3e-05,2.8018]
[1779669686584,47.47,77100.92,146.0,-0.0262,3e-05,2.8025]
[1779669691621,47.47,77100.61,146.0,-0.02618,3e-05,2.79991]
[1779669694642,47.47,77111.26,146.0,-0.02589,3e-05,2.77411]
[1779669699677,47.48,77108.62,146.0,-0.02597,3e-05,2.78098]
[1779669705719,47.48,77105.43,146.0,-0.02606,3e-05,2.78915]
[1779669707732,47.48,77092.66,146.0,-0.02642,3e-05,2.82055]
[1779669712768,47.48,77092.95,146.0,-0.02641,3e-05,2.8199]
[1779669717803,47.48,77086.74,146.0,-0.02659,3e-05,2.83525]
[1779669723056,47.48,77081.33,146.0,-0.02674,3e-05,2.84855]
[1779669723867,47.48,77045.71,146.0,-0.02776,3e-05,2.93774]
[1779669726127,47.48,77043.95,146.0,-0.02781,3e-05,2.94202]
[1779669729272,47.47,77044.29,146.0,-0.02779,3e-05,2.94059]
[1779669734945,47.47,77040.47,146.0,-0.02789,3e-05,2.94889]
[1779669737965,47.47,77051.18,146.0,-0.02757,3e-05,2.92122]
[1779669743003,47.46,77054.92,146.0,-0.02745,3e-05,2.91108]
[1779669748040,47.46,77048.51,146.0,-0.02763,3e-05,2.92659]
[1779669753075,47.46,77046.04,146.0,-0.02766,3e-05,2.92839]
[1779669757104,47.45,77057.6,146.0,-0.02732,3e-05,2.89867]
[1779669762139,47.45,77065.72,146.0,-0.02708,3e-05,2.87778]
[1779669763555,47.45,77065.72,146.0,-0.02708,3e-05,2.87778]
[1779669770195,47.45,77068.82,146.0,-0.02699,3e-05,2.86945]
[1779669775230,47.45,77064.55,146.0,-0.0271,3e-05,2.87979]
[1779669780265,47.44,77064.17,146.0,-0.02711,3e-05,2.88034]
[1779669785305,47.44,77070.68,146.0,-0.02692,3e-05,2.8637]
[1779669790340,47.44,77070.01,146.0,-0.02694,3e-05,2.86505]
[1779669795375,47.44,77068.39,146.0,-0.02698,3e-05,2.86873]
[1779669800410,47.44,77069.83,146.0,-0.02693,3e-05,2.86476]
[1779669805445,47.44,77060.82,146.0,-0.02719,3e-05,2.88684]
[1779669810480,47.43,77061.19,146.0,-0.02717,3e-05,2.88537]
[1779669815515,47.43,77061.72,146.0,-0.02712,3e-05,2.87997]
[1779669820550,47.43,77056.93,146.0,-0.02725,3e-05,2.89148]
[1779669825585,47.43,77057.28,146.0,-0.02723,3e-05,2.89004]
[1779669831627,47.42,77062.19,146.0,-0.02708,3e-05,2.8771]
[1779669836662,47.42,77064.77,146.0,-0.027,3e-05,2.87022]
[1779669841698,47.42,77063.83,146.0,-0.02703,3e-05,2.87216]
[1779669843718,47.42,77053.63,146.0,-0.02732,3e-05,2.89751]
[1779669848753,47.42,77047.76,146.0,-0.02748,3e-05,2.91157]
[1779669853790,47.41,77046.59,146.0,-0.0275,3e-05,2.91378]
[1779669856087,47.41,77047.23,146.0,-0.02748,3e-05,2.91186]
[1779669861846,47.41,77044.28,146.0,-0.02756,3e-05,2.91841]
[1779669864689,47.41,77045.69,146.0,-0.02751,3e-05,2.91455]
[1779669866893,47.4,77045.47,146.0,-0.02752,3e-05,2.91482]
[1779669872274,47.4,77044.07,146.0,-0.02752,3e-05,2.91393]
[1779669879003,47.4,77044.89,146.0,-0.02748,3e-05,2.9109]
[1779669886055,47.39,77044.43,146.0,-0.02748,3e-05,2.91114]
[1779669891090,47.39,77044.99,146.0,-0.02746,3e-05,2.90909]
[1779669896125,47.39,77041.04,146.0,-0.02757,3e-05,2.91838]
[1779669901160,47.38,77041.28,146.0,-0.02755,3e-05,2.91707]
[1779669906195,47.38,77031.01,146.0,-0.02784,3e-05,2.94243]
[1779669911231,47.38,77020.58,146.0,-0.02814,3e-05,2.96809]
[1779669913134,47.38,77020.51,146.0,-0.02814,3e-05,2.96804]
[1779669914288,47.37,77020.12,146.0,-0.02815,3e-05,2.96881]
[1779669920294,47.37,77026.19,146.0,-0.02795,3e-05,2.95179]
[1779669925330,47.36,77027.01,146.0,-0.02792,3e-05,2.94872]
[1779669930365,47.36,77022.05,146.0,-0.02805,3e-05,2.96029]
[1779669935400,47.35,77019.69,146.0,-0.02808,3e-05,2.96157]
[1779669939632,47.35,77020.48,146.0,-0.02805,3e-05,2.95887]
[1779669940798,47.35,77020.48,146.0,-0.02804,3e-05,2.95842]
[1779669945159,47.34,77020.44,146.0,-0.02803,3e-05,2.95764]
[1779669947412,47.34,77018.99,146.0,-0.02807,3e-05,2.96091]
[1779669952519,47.34,77005.76,146.0,-0.02845,3e-05,2.9935]
[1779669956220,47.33,77005.66,146.0,-0.02844,3e-05,2.99293]
[1779669958372,47.33,77005.56,146.0,-0.02844,3e-05,2.99264]
[1779669964603,47.32,77013.99,146.0,-0.02816,3e-05,2.96902]
[1779669969637,47.32,77013.45,146.0,-0.02817,3e-05,2.96929]
[1779669973100,47.31,77015.6,146.0,-0.0281,3e-05,2.96333]
[1779669973337,47.31,77016.26,146.0,-0.02808,3e-05,2.96143]
[1779669979708,47.31,77016.47,146.0,-0.02805,3e-05,2.9593]
[1779669984743,47.3,77029.44,146.0,-0.02766,3e-05,2.92523]
[1779669989778,47.3,77035.33,146.0,-0.02748,3e-05,2.90968]
[1779669994814,47.3,77036.59,146.0,-0.02741,3e-05,2.90237]
[1779669999849,47.29,77038.61,146.0,-0.02734,3e-05,2.89677]
[1779670004884,47.29,77038.85,146.0,-0.02733,3e-05,2.89574]
[1779670009919,47.29,77036.1,146.0,-0.0274,3e-05,2.90219]
[1779670013490,47.29,77035.91,146.0,-0.02741,3e-05,2.90237]
[1779670014578,47.29,77035.93,146.0,-0.0274,3e-05,2.90222]
[1779670020781,47.29,77035.94,146.0,-0.0274,3e-05,2.90171]
[1779670027038,47.28,77036.2,146.0,-0.02738,3e-05,2.90032]
[1779670031088,47.28,77031.08,146.0,-0.02753,3e-05,2.91294]
[1779670032175,47.28,77031.18,146.0,-0.02752,3e-05,2.91258]
[1779670042143,47.28,77029.35,146.0,-0.02756,3e-05,2.91601]
[1779670046170,47.27,77017.55,146.0,-0.0279,3e-05,2.94556]
[1779670051206,47.27,77015.52,146.0,-0.02792,3e-05,2.94632]
[1779670056241,47.27,77015.56,146.0,-0.02791,3e-05,2.94541]
[1779670061276,47.26,77015.61,146.0,-0.0279,3e-05,2.94446]
[1779670066312,47.26,77015.83,146.0,-0.02789,3e-05,2.94307]
[1779670070416,47.26,77017.27,146.0,-0.02784,3e-05,2.93891]
[1779670075967,47.25,77018.61,146.0,-0.02779,3e-05,2.93485]
[1779670080409,47.25,77032.69,146.0,-0.02737,3e-05,2.89802]
[1779670081961,47.25,77032.69,146.0,-0.02737,3e-05,2.89802]
[1779670082328,47.25,77032.22,146.0,-0.02738,3e-05,2.89901]
[1779670089473,47.25,77031.36,146.0,-0.0274,3e-05,2.90055]
[1779670094508,47.24,77031.01,146.0,-0.0274,3e-05,2.90097]
[1779670099542,47.24,77035.02,146.0,-0.02728,3e-05,2.89042]
[1779670104578,47.24,77035.64,146.0,-0.02726,3e-05,2.88854]
[1779670109613,47.24,77047.49,146.0,-0.02691,3e-05,2.85846]
[1779670114648,47.24,77054.04,146.0,-0.0267,3e-05,2.83853]
[1779670118677,47.24,77042.1,146.0,-0.02704,3e-05,2.86839]
[1779670123712,47.24,77041.87,146.0,-0.02704,3e-05,2.86878]
[1779670128747,47.24,77040.97,146.0,-0.02707,3e-05,2.87085]
[1779670132775,47.24,77051.3,146.0,-0.02677,3e-05,2.84491]
[1779670135796,47.24,77061.79,146.0,-0.02647,3e-05,2.81885]
[1779670140831,47.24,77065.2,146.0,-0.02638,3e-05,2.81071]
[1779670143118,47.24,77065.96,146.0,-0.02636,3e-05,2.8089]
[1779670146163,47.24,77065.99,146.0,-0.02636,3e-05,2.80902]
[1779670150565,47.24,77078.01,146.0,-0.02603,3e-05,2.77996]
[1779670159966,47.25,77081.85,146.0,-0.02594,3e-05,2.77182]
[1779670162989,47.25,77085.85,146.0,-0.02583,3e-05,2.76232]
[1779670163138,47.25,77085.85,146.0,-0.02583,3e-05,2.76232]
[1779670163146,47.25,77085.85,146.0,-0.02583,3e-05,2.76232]
[1779670163632,47.25,77093.43,146.0,-0.02562,3e-05,2.74403]
[1779670163994,47.25,77104.32,146.0,-0.02532,3e-05,2.71789]
[1779670169261,47.25,77112.09,146.0,-0.02512,3e-05,2.70012]
[1779670169369,47.25,77114.76,146.0,-0.02505,3e-05,2.69397]
[1779670173063,47.26,77132.74,146.0,-0.02456,3e-05,2.64889]
[1779670179105,47.27,77135.9,146.0,-0.0245,3e-05,2.64348]
[1779670181179,47.27,77141.25,146.0,-0.02436,3e-05,2.63122]
[1779670181283,47.27,77154.63,146.0,-0.02401,3e-05,2.60028]
[1779670185155,47.28,77167.46,146.0,-0.0237,3e-05,2.57224]
[1779670185830,47.28,77167.46,146.0,-0.0237,3e-05,2.57224]
[1779670186017,47.28,77167.46,146.0,-0.0237,3e-05,2.57224]
[1779670186254,47.28,77167.46,146.0,-0.0237,3e-05,2.57224]
[1779670186353,47.28,77191.02,146.0,-0.02311,3e-05,2.51869]
[1779670186962,47.28,77191.02,146.0,-0.02311,3e-05,2.51869]
[1779670187721,47.29,77182.0,146.0,-0.02334,3e-05,2.53981]
[1779670188604,47.29,77177.41,146.0,-0.02346,3e-05,2.55084]
[1779670189017,47.29,77177.41,146.0,-0.02346,3e-05,2.55084]
[1779670190486,47.29,77168.21,146.0,-0.02371,3e-05,2.57298]
[1779670191703,47.29,77166.08,146.0,-0.02377,3e-05,2.57835]
[1779670192037,47.29,77166.08,146.0,-0.02377,3e-05,2.57835]
[1779670193565,47.3,77162.57,146.0,-0.02387,3e-05,2.58737]
[1779670194247,47.3,77143.35,146.0,-0.02437,3e-05,2.63267]
[1779670194974,47.3,77143.35,146.0,-0.02437,3e-05,2.63267]
[1779670195048,47.3,77143.35,146.0,-0.02437,3e-05,2.63267]
[1779670199080,47.31,77143.61,146.0,-0.02438,3e-05,2.63344]
[1779670204317,47.32,77148.07,146.0,-0.02429,3e-05,2.62502]
[1779670209352,47.33,77141.73,146.0,-0.02447,3e-05,2.64165]
[1779670211186,47.33,77140.2,146.0,-0.02452,3e-05,2.64557]
[1779670214387,47.33,77126.42,146.0,-0.0249,3e-05,2.67935]
[1779670220222,47.34,77122.18,146.0,-0.02502,3e-05,2.69047]
[1779670221259,47.34,77102.35,146.0,-0.02557,3e-05,2.73872]
[1779670226594,47.34,77108.04,146.0,-0.02542,3e-05,2.7256]
[1779670232517,47.35,77111.24,146.0,-0.02531,3e-05,2.71577]
[1779670237552,47.35,77109.78,146.0,-0.02536,3e-05,2.72018]
[1779670242587,47.36,77105.97,146.0,-0.02548,3e-05,2.7302]
[1779670247622,47.36,77108.75,146.0,-0.02541,3e-05,2.7243]
[1779670252657,47.36,77108.49,146.0,-0.02543,3e-05,2.72573]
[1779670257691,47.37,77109.18,146.0,-0.02542,3e-05,2.72485]
[1779670262727,47.37,77108.49,146.0,-0.02544,3e-05,2.72729]
[1779670263734,47.37,77098.26,146.0,-0.02573,3e-05,2.75217]
[1779670268769,47.37,77108.95,146.0,-0.02544,3e-05,2.72692]
[1779670273336,47.38,77113.3,146.0,-0.02533,3e-05,2.71692]
[1779670273928,47.38,77115.35,146.0,-0.02527,3e-05,2.71231]
[1779670280239,47.38,77109.57,146.0,-0.02544,3e-05,2.72709]
[1779670285888,47.39,77107.14,146.0,-0.02552,3e-05,2.734]
[1779670290924,47.39,77100.74,146.0,-0.0257,3e-05,2.75018]
[1779670295959,47.39,77096.21,146.0,-0.0258,3e-05,2.75826]
[1779670301471,47.4,77095.71,146.0,-0.02582,3e-05,2.75997]
[1779670302159,47.4,77083.08,146.0,-0.02617,3e-05,2.79098]
[1779670304016,47.4,77071.39,146.0,-0.0265,3e-05,2.81979]
[1779670309050,47.4,77067.1,146.0,-0.02662,3e-05,2.83036]
[1779670314086,47.4,77068.81,146.0,-0.02657,3e-05,2.82611]
[1779670319120,47.4,77069.81,146.0,-0.02655,3e-05,2.82367]
[1779670324157,47.4,77080.21,146.0,-0.02626,3e-05,2.79817]
[1779670329193,47.4,77086.19,146.0,-0.02609,3e-05,2.78391]
[1779670333221,47.4,77103.0,146.0,-0.02563,3e-05,2.74342]
[1779670333653,47.4,77103.0,146.0,-0.02563,3e-05,2.74342]
[1779670333800,47.4,77103.0,146.0,-0.02563,3e-05,2.74342]
[1779670335204,47.4,77109.87,146.0,-0.02545,3e-05,2.727]
[1779670335808,47.4,77112.59,146.0,-0.02538,3e-05,2.72064]
[1779670336242,47.4,77093.66,146.0,-0.0259,3e-05,2.76663]
[1779670341277,47.41,77094.02,146.0,-0.02589,3e-05,2.76634]
[1779670341851,47.41,77094.02,146.0,-0.02589,3e-05,2.76634]
[1779670342284,47.41,77081.05,146.0,-0.02626,3e-05,2.79815]
[1779670343540,47.41,77084.41,146.0,-0.02616,3e-05,2.78997]
[1779670346177,47.41,77078.13,146.0,-0.02634,3e-05,2.80553]
[1779670346556,47.41,77079.12,146.0,-0.02631,3e-05,2.80314]
[1779670351176,47.41,77079.73,146.0,-0.0263,3e-05,2.80181]
[1779670351574,47.41,77082.65,146.0,-0.02619,3e-05,2.79123]
[1779670357394,47.41,77086.8,146.0,-0.02608,3e-05,2.78153]
[1779670362429,47.41,77090.69,146.0,-0.02597,3e-05,2.77249]
[1779670367464,47.42,77091.55,146.0,-0.02595,3e-05,2.77094]
[1779670372499,47.42,77090.77,146.0,-0.02598,3e-05,2.77335]
[1779670377533,47.42,77088.11,146.0,-0.02606,3e-05,2.78028]
[1779670382569,47.42,77088.75,146.0,-0.02605,3e-05,2.77915]
[1779670387604,47.42,77089.62,146.0,-0.02603,3e-05,2.77748]
[1779670389621,47.42,77102.01,146.0,-0.02569,3e-05,2.74755]
[1779670394656,47.43,77107.53,146.0,-0.02555,3e-05,2.73498]
[1779670399691,47.43,77101.37,146.0,-0.02572,3e-05,2.75058]
[1779670404726,47.43,77104.47,146.0,-0.02565,3e-05,2.74375]
[1779670409762,47.44,77095.87,146.0,-0.02589,3e-05,2.76527]
[1779670414797,47.44,77101.55,146.0,-0.02571,3e-05,2.74855]
[1779670419832,47.44,77098.36,146.0,-0.0258,3e-05,2.7569]
[1779670424866,47.45,77107.18,146.0,-0.02557,3e-05,2.73621]
[1779670429902,47.45,77098.78,146.0,-0.02581,3e-05,2.75723]
[1779670435944,47.45,77096.91,146.0,-0.02586,3e-05,2.76237]
[1779670440979,47.45,77088.17,146.0,-0.02611,3e-05,2.78406]
[1779670446016,47.46,77091.63,146.0,-0.02602,3e-05,2.77595]
[1779670451051,47.46,77092.62,146.0,-0.026,3e-05,2.77393]
[1779670456087,47.46,77092.44,146.0,-0.02601,3e-05,2.77476]
[1779670459108,47.46,77104.02,146.0,-0.02569,3e-05,2.74688]
[1779670464142,47.46,77105.11,146.0,-0.02567,3e-05,2.74485]
[1779670469178,47.47,77099.14,146.0,-0.02584,3e-05,2.76007]
[1779670474213,47.47,77097.25,146.0,-0.02586,3e-05,2.76153]
[1779670479248,47.47,77103.58,146.0,-0.0257,3e-05,2.74689]
[1779670484282,47.47,77100.52,146.0,-0.02579,3e-05,2.75483]
[1779670489318,47.48,77100.82,146.0,-0.02578,3e-05,2.75462]
[1779670494357,47.48,77101.33,146.0,-0.02578,3e-05,2.75393]
[1779670502413,47.48,77100.64,146.0,-0.02581,3e-05,2.75646]
[1779670503420,47.48,77089.65,146.0,-0.02611,3e-05,2.7833]
[1779670508455,47.48,77083.8,146.0,-0.02628,3e-05,2.79785]
[1779670513490,47.49,77077.88,146.0,-0.02644,3e-05,2.81253]
[1779670519532,47.49,77078.0,146.0,-0.02644,3e-05,2.81233]
[1779670524567,47.49,77068.82,146.0,-0.0267,3e-05,2.83506]
[1779670529602,47.49,77068.16,146.0,-0.02672,3e-05,2.83662]
[1779670533983,47.49,77068.86,146.0,-0.02667,3e-05,2.83131]
[1779670539673,47.49,77064.22,146.0,-0.0268,3e-05,2.84281]
[1779670542221,47.49,77063.33,146.0,-0.02682,3e-05,2.84498]
[1779670547728,47.48,77062.19,146.0,-0.02686,3e-05,2.8477]
[1779670549987,47.48,77062.31,146.0,-0.02685,3e-05,2.84739]
[1779670556792,47.48,77071.41,146.0,-0.02659,3e-05,2.8249]
[1779670561827,47.49,77073.86,146.0,-0.02653,3e-05,2.81902]
[1779670566862,47.49,77075.09,146.0,-0.02649,3e-05,2.81615]
[1779670573340,47.49,77074.92,146.0,-0.0265,3e-05,2.81672]
[1779670573470,47.49,77074.92,146.0,-0.0265,3e-05,2.81672]
[1779670573932,47.49,77074.88,146.0,-0.0265,3e-05,2.81693]
[1779670574168,47.49,77074.88,146.0,-0.0265,3e-05,2.81693]
[1779670583983,47.49,77068.66,146.0,-0.02668,3e-05,2.83258]
[1779670589018,47.49,77069.9,146.0,-0.02665,3e-05,2.82955]
[1779670595061,47.49,77075.53,146.0,-0.02646,3e-05,2.81226]
[1779670599089,47.49,77088.89,146.0,-0.02609,3e-05,2.7797]
[1779670604124,47.49,77089.49,146.0,-0.02608,3e-05,2.77871]
[1779670609159,47.49,77089.69,146.0,-0.02608,3e-05,2.77868]
[1779670614194,47.5,77088.41,146.0,-0.02612,3e-05,2.78223]
[1779670619228,47.5,77089.0,146.0,-0.0261,3e-05,2.78119]
[1779670625271,47.5,77089.44,146.0,-0.0261,3e-05,2.7806]
[1779670632335,47.5,77088.64,146.0,-0.02613,3e-05,2.78321]
[1779670637370,47.51,77089.01,146.0,-0.02612,3e-05,2.7827]
[1779670643413,47.51,77088.07,146.0,-0.02615,3e-05,2.78547]
[1779670648448,47.51,77089.2,146.0,-0.02613,3e-05,2.78309]
[1779670653483,47.51,77082.4,146.0,-0.02629,3e-05,2.79654]
[1779670658520,47.51,77082.82,146.0,-0.02628,3e-05,2.7958]
[1779670665693,47.51,77075.91,146.0,-0.02648,3e-05,2.81298]
[1779670672619,47.51,77064.84,146.0,-0.02679,3e-05,2.8406]
[1779670677654,47.51,77061.53,146.0,-0.02688,3e-05,2.84873]
[1779670683696,47.51,77062.23,146.0,-0.02686,3e-05,2.84687]
[1779670688731,47.51,77065.57,146.0,-0.02677,3e-05,2.83851]
[1779670692965,47.51,77065.14,146.0,-0.02678,3e-05,2.83955]
[1779670694130,47.51,77065.14,146.0,-0.02678,3e-05,2.83955]
[1779670701822,47.51,77063.52,146.0,-0.02682,3e-05,2.84347]
[1779670706857,47.51,77063.83,146.0,-0.02681,3e-05,2.84261]
[1779670711892,47.51,77063.47,146.0,-0.02679,3e-05,2.83987]
[1779670716926,47.51,77065.21,146.0,-0.02674,3e-05,2.83551]
[1779670721962,47.51,77060.78,146.0,-0.02687,3e-05,2.84641]
[1779670728013,47.51,77060.76,146.0,-0.02687,3e-05,2.84629]
[1779670733041,47.51,77061.85,146.0,-0.02683,3e-05,2.84343]
[1779670738076,47.51,77061.67,146.0,-0.02684,3e-05,2.84372]
[1779670741257,47.51,77045.85,146.0,-0.02729,3e-05,2.88307]
[1779670742105,47.51,77034.61,146.0,-0.02761,3e-05,2.91124]
[1779670747183,47.51,77032.58,146.0,-0.02767,3e-05,2.91575]
[1779670753183,47.5,77031.45,146.0,-0.02769,3e-05,2.91743]
[1779670756684,47.5,77044.02,146.0,-0.02731,3e-05,2.88514]
[1779670762247,47.5,77050.37,146.0,-0.02712,3e-05,2.86877]
[1779670767282,47.49,77049.72,146.0,-0.02714,3e-05,2.86999]
[1779670772318,47.49,77051.13,146.0,-0.02706,3e-05,2.8625]
[1779670777353,47.49,77053.25,146.0,-0.027,3e-05,2.85689]
[1779670782389,47.49,77059.94,146.0,-0.0268,3e-05,2.83998]
[1779670788431,47.49,77059.67,146.0,-0.02681,3e-05,2.84047]
[1779670793468,47.49,77067.43,146.0,-0.02659,3e-05,2.82111]
[1779670799510,47.49,77067.88,146.0,-0.02657,3e-05,2.81995]
[1779670801524,47.49,77083.49,146.0,-0.02614,3e-05,2.78162]
[1779670803098,47.49,77091.37,146.0,-0.02592,3e-05,2.76248]
[1779670803823,47.49,77091.37,146.0,-0.02592,3e-05,2.76248]
[1779670803868,47.49,77101.86,146.0,-0.02563,3e-05,2.73717]
[1779670807024,47.49,77117.17,146.0,-0.02522,3e-05,2.70089]
[1779670808636,47.49,77117.84,146.0,-0.0252,3e-05,2.69949]
[1779670808831,47.49,77117.84,146.0,-0.0252,3e-05,2.69949]
[1779670809580,47.49,77106.21,146.0,-0.02552,3e-05,2.72779]
[1779670814616,47.5,77099.53,146.0,-0.02571,3e-05,2.74454]
[1779670819653,47.5,77096.83,146.0,-0.0258,3e-05,2.75185]
[1779670824688,47.5,77095.98,146.0,-0.02583,3e-05,2.75446]
[1779670825916,47.5,77095.98,146.0,-0.02583,3e-05,2.75446]
[1779670825938,47.5,77095.98,146.0,-0.02583,3e-05,2.75446]
[1779670825966,47.5,77083.9,146.0,-0.02616,3e-05,2.78398]
[1779670826712,47.5,77072.03,146.0,-0.0265,3e-05,2.81316]
[1779670831744,47.5,77074.45,146.0,-0.0264,3e-05,2.80371]
[1779670834914,47.5,77050.09,146.0,-0.02709,3e-05,2.86406]
[1779670836787,47.5,77039.18,146.0,-0.0274,3e-05,2.89118]
[1779670841822,47.5,77043.61,146.0,-0.02727,3e-05,2.87944]
[1779670846857,47.5,77051.01,146.0,-0.02705,3e-05,2.86047]
[1779670851892,47.5,77055.89,146.0,-0.0269,3e-05,2.84796]
[1779670856927,47.5,77057.62,146.0,-0.02685,3e-05,2.84345]
[1779670861976,47.49,77055.67,146.0,-0.02691,3e-05,2.8481]
[1779670862974,47.49,77042.88,146.0,-0.02727,3e-05,2.87998]
[1779670868014,47.49,77032.95,146.0,-0.02755,3e-05,2.90429]
[1779670873043,47.49,77036.89,146.0,-0.02743,3e-05,2.89369]
[1779670878078,47.48,77033.07,146.0,-0.02753,3e-05,2.90268]
[1779670883113,47.48,77034.92,146.0,-0.02747,3e-05,2.8973]
[1779670887141,47.48,77024.55,146.0,-0.02777,3e-05,2.92292]
[1779670890889,47.48,77013.14,146.0,-0.0281,3e-05,2.95108]
[1779670896954,47.47,77006.84,146.0,-0.02824,3e-05,2.96246]
[1779670902225,47.46,77013.2,146.0,-0.02803,3e-05,2.94476]
[1779670907284,47.46,77001.92,146.0,-0.02835,3e-05,2.97216]
[1779670911287,47.45,76999.42,146.0,-0.02842,3e-05,2.9778]
[1779670911328,47.45,76999.42,146.0,-0.02842,3e-05,2.9778]
[1779670911485,47.45,76999.42,146.0,-0.02842,3e-05,2.9778]
[1779670912560,47.45,76995.3,146.0,-0.02853,3e-05,2.98787]
[1779670912949,47.45,76995.3,146.0,-0.02853,3e-05,2.98787]
[1779670913011,47.43,76942.31,146.0,-0.0301,3e-05,3.12161]
[1779670913184,47.43,76942.31,146.0,-0.0301,3e-05,3.12161]
[1779670913286,47.43,76942.31,146.0,-0.0301,3e-05,3.12161]
[1779670913386,47.43,76942.31,146.0,-0.0301,3e-05,3.12161]
[1779670913993,47.43,76942.31,146.0,-0.0301,3e-05,3.12161]
[1779670914022,47.41,76952.55,146.0,-0.02973,3e-05,3.08984]
[1779670914502,47.41,76952.55,146.0,-0.02973,3e-05,3.08984]
[1779670916278,47.4,76955.45,146.0,-0.02963,3e-05,3.08129]
[1779670917991,47.4,76957.75,146.0,-0.02955,3e-05,3.07479]
[1779670918316,47.4,76957.71,146.0,-0.02955,3e-05,3.07447]
[1779670918428,47.4,76957.71,146.0,-0.02955,3e-05,3.07447]
[1779670918631,47.4,76942.33,146.0,-0.03003,3e-05,3.1152]
[1779670920529,47.4,76941.86,146.0,-0.03004,3e-05,3.11595]
[1779670921451,47.4,76934.74,146.0,-0.03026,3e-05,3.13444]
[1779670924552,47.39,76947.32,146.0,-0.02985,3e-05,3.09992]
[1779670925712,47.39,76947.49,146.0,-0.02983,3e-05,3.09852]
[1779670930483,47.38,76957.82,146.0,-0.02948,3e-05,3.06854]
[1779670935518,47.37,76961.99,146.0,-0.02933,3e-05,3.05559]
[1779670941596,47.36,76960.96,146.0,-0.02935,3e-05,3.05716]
[1779670947603,47.35,76972.55,146.0,-0.02895,3e-05,3.02354]
[1779670952638,47.34,76980.07,146.0,-0.02868,3e-05,2.99877]
[1779670957674,47.34,76983.42,146.0,-0.02856,3e-05,2.98874]
[1779670962735,47.33,76977.05,146.0,-0.02873,3e-05,3.00377]
[1779670966726,47.32,76977.61,146.0,-0.02871,3e-05,3.00147]
[1779670967993,47.32,76978.9,146.0,-0.02867,3e-05,2.99785]
[1779670968081,47.32,76994.44,146.0,-0.0282,3e-05,2.95749]
[1779670973614,47.32,76993.96,146.0,-0.0282,3e-05,2.95777]
[1779670977841,47.31,77005.2,146.0,-0.02785,3e-05,2.92813]
[1779670982876,47.31,77012.69,146.0,-0.02763,3e-05,2.90846]
[1779670987912,47.31,77003.93,146.0,-0.02788,3e-05,2.93007]
[1779670992951,47.31,77013.45,146.0,-0.02759,3e-05,2.90517]
[1779670995114,47.3,77016.35,146.0,-0.0275,3e-05,2.89771]
[1779670995972,47.3,77038.79,146.0,-0.02685,3e-05,2.84116]
[1779670996877,47.3,77038.79,146.0,-0.02685,3e-05,2.84116]
[1779670997669,47.3,77040.89,146.0,-0.02679,3e-05,2.83593]
[1779670997883,47.3,77040.89,146.0,-0.02679,3e-05,2.83593]
[1779671002911,47.3,77039.51,146.0,-0.02683,3e-05,2.83939]
[1779671004280,47.3,77040.63,146.0,-0.0268,3e-05,2.8366]
[1779671005201,47.3,77061.21,146.0,-0.02622,3e-05,2.78569]
[1779671006067,47.3,77061.21,146.0,-0.02622,3e-05,2.78569]
[1779671007154,47.3,77066.71,146.0,-0.02606,3e-05,2.77221]
[1779671008082,47.3,77064.42,146.0,-0.02613,3e-05,2.77792]
[1779671013391,47.31,77062.56,146.0,-0.02616,3e-05,2.77966]
[1779671015551,47.31,77057.13,146.0,-0.02631,3e-05,2.79319]
[1779671019505,47.31,77053.96,146.0,-0.0264,3e-05,2.80129]
[1779671019537,47.31,77053.96,146.0,-0.0264,3e-05,2.80129]
[1779671020157,47.31,77073.42,146.0,-0.02586,3e-05,2.75357]
[1779671021076,47.31,77073.42,146.0,-0.02586,3e-05,2.75357]
[1779671023897,47.31,77075.44,146.0,-0.02581,3e-05,2.74915]
[1779671024089,47.31,77075.44,146.0,-0.02581,3e-05,2.74915]
[1779671028634,47.32,77080.06,146.0,-0.02569,3e-05,2.73875]
[1779671029115,47.32,77080.06,146.0,-0.02569,3e-05,2.73875]
[1779671030514,47.32,77073.63,146.0,-0.02587,3e-05,2.7547]
[1779671034370,47.32,77072.75,146.0,-0.0259,3e-05,2.75728]
[1779671034436,47.32,77072.75,146.0,-0.0259,3e-05,2.75728]
[1779671034952,47.32,77071.97,146.0,-0.02592,3e-05,2.75933]
[1779671035025,47.32,77071.97,146.0,-0.02592,3e-05,2.75933]
[1779671035269,47.32,77028.03,146.0,-0.02717,3e-05,2.86823]
[1779671036746,47.32,77024.1,146.0,-0.02728,3e-05,2.87806]
[1779671036822,47.32,77024.1,146.0,-0.02728,3e-05,2.87806]
[1779671038106,47.32,77023.74,146.0,-0.02729,3e-05,2.8789]
[1779671038754,47.32,77026.75,146.0,-0.02721,3e-05,2.87126]
[1779671040049,47.32,77033.04,146.0,-0.02702,3e-05,2.85544]
[1779671040512,47.32,77033.04,146.0,-0.02702,3e-05,2.85544]
[1779671046348,47.32,77029.34,146.0,-0.02713,3e-05,2.86445]
[1779671048617,47.32,77030.05,146.0,-0.02711,3e-05,2.86261]
[1779671049369,47.32,77045.15,146.0,-0.02667,3e-05,2.82484]
[1779671054404,47.32,77044.9,146.0,-0.02668,3e-05,2.82556]
[1779671059439,47.32,77039.88,146.0,-0.02683,3e-05,2.83817]
[1779671064835,47.32,77037.5,146.0,-0.02689,3e-05,2.8441]
[1779671065377,47.32,77038.37,146.0,-0.02687,3e-05,2.84192]
[1779671065839,47.32,77038.37,146.0,-0.02687,3e-05,2.84192]
[1779671065858,47.32,77006.35,146.0,-0.0278,3e-05,2.9226]
[1779671071523,47.32,77014.54,146.0,-0.02752,3e-05,2.89749]
[1779671076558,47.31,77015.56,146.0,-0.02748,3e-05,2.89444]
[1779671081594,47.31,77009.37,146.0,-0.02766,3e-05,2.90962]
[1779671086645,47.31,77001.66,146.0,-0.02788,3e-05,2.92858]
[1779671087381,47.31,77001.66,146.0,-0.02788,3e-05,2.92858]
[1779671087383,47.31,77001.66,146.0,-0.02788,3e-05,2.92858]
[1779671088284,47.31,77001.66,146.0,-0.02788,3e-05,2.92858]
[1779671089262,47.31,77005.0,146.0,-0.02778,3e-05,2.91991]
[1779671094702,47.3,77006.29,146.0,-0.02773,3e-05,2.91565]
[1779671099737,47.3,77005.28,146.0,-0.02775,3e-05,2.91751]
[1779671104773,47.3,77003.26,146.0,-0.0278,3e-05,2.92199]
[1779671109808,47.29,77003.56,146.0,-0.02779,3e-05,2.92048]
[1779671114844,47.29,77010.48,146.0,-0.02757,3e-05,2.9022]
[1779671119879,47.29,77012.35,146.0,-0.02751,3e-05,2.89687]
[1779671124914,47.29,77021.87,146.0,-0.02723,3e-05,2.87242]
[1779671129948,47.28,77021.79,146.0,-0.02723,3e-05,2.87228]
[1779671134984,47.28,77030.05,146.0,-0.02695,3e-05,2.84767]
[1779671140020,47.28,77032.16,146.0,-0.02689,3e-05,2.84227]
[1779671145057,47.28,77025.35,146.0,-0.02709,3e-05,2.85925]
[1779671150091,47.28,77024.33,146.0,-0.02712,3e-05,2.86158]
[1779671155126,47.28,77022.48,146.0,-0.02717,3e-05,2.86597]
[1779671160162,47.28,77017.03,146.0,-0.02732,3e-05,2.87938]
[1779671165197,47.28,77023.03,146.0,-0.02714,3e-05,2.86389]
[1779671170233,47.28,77021.78,146.0,-0.02717,3e-05,2.8667]
[1779671175268,47.27,77021.1,146.0,-0.02719,3e-05,2.86805]
[1779671180303,47.27,77023.13,146.0,-0.02713,3e-05,2.86257]
[1779671185338,47.27,77024.87,146.0,-0.02707,3e-05,2.85789]
[1779671190373,47.27,77024.2,146.0,-0.02709,3e-05,2.85926]
[1779671195409,47.27,77030.98,146.0,-0.02686,3e-05,2.83845]
[1779671200447,47.27,77026.55,146.0,-0.02698,3e-05,2.84932]
[1779671205482,47.27,77027.06,146.0,-0.02697,3e-05,2.84779]
[1779671210600,47.27,77031.61,146.0,-0.02683,3e-05,2.83624]
[1779671215554,47.26,77020.02,146.0,-0.02716,3e-05,2.865]
[1779671220589,47.26,77011.33,146.0,-0.02741,3e-05,2.88634]
[1779671225624,47.26,77013.5,146.0,-0.02734,3e-05,2.88032]
[1779671230659,47.26,77028.38,146.0,-0.02691,3e-05,2.8425]
[1779671235694,47.26,77034.95,146.0,-0.02672,3e-05,2.82601]
[1779671240729,47.26,77035.09,146.0,-0.02671,3e-05,2.8256]
[1779671245764,47.26,77035.12,146.0,-0.02671,3e-05,2.82548]
[1779671252813,47.26,77035.12,146.0,-0.02668,3e-05,2.8219]
[1779671257848,47.26,77032.92,146.0,-0.02674,3e-05,2.82734]
[1779671260869,47.26,77045.84,146.0,-0.02637,3e-05,2.79531]
[1779671265904,47.26,77048.35,146.0,-0.02631,3e-05,2.78941]
[1779671268413,47.26,77048.25,146.0,-0.02631,3e-05,2.78972]
[1779671273961,47.26,77050.55,146.0,-0.02625,3e-05,2.78454]
[1779671278995,47.26,77045.73,146.0,-0.02639,3e-05,2.7968]
[1779671284032,47.26,77047.85,146.0,-0.02633,3e-05,2.79184]
[1779671289066,47.26,77052.03,146.0,-0.02622,3e-05,2.78194]
[1779671294152,47.27,77050.93,146.0,-0.02625,3e-05,2.78498]
[1779671300144,47.27,77050.44,146.0,-0.02627,3e-05,2.78668]
[1779671303962,47.27,77057.18,146.0,-0.02609,3e-05,2.77037]
[1779671304391,47.27,77057.18,146.0,-0.02609,3e-05,2.77037]
[1779671308199,47.27,77044.72,146.0,-0.02644,3e-05,2.80155]
[1779671313234,47.27,77043.82,146.0,-0.02644,3e-05,2.80053]
[1779671318269,47.27,77041.71,146.0,-0.0265,3e-05,2.806]
[1779671320283,47.27,77030.51,146.0,-0.02682,3e-05,2.83391]
[1779671322234,47.27,77029.94,146.0,-0.02684,3e-05,2.83534]
[1779671328341,47.27,77022.34,146.0,-0.02706,3e-05,2.85402]
[1779671333376,47.27,77020.58,146.0,-0.0271,3e-05,2.85817]
[1779671338411,47.27,77022.65,146.0,-0.02704,3e-05,2.85272]
[1779671343446,47.27,77021.36,146.0,-0.02708,3e-05,2.85562]
[1779671348481,47.27,77028.62,146.0,-0.02686,3e-05,2.8372]
[1779671353516,47.27,77032.23,146.0,-0.02676,3e-05,2.82807]
[1779671355530,47.27,77042.77,146.0,-0.02646,3e-05,2.80186]
[1779671360567,47.27,77045.53,146.0,-0.02638,3e-05,2.79521]
[1779671361049,47.27,77045.53,146.0,-0.02638,3e-05,2.79521]
[1779671366609,47.27,77031.59,146.0,-0.02678,3e-05,2.82975]
[1779671370839,47.27,77022.55,146.0,-0.02704,3e-05,2.8522]
[1779671376678,47.27,77021.93,146.0,-0.02702,3e-05,2.84976]
[1779671381753,47.26,77021.5,146.0,-0.02703,3e-05,2.85065]
[1779671387758,47.26,77031.12,146.0,-0.02675,3e-05,2.8262]
[1779671392264,47.26,77018.83,146.0,-0.0271,3e-05,2.85679]
[1779671392972,47.26,77006.32,146.0,-0.02746,3e-05,2.88824]
[1779671398835,47.26,77006.05,146.0,-0.02746,3e-05,2.88816]
[1779671400849,47.26,76995.63,146.0,-0.02776,3e-05,2.91435]
[1779671402873,47.26,77006.65,146.0,-0.02744,3e-05,2.88604]
[1779671407907,47.25,77011.74,146.0,-0.02728,3e-05,2.87261]
[1779671412942,47.25,77012.48,146.0,-0.02725,3e-05,2.87027]
[1779671417977,47.25,77021.65,146.0,-0.02698,3e-05,2.84686]
[1779671423012,47.25,77022.54,146.0,-0.02696,3e-05,2.84433]
[1779671428048,47.25,77020.85,146.0,-0.027,3e-05,2.84828]
[1779671433083,47.24,77016.83,146.0,-0.02708,3e-05,2.85442]
[1779671440132,47.24,77016.78,146.0,-0.02708,3e-05,2.85404]
[1779671445168,47.24,77016.85,146.0,-0.02707,3e-05,2.85352]
[1779671450203,47.24,77015.83,146.0,-0.0271,3e-05,2.85572]
[1779671452217,47.24,77004.95,146.0,-0.02741,3e-05,2.88298]
[1779671456246,47.24,76994.63,146.0,-0.02771,3e-05,2.90858]
[1779671461281,47.23,76995.34,146.0,-0.02768,3e-05,2.90601]
[1779671466316,47.23,76996.09,146.0,-0.02765,3e-05,2.90336]
[1779671471351,47.23,76995.28,146.0,-0.02766,3e-05,2.90471]
[1779671476386,47.22,76988.93,146.0,-0.02784,3e-05,2.92019]
[1779671481421,47.22,76978.25,146.0,-0.02815,3e-05,2.9467]
[1779671483332,47.22,76978.25,146.0,-0.02815,3e-05,2.9467]
[1779671483628,47.22,76978.25,146.0,-0.02815,3e-05,2.9467]
[1779671491149,47.21,76987.38,146.0,-0.02786,3e-05,2.92132]
[1779671493096,47.21,76991.78,146.0,-0.02769,3e-05,2.90617]
[1779671498540,47.21,76993.64,146.0,-0.02763,3e-05,2.90063]
[1779671503575,47.2,76992.8,146.0,-0.02764,3e-05,2.90213]
[1779671509617,47.2,76992.85,146.0,-0.02763,3e-05,2.90124]
[1779671514652,47.2,76992.89,146.0,-0.02763,3e-05,2.90052]
[1779671519687,47.19,76992.59,146.0,-0.02763,3e-05,2.90067]
[1779671524722,47.19,76998.17,146.0,-0.02746,3e-05,2.88594]
[1779671529033,47.19,77004.69,146.0,-0.02726,3e-05,2.8691]
[1779671530419,47.19,77004.53,146.0,-0.02727,3e-05,2.86944]
[1779671535799,47.19,77001.7,146.0,-0.02734,3e-05,2.87612]
[1779671540835,47.19,77010.74,146.0,-0.02708,3e-05,2.853]
[1779671545869,47.18,77008.86,146.0,-0.02713,3e-05,2.85747]
[1779671550905,47.18,77014.53,146.0,-0.02696,3e-05,2.84293]
[1779671555940,47.18,77009.11,146.0,-0.02708,3e-05,2.85277]
[1779671560974,47.18,77003.28,146.0,-0.02725,3e-05,2.86713]
[1779671563720,47.18,77003.37,146.0,-0.02725,3e-05,2.86683]
[1779671564002,47.18,77003.37,146.0,-0.02724,3e-05,2.86667]
[1779671564701,47.18,77020.13,146.0,-0.02676,3e-05,2.82461]
[1779671565671,47.18,77020.13,146.0,-0.02676,3e-05,2.82461]
[1779671571048,47.18,77024.9,146.0,-0.02662,3e-05,2.81285]
[1779671576085,47.18,77022.41,146.0,-0.02669,3e-05,2.81908]
[1779671581119,47.18,77018.42,146.0,-0.02681,3e-05,2.82898]
[1779671586155,47.18,77019.49,146.0,-0.02678,3e-05,2.82621]
[1779671591189,47.18,77018.41,146.0,-0.02681,3e-05,2.82884]
[1779671596225,47.18,77022.29,146.0,-0.02669,3e-05,2.81909]
[1779671601260,47.18,77022.13,146.0,-0.0267,3e-05,2.81947]
[1779671606308,47.18,77021.49,146.0,-0.02672,3e-05,2.82106]
[1779671609462,47.18,77028.33,146.0,-0.02652,3e-05,2.80408]
[1779671609652,47.18,77028.33,146.0,-0.02652,3e-05,2.80408]
[1779671609753,47.18,77042.89,146.0,-0.02611,3e-05,2.76823]
[1779671615367,47.18,77040.31,146.0,-0.02616,3e-05,2.77145]
[1779671620193,47.18,77039.79,146.0,-0.02618,3e-05,2.77305]
[1779671621714,47.18,77039.93,146.0,-0.02617,3e-05,2.77278]
[1779671625022,47.18,77040.08,146.0,-0.02617,3e-05,2.77275]
[1779671630159,47.19,77039.69,146.0,-0.02619,3e-05,2.77413]
[1779671635942,47.19,77042.14,146.0,-0.02612,3e-05,2.76859]
[1779671643563,47.19,77040.54,146.0,-0.02618,3e-05,2.77331]
[1779671646585,47.19,77029.73,146.0,-0.02649,3e-05,2.80027]
[1779671651710,47.19,77029.41,146.0,-0.0265,3e-05,2.80127]
[1779671655648,47.2,77048.77,146.0,-0.02596,3e-05,2.75396]
[1779671658670,47.2,77072.86,146.0,-0.02529,3e-05,2.6958]
[1779671663314,47.2,77076.73,146.0,-0.0252,3e-05,2.68753]
[1779671669747,47.21,77077.96,146.0,-0.02518,3e-05,2.68622]
[1779671674784,47.22,77083.69,146.0,-0.02501,3e-05,2.6702]
[1779671679819,47.22,77085.61,146.0,-0.02497,3e-05,2.66693]
[1779671684854,47.23,77085.57,146.0,-0.02499,3e-05,2.66837]
[1779671689889,47.23,77085.48,146.0,-0.02501,3e-05,2.66994]
[1779671694924,47.24,77085.69,146.0,-0.02502,3e-05,2.67079]
[1779671698957,47.25,77096.89,146.0,-0.02473,3e-05,2.64524]
[1779671702987,47.25,77121.36,146.0,-0.02409,3e-05,2.58887]
[1779671708499,47.26,77129.08,146.0,-0.02391,3e-05,2.5726]
[1779671714065,47.27,77122.56,146.0,-0.02411,3e-05,2.59072]
[1779671719101,47.28,77128.98,146.0,-0.02397,3e-05,2.57776]
[1779671728164,47.3,77129.03,146.0,-0.02401,3e-05,2.5814]
[1779671733199,47.31,77128.76,146.0,-0.02401,3e-05,2.58069]
[1779671738233,47.32,77128.22,146.0,-0.02404,3e-05,2.584]
[1779671744276,47.33,77128.24,146.0,-0.02407,3e-05,2.58636]
[1779671749311,47.34,77134.84,146.0,-0.02392,3e-05,2.57303]
[1779671751332,47.35,77152.06,146.0,-0.02348,3e-05,2.53413]
[1779671754351,47.35,77164.78,146.0,-0.02318,3e-05,2.50653]
[1779671756546,47.36,77165.72,146.0,-0.02316,3e-05,2.50492]
[1779671760393,47.37,77140.2,146.0,-0.02384,3e-05,2.56599]
[1779671765432,47.38,77130.93,146.0,-0.0241,3e-05,2.58956]
[1779671768622,47.38,77117.24,146.0,-0.02448,3e-05,2.6228]
[1779671771474,47.39,77103.86,146.0,-0.02485,3e-05,2.65544]
[1779671777757,47.39,77099.98,146.0,-0.02496,3e-05,2.6658]
[1779671783558,47.4,77097.83,146.0,-0.02505,3e-05,2.67319]
[1779671785948,47.41,77091.28,146.0,-0.02523,3e-05,2.68912]
[1779671787189,47.41,77099.4,146.0,-0.02501,3e-05,2.67021]
[1779671792621,47.42,77102.49,146.0,-0.02492,3e-05,2.66109]
[1779671796759,47.42,77121.71,146.0,-0.02442,3e-05,2.61684]
[1779671802204,47.43,77131.39,146.0,-0.02418,3e-05,2.596]
[1779671802356,47.43,77131.39,146.0,-0.02418,3e-05,2.596]
[1779671802991,47.43,77131.39,146.0,-0.02418,3e-05,2.596]
[1779671803022,47.43,77154.45,146.0,-0.02359,3e-05,2.54341]
[1779671804130,47.43,77154.45,146.0,-0.02359,3e-05,2.54341]
[1779671805000,47.43,77154.21,146.0,-0.0236,3e-05,2.54396]
[1779671807598,47.44,77141.48,146.0,-0.02394,3e-05,2.57473]
[1779671808710,47.44,77141.54,146.0,-0.02395,3e-05,2.57502]
[1779671810391,47.45,77141.35,146.0,-0.02396,3e-05,2.57631]
[1779671815514,47.46,77140.93,146.0,-0.024,3e-05,2.5794]
[1779671820824,47.47,77143.1,146.0,-0.02397,3e-05,2.57693]
[1779671824853,47.48,77127.97,146.0,-0.02438,3e-05,2.61382]
[1779671829888,47.49,77131.69,146.0,-0.02431,3e-05,2.60737]
[1779671832059,47.49,77131.7,146.0,-0.02431,3e-05,2.60772]
[1779671833503,47.49,77131.91,146.0,-0.02432,3e-05,2.60796]
[1779671835930,47.5,77120.86,146.0,-0.02462,3e-05,2.63494]
[1779671840965,47.5,77115.39,146.0,-0.02478,3e-05,2.64935]
[1779671846000,47.51,77113.78,146.0,-0.02484,3e-05,2.65459]
[1779671849024,47.52,77123.9,146.0,-0.02458,3e-05,2.63156]
[1779671854059,47.52,77127.32,146.0,-0.02448,3e-05,2.62163]
[1779671859094,47.53,77132.96,146.0,-0.02435,3e-05,2.61007]
[1779671865136,47.54,77134.32,146.0,-0.02433,3e-05,2.60887]
[1779671870171,47.55,77135.0,146.0,-0.02433,3e-05,2.60894]
[1779671875205,47.56,77140.31,146.0,-0.02421,3e-05,2.59822]
[1779671880247,47.56,77141.66,146.0,-0.0242,3e-05,2.59679]
[1779671883575,47.57,77131.95,146.0,-0.02446,3e-05,2.62014]
[1779671885140,47.57,77133.42,146.0,-0.02442,3e-05,2.617]
[1779671885216,47.57,77121.31,146.0,-0.02475,3e-05,2.64602]
[1779671887081,47.57,77119.37,146.0,-0.0248,3e-05,2.6506]
[1779671887152,47.57,77119.37,146.0,-0.0248,3e-05,2.6506]
[1779671892140,47.58,77118.79,146.0,-0.02483,3e-05,2.65323]
[1779671897371,47.59,77116.5,146.0,-0.02491,3e-05,2.66039]
[1779671901399,47.59,77105.05,146.0,-0.02523,3e-05,2.68845]
[1779671906434,47.59,77111.24,146.0,-0.02507,3e-05,2.67468]
[1779671911476,47.6,77094.33,146.0,-0.02551,3e-05,2.71261]
[1779671914959,47.6,77094.7,146.0,-0.02551,3e-05,2.71199]
[1779671915010,47.6,77094.7,146.0,-0.02551,3e-05,2.71199]
[1779671920201,47.6,77094.48,146.0,-0.02552,3e-05,2.71309]
[1779671920211,47.6,77094.48,146.0,-0.02552,3e-05,2.71309]
[1779671921737,47.6,77095.37,146.0,-0.0255,3e-05,2.71139]
[1779671921770,47.6,77095.37,146.0,-0.0255,3e-05,2.71139]
[1779671927588,47.61,77097.6,146.0,-0.02545,3e-05,2.70712]
[1779671933630,47.61,77097.15,146.0,-0.02547,3e-05,2.70912]
[1779671938666,47.62,77097.57,146.0,-0.02547,3e-05,2.70886]
[1779671944710,47.62,77094.16,146.0,-0.02557,3e-05,2.71789]
[1779671948737,47.62,77083.81,146.0,-0.02587,3e-05,2.74338]
[1779671953773,47.63,77087.49,146.0,-0.02577,3e-05,2.73498]
[1779671958808,47.63,77086.93,146.0,-0.02579,3e-05,2.73688]
[1779671963843,47.63,77085.26,146.0,-0.02584,3e-05,2.74146]
[1779671968878,47.63,77086.53,146.0,-0.02581,3e-05,2.7389]
[1779671973913,47.64,77094.45,146.0,-0.02557,3e-05,2.71683]
[1779671978947,47.64,77094.46,146.0,-0.02558,3e-05,2.71753]
[1779671983983,47.64,77095.35,146.0,-0.02556,3e-05,2.71614]
[1779671988025,47.65,77078.78,146.0,-0.02603,3e-05,2.7568]
[1779671992282,47.65,77077.68,146.0,-0.02606,3e-05,2.75988]
[1779671992325,47.65,77077.68,146.0,-0.02606,3e-05,2.75988]
[1779671992586,47.65,77077.57,146.0,-0.02607,3e-05,2.76024]
[1779671993207,47.65,77077.57,146.0,-0.02607,3e-05,2.76024]
[1779671993284,47.65,77115.47,146.0,-0.02503,3e-05,2.66932]
[1779671994174,47.65,77115.47,146.0,-0.02503,3e-05,2.66932]
[1779671997900,47.65,77115.67,146.0,-0.02504,3e-05,2.66982]
[1779672003874,47.66,77125.54,146.0,-0.02479,3e-05,2.64796]
[1779672006992,47.66,77128.09,146.0,-0.02473,3e-05,2.64282]
[1779672012191,47.67,77133.56,146.0,-0.02459,3e-05,2.63068]
[1779672017226,47.66,77138.46,146.0,-0.02445,3e-05,2.61822]
[1779672018422,47.66,77138.31,146.0,-0.02445,3e-05,2.61838]
[1779672024275,47.66,77144.44,146.0,-0.02428,3e-05,2.60316]
[1779672029310,47.65,77151.52,146.0,-0.02409,3e-05,2.58611]
[1779672034345,47.66,77142.19,146.0,-0.02432,3e-05,2.6059]
[1779672039380,47.66,77138.33,146.0,-0.02443,3e-05,2.61527]
[1779672044416,47.66,77136.47,146.0,-0.02447,3e-05,2.61894]
[1779672049452,47.66,77130.19,146.0,-0.02463,3e-05,2.63296]
[1779672054487,47.65,77130.06,146.0,-0.02462,3e-05,2.63247]
[1779672059522,47.65,77130.53,146.0,-0.02461,3e-05,2.63159]
[1779672064557,47.66,77132.33,146.0,-0.02458,3e-05,2.62916]
[1779672069592,47.67,77138.6,146.0,-0.02444,3e-05,2.61635]
[1779672074627,47.68,77145.71,146.0,-0.02427,3e-05,2.60173]
[1779672079662,47.69,77149.43,146.0,-0.0242,3e-05,2.59515]
[1779672084697,47.7,77144.64,146.0,-0.02435,3e-05,2.60834]
[1779672089732,47.7,77136.38,146.0,-0.02457,3e-05,2.62789]
[1779672094767,47.71,77136.02,146.0,-0.02457,3e-05,2.62704]
[1779672097516,47.71,77138.64,146.0,-0.0245,3e-05,2.62162]
[1779672098178,47.71,77138.64,146.0,-0.0245,3e-05,2.62162]
[1779672098279,47.72,77139.42,146.0,-0.02449,3e-05,2.62052]
[1779672101456,47.72,77138.42,146.0,-0.02452,3e-05,2.62322]
[1779672110879,47.74,77135.79,146.0,-0.02464,3e-05,2.63325]
[1779672115913,47.75,77131.99,146.0,-0.02476,3e-05,2.64388]
[1779672117321,47.75,77131.99,146.0,-0.02476,3e-05,2.64388]
[1779672117361,47.75,77129.14,146.0,-0.02484,3e-05,2.65122]
[1779672122877,47.75,77121.18,146.0,-0.02506,3e-05,2.67111]
[1779672122969,47.76,77124.96,146.0,-0.02497,3e-05,2.66244]
[1779672127897,47.76,77129.81,146.0,-0.02485,3e-05,2.65215]
[1779672128010,47.76,77129.43,146.0,-0.02486,3e-05,2.65333]
[1779672133042,47.77,77128.98,146.0,-0.02489,3e-05,2.65576]
[1779672133603,47.77,77128.98,146.0,-0.02489,3e-05,2.65576]
[1779672134049,47.77,77129.15,146.0,-0.02489,3e-05,2.65562]
[1779672139089,47.76,77129.54,146.0,-0.02486,3e-05,2.65338]
[1779672139695,47.76,77129.54,146.0,-0.02486,3e-05,2.65338]
[1779672145507,47.76,77127.46,146.0,-0.0249,3e-05,2.65664]
[1779672151176,47.75,77125.89,146.0,-0.02489,3e-05,2.65508]
[1779672156212,47.74,77123.16,146.0,-0.02494,3e-05,2.65965]
[1779672161247,47.73,77126.23,146.0,-0.02484,3e-05,2.65092]
[1779672166282,47.72,77129.08,146.0,-0.02475,3e-05,2.64276]
[1779672171317,47.72,77135.79,146.0,-0.02456,3e-05,2.62566]
[1779672172233,47.72,77135.79,146.0,-0.02456,3e-05,2.62566]
[1779672172324,47.72,77136.22,146.0,-0.02454,3e-05,2.62441]
[1779672172756,47.72,77136.22,146.0,-0.02454,3e-05,2.62441]
[1779672173331,47.72,77138.77,146.0,-0.02447,3e-05,2.6182]
[1779672175131,47.71,77140.21,146.0,-0.02443,3e-05,2.6146]
[1779672177492,47.71,77147.88,146.0,-0.02423,3e-05,2.59631]
[1779672177974,47.71,77146.96,146.0,-0.02425,3e-05,2.59826]
[1779672181683,47.71,77146.54,146.0,-0.02425,3e-05,2.59851]
[1779672186976,47.7,77148.25,146.0,-0.0242,3e-05,2.59368]
[1779672187149,47.7,77148.25,146.0,-0.0242,3e-05,2.59368]
[1779672192464,47.71,77147.72,146.0,-0.02424,3e-05,2.59704]
[1779672197499,47.72,77150.6,146.0,-0.02418,3e-05,2.59214]
[1779672202534,47.73,77148.68,146.0,-0.02425,3e-05,2.59843]
[1779672207569,47.74,77141.02,146.0,-0.02447,3e-05,2.61807]
[1779672212604,47.74,77143.11,146.0,-0.02439,3e-05,2.6104]
[1779672220240,47.75,77142.68,146.0,-0.02441,3e-05,2.61191]
[1779672220263,47.75,77142.68,146.0,-0.02441,3e-05,2.61191]
[1779672221787,47.75,77141.62,146.0,-0.02446,3e-05,2.61607]
[1779672222297,47.75,77141.62,146.0,-0.02446,3e-05,2.61607]
[1779672230729,47.76,77141.29,146.0,-0.02449,3e-05,2.61906]
[1779672235765,47.77,77142.53,146.0,-0.02447,3e-05,2.61736]
[1779672237208,47.77,77142.53,146.0,-0.02447,3e-05,2.61736]
[1779672237229,47.77,77142.53,146.0,-0.02447,3e-05,2.61736]
[1779672245836,47.79,77146.22,146.0,-0.02441,3e-05,2.61216]
[1779672247779,47.79,77146.31,146.0,-0.02441,3e-05,2.6123]
[1779672248348,47.79,77146.31,146.0,-0.02441,3e-05,2.6123]
[1779672255906,47.8,77152.9,146.0,-0.02428,3e-05,2.60032]
[1779672260940,47.81,77147.14,146.0,-0.02445,3e-05,2.61558]
[1779672264222,47.82,77147.96,146.0,-0.02444,3e-05,2.61435]
[1779672264323,47.82,77148.01,146.0,-0.02444,3e-05,2.61491]
[1779672270008,47.83,77151.0,146.0,-0.02438,3e-05,2.60953]
[1779672275054,47.83,77154.64,146.0,-0.02427,3e-05,2.59929]
[1779672279084,47.84,77140.75,146.0,-0.02465,3e-05,2.63283]
[1779672284119,47.85,77134.25,146.0,-0.02484,3e-05,2.64933]
[1779672286133,47.85,77150.6,146.0,-0.02441,3e-05,2.61158]
[1779672291168,47.86,77152.08,146.0,-0.02439,3e-05,2.60964]
[1779672298217,47.87,77152.16,146.0,-0.02441,3e-05,2.61157]
[1779672302759,47.87,77157.18,146.0,-0.02429,3e-05,2.60112]
[1779672303543,47.87,77157.78,146.0,-0.02428,3e-05,2.60038]
[1779672309295,47.88,77161.73,146.0,-0.0242,3e-05,2.59295]
[1779672313323,47.89,77151.27,146.0,-0.02449,3e-05,2.61859]
[1779672318359,47.9,77144.86,146.0,-0.02468,3e-05,2.63502]
[1779672323394,47.9,77144.07,146.0,-0.02471,3e-05,2.63821]
[1779672329085,47.91,77145.09,146.0,-0.0247,3e-05,2.63713]
[1779672329436,47.91,77129.18,146.0,-0.02513,3e-05,2.67506]
[1779672332457,47.91,77111.94,146.0,-0.02557,3e-05,2.71311]
[1779672332839,47.91,77111.94,146.0,-0.02557,3e-05,2.71311]
[1779672334530,47.91,77110.93,146.0,-0.0256,3e-05,2.71565]
[1779672340513,47.91,77108.95,146.0,-0.02564,3e-05,2.71912]
[1779672344680,47.9,77107.65,146.0,-0.02566,3e-05,2.72099]
[1779672348376,47.9,77108.92,146.0,-0.02561,3e-05,2.71627]
[1779672353604,47.88,77109.26,146.0,-0.02557,3e-05,2.71301]
[1779672358639,47.87,77107.9,146.0,-0.02559,3e-05,2.71433]
[1779672359453,47.87,77107.9,146.0,-0.02559,3e-05,2.71433]
[1779672364681,47.88,77112.45,146.0,-0.02547,3e-05,2.70433]
[1779672369716,47.88,77112.9,146.0,-0.02547,3e-05,2.70403]
[1779672374750,47.89,77118.62,146.0,-0.02532,3e-05,2.6912]
[1779672378895,47.89,77116.97,146.0,-0.02537,3e-05,2.69564]
[1779672384821,47.89,77122.19,146.0,-0.02525,3e-05,2.68454]
[1779672389856,47.9,77122.98,146.0,-0.02524,3e-05,2.68368]
[1779672394891,47.9,77123.29,146.0,-0.02521,3e-05,2.68051]
[1779672399926,47.91,77121.28,146.0,-0.02528,3e-05,2.68638]
[1779672404962,47.91,77116.91,146.0,-0.02541,3e-05,2.69782]
[1779672408602,47.92,77112.6,146.0,-0.02553,3e-05,2.7085]
[1779672412340,47.92,77109.52,146.0,-0.02562,3e-05,2.71639]
[1779672412441,47.92,77106.61,146.0,-0.0257,3e-05,2.72371]
[1779672418054,47.93,77108.3,146.0,-0.02567,3e-05,2.72067]
[1779672420400,47.93,77110.57,146.0,-0.02561,3e-05,2.71541]
[1779672420448,47.93,77110.57,146.0,-0.02561,3e-05,2.71541]
[1779672420482,47.93,77111.32,146.0,-0.02559,3e-05,2.71379]
[1779672422666,47.93,77114.2,146.0,-0.02551,3e-05,2.7071]
[1779672429130,47.94,77113.68,146.0,-0.02554,3e-05,2.70985]
[1779672436180,47.94,77113.75,146.0,-0.02556,3e-05,2.71099]
[1779672444238,47.95,77114.29,146.0,-0.02556,3e-05,2.71116]
[1779672449275,47.95,77112.78,146.0,-0.02561,3e-05,2.71566]
[1779672455317,47.95,77120.7,146.0,-0.02535,3e-05,2.69224]
[1779672456994,47.95,77120.85,146.0,-0.02534,3e-05,2.69157]
[1779672458158,47.94,77120.71,146.0,-0.02534,3e-05,2.69159]
[1779672463641,47.95,77120.0,146.0,-0.02537,3e-05,2.6943]
[1779672469414,47.95,77101.77,146.0,-0.02587,3e-05,2.73753]
[1779672472392,47.94,77101.83,146.0,-0.02586,3e-05,2.73661]
[1779672473625,47.94,77101.64,146.0,-0.02586,3e-05,2.73666]
[1779672474456,47.94,77101.64,146.0,-0.02585,3e-05,2.73586]
[1779672474682,47.94,77075.11,146.0,-0.02658,3e-05,2.79978]
[1779672475810,47.94,77075.11,146.0,-0.02658,3e-05,2.79978]
[1779672476262,47.93,77075.34,146.0,-0.02657,3e-05,2.7987]
[1779672477376,47.93,77075.77,146.0,-0.02656,3e-05,2.79765]
[1779672477825,47.93,77075.77,146.0,-0.02656,3e-05,2.79765]
[1779672478620,47.93,77076.05,146.0,-0.02655,3e-05,2.79645]
[1779672481421,47.93,77075.27,146.0,-0.02656,3e-05,2.79734]
[1779672483770,47.92,77075.35,146.0,-0.02654,3e-05,2.79616]
[1779672487960,47.92,77073.96,146.0,-0.02657,3e-05,2.7981]
[1779672490567,47.91,77074.56,146.0,-0.02654,3e-05,2.79562]
[1779672490568,47.91,77074.02,146.0,-0.02654,3e-05,2.79593]
[1779672496611,47.89,77074.52,146.0,-0.02649,3e-05,2.79166]
[1779672501645,47.89,77067.39,146.0,-0.02669,3e-05,2.80908]
[1779672506681,47.89,77066.71,146.0,-0.02671,3e-05,2.81063]
[1779672511716,47.89,77067.0,146.0,-0.02667,3e-05,2.80618]
[1779672516751,47.89,77066.87,146.0,-0.02667,3e-05,2.80634]
[1779672520291,47.89,77066.96,146.0,-0.02667,3e-05,2.80608]
[1779672520308,47.89,77066.96,146.0,-0.02667,3e-05,2.80608]
[1779672522303,47.89,77066.79,146.0,-0.02667,3e-05,2.80634]
[1779672522332,47.89,77066.79,146.0,-0.02667,3e-05,2.80634]
[1779672525961,47.89,77067.06,146.0,-0.02666,3e-05,2.8055]
[1779672526028,47.89,77067.06,146.0,-0.02666,3e-05,2.8055]
[1779672526552,47.89,77067.06,146.0,-0.02666,3e-05,2.8055]
[1779672531856,47.89,77067.29,146.0,-0.02665,3e-05,2.80463]
[1779672536892,47.88,77066.33,146.0,-0.02666,3e-05,2.80565]
[1779672540920,47.87,77055.21,146.0,-0.02695,3e-05,2.83064]
[1779672545391,47.86,77055.77,146.0,-0.02691,3e-05,2.82736]
[1779672550990,47.84,77066.85,146.0,-0.02655,3e-05,2.79579]
[1779672556026,47.83,77071.31,146.0,-0.02639,3e-05,2.78209]
[1779672561061,47.82,77076.45,146.0,-0.02622,3e-05,2.76693]
[1779672566096,47.8,77084.95,146.0,-0.02595,3e-05,2.74381]
[1779672569107,47.8,77086.01,146.0,-0.02591,3e-05,2.74034]
[1779672574152,47.79,77086.39,146.0,-0.02584,3e-05,2.73326]
[1779672579187,47.78,77091.57,146.0,-0.02568,3e-05,2.71878]
[1779672584223,47.77,77089.66,146.0,-0.02571,3e-05,2.7214]
[1779672586149,47.77,77089.66,146.0,-0.02571,3e-05,2.7214]
[1779672591271,47.76,77089.31,146.0,-0.02569,3e-05,2.71956]
[1779672596311,47.75,77092.34,146.0,-0.02558,3e-05,2.71044]
[1779672601348,47.74,77091.25,146.0,-0.02559,3e-05,2.71128]
[1779672607021,47.73,77091.33,146.0,-0.02558,3e-05,2.71004]
[1779672612425,47.72,77092.05,146.0,-0.02553,3e-05,2.70557]
[1779672617460,47.72,77086.88,146.0,-0.02567,3e-05,2.7184]
[1779672622494,47.72,77103.36,146.0,-0.02522,3e-05,2.67834]
[1779672626004,47.72,77104.16,146.0,-0.02519,3e-05,2.67584]
[1779672631558,47.72,77103.77,146.0,-0.02518,3e-05,2.67448]
[1779672635586,47.73,77090.19,146.0,-0.02556,3e-05,2.70786]
[1779672637222,47.73,77086.47,146.0,-0.02567,3e-05,2.71702]
[1779672640621,47.73,77074.56,146.0,-0.026,3e-05,2.74645]
[1779672641160,47.73,77074.56,146.0,-0.026,3e-05,2.74645]
[1779672641651,47.73,77050.29,146.0,-0.02669,3e-05,2.80588]
[1779672642052,47.73,77050.29,146.0,-0.02669,3e-05,2.80588]
[1779672642104,47.73,77050.29,146.0,-0.02669,3e-05,2.80588]
[1779672642701,47.73,77050.29,146.0,-0.02669,3e-05,2.80588]
[1779672642708,47.73,77050.29,146.0,-0.02669,3e-05,2.80588]
[1779672643226,47.73,77041.41,146.0,-0.02695,3e-05,2.82795]
[1779672645428,47.73,77040.54,146.0,-0.02696,3e-05,2.82956]
[1779672651205,47.71,77037.46,146.0,-0.02701,3e-05,2.83386]
[1779672655729,47.7,77038.08,146.0,-0.02696,3e-05,2.82957]
[1779672661775,47.69,77034.09,146.0,-0.02704,3e-05,2.83615]
[1779672666460,47.68,77034.71,146.0,-0.027,3e-05,2.83237]
[1779672671845,47.66,77034.26,146.0,-0.02698,3e-05,2.83065]
[1779672676644,47.66,77033.64,146.0,-0.027,3e-05,2.83207]
[1779672681918,47.66,77038.83,146.0,-0.02684,3e-05,2.81904]
[1779672686954,47.66,77045.9,146.0,-0.02664,3e-05,2.80155]
[1779672690548,47.66,77048.47,146.0,-0.02657,3e-05,2.79527]
[1779672691152,47.66,77048.71,146.0,-0.02656,3e-05,2.7947]
[1779672697025,47.66,77048.85,146.0,-0.02653,3e-05,2.79093]
[1779672703075,47.66,77050.43,146.0,-0.02649,3e-05,2.78718]
[1779672707475,47.66,77056.84,146.0,-0.02631,3e-05,2.77154]
[1779672711373,47.66,77056.94,146.0,-0.0263,3e-05,2.77143]
[1779672719187,47.67,77055.96,146.0,-0.02633,3e-05,2.77412]
[1779672722208,47.67,77045.67,146.0,-0.02663,3e-05,2.79939]
[1779672726907,47.67,77044.94,146.0,-0.02665,3e-05,2.80115]
[1779672732278,47.67,77045.83,146.0,-0.02662,3e-05,2.79881]
[1779672735555,47.67,77055.69,146.0,-0.02634,3e-05,2.77461]
[1779672741341,47.66,77055.25,146.0,-0.02634,3e-05,2.77425]
[1779672746376,47.66,77055.25,146.0,-0.02634,3e-05,2.77434]
[1779672751411,47.66,77053.57,146.0,-0.02635,3e-05,2.77494]
[1779672754433,47.66,77036.8,146.0,-0.02683,3e-05,2.81618]
[1779672755408,47.66,77036.8,146.0,-0.02683,3e-05,2.81618]
[1779672756429,47.66,77036.38,146.0,-0.02684,3e-05,2.81712]
[1779672761987,47.65,77036.73,146.0,-0.02681,3e-05,2.81436]
[1779672767524,47.63,77036.7,146.0,-0.02676,3e-05,2.81035]
[1779672772559,47.62,77036.05,146.0,-0.02675,3e-05,2.80908]
[1779672777593,47.6,77035.3,146.0,-0.02674,3e-05,2.80807]
[1779672782629,47.59,77035.99,146.0,-0.02669,3e-05,2.80354]
[1779672787663,47.58,77036.35,146.0,-0.02664,3e-05,2.79985]
[1779672790798,47.57,77048.49,146.0,-0.02628,3e-05,2.76836]
[1779672794713,47.57,77061.99,146.0,-0.0259,3e-05,2.73514]
[1779672795170,47.57,77061.99,146.0,-0.0259,3e-05,2.73514]
[1779672800755,47.56,77061.66,146.0,-0.02588,3e-05,2.73388]
[1779672807404,47.56,77061.25,146.0,-0.0259,3e-05,2.73527]
[1779672812839,47.57,77061.92,146.0,-0.02586,3e-05,2.73087]
[1779672814854,47.57,77072.04,146.0,-0.02558,3e-05,2.70661]
[1779672816868,47.57,77083.51,146.0,-0.02527,3e-05,2.67933]
[1779672819316,47.57,77086.28,146.0,-0.0252,3e-05,2.67306]
[1779672827646,47.58,77075.93,146.0,-0.0255,3e-05,2.69964]
[1779672831223,47.58,77078.44,146.0,-0.02544,3e-05,2.69437]
[1779672837007,47.59,77089.56,146.0,-0.02515,3e-05,2.66904]
[1779672841038,47.59,77077.35,146.0,-0.02549,3e-05,2.69912]
[1779672846073,47.6,77075.91,146.0,-0.02554,3e-05,2.70345]
[1779672851108,47.6,77076.86,146.0,-0.02553,3e-05,2.70206]
[1779672853809,47.6,77075.53,146.0,-0.02557,3e-05,2.70561]
[1779672853848,47.6,77075.53,146.0,-0.02557,3e-05,2.70561]
[1779672859169,47.61,77075.0,146.0,-0.02559,3e-05,2.7079]
[1779672864204,47.61,77074.63,146.0,-0.02561,3e-05,2.70959]
[1779672865975,47.61,77074.72,146.0,-0.02561,3e-05,2.70952]
[1779672871254,47.61,77075.21,146.0,-0.02558,3e-05,2.70573]
[1779672876289,47.62,77070.14,146.0,-0.02573,3e-05,2.71867]
[1779672881324,47.62,77073.24,146.0,-0.02565,3e-05,2.7118]
[1779672886360,47.62,77082.95,146.0,-0.02539,3e-05,2.68922]
[1779672887259,47.62,77082.95,146.0,-0.02539,3e-05,2.68922]
[1779672892402,47.63,77082.37,146.0,-0.02542,3e-05,2.69164]
[1779672896430,47.63,77094.72,146.0,-0.02509,3e-05,2.66298]
[1779672900458,47.64,77105.73,146.0,-0.0248,3e-05,2.6379]
[1779672905493,47.64,77105.65,146.0,-0.02482,3e-05,2.63943]
[1779672906573,47.64,77105.65,146.0,-0.02482,3e-05,2.63943]
[1779672906842,47.64,77106.39,146.0,-0.0248,3e-05,2.63795]
[1779672907279,47.64,77106.39,146.0,-0.0248,3e-05,2.63795]
[1779672912542,47.65,77109.35,146.0,-0.02474,3e-05,2.63271]
[1779672914120,47.65,77109.35,146.0,-0.02474,3e-05,2.63271]
[1779672914125,47.65,77109.35,146.0,-0.02474,3e-05,2.63271]
[1779672919726,47.66,77107.85,146.0,-0.0248,3e-05,2.63793]
[1779672925633,47.67,77115.6,146.0,-0.02462,3e-05,2.6217]
[1779672926763,47.67,77115.6,146.0,-0.02462,3e-05,2.6217]
[1779672929341,47.68,77114.32,146.0,-0.02466,3e-05,2.62563]
[1779672934696,47.68,77114.44,146.0,-0.02465,3e-05,2.62373]
[1779672939731,47.69,77115.33,146.0,-0.02464,3e-05,2.6232]
[1779672943796,47.7,77115.46,146.0,-0.02465,3e-05,2.62383]
[1779672945065,47.7,77115.42,146.0,-0.02465,3e-05,2.62424]
[1779672945125,47.7,77115.42,146.0,-0.02465,3e-05,2.62424]
[1779672945187,47.7,77115.42,146.0,-0.02465,3e-05,2.62424]
[1779672945514,47.7,77115.47,146.0,-0.02466,3e-05,2.62475]
[1779672945627,47.7,77115.47,146.0,-0.02466,3e-05,2.62475]
[1779672950808,47.71,77120.39,146.0,-0.02455,3e-05,2.61481]
[1779672955844,47.72,77122.53,146.0,-0.02451,3e-05,2.61143]
[1779672959902,47.72,77123.58,146.0,-0.02449,3e-05,2.60997]
[1779672965917,47.73,77129.31,146.0,-0.02437,3e-05,2.59895]
[1779672970143,47.74,77119.61,146.0,-0.02464,3e-05,2.62266]
[1779672975987,47.75,77118.05,146.0,-0.0247,3e-05,2.62854]
[1779672981023,47.75,77118.19,146.0,-0.02472,3e-05,2.62976]
[1779672984044,47.76,77107.87,146.0,-0.025,3e-05,2.655]
[1779672986371,47.76,77107.85,146.0,-0.02501,3e-05,2.65559]
[1779672992100,47.77,77101.72,146.0,-0.02516,3e-05,2.6682]
[1779672997135,47.78,77094.71,146.0,-0.02537,3e-05,2.68628]
[1779673002170,47.78,77094.69,146.0,-0.02538,3e-05,2.68738]
[1779673003410,47.78,77093.48,146.0,-0.02542,3e-05,2.69048]
[1779673009219,47.79,77090.91,146.0,-0.0255,3e-05,2.69781]
[1779673010503,47.79,77088.07,146.0,-0.02558,3e-05,2.7048]
[1779673011234,47.79,77083.55,146.0,-0.02571,3e-05,2.71583]
[1779673011752,47.79,77083.55,146.0,-0.02571,3e-05,2.71583]
[1779673015010,47.79,77080.68,146.0,-0.02579,3e-05,2.7232]
[1779673021308,47.8,77080.78,146.0,-0.0258,3e-05,2.72404]
[1779673026342,47.8,77080.22,146.0,-0.02582,3e-05,2.72613]
[1779673028956,47.8,77080.15,146.0,-0.02583,3e-05,2.7266]
[1779673030371,47.8,77068.05,146.0,-0.02617,3e-05,2.75618]
[1779673035408,47.8,77059.79,146.0,-0.02641,3e-05,2.77672]
[1779673038614,47.81,77058.73,146.0,-0.02644,3e-05,2.77943]
[1779673044469,47.79,77059.36,146.0,-0.02639,3e-05,2.7756]
[1779673046003,47.79,77059.36,146.0,-0.02639,3e-05,2.7756]
[1779673048593,47.8,77059.16,146.0,-0.0264,3e-05,2.77623]
[1779673054539,47.8,77065.48,146.0,-0.0262,3e-05,2.75764]
[1779673058567,47.8,77075.64,146.0,-0.02592,3e-05,2.73335]
[1779673064609,47.8,77075.08,146.0,-0.02594,3e-05,2.73536]
[1779673068496,47.8,77068.14,146.0,-0.02614,3e-05,2.75247]
[1779673074679,47.81,77069.78,146.0,-0.0261,3e-05,2.74929]
[1779673079721,47.81,77060.66,146.0,-0.02636,3e-05,2.77184]
[1779673084756,47.8,77060.3,146.0,-0.02635,3e-05,2.77088]
[1779673089791,47.79,77060.98,146.0,-0.0263,3e-05,2.76685]
[1779673092404,47.79,77060.21,146.0,-0.02632,3e-05,2.76826]
[1779673092561,47.79,77060.21,146.0,-0.02632,3e-05,2.76826]
[1779673097847,47.77,77055.38,146.0,-0.02642,3e-05,2.77664]
[1779673104896,47.75,77053.11,146.0,-0.02644,3e-05,2.77872]
[1779673109932,47.74,77053.9,146.0,-0.02639,3e-05,2.77432]
[1779673115269,47.73,77053.88,146.0,-0.02634,3e-05,2.76885]
[1779673121026,47.72,77053.9,146.0,-0.0263,3e-05,2.76546]
[1779673127068,47.71,77052.35,146.0,-0.02631,3e-05,2.76639]
[1779673132103,47.69,77043.02,146.0,-0.02655,3e-05,2.78684]
[1779673136959,47.68,77039.14,146.0,-0.02663,3e-05,2.79435]
[1779673137478,47.68,77039.14,146.0,-0.02663,3e-05,2.79435]
[1779673144188,47.67,77040.59,146.0,-0.02654,3e-05,2.7867]
[1779673149223,47.65,77043.18,146.0,-0.02644,3e-05,2.77789]
[1779673152244,47.65,77032.66,146.0,-0.02673,3e-05,2.80233]
[1779673157279,47.63,77037.87,146.0,-0.02654,3e-05,2.7864]
[1779673162314,47.62,77035.28,146.0,-0.02659,3e-05,2.79027]
[1779673167349,47.61,77040.96,146.0,-0.0264,3e-05,2.77391]
[1779673172384,47.6,77043.24,146.0,-0.02628,3e-05,2.76248]
[1779673177419,47.59,77048.33,146.0,-0.02611,3e-05,2.74785]
[1779673183461,47.58,77048.67,146.0,-0.02607,3e-05,2.74452]
[1779673188496,47.57,77048.87,146.0,-0.02604,3e-05,2.74197]
[1779673193531,47.56,77049.08,146.0,-0.02601,3e-05,2.73941]
[1779673198280,47.55,77052.95,146.0,-0.02589,3e-05,2.72842]
[1779673199100,47.55,77052.79,146.0,-0.02589,3e-05,2.72895]
[1779673204609,47.56,77052.65,146.0,-0.0259,3e-05,2.73009]
[1779673211658,47.56,77052.66,146.0,-0.02592,3e-05,2.73099]
[1779673214488,47.56,77052.81,146.3,-0.02591,3e-05,2.73089]
[1779673221729,47.57,77054.56,146.3,-0.02588,3e-05,2.72774]
[1779673226764,47.57,77052.47,146.3,-0.02594,3e-05,2.73347]
[1779673231799,47.57,77053.19,146.3,-0.0259,3e-05,2.72881]
[1779673237582,47.57,77053.3,146.3,-0.0259,3e-05,2.72879]
[1779673239366,47.58,77049.56,146.3,-0.02601,3e-05,2.73839]
[1779673242878,47.58,77037.4,146.3,-0.02636,3e-05,2.7686]
[1779673245159,47.58,77038.35,146.3,-0.02633,3e-05,2.76633]
[1779673245191,47.58,77038.35,146.3,-0.02633,3e-05,2.76633]
[1779673245203,47.58,77038.35,146.3,-0.02633,3e-05,2.76633]
[1779673245660,47.58,77038.35,146.3,-0.02633,3e-05,2.76633]
[1779673246807,47.58,77037.84,146.3,-0.02635,3e-05,2.76771]
[1779673251942,47.57,77029.26,146.3,-0.02656,3e-05,2.78599]
[1779673253414,47.57,77029.26,146.3,-0.02656,3e-05,2.78599]
[1779673261005,47.55,77030.24,146.3,-0.02648,3e-05,2.77924]
[1779673266042,47.54,77032.34,146.3,-0.0264,3e-05,2.77177]
[1779673269345,47.53,77033.29,146.3,-0.02636,3e-05,2.76851]
[1779673272354,47.52,77031.52,146.3,-0.02639,3e-05,2.77148]
[1779673272362,47.52,77020.46,146.3,-0.0267,3e-05,2.79828]
[1779673278123,47.51,77019.51,146.3,-0.0267,3e-05,2.79808]
[1779673284172,47.49,77018.33,146.3,-0.02669,3e-05,2.79743]
[1779673289207,47.48,77020.69,146.3,-0.0266,3e-05,2.78913]
[1779673294242,47.47,77016.93,146.3,-0.02665,3e-05,2.79238]
[1779673297287,47.47,77016.89,146.3,-0.02664,3e-05,2.79199]
[1779673297763,47.47,77016.89,146.3,-0.02664,3e-05,2.79199]
[1779673304314,47.45,77020.44,146.3,-0.02649,3e-05,2.77881]
[1779673309349,47.44,77021.8,146.3,-0.02642,3e-05,2.77312]
[1779673314385,47.43,77021.14,146.3,-0.02642,3e-05,2.77245]
[1779673319420,47.42,77022.31,146.3,-0.02636,3e-05,2.76726]
[1779673324455,47.4,77029.01,146.3,-0.02614,3e-05,2.74817]
[1779673329490,47.39,77028.35,146.3,-0.02613,3e-05,2.74765]
[1779673335532,47.38,77029.35,146.3,-0.02607,3e-05,2.74265]
[1779673340567,47.37,77029.81,146.3,-0.02604,3e-05,2.73942]
[1779673345601,47.36,77029.36,146.3,-0.02603,3e-05,2.73842]
[1779673351644,47.35,77027.63,146.3,-0.02601,3e-05,2.73663]
[1779673355672,47.34,77017.63,146.3,-0.02628,3e-05,2.75951]
[1779673360706,47.33,77019.91,146.3,-0.02619,3e-05,2.75171]
[1779673364736,47.33,77030.88,146.3,-0.02586,3e-05,2.72319]
[1779673367757,47.32,77041.6,146.3,-0.02555,3e-05,2.69612]
[1779673370174,47.32,77044.49,146.3,-0.02547,3e-05,2.68903]
[1779673379846,47.33,77043.85,146.3,-0.02551,3e-05,2.69275]
[1779673384881,47.34,77043.97,146.3,-0.02552,3e-05,2.69353]
[1779673389936,47.34,77044.2,146.3,-0.02552,3e-05,2.69383]
[1779673395967,47.35,77048.01,146.3,-0.02543,3e-05,2.68619]
[1779673401002,47.35,77049.99,146.3,-0.02539,3e-05,2.68254]
[1779673404264,47.35,77052.65,146.3,-0.02532,3e-05,2.6766]
[1779673405030,47.36,77072.34,146.3,-0.02479,3e-05,2.63007]
[1779673406541,47.36,77072.34,146.3,-0.02479,3e-05,2.63007]
[1779673406553,47.36,77081.59,146.3,-0.02455,3e-05,2.60887]
[1779673411878,47.36,77080.36,146.3,-0.02457,3e-05,2.61067]
[1779673421148,47.32,77074.08,146.3,-0.02464,3e-05,2.6156]
[1779673426178,47.31,77068.95,146.3,-0.02474,3e-05,2.62495]
[1779673431213,47.3,77074.27,146.3,-0.02457,3e-05,2.60955]
[1779673436248,47.29,77077.39,146.3,-0.02446,3e-05,2.59955]
[1779673441283,47.27,77076.54,146.3,-0.02445,3e-05,2.59898]
[1779673446320,47.26,77068.51,146.3,-0.02464,3e-05,2.61532]
[1779673447327,47.26,77080.46,146.3,-0.02431,3e-05,2.5866]
[1779673452362,47.25,77089.06,146.3,-0.02406,3e-05,2.56417]
[1779673454770,47.24,77088.71,146.3,-0.02406,3e-05,2.56454]
[1779673460417,47.23,77086.98,146.3,-0.02407,3e-05,2.56545]
[1779673462433,47.23,77076.54,146.3,-0.02434,3e-05,2.58901]
[1779673466011,47.22,77074.21,146.3,-0.02438,3e-05,2.59303]
[1779673470489,47.21,77084.68,146.3,-0.02408,3e-05,2.56604]
[1779673475525,47.2,77080.19,146.3,-0.02414,3e-05,2.57088]
[1779673480255,47.19,77079.01,146.3,-0.02415,3e-05,2.57185]
[1779673480560,47.19,77079.74,146.3,-0.02413,3e-05,2.56969]
[1779673485464,47.2,77079.71,146.3,-0.02416,3e-05,2.572]
[1779673485595,47.2,77080.43,146.3,-0.02414,3e-05,2.57032]
[1779673486311,47.2,77080.43,146.3,-0.02414,3e-05,2.57032]
[1779673486354,47.2,77080.43,146.3,-0.02414,3e-05,2.57077]
[1779673488219,47.2,77081.21,146.3,-0.02413,3e-05,2.56984]
[1779673488616,47.2,77088.34,146.3,-0.02394,3e-05,2.55274]
[1779673490043,47.2,77092.7,146.3,-0.02382,3e-05,2.54219]
[1779673490631,47.2,77093.62,146.3,-0.0238,3e-05,2.54055]
[1779673491711,47.2,77093.62,146.3,-0.0238,3e-05,2.54055]
[1779673492071,47.2,77093.62,146.3,-0.0238,3e-05,2.54055]
[1779673492450,47.2,77093.65,146.3,-0.0238,3e-05,2.54098]
[1779673492490,47.2,77093.65,146.3,-0.0238,3e-05,2.54098]
[1779673492742,47.2,77093.65,146.3,-0.0238,3e-05,2.54098]
[1779673492894,47.2,77093.65,146.3,-0.0238,3e-05,2.54098]
[1779673492984,47.21,77053.4,146.3,-0.02489,3e-05,2.63619]
[1779673493251,47.21,77053.4,146.3,-0.02489,3e-05,2.63619]
[1779673493671,47.21,77053.4,146.3,-0.02489,3e-05,2.63619]
[1779673493757,47.21,77039.09,146.3,-0.02528,3e-05,2.67083]
[1779673499703,47.22,77039.91,146.3,-0.02528,3e-05,2.67053]
[1779673503088,47.22,77042.72,146.3,-0.02521,3e-05,2.66459]
[1779673503754,47.22,77042.72,146.3,-0.02521,3e-05,2.66459]
[1779673503786,47.22,77055.74,146.3,-0.02486,3e-05,2.63372]
[1779673508572,47.23,77064.73,146.3,-0.02463,3e-05,2.61382]
[1779673508781,47.23,77064.73,146.3,-0.02463,3e-05,2.61382]
[1779673510572,47.23,77057.94,146.3,-0.02482,3e-05,2.63067]
[1779673515816,47.24,77057.78,146.3,-0.02485,3e-05,2.63304]
[1779673520855,47.25,77064.56,146.3,-0.02468,3e-05,2.61858]
[1779673522016,47.25,77064.56,146.3,-0.02468,3e-05,2.61858]
[1779673528747,47.26,77066.68,146.3,-0.02465,3e-05,2.61602]
[1779673528848,47.26,77066.68,146.3,-0.02466,3e-05,2.61636]
[1779673530467,47.26,77066.81,146.3,-0.02465,3e-05,2.61588]
[1779673530675,47.26,77066.81,146.3,-0.02465,3e-05,2.61588]
[1779673530925,47.26,77066.68,146.3,-0.02466,3e-05,2.61653]
[1779673531107,47.26,77066.68,146.3,-0.02466,3e-05,2.61653]
[1779673536967,47.27,77067.49,146.3,-0.02463,3e-05,2.61318]
[1779673541897,47.28,77072.64,146.3,-0.02451,3e-05,2.60236]
[1779673542015,47.28,77085.07,146.3,-0.02418,3e-05,2.57351]
[1779673543154,47.28,77094.59,146.3,-0.02393,3e-05,2.55119]
[1779673544029,47.28,77094.88,146.3,-0.02392,3e-05,2.55096]
[1779673545740,47.28,77094.52,146.3,-0.02394,3e-05,2.55224]
[1779673545822,47.29,77094.52,146.3,-0.02394,3e-05,2.55267]
[1779673551078,47.28,77094.81,146.3,-0.02393,3e-05,2.55161]
[1779673556113,47.28,77095.5,146.3,-0.02391,3e-05,2.54964]
[1779673564169,47.28,77095.56,146.3,-0.0239,3e-05,2.54895]
[1779673571218,47.28,77087.02,146.3,-0.02412,3e-05,2.5684]
[1779673576253,47.28,77091.09,146.3,-0.02401,3e-05,2.55844]
[1779673581288,47.27,77090.95,146.3,-0.02401,3e-05,2.55835]
[1779673586322,47.27,77096.01,146.3,-0.02387,3e-05,2.54623]
[1779673591591,47.27,77086.69,146.3,-0.02411,3e-05,2.56764]
[1779673595109,47.27,77097.9,146.3,-0.02378,3e-05,2.53794]
[1779673597403,47.27,77085.67,146.3,-0.0241,3e-05,2.56618]
[1779673602438,47.27,77083.55,146.3,-0.02415,3e-05,2.57066]
[1779673607476,47.26,77082.81,146.3,-0.02417,3e-05,2.57192]
[1779673612507,47.26,77075.6,146.3,-0.02436,3e-05,2.5883]
[1779673615945,47.26,77075.73,146.3,-0.02435,3e-05,2.58787]
[1779673615969,47.26,77075.88,146.3,-0.02434,3e-05,2.58717]
[1779673616346,47.26,77075.88,146.3,-0.02434,3e-05,2.58717]
[1779673616536,47.26,77075.12,146.3,-0.02436,3e-05,2.58896]
[1779673617359,47.26,77075.12,146.3,-0.02436,3e-05,2.58896]
[1779673617542,47.26,77075.27,146.3,-0.02436,3e-05,2.58848]
[1779673622578,47.27,77080.92,146.3,-0.02423,3e-05,2.5772]
[1779673623602,47.27,77080.92,146.3,-0.02423,3e-05,2.5772]
[1779673624007,47.27,77080.92,146.3,-0.02423,3e-05,2.5772]
[1779673632648,47.29,77073.57,146.3,-0.02447,3e-05,2.59847]
[1779673635473,47.29,77073.5,146.3,-0.02448,3e-05,2.5994]
[1779673635669,47.29,77073.55,146.3,-0.02448,3e-05,2.59966]
[1779673639331,47.29,77074.21,146.3,-0.02446,3e-05,2.5977]
[1779673639700,47.29,77074.53,146.3,-0.02445,3e-05,2.59681]
[1779673643673,47.3,77076.09,146.3,-0.02442,3e-05,2.5943]
[1779673643775,47.3,77076.98,146.3,-0.0244,3e-05,2.5926]
[1779673649770,47.3,77081.97,146.3,-0.02427,3e-05,2.58071]
[1779673650885,47.3,77081.97,146.3,-0.02427,3e-05,2.58071]
[1779673650973,47.3,77080.89,146.3,-0.02429,3e-05,2.58305]
[1779673651602,47.3,77080.89,146.3,-0.02429,3e-05,2.58305]
[1779673651784,47.29,77080.49,146.3,-0.02427,3e-05,2.58044]
[1779673654203,47.29,77080.46,146.3,-0.02427,3e-05,2.58031]
[1779673654672,47.29,77080.46,146.3,-0.02427,3e-05,2.58031]
[1779673655781,47.3,77080.46,146.3,-0.02428,3e-05,2.58073]
[1779673655812,47.3,77080.59,146.3,-0.02427,3e-05,2.58032]
[1779673663060,47.3,77080.89,146.3,-0.02428,3e-05,2.58129]
[1779673669910,47.32,77080.68,146.3,-0.02433,3e-05,2.58592]
[1779673674945,47.33,77080.61,146.3,-0.02436,3e-05,2.58811]
[1779673679980,47.34,77083.15,146.3,-0.02431,3e-05,2.58419]
[1779673683004,47.35,77068.78,146.3,-0.02471,3e-05,2.61924]
[1779673686025,47.35,77053.28,146.3,-0.02515,3e-05,2.65714]
[1779673691060,47.36,77044.94,146.3,-0.02539,3e-05,2.67846]
[1779673696108,47.36,77047.63,146.3,-0.02533,3e-05,2.67297]
[1779673699304,47.37,77038.2,146.3,-0.0256,3e-05,2.69662]
[1779673699306,47.37,77038.2,146.3,-0.0256,3e-05,2.69662]
[1779673704554,47.36,77040.21,146.3,-0.02553,3e-05,2.6902]
[1779673706840,47.36,77040.33,146.3,-0.02552,3e-05,2.68932]
[1779673710316,47.35,77039.66,146.3,-0.02552,3e-05,2.68974]
[1779673716936,47.34,77038.83,146.3,-0.02549,3e-05,2.68668]
[1779673723652,47.34,77045.55,146.3,-0.02529,3e-05,2.66875]
[1779673730156,47.34,77042.15,146.3,-0.02539,3e-05,2.67762]
[1779673739400,47.35,77045.74,146.3,-0.02531,3e-05,2.67022]
[1779673744436,47.35,77046.85,146.3,-0.02529,3e-05,2.66883]
[1779673747967,47.35,77048.01,146.3,-0.02526,3e-05,2.66656]
[1779673748256,47.36,77047.93,146.3,-0.02527,3e-05,2.66726]
[1779673753499,47.36,77047.89,146.3,-0.02529,3e-05,2.66864]
[1779673758534,47.37,77041.45,146.3,-0.02548,3e-05,2.68539]
[1779673763569,47.37,77038.36,146.3,-0.02558,3e-05,2.6939]
[1779673768660,47.37,77038.62,146.3,-0.02557,3e-05,2.69306]
[1779673774646,47.36,77039.04,146.3,-0.0255,3e-05,2.68638]
[1779673776432,47.36,77039.44,146.3,-0.02548,3e-05,2.68512]
[1779673777535,47.36,77039.44,146.3,-0.02548,3e-05,2.68483]
[1779673782702,47.36,77042.31,146.3,-0.02541,3e-05,2.67877]
[1779673784142,47.36,77042.31,146.3,-0.02541,3e-05,2.67877]
[1779673789752,47.36,77047.25,146.3,-0.02528,3e-05,2.66712]
[1779673794787,47.37,77048.24,146.3,-0.02526,3e-05,2.66589]
[1779673799822,47.38,77049.47,146.3,-0.02524,3e-05,2.66424]
[1779673804857,47.38,77049.62,146.3,-0.02526,3e-05,2.66518]
[1779673811906,47.39,77049.57,146.3,-0.02528,3e-05,2.66708]
[1779673816543,47.4,77056.23,146.3,-0.02511,3e-05,2.65242]
[1779673819449,47.4,77063.22,146.3,-0.02492,3e-05,2.63633]
[1779673819962,47.4,77063.01,146.3,-0.02493,3e-05,2.63712]
[1779673822669,47.4,77062.88,146.3,-0.02493,3e-05,2.63697]
[1779673822983,47.4,77062.75,146.3,-0.02494,3e-05,2.63734]
[1779673823353,47.4,77062.75,146.3,-0.02494,3e-05,2.63734]
[1779673823990,47.4,77063.54,146.3,-0.02491,3e-05,2.63523]
[1779673825460,47.4,77063.56,146.3,-0.02491,3e-05,2.63495]
[1779673826004,47.4,77063.46,146.3,-0.02491,3e-05,2.63519]
[1779673826502,47.4,77063.46,146.3,-0.02491,3e-05,2.63519]
[1779673827011,47.4,77063.9,146.3,-0.0249,3e-05,2.63444]
[1779673828213,47.4,77063.9,146.3,-0.0249,3e-05,2.63444]
[1779673828247,47.4,77062.84,146.3,-0.02493,3e-05,2.63649]
[1779673828555,47.4,77062.84,146.3,-0.02493,3e-05,2.63649]
[1779673829033,47.4,77058.52,146.3,-0.02504,3e-05,2.64678]
[1779673830229,47.4,77058.52,146.3,-0.02504,3e-05,2.64678]
[1779673830245,47.39,77056.79,146.3,-0.02509,3e-05,2.65041]
[1779673834334,47.4,77056.96,146.3,-0.02506,3e-05,2.6473]
[1779673834701,47.4,77056.96,146.3,-0.02506,3e-05,2.6473]
[1779673836129,47.4,77058.38,146.3,-0.02503,3e-05,2.64444]
[1779673836146,47.4,77059.59,146.3,-0.025,3e-05,2.64182]
[1779673842231,47.4,77059.91,146.3,-0.02498,3e-05,2.64007]
[1779673842332,47.39,77059.83,146.3,-0.02497,3e-05,2.63976]
[1779673845559,47.4,77059.15,146.3,-0.025,3e-05,2.6422]
[1779673846544,47.4,77059.16,146.3,-0.025,3e-05,2.64244]
[1779673852201,47.41,77059.7,146.3,-0.02501,3e-05,2.64276]
[1779673852785,47.41,77059.7,146.3,-0.02501,3e-05,2.64276]
[1779673862271,47.42,77053.27,146.3,-0.02521,3e-05,2.66054]
[1779673867306,47.42,77046.7,146.3,-0.0254,3e-05,2.67741]
[1779673872341,47.43,77046.16,146.3,-0.02543,3e-05,2.67975]
[1779673877376,47.43,77047.82,146.3,-0.0254,3e-05,2.6768]
[1779673882411,47.44,77048.03,146.3,-0.0254,3e-05,2.67738]
[1779673889460,47.45,77047.98,146.3,-0.02542,3e-05,2.67902]
[1779673894495,47.45,77053.77,146.3,-0.02524,3e-05,2.6627]
[1779673898448,47.45,77055.95,146.3,-0.02519,3e-05,2.65823]
[1779673904566,47.46,77055.49,146.3,-0.02522,3e-05,2.66104]
[1779673908594,47.47,77042.19,146.3,-0.0256,3e-05,2.69396]
[1779673913629,47.47,77040.55,146.3,-0.02566,3e-05,2.6988]
[1779673914435,47.47,77040.55,146.3,-0.02566,3e-05,2.6988]
[1779673914436,47.47,77040.55,146.3,-0.02566,3e-05,2.6988]
[1779673919671,47.48,77039.19,146.3,-0.02571,3e-05,2.70316]
[1779673924706,47.48,77039.43,146.3,-0.02571,3e-05,2.70346]
[1779673925444,47.48,77039.43,146.3,-0.02571,3e-05,2.70346]
[1779673928549,47.48,77039.2,146.3,-0.02572,3e-05,2.70437]
[1779673934776,47.49,77039.43,146.3,-0.02573,3e-05,2.70521]
[1779673939811,47.49,77040.31,146.3,-0.02572,3e-05,2.70399]
[1779673944851,47.5,77037.41,146.3,-0.02581,3e-05,2.71191]
[1779673945467,47.5,77037.41,146.3,-0.02581,3e-05,2.71191]
[1779673945468,47.5,77037.41,146.3,-0.02581,3e-05,2.71191]
[1779673950893,47.5,77037.47,146.3,-0.02582,3e-05,2.7128]
[1779673955928,47.51,77037.85,146.3,-0.02578,3e-05,2.70921]
[1779673960962,47.51,77037.49,146.3,-0.0258,3e-05,2.71097]
[1779673966181,47.51,77037.21,146.3,-0.02582,3e-05,2.71236]
[1779673972042,47.52,77036.06,146.3,-0.02587,3e-05,2.7164]
[1779673978085,47.52,77035.67,146.3,-0.02589,3e-05,2.7184]
[1779673981106,47.53,77025.36,146.3,-0.02619,3e-05,2.74402]
[1779673983634,47.52,77024.48,146.3,-0.0262,3e-05,2.74539]
[1779673989162,47.51,77030.89,146.3,-0.02599,3e-05,2.72696]
[1779673990022,47.51,77030.89,146.3,-0.02599,3e-05,2.72696]
[1779673992667,47.51,77030.7,146.3,-0.02599,3e-05,2.72668]
[1779673992669,47.51,77030.7,146.3,-0.02599,3e-05,2.72668]
[1779673992906,47.51,77030.7,146.3,-0.02599,3e-05,2.72668]
[1779673993336,47.51,77030.7,146.3,-0.02599,3e-05,2.72668]
[1779673998225,47.51,77019.75,146.3,-0.0263,3e-05,2.75407]
[1779674001464,47.51,77014.62,146.3,-0.02645,3e-05,2.76687]
[1779674002206,47.51,77014.63,146.3,-0.02645,3e-05,2.76693]
[1779674007112,47.5,77014.8,146.3,-0.02642,3e-05,2.76439]
[1779674012328,47.49,77013.77,146.3,-0.02639,3e-05,2.76074]
[1779674013182,47.49,77013.77,146.3,-0.02639,3e-05,2.76074]
[1779674018371,47.48,77013.4,146.3,-0.02637,3e-05,2.75906]
[1779674022494,47.47,77013.16,146.3,-0.02636,3e-05,2.75837]
[1779674024870,47.46,77010.03,146.3,-0.02644,3e-05,2.76478]
[1779674030455,47.45,77004.65,146.3,-0.02656,3e-05,2.77533]
[1779674035490,47.44,76998.4,146.3,-0.02671,3e-05,2.7885]
[1779674040525,47.43,76996.33,146.3,-0.02675,3e-05,2.79125]
[1779674048580,47.41,76997.28,146.3,-0.02668,3e-05,2.78517]
[1779674050398,47.41,76997.28,146.3,-0.02668,3e-05,2.78517]
[1779674055630,47.4,76997.17,146.3,-0.02664,3e-05,2.78229]
[1779674060665,47.39,76997.41,146.3,-0.02661,3e-05,2.77948]
[1779674065700,47.38,76992.36,146.3,-0.02673,3e-05,2.78976]
[1779674070735,47.37,76991.1,146.3,-0.02674,3e-05,2.79062]
[1779674075775,47.36,76988.87,146.3,-0.02675,3e-05,2.79029]
[1779674080810,47.35,76984.87,146.3,-0.02684,3e-05,2.7979]
[1779674086852,47.33,76984.76,146.3,-0.02681,3e-05,2.79532]
[1779674091887,47.32,76983.89,146.3,-0.02681,3e-05,2.7951]
[1779674094804,47.32,76983.77,146.3,-0.0268,3e-05,2.79444]
[1779674100950,47.32,76978.45,146.3,-0.02695,3e-05,2.80739]
[1779674106083,47.32,76978.05,146.3,-0.02696,3e-05,2.80845]
[1779674108507,47.32,76980.08,146.3,-0.0269,3e-05,2.80341]
[1779674110013,47.32,77002.22,146.3,-0.02627,3e-05,2.74873]
[1779674114427,47.32,77002.46,146.3,-0.02626,3e-05,2.74851]
[1779674116056,47.32,76991.36,146.3,-0.02659,3e-05,2.77626]
[1779674121091,47.32,76987.89,146.3,-0.02669,3e-05,2.78522]
[1779674127133,47.32,76987.79,146.3,-0.0267,3e-05,2.7858]
[1779674132168,47.33,76992.29,146.3,-0.02654,3e-05,2.7713]
[1779674138213,47.33,76999.19,146.3,-0.02635,3e-05,2.7548]
[1779674143249,47.33,76998.94,146.3,-0.02636,3e-05,2.75594]
[1779674145620,47.33,76998.65,146.3,-0.02637,3e-05,2.75677]
[1779674146129,47.33,76998.65,146.3,-0.02637,3e-05,2.75699]
[1779674151306,47.33,76998.15,146.3,-0.02639,3e-05,2.75887]
[1779674152790,47.34,76997.92,146.3,-0.0264,3e-05,2.75955]
[1779674153279,47.34,76997.92,146.3,-0.0264,3e-05,2.75955]
[1779674162388,47.34,77003.35,146.3,-0.02626,3e-05,2.74735]
[1779674168430,47.34,77004.75,146.3,-0.02623,3e-05,2.74473]
[1779674170401,47.35,77003.87,146.3,-0.02626,3e-05,2.74703]
[1779674175479,47.35,76989.35,146.3,-0.02668,3e-05,2.78347]
[1779674180514,47.35,76983.9,146.3,-0.02684,3e-05,2.79733]
[1779674180717,47.35,76983.9,146.3,-0.02684,3e-05,2.79733]
[1779674186557,47.35,76980.76,146.3,-0.02693,3e-05,2.80543]
[1779674190510,47.35,76971.18,146.3,-0.02722,3e-05,2.82949]
[1779674195620,47.35,76969.42,146.3,-0.02723,3e-05,2.83018]
[1779674200656,47.35,76973.71,146.3,-0.02711,3e-05,2.81942]
[1779674204310,47.35,76973.63,146.3,-0.02711,3e-05,2.81964]
[1779674204317,47.35,76973.63,146.3,-0.02711,3e-05,2.81964]
[1779674204318,47.35,76973.63,146.3,-0.02711,3e-05,2.81964]
[1779674205523,47.35,76973.83,146.3,-0.0271,3e-05,2.81915]
[1779674210728,47.35,76970.22,146.3,-0.02721,3e-05,2.82816]
[1779674215763,47.35,76973.43,146.3,-0.02712,3e-05,2.82009]
[1779674221042,47.35,76973.45,146.3,-0.02711,3e-05,2.82005]
[1779674226841,47.35,76973.84,146.3,-0.0271,3e-05,2.81904]
[1779674231876,47.35,76973.89,146.3,-0.0271,3e-05,2.81892]
[1779674236910,47.35,76973.32,146.3,-0.02712,3e-05,2.82034]
[1779674242358,47.35,76972.58,146.3,-0.02714,3e-05,2.82219]
[1779674247988,47.35,76972.55,146.3,-0.02714,3e-05,2.82221]
[1779674253596,47.35,76970.55,146.3,-0.02717,3e-05,2.82354]
[1779674257441,47.35,76967.79,146.3,-0.02725,3e-05,2.83042]
[1779674257476,47.35,76967.79,146.3,-0.02725,3e-05,2.83042]
[1779674257489,47.35,76967.79,146.3,-0.02725,3e-05,2.83042]
[1779674258738,47.35,76968.21,146.3,-0.02723,3e-05,2.82933]
[1779674261358,47.35,76960.85,146.3,-0.02745,3e-05,2.84778]
[1779674261757,47.35,76960.85,146.3,-0.02745,3e-05,2.84778]
[1779674269136,47.35,76955.62,146.3,-0.0276,3e-05,2.86043]
[1779674270464,47.35,76955.62,146.3,-0.0276,3e-05,2.86043]
[1779674276298,47.34,76950.82,146.3,-0.02774,3e-05,2.87211]
[1779674282226,47.34,76946.7,146.3,-0.02785,3e-05,2.88185]
[1779674287262,47.34,76951.96,146.3,-0.02769,3e-05,2.86803]
[1779674290283,47.34,76941.66,146.3,-0.02799,3e-05,2.89398]
[1779674295318,47.33,76941.01,146.3,-0.028,3e-05,2.89499]
[1779674300354,47.33,76938.11,146.3,-0.02808,3e-05,2.90175]
[1779674305155,47.33,76929.91,146.3,-0.02833,3e-05,2.92222]
[1779674310182,47.32,76923.82,146.3,-0.0285,3e-05,2.93701]
[1779674310596,47.32,76923.82,146.3,-0.0285,3e-05,2.93701]
[1779674316467,47.32,76915.62,146.3,-0.0287,3e-05,2.95302]
[1779674318851,47.32,76915.24,146.3,-0.02871,3e-05,2.95379]
[1779674318910,47.31,76909.41,146.3,-0.02889,3e-05,2.96852]
[1779674318911,47.31,76909.41,146.3,-0.02889,3e-05,2.96852]
[1779674318952,47.31,76909.41,146.3,-0.02889,3e-05,2.96852]
[1779674319457,47.31,76909.41,146.3,-0.02889,3e-05,2.96852]
[1779674319551,47.31,76893.78,146.3,-0.02937,3e-05,3.00921]
[1779674320444,47.31,76893.78,146.3,-0.02937,3e-05,3.00921]
[1779674320739,47.31,76893.78,146.3,-0.02937,3e-05,3.00921]
[1779674324421,47.31,76897.6,146.3,-0.02924,3e-05,2.99796]
[1779674324761,47.31,76897.6,146.3,-0.02924,3e-05,2.99796]
[1779674331581,47.3,76889.41,146.3,-0.02946,3e-05,3.01699]
[1779674333226,47.3,76894.58,146.3,-0.0293,3e-05,3.00305]
[1779674333546,47.3,76894.58,146.3,-0.0293,3e-05,3.00305]
[1779674333584,47.3,76894.58,146.3,-0.0293,3e-05,3.00305]
[1779674338630,47.29,76896.93,146.3,-0.0292,3e-05,2.99512]
[1779674340505,47.29,76896.61,146.3,-0.02921,3e-05,2.99567]
[1779674342432,47.28,76896.5,146.3,-0.02921,3e-05,2.99538]
[1779674342497,47.28,76896.5,146.3,-0.02921,3e-05,2.99538]
[1779674342856,47.28,76896.5,146.3,-0.02921,3e-05,2.99538]
[1779674342815,47.28,76879.11,146.3,-0.02975,3e-05,3.04099]
[1779674343861,47.28,76879.11,146.3,-0.02975,3e-05,3.04099]
[1779674343671,47.28,76853.78,146.3,-0.03056,3e-05,3.10837]
[1779674345048,47.28,76844.76,146.3,-0.03085,3e-05,3.13227]
[1779674345128,47.28,76844.76,146.3,-0.03085,3e-05,3.13227]
[1779674345525,47.28,76844.76,146.3,-0.03085,3e-05,3.13227]
[1779674348409,47.21,76838.43,146.3,-0.03087,3e-05,3.13365]
[1779674350570,47.18,76844.27,146.3,-0.03061,3e-05,3.11212]
[1779674355755,47.17,76846.77,146.3,-0.03049,3e-05,3.10252]
[1779674358964,47.17,76842.67,146.3,-0.03061,3e-05,3.1122]
[1779674359800,47.17,76842.67,146.3,-0.03061,3e-05,3.1122]
[1779674365399,47.09,76836.18,146.3,-0.03063,3e-05,3.11329]
[1779674370860,47.06,76839.05,146.3,-0.03046,3e-05,3.09893]
[1779674375895,47.04,76843.87,146.3,-0.03019,3e-05,3.07598]
[1779674380930,47.03,76846.59,146.3,-0.03008,3e-05,3.06674]
[1779674385965,47.02,76850.79,146.3,-0.02992,3e-05,3.05358]
[1779674391001,47.01,76856.0,146.3,-0.02974,3e-05,3.03795]
[1779674396047,47.01,76858.78,146.3,-0.02963,3e-05,3.02892]
[1779674401053,47.0,76858.55,146.3,-0.02962,3e-05,3.02826]
[1779674401133,47.0,76858.55,146.3,-0.02962,3e-05,3.02826]
[1779674401656,47.0,76858.55,146.3,-0.02962,3e-05,3.02826]
[1779674401747,47.0,76871.98,146.3,-0.02919,3e-05,2.99234]
[1779674402123,47.0,76889.25,146.3,-0.02865,3e-05,2.94672]
[1779674403003,47.0,76889.25,146.3,-0.02865,3e-05,2.94672]
[1779674409172,46.99,76897.27,146.3,-0.02839,3e-05,2.92473]
[1779674414207,46.99,76901.52,146.3,-0.02825,3e-05,2.91311]
[1779674419242,46.99,76900.83,146.3,-0.02827,3e-05,2.91431]
[1779674424277,46.98,76893.27,146.3,-0.02849,3e-05,2.93326]
[1779674429312,46.98,76897.48,146.3,-0.02835,3e-05,2.92164]
[1779674434347,46.98,76896.81,146.3,-0.02833,3e-05,2.91901]
[1779674439383,46.98,76900.96,146.3,-0.0282,3e-05,2.90761]
[1779674444418,46.97,76904.43,146.3,-0.02809,3e-05,2.89814]
[1779674449453,46.97,76907.06,146.3,-0.028,3e-05,2.89088]
[1779674454488,46.97,76912.42,146.3,-0.02783,3e-05,2.87669]
[1779674459523,46.97,76903.35,146.3,-0.0281,3e-05,2.89968]
[1779674462569,46.97,76913.63,146.3,-0.02779,3e-05,2.87292]
[1779674468613,46.97,76927.35,146.3,-0.02737,3e-05,2.8376]
[1779674473648,46.97,76932.2,146.3,-0.02723,3e-05,2.82529]
[1779674476669,46.97,76917.41,146.3,-0.02767,3e-05,2.863]
[1779674481705,46.96,76915.74,146.3,-0.02772,3e-05,2.86698]
[1779674486740,46.96,76916.17,146.3,-0.0277,3e-05,2.86561]
[1779674491776,46.96,76916.27,146.3,-0.02766,3e-05,2.86138]
[1779674496798,46.96,76916.78,146.3,-0.02764,3e-05,2.85987]
[1779674501846,46.96,76927.79,146.3,-0.02731,3e-05,2.83157]
[1779674506881,46.96,76930.15,146.3,-0.02724,3e-05,2.82563]
[1779674509018,46.96,76931.23,146.3,-0.02721,3e-05,2.82291]
[1779674518970,46.96,76930.77,146.3,-0.02723,3e-05,2.82438]
[1779674524020,46.96,76931.99,146.3,-0.02719,3e-05,2.82139]
[1779674529047,46.96,76932.34,146.3,-0.02718,3e-05,2.82061]
[1779674534083,46.96,76937.02,146.3,-0.02705,3e-05,2.8089]
[1779674539118,46.96,76938.13,146.3,-0.02702,3e-05,2.80634]
[1779674543662,46.96,76936.32,146.3,-0.02707,3e-05,2.81105]
[1779674544351,46.96,76913.23,146.3,-0.02776,3e-05,2.86986]
[1779674545579,46.96,76913.23,146.3,-0.02776,3e-05,2.86986]
[1779674550858,46.96,76903.51,146.3,-0.02805,3e-05,2.89427]
[1779674553216,46.96,76913.49,146.3,-0.02771,3e-05,2.86465]
[1779674557577,46.96,76929.23,146.3,-0.02724,3e-05,2.82436]
[1779674563513,46.96,76938.85,146.3,-0.02695,3e-05,2.80023]
[1779674564227,46.96,76938.44,146.3,-0.02697,3e-05,2.80137]
[1779674564689,46.96,76938.44,146.3,-0.02697,3e-05,2.80137]
[1779674564708,46.96,76951.86,146.3,-0.02658,3e-05,2.76771]
[1779674567735,46.96,76959.95,146.3,-0.02634,3e-05,2.74781]
[1779674568660,46.96,76960.35,146.3,-0.02634,3e-05,2.7471]
[1779674574365,46.97,76965.61,146.3,-0.02619,3e-05,2.735]
[1779674577442,46.97,76965.97,146.3,-0.02619,3e-05,2.73442]
[1779674583432,46.97,76970.77,146.3,-0.02606,3e-05,2.72365]
[1779674588466,46.98,76974.65,146.3,-0.02596,3e-05,2.71497]
[1779674590477,46.98,76974.75,146.3,-0.02596,3e-05,2.7149]
[1779674595517,46.98,76968.43,146.3,-0.02615,3e-05,2.73153]
[1779674600517,46.99,76968.14,146.3,-0.02617,3e-05,2.73283]
[1779674604133,46.99,76967.77,146.3,-0.02618,3e-05,2.73404]
[1779674604358,46.99,76965.75,146.3,-0.02624,3e-05,2.73934]
[1779674604580,46.99,76977.16,146.3,-0.02592,3e-05,2.71133]
[1779674605687,46.99,76977.16,146.3,-0.02592,3e-05,2.71133]
[1779674605844,46.99,76977.16,146.3,-0.02592,3e-05,2.71133]
[1779674605919,46.99,76991.35,146.3,-0.02552,3e-05,2.67705]
[1779674606191,46.99,76991.35,146.3,-0.02552,3e-05,2.67705]
[1779674608577,46.99,76995.55,146.3,-0.0254,3e-05,2.66685]
[1779674608608,46.99,76995.2,146.3,-0.02542,3e-05,2.66822]
[1779674609511,46.99,76995.2,146.3,-0.02542,3e-05,2.66822]
[1779674609735,46.99,76995.2,146.3,-0.02542,3e-05,2.66822]
[1779674609831,46.99,76995.52,146.3,-0.02541,3e-05,2.66708]
[1779674611728,46.99,76995.16,146.3,-0.02542,3e-05,2.66795]
[1779674612663,46.99,76994.96,146.3,-0.02539,3e-05,2.66517]
[1779674612764,47.0,76994.71,146.3,-0.0254,3e-05,2.66605]
[1779674614164,47.0,76994.71,146.3,-0.0254,3e-05,2.66605]
[1779674616754,46.99,76996.38,146.3,-0.02535,3e-05,2.661]
[1779674618899,46.99,77000.68,146.3,-0.02521,3e-05,2.64934]
[1779674619274,46.98,77005.71,146.3,-0.02506,3e-05,2.63601]
[1779674619694,46.98,77010.52,146.3,-0.02493,3e-05,2.62444]
[1779674624729,46.95,77007.97,146.3,-0.02493,3e-05,2.62516]
[1779674629764,46.93,77007.85,146.3,-0.02488,3e-05,2.62007]
[1779674634799,46.9,77008.41,146.3,-0.0248,3e-05,2.61339]
[1779674636567,46.9,77008.41,146.3,-0.02479,3e-05,2.61233]
[1779674636978,46.9,77008.41,146.3,-0.02479,3e-05,2.61233]
[1779674636979,46.9,77008.41,146.3,-0.02479,3e-05,2.61233]
[1779674640100,46.87,76998.03,146.3,-0.02502,3e-05,2.63195]
[1779674643141,46.86,76987.6,146.3,-0.02527,3e-05,2.65384]
[1779674643612,46.86,76987.6,146.3,-0.02527,3e-05,2.65384]
[1779674643863,46.86,76985.25,146.3,-0.02533,3e-05,2.65931]
[1779674644740,46.86,76985.25,146.3,-0.02533,3e-05,2.65931]
[1779674644870,46.86,76983.31,146.3,-0.02538,3e-05,2.66379]
[1779674645384,46.86,76983.31,146.3,-0.02538,3e-05,2.66379]
[1779674645877,46.85,76983.4,146.3,-0.02538,3e-05,2.66333]
[1779674648785,46.85,76981.65,146.3,-0.02542,3e-05,2.6671]
[1779674648898,46.85,76981.7,146.3,-0.02542,3e-05,2.66673]
[1779674652110,46.84,76980.86,146.3,-0.02541,3e-05,2.66647]
[1779674652479,46.83,76977.48,146.3,-0.0255,3e-05,2.67356]
[1779674653207,46.83,76977.48,146.3,-0.0255,3e-05,2.67356]
[1779674653226,46.83,76976.74,146.3,-0.02551,3e-05,2.6751]
[1779674653547,46.83,76976.74,146.3,-0.02551,3e-05,2.6751]
[1779674658971,46.83,76980.41,146.3,-0.02539,3e-05,2.66452]
[1779674661233,46.82,76981.7,146.3,-0.02535,3e-05,2.66113]
[1779674661549,46.82,76981.84,146.3,-0.02535,3e-05,2.66055]
[1779674661992,46.82,76989.39,146.3,-0.02512,3e-05,2.64109]
[1779674665016,46.8,77001.82,146.3,-0.02474,3e-05,2.60789]
[1779674670051,46.78,77004.74,146.3,-0.0246,3e-05,2.5957]
[1779674673072,46.76,77018.7,146.3,-0.02416,3e-05,2.55603]
[1779674673275,46.76,77018.7,146.3,-0.02416,3e-05,2.55603]
[1779674682692,46.72,77019.05,146.3,-0.02405,3e-05,2.54672]
[1779674688177,46.7,77019.53,146.3,-0.02398,3e-05,2.54]
[1779674696149,46.68,77018.97,146.3,-0.02395,3e-05,2.53764]
[1779674696157,46.68,77018.97,146.3,-0.02395,3e-05,2.53764]
[1779674700261,46.64,77007.57,146.3,-0.02418,3e-05,2.55718]
[1779674705296,46.62,77011.43,146.3,-0.02402,3e-05,2.54326]
[1779674710331,46.6,77013.25,146.3,-0.02392,3e-05,2.53435]
[1779674715366,46.58,77024.88,146.3,-0.02356,3e-05,2.50256]
[1779674716782,46.58,77024.88,146.3,-0.02356,3e-05,2.50256]
[1779674718387,46.57,77040.77,146.3,-0.02311,3e-05,2.46313]
[1779674722415,46.55,77051.98,146.3,-0.02279,3e-05,2.43431]
[1779674728458,46.53,77054.51,146.3,-0.02267,3e-05,2.42421]
[1779674732237,46.52,77055.15,146.3,-0.02264,3e-05,2.42133]
[1779674734604,46.51,77062.61,146.3,-0.0224,3e-05,2.39894]
[1779674740545,46.49,77066.34,146.3,-0.02225,3e-05,2.38589]
[1779674745581,46.48,77072.99,146.3,-0.02205,3e-05,2.36778]
[1779674750616,46.46,77073.73,146.3,-0.022,3e-05,2.36314]
[1779674755651,46.45,77074.55,146.3,-0.02194,3e-05,2.35832]
[1779674762700,46.43,77076.9,146.3,-0.02184,2e-05,2.34908]
[1779674767736,46.41,77076.63,146.3,-0.02182,2e-05,2.3469]
[1779674770939,46.41,77077.79,146.3,-0.02178,2e-05,2.3432]
[1779674771683,46.4,77077.93,146.3,-0.02177,2e-05,2.34234]
[1779674772158,46.4,77077.93,146.3,-0.02177,2e-05,2.34234]
[1779674772207,46.4,77077.93,146.3,-0.02177,2e-05,2.34234]
[1779674772309,46.4,77099.39,146.3,-0.02123,2e-05,2.29428]
[1779674772440,46.4,77099.39,146.3,-0.02123,2e-05,2.29428]
[1779674773048,46.4,77099.39,146.3,-0.02123,2e-05,2.29428]
[1779674773074,46.4,77117.12,146.3,-0.0208,2e-05,2.25512]
[1779674773524,46.4,77117.12,146.3,-0.0208,2e-05,2.25512]
[1779674773674,46.4,77117.12,146.3,-0.0208,2e-05,2.25512]
[1779674773780,46.4,77134.39,146.3,-0.02039,2e-05,2.2179]
[1779674774845,46.4,77134.39,146.3,-0.02039,2e-05,2.2179]
[1779674775563,46.4,77134.39,146.3,-0.02039,2e-05,2.2179]
[1779674775284,46.4,77152.24,146.3,-0.01997,2e-05,2.17955]
[1779674776304,46.4,77152.24,146.3,-0.01997,2e-05,2.17955]
[1779674776418,46.4,77152.24,146.3,-0.01997,2e-05,2.17955]
[1779674776291,46.4,77170.63,146.3,-0.01955,2e-05,2.14096]
[1779674776468,46.4,77170.63,146.3,-0.01955,2e-05,2.14096]
[1779674777495,46.4,77170.63,146.3,-0.01955,2e-05,2.14096]
[1779674778408,46.4,77180.65,146.3,-0.01932,2e-05,2.12016]
[1779674780330,46.39,77190.58,146.3,-0.01908,2e-05,2.09804]
[1779674780497,46.38,77194.83,146.3,-0.01898,2e-05,2.08831]
[1779674780629,46.38,77194.83,146.3,-0.01898,2e-05,2.08831]
[1779674780869,46.38,77194.83,146.3,-0.01898,2e-05,2.08831]
[1779674780916,46.38,77209.88,146.3,-0.01864,2e-05,2.05687]
[1779674781880,46.38,77209.88,146.3,-0.01864,2e-05,2.05687]
[1779674781894,46.38,77209.88,146.3,-0.01864,2e-05,2.05687]
[1779674782144,46.38,77209.88,146.3,-0.01864,2e-05,2.05687]
[1779674783932,46.38,77215.84,146.3,-0.01851,2e-05,2.0448]
[1779674784970,46.38,77213.48,146.3,-0.01856,2e-05,2.04955]
[1779674786923,46.38,77208.02,146.3,-0.01868,2e-05,2.06053]
[1779674787305,46.38,77208.02,146.3,-0.01868,2e-05,2.06053]
[1779674787979,46.38,77194.08,146.3,-0.01898,2e-05,2.08834]
[1779674789877,46.37,77186.95,146.3,-0.01913,2e-05,2.10207]
[1779674790258,46.37,77186.95,146.3,-0.01913,2e-05,2.10207]
[1779674795367,46.37,77194.98,146.3,-0.01891,2e-05,2.08198]
[1779674796112,46.37,77197.21,146.3,-0.01886,2e-05,2.07735]
[1779674796180,46.37,77197.21,146.3,-0.01886,2e-05,2.07735]
[1779674796277,46.37,77197.21,146.3,-0.01886,2e-05,2.07735]
[1779674799058,46.37,77210.35,146.3,-0.01858,2e-05,2.05052]
[1779674800174,46.37,77210.35,146.3,-0.01858,2e-05,2.05052]
[1779674800614,46.37,77214.01,146.3,-0.0185,2e-05,2.04313]
[1779674803084,46.37,77225.31,146.3,-0.01825,2e-05,2.02051]
[1779674803512,46.37,77225.47,146.3,-0.01825,2e-05,2.02022]
[1779674803763,46.37,77225.47,146.3,-0.01825,2e-05,2.02022]
[1779674804133,46.37,77225.47,146.3,-0.01825,2e-05,2.02022]
[1779674804236,46.37,77225.47,146.3,-0.01825,2e-05,2.02022]
[1779674804290,46.37,77225.47,146.3,-0.01825,2e-05,2.02022]
[1779674804466,46.37,77225.47,146.3,-0.01825,2e-05,2.02022]
[1779674804323,46.37,77239.18,146.3,-0.01796,2e-05,1.99305]
[1779674804501,46.37,77239.18,146.3,-0.01796,2e-05,1.99305]
[1779674805353,46.37,77239.18,146.3,-0.01796,2e-05,1.99305]
[1779674805822,46.37,77246.61,146.3,-0.01781,2e-05,1.97921]
[1779674808693,46.39,77246.11,146.3,-0.01785,2e-05,1.98331]
[1779674808700,46.39,77246.11,146.3,-0.01785,2e-05,1.98331]
[1779674813710,46.4,77247.23,146.3,-0.01784,2e-05,1.98246]
[1779674816335,46.4,77249.61,146.3,-0.01781,2e-05,1.97901]
[1779674817306,46.41,77249.04,146.3,-0.01783,2e-05,1.98122]
[1779674823244,46.41,77249.52,146.3,-0.01783,2e-05,1.9809]
[1779674823881,46.41,77249.52,146.3,-0.01783,2e-05,1.9809]
[1779674824272,46.41,77262.78,146.3,-0.01755,2e-05,1.95513]
[1779674825217,46.41,77262.78,146.3,-0.01755,2e-05,1.95513]
[1779674825396,46.42,77287.91,146.3,-0.01705,2e-05,1.90831]
[1779674826347,46.42,77287.91,146.3,-0.01705,2e-05,1.90831]
[1779674826366,46.42,77287.91,146.3,-0.01705,2e-05,1.90831]
[1779674826385,46.42,77287.91,146.3,-0.01705,2e-05,1.90831]
[1779674826366,46.43,77320.62,146.3,-0.01643,2e-05,1.84906]
[1779674827188,46.43,77320.62,146.3,-0.01643,2e-05,1.84906]
[1779674827303,46.43,77320.62,146.3,-0.01643,2e-05,1.84906]
[1779674827361,46.45,77337.61,146.3,-0.01613,2e-05,1.82097]
[1779674827490,46.45,77337.61,146.3,-0.01613,2e-05,1.82097]
[1779674828630,46.47,77340.92,146.3,-0.01611,2e-05,1.81863]
[1779674828873,46.47,77340.92,146.3,-0.01611,2e-05,1.81863]
[1779674828979,46.47,77340.92,146.3,-0.01611,2e-05,1.81863]
[1779674829325,46.47,77340.92,146.3,-0.01611,2e-05,1.81863]
[1779674830314,46.52,77360.98,146.3,-0.01581,2e-05,1.78971]
[1779674830830,46.52,77360.98,146.3,-0.01581,2e-05,1.78971]
[1779674831326,46.54,77373.23,146.3,-0.01562,2e-05,1.77189]
[1779674831551,46.54,77373.23,146.3,-0.01562,2e-05,1.77189]
[1779674832648,46.57,77368.5,146.3,-0.01575,2e-05,1.7849]
[1779674834326,46.59,77371.24,146.3,-0.01575,2e-05,1.78425]
[1779674836369,46.66,77391.08,146.3,-0.01551,2e-05,1.76183]
[1779674837375,46.69,77375.64,146.3,-0.01585,2e-05,1.79412]
[1779674837770,46.69,77375.64,146.3,-0.01585,2e-05,1.79412]
[1779674838382,46.71,77358.54,146.3,-0.01621,2e-05,1.82928]
[1779674838940,46.71,77358.54,146.3,-0.01621,2e-05,1.82928]
[1779674840963,46.75,77353.66,146.3,-0.01638,2e-05,1.84522]
[1779674841404,46.77,77338.88,146.3,-0.0167,2e-05,1.87579]
[1779674841941,46.77,77338.88,146.3,-0.0167,2e-05,1.87579]
[1779674843668,46.8,77331.59,146.3,-0.0169,2e-05,1.89449]
[1779674845711,46.81,77347.81,146.3,-0.01661,2e-05,1.86672]
[1779674846301,46.81,77347.81,146.3,-0.01661,2e-05,1.86672]
[1779674846457,46.82,77360.28,146.3,-0.01637,2e-05,1.84396]
[1779674846571,46.82,77360.28,146.3,-0.01637,2e-05,1.84396]
[1779674847464,46.83,77376.13,146.3,-0.01609,2e-05,1.81811]
[1779674848277,46.83,77376.13,146.3,-0.01609,2e-05,1.81811]
[1779674849537,46.87,77384.97,146.3,-0.016,2e-05,1.80926]
[1779674850935,46.89,77381.11,146.3,-0.01611,2e-05,1.81993]
[1779674851297,46.89,77381.11,146.3,-0.01611,2e-05,1.81993]
[1779674851738,46.91,77381.52,146.3,-0.01612,2e-05,1.81987]
[1779674853303,46.93,77386.86,146.3,-0.01605,2e-05,1.81366]
[1779674854316,46.95,77393.51,146.3,-0.01596,2e-05,1.80512]
[1779674855070,46.97,77393.51,146.3,-0.016,2e-05,1.8086]
[1779674856573,46.98,77389.6,146.3,-0.01608,2e-05,1.81603]
[1779674857314,46.98,77389.6,146.3,-0.01608,2e-05,1.81603]
[1779674857616,46.98,77387.64,146.3,-0.01612,2e-05,1.82029]
[1779674857919,46.98,77375.82,146.3,-0.01635,2e-05,1.84216]
[1779674858525,46.98,77375.82,146.3,-0.01635,2e-05,1.84216]
[1779674858781,46.98,77375.82,146.3,-0.01635,2e-05,1.84216]
[1779674859331,46.98,77375.82,146.3,-0.01635,2e-05,1.84216]
[1779674860711,46.98,77376.05,146.3,-0.01635,2e-05,1.84204]
[1779674862346,46.99,77374.62,146.3,-0.01638,2e-05,1.84526]
[1779674862393,46.99,77390.09,146.3,-0.01609,2e-05,1.81739]
[1779674865020,46.99,77397.22,146.3,-0.01596,2e-05,1.80486]
[1779674866362,47.0,77395.36,146.3,-0.016,2e-05,1.80895]
[1779674867225,47.0,77385.11,146.3,-0.0162,2e-05,1.82787]
[1779674869366,47.0,77380.98,146.3,-0.01628,2e-05,1.83572]
[1779674869977,47.0,77380.68,146.3,-0.01629,2e-05,1.83689]
[1779674872079,47.0,77389.09,146.3,-0.01614,2e-05,1.8219]
[1779674872381,47.0,77389.09,146.3,-0.01614,2e-05,1.8219]
[1779674876283,47.01,77385.39,146.3,-0.01622,2e-05,1.82996]
[1779674877410,47.02,77385.61,146.3,-0.01622,2e-05,1.83023]
[1779674879797,47.02,77382.35,146.3,-0.01629,2e-05,1.83682]
[1779674881375,47.02,77380.83,146.3,-0.01633,2e-05,1.84022]
[1779674882721,47.03,77359.08,146.3,-0.01676,2e-05,1.88088]
[1779674883889,47.03,77359.08,146.3,-0.01676,2e-05,1.88088]
[1779674888613,47.03,77363.67,146.3,-0.01668,2e-05,1.87381]
[1779674888667,47.03,77363.67,146.3,-0.01668,2e-05,1.87381]
[1779674889520,47.03,77363.67,146.3,-0.01668,2e-05,1.87381]
[1779674889651,47.04,77360.46,146.3,-0.01675,2e-05,1.88002]
[1779674889928,47.04,77360.46,146.3,-0.01675,2e-05,1.88002]
[1779674891107,47.04,77352.99,146.3,-0.0169,2e-05,1.89417]
[1779674891163,47.04,77352.99,146.3,-0.0169,2e-05,1.89417]
[1779674892944,47.04,77340.03,146.3,-0.01716,2e-05,1.91892]
[1779674893686,47.04,77334.51,146.3,-0.01727,2e-05,1.92953]
[1779674895951,47.04,77324.12,146.3,-0.01748,2e-05,1.94959]
[1779674901857,47.05,77314.09,146.3,-0.0177,2e-05,1.96956]
[1779674902816,47.05,77314.09,146.3,-0.0177,2e-05,1.96956]
[1779674904878,47.05,77296.32,146.3,-0.01807,2e-05,2.00417]
[1779674905722,47.05,77296.32,146.3,-0.01807,2e-05,2.00417]
[1779674905885,47.05,77295.13,146.3,-0.01809,2e-05,2.00651]
[1779674910920,47.04,77293.04,146.3,-0.01813,2e-05,2.01002]
[1779674915955,47.04,77292.96,146.3,-0.0181,2e-05,2.00664]
[1779674920991,47.04,77293.44,146.3,-0.01808,2e-05,2.00515]
[1779674926031,47.04,77293.67,146.3,-0.01807,2e-05,2.00414]
[1779674931067,47.03,77288.94,146.3,-0.01816,2e-05,2.01278]
[1779674936102,47.03,77283.39,146.3,-0.01827,2e-05,2.02301]
[1779674941138,47.02,77287.99,146.3,-0.01817,2e-05,2.01328]
[1779674943154,47.02,77299.11,146.3,-0.01793,2e-05,1.99133]
[1779674948190,47.02,77293.05,146.3,-0.01806,2e-05,2.00267]
[1779674953225,47.02,77303.43,146.3,-0.01784,2e-05,1.98204]
[1779674958262,47.02,77301.41,146.3,-0.01787,2e-05,1.98558]
[1779674963300,47.01,77290.7,146.3,-0.01809,2e-05,2.00603]
[1779674968334,47.01,77298.17,146.3,-0.01793,2e-05,1.99106]
[1779674969960,47.01,77298.86,146.3,-0.01792,2e-05,1.98965]
[1779674970282,47.01,77298.86,146.3,-0.01792,2e-05,1.98965]
[1779674972454,47.01,77305.58,146.3,-0.01775,2e-05,1.97355]
[1779674972553,47.01,77306.2,146.3,-0.01774,2e-05,1.97231]
[1779674978644,47.01,77307.36,146.3,-0.01772,2e-05,1.97069]
[1779674982584,47.02,77307.04,146.3,-0.01773,2e-05,1.97162]
[1779674983440,47.02,77309.0,146.3,-0.01769,2e-05,1.96791]
[1779674988475,47.02,77316.34,146.3,-0.01754,2e-05,1.95376]
[1779674993510,47.02,77323.98,146.3,-0.01739,2e-05,1.93922]
[1779674996016,47.02,77318.81,146.3,-0.01749,2e-05,1.94912]
[1779675001570,47.02,77309.47,146.3,-0.01768,2e-05,1.96692]
[1779675006604,47.02,77309.78,146.3,-0.01767,2e-05,1.96624]
[1779675011639,47.01,77310.45,146.3,-0.01766,2e-05,1.96488]
[1779675016674,47.01,77309.83,146.3,-0.01767,2e-05,1.96601]
[1779675018881,47.01,77309.91,146.3,-0.01767,2e-05,1.96583]
[1779675019059,47.01,77331.19,146.3,-0.01724,2e-05,1.92519]
[1779675020274,47.01,77331.19,146.3,-0.01724,2e-05,1.92519]
[1779675020366,47.02,77345.36,146.3,-0.01696,2e-05,1.89868]
[1779675022112,47.02,77345.02,146.3,-0.01696,2e-05,1.89931]
[1779675023338,47.02,77341.87,146.3,-0.01703,2e-05,1.90569]
[1779675023904,47.02,77334.93,146.3,-0.01717,2e-05,1.91899]
[1779675025343,47.02,77334.28,146.3,-0.01718,2e-05,1.92021]
[1779675028356,47.02,77345.52,146.3,-0.01697,2e-05,1.89968]
[1779675031435,47.03,77340.7,146.3,-0.01707,2e-05,1.90942]
[1779675033802,47.03,77321.34,146.3,-0.01744,2e-05,1.94403]
[1779675034723,47.03,77321.34,146.3,-0.01744,2e-05,1.94403]
[1779675037829,47.03,77304.25,146.3,-0.0178,2e-05,1.97747]
[1779675040149,47.03,77300.76,146.3,-0.01787,2e-05,1.98435]
[1779675045887,47.04,77303.0,146.3,-0.01783,2e-05,1.98061]
[1779675050921,47.04,77306.34,146.3,-0.01777,2e-05,1.97473]
[1779675056696,47.04,77302.72,146.3,-0.01785,2e-05,1.98212]
[1779675066031,47.05,77297.79,146.3,-0.01796,2e-05,1.99263]
[1779675069056,47.05,77286.58,146.3,-0.0182,2e-05,2.01472]
[1779675070915,47.05,77282.49,146.3,-0.01828,2e-05,2.02278]
[1779675073974,47.05,77287.57,146.3,-0.01818,2e-05,2.01285]
[1779675079558,47.05,77291.78,146.3,-0.01809,2e-05,2.00482]
[1779675079573,47.05,77288.26,146.3,-0.01817,2e-05,2.01175]
[1779675085168,47.05,77291.68,146.3,-0.01809,2e-05,2.00442]
[1779675090203,47.05,77291.93,146.3,-0.01808,2e-05,2.00343]
[1779675096245,47.04,77292.77,146.3,-0.01803,2e-05,1.99824]
[1779675101280,47.04,77293.27,146.3,-0.01801,2e-05,1.99681]
[1779675106315,47.04,77298.28,146.3,-0.0179,2e-05,1.98668]
[1779675111349,47.04,77299.01,146.3,-0.01788,2e-05,1.9849]
[1779675116385,47.03,77296.16,146.3,-0.01794,2e-05,1.99008]
[1779675121420,47.03,77291.58,146.3,-0.01803,2e-05,1.99855]
[1779675126455,47.03,77292.97,146.3,-0.018,2e-05,1.9954]
[1779675131489,47.03,77294.44,146.3,-0.01796,2e-05,1.99212]
[1779675134522,47.03,77319.11,146.3,-0.01745,2e-05,1.94438]
[1779675139554,47.03,77324.72,146.3,-0.01734,2e-05,1.9338]
[1779675141355,47.03,77325.85,146.3,-0.01732,2e-05,1.93168]
[1779675146605,47.03,77331.2,146.3,-0.01721,2e-05,1.92176]
[1779675151640,47.03,77340.66,146.3,-0.017,2e-05,1.90133]
[1779675156675,47.03,77340.62,146.3,-0.01701,2e-05,1.90182]
[1779675161709,47.03,77342.1,146.3,-0.01698,2e-05,1.89946]
[1779675166745,47.04,77345.85,146.3,-0.01691,2e-05,1.8929]
[1779675171780,47.04,77345.62,146.3,-0.01692,2e-05,1.89382]
[1779675176815,47.04,77344.57,146.3,-0.01695,2e-05,1.89626]
[1779675179812,47.04,77343.96,146.3,-0.01696,2e-05,1.89758]
[1779675181854,47.04,77358.92,146.3,-0.01667,2e-05,1.87004]
[1779675184873,47.05,77370.32,146.3,-0.01645,2e-05,1.84945]
[1779675190761,47.05,77369.09,146.3,-0.01648,2e-05,1.85241]
[1779675190852,47.05,77369.09,146.3,-0.01648,2e-05,1.85241]
[1779675190863,47.05,77369.09,146.3,-0.01648,2e-05,1.85241]
[1779675191115,47.05,77369.01,146.3,-0.01649,2e-05,1.85291]
[1779675191163,47.05,77369.01,146.3,-0.01649,2e-05,1.85291]
[1779675191185,47.05,77369.01,146.3,-0.01649,2e-05,1.85291]
[1779675191252,47.05,77352.36,146.3,-0.01682,2e-05,1.88401]
[1779675192242,47.05,77352.36,146.3,-0.01682,2e-05,1.88401]
[1779675192263,47.06,77335.3,146.3,-0.01716,2e-05,1.91623]
[1779675194587,47.06,77331.56,146.3,-0.01723,2e-05,1.9233]
[1779675199978,47.06,77339.47,146.3,-0.01709,2e-05,1.90965]
[1779675201989,47.06,77340.86,146.3,-0.01706,2e-05,1.90723]
[1779675207399,47.07,77342.3,146.3,-0.01704,2e-05,1.90555]
[1779675210052,47.07,77331.78,146.3,-0.01726,2e-05,1.92621]
[1779675215087,47.08,77321.58,146.3,-0.01745,2e-05,1.94361]
[1779675220122,47.08,77323.53,146.3,-0.01742,2e-05,1.94057]
[1779675221416,47.08,77323.53,146.3,-0.01742,2e-05,1.94057]
[1779675221424,47.08,77311.96,146.3,-0.01766,2e-05,1.96284]
[1779675222138,47.08,77298.38,146.3,-0.01794,2e-05,1.98917]
[1779675227173,47.09,77295.86,146.3,-0.018,2e-05,1.9943]
[1779675232208,47.09,77304.05,146.3,-0.01783,2e-05,1.97865]
[1779675237245,47.09,77304.42,146.3,-0.01783,2e-05,1.9783]
[1779675242281,47.09,77301.87,146.3,-0.01788,2e-05,1.98361]
[1779675247318,47.09,77299.9,146.3,-0.01793,2e-05,1.98781]
[1779675251821,47.09,77297.84,146.3,-0.01797,2e-05,1.99201]
[1779675257386,47.1,77302.74,146.3,-0.01788,2e-05,1.98306]
[1779675261483,47.1,77302.29,146.3,-0.01789,2e-05,1.98419]
[1779675261555,47.1,77301.66,146.3,-0.0179,2e-05,1.98549]
[1779675267457,47.1,77301.99,146.3,-0.01789,2e-05,1.98456]
[1779675272492,47.1,77311.99,146.3,-0.01766,2e-05,1.96207]
[1779675277527,47.1,77316.47,146.3,-0.01757,2e-05,1.9535]
[1779675282562,47.1,77323.54,146.3,-0.01742,2e-05,1.94004]
[1779675283744,47.1,77323.54,146.3,-0.01742,2e-05,1.94004]
[1779675283845,47.1,77320.03,146.3,-0.01749,2e-05,1.94676]
[1779675289611,47.1,77319.47,146.3,-0.01751,2e-05,1.94868]
[1779675294646,47.11,77315.93,146.3,-0.01759,2e-05,1.95611]
[1779675299681,47.11,77315.42,146.3,-0.01761,2e-05,1.95769]
[1779675302702,47.11,77304.97,146.3,-0.01783,2e-05,1.97812]
[1779675307738,47.11,77301.91,146.3,-0.0179,2e-05,1.98444]
[1779675310759,47.11,77281.1,146.3,-0.01833,2e-05,2.02525]
[1779675315794,47.11,77271.68,146.3,-0.01853,2e-05,2.04377]
[1779675320829,47.11,77290.91,146.3,-0.01813,2e-05,2.00582]
[1779675326871,47.11,77292.43,146.3,-0.0181,2e-05,2.00314]
[1779675331906,47.12,77289.68,146.3,-0.01813,2e-05,2.00574]
[1779675336969,47.12,77282.18,146.3,-0.01829,2e-05,2.0206]
[1779675342024,47.12,77273.46,146.3,-0.01848,2e-05,2.03782]
[1779675347059,47.12,77266.4,146.3,-0.01863,2e-05,2.05169]
[1779675349141,47.11,77262.83,146.3,-0.0187,2e-05,2.05871]
[1779675354895,47.11,77260.98,146.3,-0.01874,2e-05,2.06217]
[1779675360151,47.11,77247.78,146.3,-0.01902,2e-05,2.08812]
[1779675365187,47.11,77254.51,146.3,-0.01887,2e-05,2.07406]
[1779675370222,47.11,77256.33,146.3,-0.01883,2e-05,2.07002]
[1779675374250,47.1,77243.43,146.3,-0.0191,2e-05,2.0957]
[1779675379285,47.1,77234.76,146.3,-0.01929,2e-05,2.11251]
[1779675381314,47.1,77234.87,146.3,-0.01928,2e-05,2.11214]
[1779675387342,47.09,77212.57,146.3,-0.01977,2e-05,2.15669]
[1779675389305,47.09,77210.42,146.3,-0.01982,2e-05,2.16091]
[1779675392492,47.09,77207.77,146.3,-0.01984,2e-05,2.16257]
[1779675392499,47.09,77207.77,146.3,-0.01984,2e-05,2.16257]
[1779675398420,47.08,77203.23,146.3,-0.01993,2e-05,2.17033]
[1779675403455,47.07,77203.68,146.3,-0.0199,2e-05,2.16815]
[1779675408490,47.07,77210.73,146.3,-0.01973,2e-05,2.15237]
[1779675413525,47.06,77207.66,146.3,-0.01979,2e-05,2.15759]
[1779675415539,47.06,77195.59,146.3,-0.02006,2e-05,2.1822]
[1779675420574,47.05,77189.97,146.3,-0.02017,2e-05,2.19253]
[1779675422588,47.05,77201.53,146.3,-0.0199,2e-05,2.16781]
[1779675424602,47.05,77190.04,146.3,-0.02016,2e-05,2.19127]
[1779675429636,47.04,77185.26,146.3,-0.02025,2e-05,2.19983]
[1779675434672,47.03,77194.3,146.3,-0.02003,2e-05,2.17945]
[1779675439707,47.02,77194.24,146.3,-0.02001,2e-05,2.17827]
[1779675444742,47.02,77193.72,146.3,-0.02001,2e-05,2.17807]
[1779675452798,47.01,77194.52,146.3,-0.01994,2e-05,2.17121]
[1779675457832,47.0,77195.58,146.3,-0.01991,2e-05,2.16783]
[1779675462869,46.99,77190.28,146.3,-0.02002,2e-05,2.17766]
[1779675467904,46.99,77190.05,146.3,-0.02001,2e-05,2.17687]
[1779675470926,46.98,77201.94,146.3,-0.01973,2e-05,2.15144]
[1779675475959,46.98,77206.34,146.3,-0.01962,2e-05,2.14135]
[1779675480995,46.97,77214.32,146.3,-0.01943,2e-05,2.12406]
[1779675486046,46.97,77218.81,146.3,-0.01932,2e-05,2.11409]
[1779675491156,46.97,77211.82,146.3,-0.01947,2e-05,2.12779]
[1779675491169,46.97,77211.82,146.3,-0.01947,2e-05,2.12779]
[1779675491196,46.97,77211.82,146.3,-0.01947,2e-05,2.12779]
[1779675491211,46.97,77211.82,146.3,-0.01947,2e-05,2.12779]
[1779675491549,46.97,77210.64,146.3,-0.0195,2e-05,2.13004]
[1779675491559,46.97,77210.64,146.3,-0.0195,2e-05,2.13004]
[1779675497124,46.96,77210.91,146.3,-0.01948,2e-05,2.12841]
[1779675497838,46.96,77210.91,146.3,-0.01948,2e-05,2.12841]
[1779675498700,46.96,77210.31,146.3,-0.01949,2e-05,2.12946]
[1779675502372,46.96,77208.7,146.3,-0.01952,2e-05,2.13204]
[1779675505178,46.95,77207.98,146.3,-0.01953,2e-05,2.13315]
[1779675510215,46.95,77216.92,146.3,-0.01932,2e-05,2.11377]
[1779675515250,46.94,77213.79,146.3,-0.01935,2e-05,2.11627]
[1779675520285,46.94,77214.0,146.3,-0.01934,2e-05,2.11502]
[1779675525320,46.93,77210.74,146.3,-0.0194,2e-05,2.12085]
[1779675528133,46.93,77210.36,146.3,-0.01941,2e-05,2.12145]
[1779675536398,46.93,77214.76,146.3,-0.01929,2e-05,2.11082]
[1779675541432,46.92,77214.39,146.3,-0.01929,2e-05,2.11062]
[1779675546468,46.92,77200.07,146.3,-0.0196,2e-05,2.13919]
[1779675551503,46.91,77195.58,146.3,-0.01969,2e-05,2.14741]
[1779675556538,46.9,77194.73,146.3,-0.0197,2e-05,2.14809]
[1779675561573,46.9,77195.63,146.3,-0.01967,2e-05,2.14517]
[1779675566608,46.89,77193.77,146.3,-0.0197,2e-05,2.14799]
[1779675571643,46.89,77193.49,146.3,-0.01967,2e-05,2.1444]
[1779675576210,46.89,77192.64,146.3,-0.01968,2e-05,2.14555]
[1779675580954,46.88,77191.67,146.3,-0.01969,2e-05,2.14654]
[1779675581992,46.88,77192.1,146.3,-0.01968,2e-05,2.14545]
[1779675587755,46.87,77200.34,146.3,-0.01948,2e-05,2.12717]
[1779675592789,46.87,77200.71,146.3,-0.01946,2e-05,2.12558]
[1779675597826,46.86,77191.65,146.3,-0.01966,2e-05,2.14341]
[1779675602859,46.86,77191.09,146.3,-0.01966,2e-05,2.14359]
[1779675607895,46.85,77184.81,146.3,-0.01979,2e-05,2.15562]
[1779675614944,46.85,77183.61,146.3,-0.0198,2e-05,2.15663]
[1779675619979,46.84,77183.63,146.3,-0.01979,2e-05,2.15554]
[1779675625017,46.83,77187.86,146.3,-0.01968,2e-05,2.14577]
[1779675630052,46.83,77181.54,146.3,-0.01982,2e-05,2.15798]
[1779675635087,46.82,77183.01,146.3,-0.01975,2e-05,2.15079]
[1779675640122,46.82,77181.69,146.3,-0.01977,2e-05,2.15257]
[1779675645156,46.81,77181.64,146.3,-0.01976,2e-05,2.1517]
[1779675650192,46.81,77181.34,146.3,-0.01975,2e-05,2.15134]
[1779675655227,46.8,77180.62,146.3,-0.01976,2e-05,2.15187]
[1779675660262,46.8,77180.14,146.3,-0.01976,2e-05,2.1519]
[1779675665297,46.79,77179.82,146.3,-0.01976,2e-05,2.15159]
[1779675670332,46.79,77179.07,146.3,-0.01976,2e-05,2.15217]
[1779675673732,46.79,77181.72,146.3,-0.0197,2e-05,2.14609]
[1779675679395,46.78,77182.67,146.3,-0.01966,2e-05,2.14303]
[1779675689465,46.77,77182.7,146.3,-0.01964,2e-05,2.14119]
[1779675698528,46.76,77182.08,146.3,-0.01961,2e-05,2.13778]
[1779675703563,46.76,77182.07,146.3,-0.0196,2e-05,2.13693]
[1779675709605,46.75,77179.94,146.3,-0.01964,2e-05,2.14031]
[1779675714641,46.75,77178.0,146.3,-0.01968,2e-05,2.14342]
[1779675719676,46.74,77177.9,146.3,-0.01967,2e-05,2.14254]
[1779675725718,46.74,77179.19,146.3,-0.01963,2e-05,2.13881]
[1779675730753,46.73,77181.4,146.3,-0.01957,2e-05,2.13338]
[1779675735788,46.73,77179.16,146.3,-0.01961,2e-05,2.13721]
[1779675740823,46.72,77179.68,146.3,-0.01959,2e-05,2.13531]
[1779675746864,46.72,77176.87,146.3,-0.01964,2e-05,2.14013]
[1779675752907,46.71,77173.54,146.3,-0.01968,2e-05,2.14292]
[1779675755928,46.71,77161.37,146.3,-0.01995,2e-05,2.16775]
[1779675760962,46.71,77158.96,146.3,-0.01999,2e-05,2.17168]
[1779675765998,46.7,77159.57,146.3,-0.01997,2e-05,2.16925]
[1779675772041,46.69,77156.95,146.3,-0.02001,2e-05,2.17337]
[1779675777076,46.69,77152.71,146.3,-0.0201,2e-05,2.18103]
[1779675782112,46.68,77154.39,146.3,-0.02004,2e-05,2.1762]
[1779675787147,46.67,77159.23,146.3,-0.01992,2e-05,2.16482]
[1779675791216,46.67,77163.85,146.3,-0.01981,2e-05,2.15447]
[1779675791260,46.67,77163.85,146.3,-0.01981,2e-05,2.15447]
[1779675791562,46.67,77165.05,146.3,-0.01978,2e-05,2.15175]
[1779675791618,46.67,77165.05,146.3,-0.01978,2e-05,2.15175]
[1779675795810,46.66,77166.75,146.3,-0.01973,2e-05,2.14737]
[1779675797548,46.66,77168.17,146.3,-0.01969,2e-05,2.14421]
[1779675797555,46.66,77168.17,146.3,-0.01969,2e-05,2.14421]
[1779675807288,46.65,77159.11,146.3,-0.01988,2e-05,2.16091]
[1779675812323,46.65,77156.98,146.3,-0.01989,2e-05,2.16107]
[1779675817358,46.64,77156.12,146.3,-0.01989,2e-05,2.16172]
[1779675822393,46.63,77155.44,146.3,-0.0199,2e-05,2.16198]
[1779675827427,46.63,77150.93,146.3,-0.01999,2e-05,2.17028]
[1779675832463,46.62,77150.66,146.3,-0.01998,2e-05,2.16962]
[1779675837498,46.61,77150.76,146.3,-0.01996,2e-05,2.16819]
[1779675842533,46.61,77152.49,146.3,-0.01991,2e-05,2.16336]
[1779675847568,46.6,77151.55,146.3,-0.01992,2e-05,2.16416]
[1779675852604,46.6,77151.2,146.3,-0.01992,2e-05,2.16372]
[1779675857638,46.59,77151.41,146.3,-0.0199,2e-05,2.16212]
[1779675861667,46.59,77141.16,146.3,-0.02013,2e-05,2.18279]
[1779675866702,46.58,77129.74,146.3,-0.02038,2e-05,2.20569]
[1779675868344,46.58,77129.74,146.3,-0.02038,2e-05,2.20569]
[1779675868352,46.58,77129.74,146.3,-0.02038,2e-05,2.20569]
[1779675869480,46.58,77129.7,146.3,-0.02037,2e-05,2.20518]
[1779675874758,46.57,77131.76,146.3,-0.02028,2e-05,2.19581]
[1779675879793,46.56,77134.43,146.3,-0.0202,2e-05,2.18851]
[1779675884828,46.55,77134.43,146.3,-0.02018,2e-05,2.1872]
[1779675889863,46.54,77133.66,146.3,-0.02019,2e-05,2.18754]
[1779675894587,46.54,77132.75,146.3,-0.0202,2e-05,2.1887]
[1779675901970,46.53,77137.62,146.3,-0.02006,2e-05,2.17634]
[1779675907012,46.52,77136.16,146.3,-0.02008,2e-05,2.17803]
[1779675909023,46.52,77125.64,146.3,-0.02032,2e-05,2.19986]
[1779675914058,46.51,77122.31,146.3,-0.02039,2e-05,2.20557]
[1779675919114,46.51,77118.47,146.3,-0.02047,2e-05,2.21265]
[1779675922114,46.5,77105.4,146.3,-0.02076,2e-05,2.23954]
[1779675927002,46.49,77099.07,146.3,-0.0209,2e-05,2.25184]
[1779675927595,46.49,77099.07,146.3,-0.0209,2e-05,2.25184]
[1779675927614,46.49,77076.55,146.3,-0.02145,2e-05,2.30077]
[1779675928667,46.49,77076.55,146.3,-0.02145,2e-05,2.30077]
[1779675928184,46.49,77046.41,146.3,-0.0222,3e-05,2.36757]
[1779675929664,46.49,77046.41,146.3,-0.0222,3e-05,2.36757]
[1779675929648,46.49,77034.56,146.3,-0.02249,3e-05,2.39383]
[1779675930358,46.49,77034.56,146.3,-0.02249,3e-05,2.39383]
[1779675931783,46.48,77033.3,146.3,-0.02248,3e-05,2.39209]
[1779675931957,46.48,77033.3,146.3,-0.02248,3e-05,2.39209]
[1779675932367,46.48,77033.3,146.3,-0.02248,3e-05,2.39209]
[1779675932431,46.48,77022.49,146.3,-0.02275,3e-05,2.41614]
[1779675932904,46.48,77022.49,146.3,-0.02275,3e-05,2.41614]
[1779675933470,46.48,77022.49,146.3,-0.02275,3e-05,2.41614]
[1779675939260,46.46,77019.77,146.3,-0.02278,3e-05,2.41848]
[1779675942264,46.45,77026.78,146.3,-0.02259,3e-05,2.4014]
[1779675942596,46.45,77026.78,146.3,-0.02259,3e-05,2.4014]
[1779675942654,46.45,77011.99,146.3,-0.02297,3e-05,2.43483]
[1779675942783,46.45,77011.99,146.3,-0.02297,3e-05,2.43483]
[1779675942809,46.45,77011.99,146.3,-0.02297,3e-05,2.43483]
[1779675943571,46.45,76987.66,146.3,-0.0236,3e-05,2.49088]
[1779675944407,46.45,76987.66,146.3,-0.0236,3e-05,2.49088]
[1779675944517,46.45,76967.95,146.3,-0.02413,3e-05,2.5369]
[1779675945319,46.45,76967.95,146.3,-0.02413,3e-05,2.5369]
[1779675945653,46.45,76967.95,146.3,-0.02413,3e-05,2.5369]
[1779675946281,46.44,76967.3,146.3,-0.02414,3e-05,2.5378]
[1779675950295,46.43,76977.85,146.3,-0.02383,3e-05,2.51033]
[1779675956346,46.39,76983.62,146.3,-0.02357,3e-05,2.48806]
[1779675958398,46.38,76971.84,146.3,-0.02387,3e-05,2.51418]
[1779675960412,46.38,76983.71,146.3,-0.02354,3e-05,2.48502]
[1779675965447,46.36,76983.14,146.3,-0.02352,3e-05,2.4837]
[1779675969603,46.35,76994.04,146.3,-0.02321,3e-05,2.45615]
[1779675970482,46.35,77004.26,146.3,-0.02294,3e-05,2.43198]
[1779675971891,46.35,77001.2,146.3,-0.02301,3e-05,2.43862]
[1779675976236,46.34,77005.64,146.3,-0.02288,3e-05,2.42661]
[1779675977517,46.34,77003.64,146.3,-0.02292,3e-05,2.4308]
[1779675980418,46.33,77010.01,146.3,-0.02273,3e-05,2.41414]
[1779675980965,46.33,77010.47,146.3,-0.02272,3e-05,2.41243]
[1779675986594,46.31,77001.93,146.3,-0.02289,3e-05,2.42814]
[1779675991629,46.29,77002.78,146.3,-0.0228,3e-05,2.41946]
[1779675996664,46.27,77002.21,146.3,-0.02278,3e-05,2.4175]
[1779676001699,46.26,77011.76,146.3,-0.0225,3e-05,2.39242]
[1779676006734,46.24,77004.38,146.3,-0.02266,3e-05,2.40622]
[1779676007384,46.24,77004.38,146.3,-0.02266,3e-05,2.40622]
[1779676007857,46.24,77003.19,146.3,-0.02268,3e-05,2.40833]
[1779676008386,46.24,77003.19,146.3,-0.02268,3e-05,2.40833]
[1779676010232,46.23,77003.16,146.3,-0.02267,3e-05,2.40715]
[1779676010700,46.23,77003.16,146.3,-0.02267,3e-05,2.40715]
[1779676012402,46.23,77002.91,146.3,-0.02266,3e-05,2.40647]
[1779676012854,46.23,77001.32,146.3,-0.02269,3e-05,2.40951]
[1779676014605,46.22,76999.04,146.3,-0.02275,3e-05,2.41413]
[1779676016588,46.22,76989.51,146.3,-0.02299,3e-05,2.43554]
[1779676018269,46.21,76980.89,146.3,-0.0232,3e-05,2.45428]
[1779676019171,46.21,76981.02,146.3,-0.02318,3e-05,2.45255]
[1779676021555,46.2,76978.16,146.3,-0.02324,3e-05,2.45781]
[1779676021865,46.2,76976.84,146.3,-0.02327,3e-05,2.46017]
[1779676025056,46.16,76994.8,146.3,-0.02271,3e-05,2.41067]
[1779676026165,46.15,76994.65,146.3,-0.0227,3e-05,2.40975]
[1779676027141,46.15,76996.41,146.3,-0.02265,3e-05,2.40507]
[1779676028369,46.15,76998.56,146.3,-0.02258,3e-05,2.39951]
[1779676032923,46.13,76984.2,146.3,-0.02292,3e-05,2.42963]
[1779676037301,46.09,76979.03,146.3,-0.02297,3e-05,2.43374]
[1779676038352,46.09,76973.03,146.3,-0.02312,3e-05,2.44639]
[1779676044382,46.07,76977.8,146.3,-0.02294,3e-05,2.43109]
[1779676050042,46.04,76984.54,146.3,-0.02272,3e-05,2.41101]
[1779676051637,46.04,76984.54,146.3,-0.02272,3e-05,2.41101]
[1779676054962,46.03,76989.32,146.3,-0.02253,3e-05,2.39422]
[1779676058270,46.02,76991.9,146.3,-0.02245,3e-05,2.38654]
[1779676059455,46.02,76992.4,146.3,-0.02243,3e-05,2.38482]
[1779676061546,46.02,77003.67,146.3,-0.02213,3e-05,2.35797]
[1779676067161,46.0,77004.42,146.3,-0.02207,3e-05,2.35269]
[1779676070415,45.99,77006.98,146.3,-0.02199,3e-05,2.34586]
[1779676071494,45.99,77007.05,146.3,-0.02198,3e-05,2.3452]
[1779676073628,45.99,77009.06,146.3,-0.02192,3e-05,2.33966]
[1779676079245,45.97,77006.06,146.3,-0.02196,3e-05,2.343]
[1779676084712,45.96,77006.92,146.3,-0.02191,3e-05,2.33904]
[1779676090322,45.94,77010.6,146.3,-0.02178,3e-05,2.32736]
[1779676091274,45.94,77010.6,146.3,-0.02178,3e-05,2.32736]
[1779676091310,45.94,77010.6,146.3,-0.02178,3e-05,2.32736]
[1779676091622,45.94,77010.6,146.3,-0.02178,3e-05,2.32736]
[1779676091925,45.94,77010.24,146.3,-0.02179,3e-05,2.3277]
[1779676093536,45.94,77010.47,146.3,-0.02178,3e-05,2.32671]
[1779676094637,45.94,77011.8,146.3,-0.02174,3e-05,2.32324]
[1779676096435,45.93,77016.93,146.3,-0.0216,3e-05,2.31078]
[1779676102412,45.92,77021.26,146.3,-0.02146,3e-05,2.29809]
[1779676106441,45.91,77010.41,146.3,-0.02171,3e-05,2.32078]
[1779676107448,45.91,76999.11,146.3,-0.02199,3e-05,2.34588]
[1779676108289,45.91,76999.11,146.3,-0.02199,3e-05,2.34588]
[1779676111182,45.9,76995.78,146.3,-0.02206,3e-05,2.35192]
[1779676116511,45.88,76999.3,146.3,-0.02191,3e-05,2.33758]
[1779676121546,45.87,77004.51,146.3,-0.02175,3e-05,2.32341]
[1779676126582,45.86,77003.36,146.3,-0.02175,3e-05,2.32373]
[1779676131616,45.85,77001.36,146.3,-0.02178,3e-05,2.32592]
[1779676136651,45.84,77001.52,146.3,-0.02175,3e-05,2.32327]
[1779676141686,45.83,77009.56,146.3,-0.02152,3e-05,2.3029]
[1779676142161,45.83,77009.56,146.3,-0.02152,3e-05,2.3029]
[1779676143158,45.83,77015.85,146.3,-0.02136,2e-05,2.2884]
[1779676145345,45.82,77016.75,146.3,-0.02133,2e-05,2.28561]
[1779676146471,45.82,77017.84,146.3,-0.0213,2e-05,2.28279]
[1779676149802,45.81,77015.22,146.3,-0.02135,2e-05,2.28748]
[1779676151920,45.81,77014.87,146.3,-0.02135,2e-05,2.28748]
[1779676158619,45.8,77019.54,146.3,-0.0212,2e-05,2.27441]
[1779676160379,45.79,77022.18,146.3,-0.02113,2e-05,2.2678]
[1779676160871,45.79,77022.18,146.3,-0.02113,2e-05,2.2678]
[1779676166141,45.78,77028.9,146.3,-0.02094,2e-05,2.25089]
[1779676171897,45.77,77032.8,146.3,-0.02079,2e-05,2.23709]
[1779676176932,45.77,77032.37,146.3,-0.02079,2e-05,2.23648]
[1779676181967,45.76,77034.18,146.3,-0.02073,2e-05,2.23095]
[1779676187004,45.75,77033.71,146.3,-0.02072,2e-05,2.23045]
[1779676191964,45.75,77034.06,146.3,-0.0207,2e-05,2.22876]
[1779676192585,45.74,77035.78,146.3,-0.02066,2e-05,2.22468]
[1779676192986,45.74,77035.78,146.3,-0.02066,2e-05,2.22468]
[1779676195363,45.74,77050.4,146.3,-0.02029,2e-05,2.19135]
[1779676200099,45.73,77060.75,146.3,-0.02003,2e-05,2.1681]
[1779676205135,45.73,77056.3,146.3,-0.02013,2e-05,2.17662]
[1779676208156,45.72,77040.98,146.3,-0.02048,2e-05,2.20893]
[1779676214198,45.71,77037.28,146.3,-0.02056,2e-05,2.2154]
[1779676216212,45.71,77026.99,146.3,-0.0208,2e-05,2.23737]
[1779676221247,45.7,77026.78,146.3,-0.02079,2e-05,2.23621]
[1779676223261,45.7,77038.18,146.3,-0.0205,2e-05,2.2106]
[1779676228296,45.69,77042.5,146.3,-0.02038,2e-05,2.19987]
[1779676233331,45.69,77041.94,146.3,-0.02036,2e-05,2.19661]
[1779676238366,45.68,77043.01,146.3,-0.02032,2e-05,2.19303]
[1779676243412,45.68,77042.38,146.3,-0.02032,2e-05,2.19341]
[1779676249443,45.67,77042.08,146.3,-0.02031,2e-05,2.19234]
[1779676254478,45.66,77036.65,146.3,-0.02043,2e-05,2.20289]
[1779676259513,45.65,77036.3,146.3,-0.02042,2e-05,2.20233]
[1779676262534,45.65,77053.73,146.3,-0.01999,2e-05,2.16387]
[1779676264548,45.65,77065.02,146.3,-0.01972,2e-05,2.13935]
[1779676272608,45.64,77064.82,146.3,-0.01972,2e-05,2.1386]
[1779676277651,45.64,77075.69,146.3,-0.01946,2e-05,2.11491]
[1779676282686,45.64,77078.3,146.3,-0.01939,2e-05,2.10897]
[1779676287722,45.64,77078.26,146.3,-0.01939,2e-05,2.10865]
[1779676292757,45.63,77070.34,146.3,-0.01954,2e-05,2.12184]
[1779676297792,45.63,77063.71,146.3,-0.01969,2e-05,2.13537]
[1779676302827,45.63,77061.59,146.3,-0.01973,2e-05,2.13925]
[1779676307862,45.62,77071.62,146.3,-0.01949,2e-05,2.11736]
[1779676312896,45.62,77062.98,146.3,-0.01969,2e-05,2.13522]
[1779676317932,45.62,77061.37,146.3,-0.01972,2e-05,2.13803]
[1779676322967,45.62,77064.05,146.3,-0.01965,2e-05,2.13175]
[1779676330016,45.61,77059.92,146.3,-0.01974,2e-05,2.13977]
[1779676335052,45.61,77056.22,146.3,-0.01982,2e-05,2.14707]
[1779676340087,45.61,77061.39,146.3,-0.01969,2e-05,2.13542]
[1779676345124,45.6,77062.88,146.3,-0.01965,2e-05,2.13174]
[1779676350160,45.6,77062.41,146.3,-0.01965,2e-05,2.13224]
[1779676355195,45.6,77060.17,146.3,-0.01967,2e-05,2.1334]
[1779676360234,45.59,77066.24,146.3,-0.01953,2e-05,2.12]
[1779676365269,45.59,77078.27,146.3,-0.01924,2e-05,2.0943]
[1779676370304,45.59,77076.17,146.3,-0.01929,2e-05,2.09851]
[1779676375339,45.59,77075.54,146.3,-0.0193,2e-05,2.09952]
[1779676380374,45.59,77077.9,146.3,-0.01925,2e-05,2.09433]
[1779676382388,45.59,77091.6,146.3,-0.01893,2e-05,2.06565]
[1779676387423,45.59,77093.76,146.3,-0.01888,2e-05,2.06122]
[1779676391314,45.59,77094.51,146.3,-0.01887,2e-05,2.0597]
[1779676391333,45.59,77094.51,146.3,-0.01887,2e-05,2.0597]
[1779676391930,45.59,77094.51,146.3,-0.01887,2e-05,2.0597]
[1779676391998,45.59,77094.51,146.3,-0.01887,2e-05,2.0597]
[1779676397493,45.59,77092.5,146.3,-0.01891,2e-05,2.06394]
[1779676402528,45.59,77093.91,146.3,-0.01888,2e-05,2.06106]
[1779676407563,45.59,77085.71,146.3,-0.01907,2e-05,2.0781]
[1779676412598,45.59,77085.31,146.3,-0.01905,2e-05,2.07575]
[1779676418640,45.59,77086.56,146.3,-0.01902,2e-05,2.07304]
[1779676423674,45.59,77086.95,146.3,-0.01901,2e-05,2.07215]
[1779676428710,45.59,77093.99,146.3,-0.01885,2e-05,2.05747]
[1779676433744,45.59,77093.47,146.3,-0.01886,2e-05,2.05858]
[1779676438781,45.59,77091.24,146.3,-0.01891,2e-05,2.0632]
[1779676440795,45.59,77076.92,146.3,-0.01924,2e-05,2.09305]
[1779676443816,45.59,77066.04,146.3,-0.01949,2e-05,2.11575]
[1779676448851,45.58,77057.71,146.3,-0.01968,2e-05,2.13291]
[1779676449281,45.58,77057.71,146.3,-0.01968,2e-05,2.13291]
[1779676454895,45.58,77046.72,146.3,-0.01993,2e-05,2.15558]
[1779676458923,45.58,77036.29,146.3,-0.02017,2e-05,2.17735]
[1779676463958,45.57,77031.62,146.3,-0.02027,2e-05,2.18639]
[1779676469311,45.57,77025.52,146.3,-0.0204,2e-05,2.19854]
[1779676474033,45.56,77009.06,146.3,-0.02076,2e-05,2.23004]
[1779676479068,45.55,77004.46,146.3,-0.02086,2e-05,2.23865]
[1779676484103,45.54,76996.83,146.3,-0.02103,2e-05,2.25404]
[1779676486219,45.54,76991.72,146.3,-0.02115,2e-05,2.2651]
[1779676486305,45.54,76991.72,146.3,-0.02115,2e-05,2.2651]
[1779676489201,45.54,76990.15,146.3,-0.02118,3e-05,2.26755]
[1779676490605,45.53,76991.1,146.3,-0.02115,2e-05,2.26472]
[1779676491289,45.53,76991.1,146.3,-0.02115,2e-05,2.26472]
[1779676496680,45.52,76986.79,146.3,-0.02123,3e-05,2.2723]
[1779676497517,45.52,76986.87,146.3,-0.02123,3e-05,2.27177]
[1779676503237,45.51,76994.82,146.3,-0.02101,2e-05,2.25204]
[1779676505251,45.51,77008.34,146.3,-0.02067,2e-05,2.22151]
[1779676511293,45.5,77008.96,146.3,-0.02063,2e-05,2.21863]
[1779676516328,45.49,77004.79,146.3,-0.02072,2e-05,2.22654]
[1779676521363,45.49,77004.48,146.3,-0.02072,2e-05,2.22591]
[1779676526398,45.48,77000.78,146.3,-0.02079,2e-05,2.23275]
[1779676531434,45.47,77006.63,146.3,-0.0206,2e-05,2.21526]
[1779676536469,45.47,76998.85,146.3,-0.02078,2e-05,2.23118]
[1779676539490,45.46,76986.37,146.3,-0.02108,2e-05,2.25811]
[1779676543518,45.46,76975.67,146.3,-0.02133,3e-05,2.2805]
[1779676546705,45.45,76974.45,146.3,-0.02136,3e-05,2.28254]
[1779676552581,45.44,76976.78,146.3,-0.02127,3e-05,2.27482]
[1779676554193,45.44,76976.78,146.3,-0.02127,3e-05,2.27482]
[1779676554344,45.44,76976.78,146.3,-0.02127,3e-05,2.27482]
[1779676554675,45.44,76981.99,146.3,-0.02114,3e-05,2.26279]
[1779676557087,45.44,76988.13,146.3,-0.02098,2e-05,2.24844]
[1779676557988,45.43,76988.17,146.3,-0.02097,2e-05,2.24806]
[1779676559019,45.43,76992.32,146.3,-0.02087,2e-05,2.23853]
[1779676560145,45.43,76992.63,146.3,-0.02085,2e-05,2.23756]
[1779676560641,45.43,76991.99,146.3,-0.02087,2e-05,2.23871]
[1779676561289,45.43,76991.99,146.3,-0.02087,2e-05,2.23871]
[1779676562660,45.43,77005.69,146.3,-0.02052,2e-05,2.20762]
[1779676567695,45.42,77009.98,146.3,-0.02041,2e-05,2.19715]
[1779676572730,45.41,77009.42,146.3,-0.02041,2e-05,2.19737]
[1779676577903,45.41,77009.64,146.3,-0.02039,2e-05,2.19609]
[1779676581840,45.41,77018.69,146.3,-0.02017,2e-05,2.17562]
[1779676582241,45.41,77018.69,146.3,-0.02017,2e-05,2.17562]
[1779676586828,45.4,77037.47,146.3,-0.01971,2e-05,2.13429]
[1779676588485,45.4,77040.4,146.3,-0.01964,2e-05,2.12793]
[1779676593877,45.4,77049.69,146.3,-0.01939,2e-05,2.10463]
[1779676598914,45.4,77049.39,146.3,-0.0194,2e-05,2.10505]
[1779676603949,45.4,77050.96,146.3,-0.01936,2e-05,2.10152]
[1779676608984,45.4,77055.65,146.3,-0.01925,2e-05,2.09147]
[1779676614021,45.4,77054.35,146.3,-0.01928,2e-05,2.09412]
[1779676619055,45.4,77054.49,146.3,-0.01927,2e-05,2.09369]
[1779676624091,45.4,77063.13,146.3,-0.01907,2e-05,2.07549]
[1779676629126,45.4,77064.44,146.3,-0.01904,2e-05,2.0728]
[1779676634162,45.4,77064.49,146.3,-0.01904,2e-05,2.07276]
[1779676639198,45.4,77059.48,146.3,-0.01916,2e-05,2.08329]
[1779676644233,45.4,77051.24,146.3,-0.01935,2e-05,2.10062]
[1779676650275,45.4,77052.42,146.3,-0.01932,2e-05,2.0979]
[1779676655312,45.4,77061.28,146.3,-0.01908,2e-05,2.07605]
[1779676660346,45.4,77060.94,146.3,-0.01909,2e-05,2.07674]
[1779676665381,45.4,77057.66,146.3,-0.01917,2e-05,2.08361]
[1779676670416,45.39,77059.06,146.3,-0.01913,2e-05,2.08062]
[1779676675455,45.39,77059.65,146.3,-0.01912,2e-05,2.07938]
[1779676680490,45.39,77061.61,146.3,-0.01908,2e-05,2.07528]
[1779676685525,45.4,77060.15,146.3,-0.01911,2e-05,2.07838]
[1779676691340,45.4,77058.78,146.3,-0.01914,2e-05,2.08128]
[1779676691759,45.4,77058.24,146.3,-0.01915,2e-05,2.08241]
[1779676692008,45.4,77058.24,146.3,-0.01915,2e-05,2.08241]
[1779676692018,45.4,77058.24,146.3,-0.01915,2e-05,2.08241]
[1779676697618,45.4,77049.03,146.3,-0.01937,2e-05,2.10183]
[1779676702653,45.39,77050.16,146.3,-0.01934,2e-05,2.0992]
[1779676707688,45.39,77050.15,146.3,-0.01934,2e-05,2.09899]
[1779676712723,45.39,77044.32,146.3,-0.01944,2e-05,2.10793]
[1779676717758,45.39,77052.05,146.3,-0.01926,2e-05,2.09126]
[1779676722792,45.39,77055.59,146.3,-0.01917,2e-05,2.08364]
[1779676727828,45.39,77059.92,146.3,-0.01907,2e-05,2.07444]
[1779676732862,45.39,77069.35,146.3,-0.01886,2e-05,2.05483]
[1779676738905,45.39,77070.36,146.3,-0.01884,2e-05,2.05291]
[1779676743940,45.39,77070.4,146.3,-0.01884,2e-05,2.05299]
[1779676745298,45.39,77070.4,146.3,-0.01884,2e-05,2.05299]
[1779676750989,45.39,77074.43,146.3,-0.01875,2e-05,2.04489]
[1779676751800,45.39,77074.43,146.3,-0.01875,2e-05,2.04489]
[1779676757606,45.39,77079.25,146.3,-0.01865,2e-05,2.03525]
[1779676763073,45.4,77081.67,146.3,-0.0186,2e-05,2.03065]
[1779676768618,45.4,77080.09,146.3,-0.01863,2e-05,2.03424]
[1779676774150,45.4,77079.71,146.3,-0.01862,2e-05,2.03236]
[1779676779628,45.4,77079.55,146.3,-0.01863,2e-05,2.03301]
[1779676785227,45.4,77079.39,146.3,-0.01864,2e-05,2.03373]
[1779676790262,45.4,77079.9,146.3,-0.01863,2e-05,2.03299]
[1779676795297,45.41,77080.35,146.3,-0.01862,2e-05,2.03237]
[1779676800332,45.41,77070.74,146.3,-0.01884,2e-05,2.05257]
[1779676802960,45.41,77069.93,146.3,-0.01886,2e-05,2.05431]
[1779676803241,45.41,77069.93,146.3,-0.01886,2e-05,2.05431]
[1779676811409,45.41,77070.03,146.3,-0.01886,2e-05,2.05433]
[1779676811664,45.41,77070.03,146.3,-0.01886,2e-05,2.05433]
[1779676816444,45.41,77051.33,146.3,-0.01929,2e-05,2.09362]
[1779676821479,45.41,77043.44,146.3,-0.01947,2e-05,2.11003]
[1779676821674,45.41,77043.44,146.3,-0.01947,2e-05,2.11003]
[1779676827521,45.41,77053.08,146.3,-0.01924,2e-05,2.08933]
[1779676832556,45.41,77047.29,146.3,-0.01935,2e-05,2.09824]
[1779676838597,45.4,77046.19,146.3,-0.01937,2e-05,2.10021]
[1779676843633,45.4,77040.15,146.3,-0.01951,2e-05,2.11269]
[1779676848668,45.4,77043.57,146.3,-0.01942,2e-05,2.10502]
[1779676853703,45.4,77040.08,146.3,-0.0195,2e-05,2.11207]
[1779676858738,45.4,77038.73,146.3,-0.01953,2e-05,2.11451]
[1779676863774,45.39,77035.72,146.3,-0.01959,2e-05,2.12047]
[1779676868809,45.39,77037.18,146.3,-0.01955,2e-05,2.11685]
[1779676874733,45.39,77035.43,146.3,-0.01959,2e-05,2.12002]
[1779676879886,45.39,77034.53,146.3,-0.0196,2e-05,2.12134]
[1779676884921,45.38,77034.06,146.3,-0.01961,2e-05,2.12184]
[1779676889956,45.38,77028.85,146.3,-0.01973,2e-05,2.13247]
[1779676897007,45.38,77024.65,146.3,-0.01979,2e-05,2.13744]
[1779676902041,45.37,77028.31,146.3,-0.0197,2e-05,2.12901]
[1779676910097,45.37,77028.72,146.3,-0.01968,2e-05,2.12726]
[1779676915132,45.37,77027.16,146.3,-0.01971,2e-05,2.13004]
[1779676919160,45.36,77011.65,146.3,-0.02007,2e-05,2.16299]
[1779676924195,45.36,77005.57,146.3,-0.02021,2e-05,2.17526]
[1779676927651,45.36,77016.21,146.3,-0.01995,2e-05,2.15165]
[1779676933259,45.35,77017.65,146.3,-0.0199,2e-05,2.1477]
[1779676936402,45.35,77017.57,146.3,-0.0199,2e-05,2.14759]
[1779676937560,45.35,77017.57,146.3,-0.0199,2e-05,2.14745]
[1779676943333,45.34,77024.92,146.3,-0.01971,2e-05,2.13068]
[1779676945259,45.34,77025.09,146.3,-0.01971,2e-05,2.13021]
[1779676945282,45.34,77025.09,146.3,-0.01971,2e-05,2.13021]
[1779676950200,45.34,77030.4,146.3,-0.01958,2e-05,2.11835]
[1779676955419,45.34,77030.47,146.3,-0.01954,2e-05,2.11455]
[1779676960454,45.34,77032.56,146.3,-0.01949,2e-05,2.10972]
[1779676965489,45.33,77029.82,146.3,-0.01955,2e-05,2.11522]
[1779676968510,45.33,77050.77,146.3,-0.01906,2e-05,2.07067]
[1779676973545,45.33,77060.15,146.3,-0.01885,2e-05,2.05117]
[1779676975033,45.33,77061.25,146.3,-0.01882,2e-05,2.04891]
[1779676980594,45.34,77052.62,146.3,-0.01902,2e-05,2.06716]
[1779676986636,45.34,77046.23,146.3,-0.01917,2e-05,2.08058]
[1779676991767,45.34,77045.97,146.3,-0.01918,2e-05,2.0811]
[1779676991792,45.34,77045.97,146.3,-0.01918,2e-05,2.0811]
[1779676992028,45.34,77045.94,146.3,-0.01918,2e-05,2.08115]
[1779676992045,45.34,77045.94,146.3,-0.01918,2e-05,2.08115]
[1779677001741,45.34,77054.72,146.3,-0.01898,2e-05,2.06285]
[1779677006776,45.34,77059.83,146.3,-0.01886,2e-05,2.05241]
[1779677013825,45.34,77059.1,146.3,-0.01886,2e-05,2.05123]
[1779677018859,45.34,77060.54,146.3,-0.01883,2e-05,2.04851]
[1779677025909,45.34,77059.68,146.3,-0.01885,2e-05,2.05069]
[1779677030962,45.34,77060.8,146.3,-0.01883,2e-05,2.04864]
[1779677036001,45.35,77060.52,146.3,-0.01884,2e-05,2.04956]
[1779677041036,45.35,77061.3,146.3,-0.01882,2e-05,2.04822]
[1779677046071,45.35,77061.22,146.3,-0.01883,2e-05,2.04867]
[1779677051106,45.35,77060.1,146.3,-0.01886,2e-05,2.05127]
[1779677056141,45.35,77059.21,146.3,-0.01888,2e-05,2.05338]
[1779677061176,45.35,77057.74,146.3,-0.01891,2e-05,2.05667]
[1779677066211,45.35,77058.23,146.3,-0.01891,2e-05,2.05587]
[1779677071245,45.35,77059.31,146.3,-0.01886,2e-05,2.05076]
[1779677076281,45.36,77066.34,146.3,-0.0187,2e-05,2.03646]
[1779677081316,45.36,77066.37,146.3,-0.0187,2e-05,2.03678]
[1779677086352,45.36,77067.67,146.3,-0.01868,2e-05,2.03446]
[1779677091387,45.36,77074.41,146.3,-0.01853,2e-05,2.02097]
[1779677096422,45.37,77076.36,146.3,-0.01849,2e-05,2.01743]
[1779677101457,45.37,77078.07,146.3,-0.01846,2e-05,2.01442]
[1779677104478,45.37,77088.38,146.3,-0.01823,2e-05,1.99368]
[1779677107498,45.37,77076.86,146.3,-0.01849,2e-05,2.01763]
[1779677112535,45.37,77074.06,146.3,-0.01856,2e-05,2.02382]
[1779677117570,45.38,77072.45,146.3,-0.0186,2e-05,2.02753]
[1779677122606,45.38,77063.42,146.3,-0.01881,2e-05,2.04655]
[1779677127641,45.38,77064.76,146.3,-0.01878,2e-05,2.04401]
[1779677132675,45.38,77068.85,146.3,-0.01867,2e-05,2.03273]
[1779677136298,45.38,77069.13,146.3,-0.01866,2e-05,2.03234]
[1779677141739,45.38,77074.61,146.3,-0.01854,2e-05,2.02153]
[1779677146485,45.39,77076.44,146.3,-0.01851,2e-05,2.01813]
[1779677151809,45.39,77077.61,146.3,-0.01849,2e-05,2.01631]
[1779677156846,45.39,77069.3,146.3,-0.01868,2e-05,2.03386]
[1779677161882,45.39,77062.78,146.3,-0.01883,2e-05,2.04767]
[1779677165909,45.39,77050.85,146.3,-0.0191,2e-05,2.07275]
[1779677170944,45.39,77042.85,146.3,-0.01929,2e-05,2.08949]
[1779677175979,45.39,77044.24,146.3,-0.01925,2e-05,2.08638]
[1779677181014,45.39,77043.37,146.3,-0.01927,2e-05,2.08803]
[1779677186051,45.39,77041.69,146.3,-0.01931,2e-05,2.09134]
[1779677191086,45.39,77039.5,146.3,-0.01933,2e-05,2.09258]
[1779677195225,45.39,77042.65,146.3,-0.01925,2e-05,2.08569]
[1779677201156,45.39,77043.9,146.3,-0.01922,2e-05,2.08278]
[1779677206190,45.38,77043.63,146.3,-0.01922,2e-05,2.08315]
[1779677211225,45.38,77040.25,146.3,-0.0193,2e-05,2.09002]
[1779677216261,45.38,77040.19,146.3,-0.0193,2e-05,2.08984]
[1779677221296,45.38,77039.97,146.3,-0.0193,2e-05,2.09]
[1779677226333,45.38,77028.17,146.3,-0.01957,2e-05,2.11468]
[1779677231368,45.37,77020.02,146.3,-0.01976,2e-05,2.13155]
[1779677236404,45.37,77035.0,146.3,-0.0194,2e-05,2.09899]
[1779677241440,45.37,77037.65,146.3,-0.01933,2e-05,2.09311]
[1779677246475,45.37,77045.95,146.3,-0.01914,2e-05,2.07534]
[1779677251512,45.37,77049.22,146.3,-0.01903,2e-05,2.06524]
[1779677255539,45.37,77062.55,146.3,-0.01873,2e-05,2.03746]
[1779677260574,45.37,77064.09,146.3,-0.0187,2e-05,2.03449]
[1779677265613,45.37,77070.54,146.3,-0.01856,2e-05,2.0215]
[1779677270648,45.37,77066.39,146.3,-0.01865,2e-05,2.03039]
[1779677275686,45.37,77065.03,146.3,-0.01869,2e-05,2.0335]
[1779677280721,45.38,77072.32,146.3,-0.01853,2e-05,2.0188]
[1779677285756,45.38,77076.32,146.3,-0.01844,2e-05,2.01106]
[1779677290791,45.38,77066.83,146.3,-0.01866,2e-05,2.03105]
[1779677291814,45.38,77066.83,146.3,-0.01866,2e-05,2.03105]
[1779677291883,45.38,77066.83,146.3,-0.01866,2e-05,2.03105]
[1779677292071,45.38,77066.83,146.3,-0.01866,2e-05,2.03105]
[1779677292121,45.38,77066.83,146.3,-0.01866,2e-05,2.03105]
[1779677300861,45.38,77073.88,146.3,-0.01851,2e-05,2.01713]
[1779677305896,45.39,77077.87,146.3,-0.01842,2e-05,2.00944]
[1779677310930,45.39,77078.38,146.3,-0.01842,2e-05,2.00889]
[1779677316974,45.39,77078.24,146.3,-0.0184,2e-05,2.00676]
[1779677323016,45.4,77081.3,146.3,-0.01834,2e-05,2.00111]
[1779677328051,45.4,77081.52,146.3,-0.01834,2e-05,2.00121]
[1779677333085,45.4,77082.02,146.3,-0.01834,2e-05,2.00074]
[1779677338123,45.4,77080.07,146.3,-0.01838,2e-05,2.00527]
[1779677340137,45.41,77068.91,146.3,-0.01864,2e-05,2.02842]
[1779677345172,45.41,77063.9,146.3,-0.01875,2e-05,2.03909]
[1779677350208,45.41,77063.97,146.3,-0.01875,2e-05,2.03918]
[1779677355243,45.41,77064.38,146.3,-0.01875,2e-05,2.03858]
[1779677360278,45.41,77064.43,146.3,-0.01875,2e-05,2.03873]
[1779677365312,45.41,77062.4,146.3,-0.0188,2e-05,2.04319]
[1779677369341,45.41,77079.4,146.3,-0.01842,2e-05,2.00843]
[1779677374376,45.42,77085.47,146.3,-0.01826,2e-05,1.9936]
[1779677379411,45.42,77091.44,146.3,-0.01814,2e-05,1.98212]
[1779677385453,45.43,77091.95,146.3,-0.01814,2e-05,1.98196]
[1779677388474,45.43,77081.67,146.3,-0.01837,2e-05,2.0033]
[1779677390488,45.43,77070.84,146.3,-0.01861,2e-05,2.02571]
[1779677395523,45.43,77072.55,146.3,-0.01858,2e-05,2.02251]
[1779677400558,45.43,77071.14,146.3,-0.01861,2e-05,2.02575]
[1779677411637,45.44,77072.79,146.3,-0.01859,2e-05,2.02313]
[1779677413963,45.44,77074.69,146.3,-0.01854,2e-05,2.01929]
[1779677414384,45.44,77075.75,146.3,-0.01852,2e-05,2.0172]
[1779677419693,45.44,77081.97,146.3,-0.01839,2e-05,2.00505]
[1779677424731,45.44,77081.86,146.3,-0.0184,2e-05,2.00582]
[1779677426745,45.44,77071.56,146.3,-0.01863,2e-05,2.02716]
[1779677431785,45.45,77069.16,146.3,-0.01866,2e-05,2.02933]
[1779677436821,45.45,77069.36,146.3,-0.01866,2e-05,2.02921]
[1779677441855,45.45,77070.42,146.3,-0.01864,2e-05,2.02733]
[1779677448905,45.45,77074.21,146.3,-0.01856,2e-05,2.01998]
[1779677453941,45.45,77079.02,146.3,-0.01845,2e-05,2.01058]
[1779677458977,45.46,77078.18,146.3,-0.01848,2e-05,2.01278]
[1779677464015,45.46,77088.56,146.3,-0.01825,2e-05,1.99207]
[1779677469050,45.46,77092.51,146.3,-0.01817,2e-05,1.98472]
[1779677474085,45.47,77080.36,146.3,-0.01845,2e-05,2.01015]
[1779677479123,45.47,77070.91,146.3,-0.01867,2e-05,2.02992]
[1779677484158,45.47,77064.69,146.3,-0.01881,2e-05,2.04302]
[1779677489193,45.47,77069.23,146.3,-0.01871,2e-05,2.03382]
[1779677495234,45.47,77069.49,146.3,-0.01868,2e-05,2.03057]
[1779677500270,45.47,77069.67,146.3,-0.01868,2e-05,2.03051]
[1779677505305,45.47,77072.18,146.3,-0.01863,2e-05,2.02566]
[1779677510340,45.48,77071.23,146.3,-0.01865,2e-05,2.02797]
[1779677515375,45.48,77069.57,146.3,-0.01869,2e-05,2.03173]
[1779677520410,45.48,77064.79,146.3,-0.0188,2e-05,2.04186]
[1779677525445,45.48,77065.8,146.3,-0.01878,2e-05,2.03999]
[1779677529472,45.48,77077.01,146.3,-0.01853,2e-05,2.01705]
[1779677534509,45.48,77077.65,146.3,-0.01852,2e-05,2.01616]
[1779677539544,45.49,77078.68,146.3,-0.0185,2e-05,2.01457]
[1779677544583,45.49,77078.53,146.3,-0.01851,2e-05,2.01532]
[1779677549618,45.49,77077.25,146.3,-0.01855,2e-05,2.01837]
[1779677554653,45.49,77077.24,146.3,-0.01852,2e-05,2.01574]
[1779677559688,45.5,77077.21,146.3,-0.01853,2e-05,2.01622]
[1779677564723,45.5,77078.01,146.3,-0.01851,2e-05,2.01501]
[1779677569758,45.5,77074.43,146.3,-0.0186,2e-05,2.0228]
[1779677574792,45.5,77064.32,146.3,-0.01883,2e-05,2.04401]
[1779677580834,45.5,77062.09,146.3,-0.01889,2e-05,2.04888]
[1779677585870,45.5,77062.03,146.3,-0.01889,2e-05,2.0492]
[1779677590904,45.51,77062.5,146.3,-0.01888,2e-05,2.04843]
[1779677591901,45.51,77062.5,146.3,-0.01888,2e-05,2.04843]
[1779677591950,45.51,77062.5,146.3,-0.01888,2e-05,2.04843]
[1779677592136,45.51,77062.5,146.3,-0.01888,2e-05,2.04843]
[1779677592644,45.51,77063.59,146.3,-0.01886,2e-05,2.04621]
[1779677597954,45.51,77065.29,146.3,-0.01882,2e-05,2.04299]
[1779677602989,45.51,77064.88,146.3,-0.01883,2e-05,2.04411]
[1779677608024,45.51,77064.5,146.3,-0.01884,2e-05,2.04516]
[1779677613058,45.51,77064.24,146.3,-0.01883,2e-05,2.04287]
[1779677618094,45.51,77064.42,146.3,-0.01883,2e-05,2.04277]
[1779677623128,45.51,77070.58,146.3,-0.01869,2e-05,2.03035]
[1779677628164,45.52,77071.52,146.3,-0.01867,2e-05,2.0288]
[1779677633199,45.52,77070.36,146.3,-0.0187,2e-05,2.03156]
[1779677638234,45.52,77069.64,146.3,-0.01872,2e-05,2.03337]
[1779677643269,45.52,77069.1,146.3,-0.01874,2e-05,2.03481]
[1779677648303,45.52,77069.8,146.3,-0.01873,2e-05,2.03367]
[1779677653339,45.52,77069.54,146.3,-0.01873,2e-05,2.03451]
[1779677658375,45.53,77069.74,146.3,-0.01873,2e-05,2.03439]
[1779677663410,45.53,77069.62,146.3,-0.01874,2e-05,2.03492]
[1779677668444,45.53,77071.38,146.3,-0.0187,2e-05,2.03157]
[1779677673480,45.53,77069.72,146.3,-0.01872,2e-05,2.03221]
[1779677678515,45.53,77061.68,146.3,-0.0189,2e-05,2.04914]
[1779677684557,45.53,77061.51,146.3,-0.01891,2e-05,2.04967]
[1779677689592,45.53,77068.33,146.3,-0.01875,2e-05,2.0357]
[1779677695585,45.54,77076.84,146.3,-0.01856,2e-05,2.01839]
[1779677695634,45.54,77064.75,146.3,-0.01884,2e-05,2.04351]
[1779677696641,45.54,77044.4,146.3,-0.01931,2e-05,2.08615]
[1779677701676,45.54,77046.25,146.3,-0.01926,2e-05,2.08212]
[1779677706711,45.54,77047.86,146.3,-0.01923,2e-05,2.07858]
[1779677711746,45.53,77047.86,146.3,-0.01922,2e-05,2.07847]
[1779677716781,45.53,77050.52,146.3,-0.01916,2e-05,2.0728]
[1779677718794,45.53,77061.94,146.3,-0.0189,2e-05,2.04897]
[1779677723830,45.54,77066.8,146.3,-0.01879,2e-05,2.03908]
[1779677728864,45.54,77066.86,146.3,-0.01879,2e-05,2.03919]
[1779677732893,45.54,77054.75,146.3,-0.01904,2e-05,2.06144]
[1779677737928,45.54,77054.8,146.3,-0.01904,2e-05,2.06137]
[1779677743864,45.54,77054.82,146.3,-0.01904,2e-05,2.06138]
[1779677750012,45.54,77060.88,146.3,-0.01891,2e-05,2.04889]
[1779677755047,45.54,77062.66,146.3,-0.01887,2e-05,2.0454]
[1779677760083,45.54,77059.66,146.3,-0.01894,2e-05,2.05183]
[1779677765119,45.54,77057.76,146.3,-0.01898,2e-05,2.05592]
[1779677770154,45.54,77058.13,146.3,-0.01898,2e-05,2.05528]
[1779677775189,45.54,77057.25,146.3,-0.019,2e-05,2.05725]
[1779677779218,45.54,77043.4,146.3,-0.01932,2e-05,2.08636]
[1779677784253,45.54,77042.4,146.3,-0.01934,2e-05,2.08834]
[1779677789290,45.54,77040.22,146.3,-0.01939,2e-05,2.09282]
[1779677794325,45.54,77041.12,146.3,-0.01934,2e-05,2.08763]
[1779677800370,45.54,77041.13,146.3,-0.01934,2e-05,2.08746]
[1779677802196,45.54,77039.82,146.3,-0.01937,2e-05,2.0902]
[1779677802381,45.54,77016.06,146.3,-0.01993,2e-05,2.1408]
[1779677802768,45.54,77016.06,146.3,-0.01993,2e-05,2.1408]
[1779677803556,45.54,77016.06,146.3,-0.01993,2e-05,2.1408]
[1779677803738,45.54,77006.66,146.3,-0.02015,2e-05,2.16097]
[1779677809430,45.53,77012.59,146.3,-0.02,2e-05,2.14721]
[1779677814465,45.53,77013.59,146.3,-0.01997,2e-05,2.14439]
[1779677819500,45.53,77013.59,146.3,-0.01996,2e-05,2.14371]
[1779677824535,45.52,77018.93,146.3,-0.01983,2e-05,2.13158]
[1779677832282,45.52,77019.38,146.3,-0.01981,2e-05,2.13015]
[1779677833483,45.52,77019.51,146.3,-0.0198,2e-05,2.1294]
[1779677838633,45.52,77027.98,146.3,-0.01959,2e-05,2.11066]
[1779677843670,45.51,77031.05,146.3,-0.01952,2e-05,2.10372]
[1779677848705,45.51,77029.31,146.3,-0.01955,2e-05,2.10701]
[1779677853740,45.51,77031.71,146.3,-0.01947,2e-05,2.09836]
[1779677859782,45.51,77031.85,146.3,-0.01946,2e-05,2.09761]
[1779677864818,45.51,77025.3,146.3,-0.01961,2e-05,2.11117]
[1779677869854,45.5,77025.58,146.3,-0.0196,2e-05,2.11012]
[1779677872916,45.5,77025.75,146.3,-0.01959,2e-05,2.10966]
[1779677878480,45.5,77023.87,146.3,-0.01963,2e-05,2.113]
[1779677880701,45.5,77023.85,146.3,-0.01963,2e-05,2.11285]
[1779677885874,45.49,77012.96,146.3,-0.01988,2e-05,2.1355]
[1779677891958,45.49,77014.77,146.3,-0.01982,2e-05,2.13073]
[1779677892513,45.49,77014.77,146.3,-0.01982,2e-05,2.13073]
[1779677892650,45.49,77014.77,146.3,-0.01982,2e-05,2.13073]
[1779677892676,45.49,77014.77,146.3,-0.01982,2e-05,2.13073]
[1779677900066,45.48,77016.31,146.3,-0.01978,2e-05,2.12635]
[1779677907120,45.48,77016.14,146.3,-0.01977,2e-05,2.12586]
[1779677912154,45.48,77014.89,146.3,-0.01977,2e-05,2.12475]
[1779677917190,45.47,77015.09,146.3,-0.01975,2e-05,2.12372]
[1779677922225,45.47,77013.96,146.3,-0.01977,2e-05,2.12555]
[1779677927260,45.47,77012.32,146.3,-0.01981,2e-05,2.12844]
[1779677932295,45.46,77014.77,146.3,-0.01974,2e-05,2.12258]
[1779677939344,45.46,77016.24,146.3,-0.0197,2e-05,2.11866]
[1779677944379,45.46,77016.62,146.3,-0.01968,2e-05,2.11732]
[1779677949414,45.46,77025.2,146.3,-0.01948,2e-05,2.09858]
[1779677951291,45.46,77023.62,146.3,-0.01951,2e-05,2.10186]
[1779677951446,45.46,77023.62,146.3,-0.01951,2e-05,2.10186]
[1779677959484,45.45,77024.14,146.3,-0.01949,2e-05,2.10004]
[1779677964519,45.45,77024.41,146.3,-0.01948,2e-05,2.09906]
[1779677969553,45.45,77022.59,146.3,-0.01952,2e-05,2.10251]
[1779677974622,45.45,77012.79,146.3,-0.01972,2e-05,2.11978]
[1779677979656,45.44,77022.7,146.3,-0.01948,2e-05,2.09812]
[1779677984693,45.44,77028.06,146.3,-0.01935,2e-05,2.08641]
[1779677989726,45.44,77024.89,146.3,-0.01942,2e-05,2.09285]
[1779677994762,45.44,77019.42,146.3,-0.01954,2e-05,2.10405]
[1779678000804,45.43,77020.07,146.3,-0.01952,2e-05,2.10217]
[1779678005838,45.43,77019.59,146.3,-0.01953,2e-05,2.10274]
[1779678007857,45.43,77030.24,146.3,-0.01928,2e-05,2.08001]
[1779678007928,45.43,77030.24,146.3,-0.01928,2e-05,2.08001]
[1779678008370,45.43,77030.24,146.3,-0.01928,2e-05,2.08001]
[1779678008864,45.43,77043.42,146.3,-0.01897,2e-05,2.05227]
[1779678011284,45.43,77044.0,146.3,-0.01896,2e-05,2.05103]
[1779678011839,45.43,77044.0,146.3,-0.01896,2e-05,2.05103]
[1779678012892,45.43,77063.4,146.3,-0.01852,2e-05,2.01086]
[1779678013899,45.43,77077.26,146.3,-0.01821,2e-05,1.98257]
[1779678015938,45.43,77079.11,146.3,-0.01817,2e-05,1.9789]
[1779678016288,45.43,77073.23,146.3,-0.0183,2e-05,1.991]
[1779678016856,45.43,77073.23,146.3,-0.0183,2e-05,1.991]
[1779678021690,45.43,77077.14,146.3,-0.01822,2e-05,1.98354]
[1779678021930,45.43,77077.14,146.3,-0.01822,2e-05,1.98354]
[1779678024965,45.44,77074.76,146.3,-0.01828,2e-05,1.98892]
[1779678025391,45.44,77074.76,146.3,-0.01828,2e-05,1.98892]
[1779678025866,45.44,77074.76,146.3,-0.01828,2e-05,1.98892]
[1779678025990,45.44,77075.2,146.3,-0.01827,2e-05,1.98826]
[1779678028563,45.44,77072.85,146.3,-0.01832,2e-05,1.99318]
[1779678029011,45.44,77073.01,146.3,-0.01832,2e-05,1.9931]
[1779678030777,45.44,77068.51,146.3,-0.01842,2e-05,2.0023]
[1779678031022,45.44,77065.9,146.3,-0.01848,2e-05,2.00787]
[1779678035046,45.44,77076.26,146.3,-0.01823,2e-05,1.98399]
[1779678041098,45.45,77069.95,146.3,-0.01838,2e-05,1.9978]
[1779678046133,45.45,77068.4,146.3,-0.01842,2e-05,2.00152]
[1779678051168,45.45,77067.78,146.3,-0.01844,2e-05,2.00331]
[1779678056203,45.46,77068.99,146.3,-0.01842,2e-05,2.00134]
[1779678061430,45.46,77069.07,146.3,-0.01842,2e-05,2.0016]
[1779678061512,45.46,77057.45,146.3,-0.01869,2e-05,2.0256]
[1779678062358,45.46,77057.45,146.3,-0.01869,2e-05,2.0256]
[1779678063677,45.46,77051.57,146.3,-0.01882,2e-05,2.03785]
[1779678067280,45.46,77039.26,146.3,-0.01911,2e-05,2.06378]
[1779678072315,45.46,77035.34,146.3,-0.0192,2e-05,2.07197]
[1779678077350,45.46,77035.27,146.3,-0.0192,2e-05,2.07202]
[1779678082385,45.46,77037.92,146.3,-0.01913,2e-05,2.06637]
[1779678087420,45.46,77034.05,146.3,-0.01922,2e-05,2.0744]
[1779678092455,45.46,77038.22,146.3,-0.0191,2e-05,2.06241]
[1779678097491,45.46,77038.48,146.3,-0.01909,2e-05,2.0618]
[1779678103535,45.46,77038.04,146.3,-0.0191,2e-05,2.06264]
[1779678108570,45.46,77038.71,146.3,-0.01908,2e-05,2.06117]
[1779678113605,45.46,77042.75,146.3,-0.01899,2e-05,2.0527]
[1779678118640,45.46,77050.33,146.3,-0.01882,2e-05,2.03705]
[1779678123675,45.46,77051.02,146.3,-0.0188,2e-05,2.03582]
[1779678128710,45.46,77049.56,146.3,-0.01884,2e-05,2.03905]
[1779678133745,45.46,77048.22,146.3,-0.01887,2e-05,2.04203]
[1779678139787,45.46,77057.21,146.3,-0.01867,2e-05,2.02371]
[1779678144822,45.47,77052.18,146.3,-0.01879,2e-05,2.03441]
[1779678149857,45.47,77052.13,146.3,-0.01879,2e-05,2.03477]
[1779678154894,45.47,77036.94,146.3,-0.01912,2e-05,2.06355]
[1779678159943,45.47,77033.76,146.3,-0.01919,2e-05,2.07018]
[1779678164978,45.47,77032.66,146.3,-0.01921,2e-05,2.0724]
[1779678168725,45.47,77024.23,146.3,-0.01941,2e-05,2.09008]
[1779678173034,45.46,77013.35,146.3,-0.01966,2e-05,2.11294]
[1779678173645,45.46,77013.35,146.3,-0.01966,2e-05,2.11294]
[1779678179076,45.46,77003.69,146.3,-0.01989,2e-05,2.13295]
[1779678183104,45.46,77015.67,146.3,-0.0196,2e-05,2.10678]
[1779678184105,45.46,77015.67,146.3,-0.0196,2e-05,2.10678]
[1779678189146,45.46,77021.3,146.3,-0.01946,2e-05,2.09428]
[1779678192520,45.46,77025.98,146.3,-0.01935,2e-05,2.08426]
[1779678192603,45.46,77025.98,146.3,-0.01935,2e-05,2.08426]
[1779678192685,45.46,77025.98,146.3,-0.01935,2e-05,2.08426]
[1779678192887,45.46,77025.98,146.3,-0.01935,2e-05,2.08426]
[1779678199216,45.45,77030.31,146.3,-0.01924,2e-05,2.07489]
[1779678204251,45.45,77029.66,146.3,-0.01926,2e-05,2.07616]
[1779678209286,45.45,77030.68,146.3,-0.01923,2e-05,2.07389]
[1779678214321,45.45,77031.65,146.3,-0.01918,2e-05,2.06866]
[1779678219356,45.45,77027.8,146.3,-0.01927,2e-05,2.07668]
[1779678224391,45.45,77025.2,146.3,-0.01933,2e-05,2.08204]
[1779678229426,45.45,77019.19,146.3,-0.01947,2e-05,2.09455]
[1779678234461,45.45,77018.96,146.3,-0.01947,2e-05,2.0948]
[1779678239496,45.45,77016.27,146.3,-0.01953,2e-05,2.10026]
[1779678244531,45.45,77012.82,146.3,-0.01961,2e-05,2.10732]
[1779678247552,45.45,77002.42,146.3,-0.01985,2e-05,2.12936]
[1779678252587,45.44,76993.27,146.3,-0.02007,2e-05,2.14852]
[1779678257622,45.44,76998.97,146.3,-0.01992,2e-05,2.13555]
[1779678258227,45.44,76998.97,146.3,-0.01992,2e-05,2.13555]
[1779678258628,45.44,77010.37,146.3,-0.01965,2e-05,2.11098]
[1779678263665,45.44,77016.77,146.3,-0.0195,2e-05,2.09712]
[1779678268700,45.44,77016.65,146.3,-0.0195,2e-05,2.09713]
[1779678273736,45.43,77024.02,146.3,-0.01929,2e-05,2.07815]
[1779678278770,45.43,77029.71,146.3,-0.01916,2e-05,2.06615]
[1779678283805,45.43,77030.38,146.3,-0.01914,2e-05,2.06475]
[1779678288840,45.43,77031.86,146.3,-0.01911,2e-05,2.06165]
[1779678292868,45.43,77020.29,146.3,-0.01938,2e-05,2.08603]
[1779678298188,45.43,77020.89,146.3,-0.01936,2e-05,2.08462]
[1779678298627,45.43,77018.17,146.3,-0.01943,2e-05,2.09035]
[1779678298923,45.43,76999.98,146.3,-0.01986,2e-05,2.12916]
[1779678303958,45.43,76997.38,146.3,-0.01991,2e-05,2.13413]
[1779678308993,45.43,77002.9,146.3,-0.01978,2e-05,2.12176]
[1779678314028,45.43,77000.23,146.3,-0.01984,2e-05,2.12703]
[1779678319064,45.42,76999.01,146.3,-0.01986,2e-05,2.12911]
[1779678324099,45.42,76999.72,146.3,-0.01984,2e-05,2.12706]
[1779678329134,45.42,76996.76,146.3,-0.0199,2e-05,2.13292]
[1779678330141,45.42,76983.36,146.3,-0.02022,2e-05,2.16183]
[1779678335177,45.41,76983.87,146.3,-0.02017,2e-05,2.15671]
[1779678340212,45.41,76993.26,146.3,-0.01994,2e-05,2.13564]
[1779678345247,45.41,76992.33,146.3,-0.01995,2e-05,2.13707]
[1779678351300,45.4,77000.14,146.3,-0.01976,2e-05,2.1196]
[1779678356335,45.4,77000.22,146.3,-0.01975,2e-05,2.11903]
[1779678361370,45.4,76998.96,146.3,-0.01978,2e-05,2.12135]
[1779678366405,45.4,76992.05,146.3,-0.01994,2e-05,2.13582]
[1779678371440,45.39,76991.04,146.3,-0.01996,2e-05,2.13737]
[1779678376475,45.39,76990.87,146.3,-0.01996,2e-05,2.13723]
[1779678379496,45.39,76978.81,146.3,-0.02025,2e-05,2.16304]
[1779678384530,45.39,76986.64,146.3,-0.02005,2e-05,2.14532]
[1779678389566,45.38,76986.4,146.3,-0.02005,2e-05,2.14529]
[1779678394601,45.38,76981.27,146.3,-0.02014,2e-05,2.15268]
[1779678399637,45.38,76980.46,146.3,-0.02015,2e-05,2.15383]
[1779678404672,45.37,76992.9,146.3,-0.01984,2e-05,2.12632]
[1779678409707,45.37,77002.5,146.3,-0.01961,2e-05,2.10545]
[1779678416219,45.37,77001.74,146.3,-0.01963,2e-05,2.10689]
[1779678421791,45.37,77004.68,146.3,-0.01955,2e-05,2.10028]
[1779678426829,45.37,77006.07,146.3,-0.01952,2e-05,2.09716]
[1779678429850,45.37,77018.28,146.3,-0.01923,2e-05,2.0712]
[1779678434885,45.37,77020.03,146.3,-0.01919,2e-05,2.06759]
[1779678439920,45.37,77020.12,146.3,-0.01919,2e-05,2.06748]
[1779678445961,45.37,77019.99,146.3,-0.01919,2e-05,2.06785]
[1779678450996,45.37,77015.91,146.3,-0.01929,2e-05,2.07649]
[1779678456032,45.37,77029.43,146.3,-0.01895,2e-05,2.04503]
[1779678461067,45.37,77033.64,146.3,-0.01886,2e-05,2.03657]
[1779678466102,45.37,77033.98,146.3,-0.01885,2e-05,2.03618]
[1779678471137,45.38,77033.63,146.3,-0.01886,2e-05,2.03722]
[1779678474160,45.38,77044.31,146.3,-0.01862,2e-05,2.01523]
[1779678479197,45.38,77046.33,146.3,-0.01858,2e-05,2.01155]
[1779678484234,45.38,77042.23,146.3,-0.01868,2e-05,2.02046]
[1779678489276,45.38,77034.06,146.3,-0.01887,2e-05,2.03779]
[1779678492614,45.38,77034.56,146.3,-0.01886,2e-05,2.03691]
[1779678492624,45.38,77034.56,146.3,-0.01886,2e-05,2.03691]
[1779678492894,45.38,77034.56,146.3,-0.01886,2e-05,2.03691]
[1779678492910,45.38,77034.56,146.3,-0.01886,2e-05,2.03691]
[1779678499345,45.39,77033.47,146.3,-0.01889,2e-05,2.03951]
[1779678504383,45.39,77029.58,146.3,-0.01898,2e-05,2.04779]
[1779678506397,45.39,77018.53,146.3,-0.01924,2e-05,2.07105]
[1779678508262,45.39,77013.9,146.3,-0.01934,2e-05,2.08083]
[1779678508842,45.39,77010.41,146.3,-0.01943,2e-05,2.0882]
[1779678514453,45.39,77010.59,146.3,-0.01939,2e-05,2.08443]
[1779678519517,45.38,77008.79,146.3,-0.01943,2e-05,2.08811]
[1779678519573,45.38,77008.79,146.3,-0.01943,2e-05,2.08808]
[1779678521536,45.38,77008.92,146.3,-0.01943,2e-05,2.08777]
[1779678521595,45.38,77009.12,146.3,-0.01942,2e-05,2.08722]
[1779678527544,45.38,77009.44,146.3,-0.01941,2e-05,2.08636]
[1779678533586,45.38,77021.74,146.3,-0.01912,2e-05,2.06025]
[1779678538623,45.38,77016.35,146.3,-0.01925,2e-05,2.07161]
[1779678544665,45.38,77016.69,146.3,-0.01924,2e-05,2.07087]
[1779678549701,45.38,77026.0,146.3,-0.01903,2e-05,2.05136]
[1779678554736,45.38,77026.61,146.3,-0.01901,2e-05,2.05027]
[1779678559771,45.38,77028.58,146.3,-0.01897,2e-05,2.04633]
[1779678566820,45.39,77029.86,146.3,-0.01894,2e-05,2.04393]
[1779678571855,45.39,77031.28,146.3,-0.01889,2e-05,2.03807]
[1779678574876,45.39,77020.82,146.3,-0.01913,2e-05,2.06009]
[1779678575883,45.39,77007.99,146.3,-0.01943,2e-05,2.0872]
[1779678580918,45.39,77004.12,146.3,-0.01952,2e-05,2.09517]
[1779678585953,45.38,77004.25,146.3,-0.01951,2e-05,2.09464]
[1779678590988,45.38,77004.82,146.3,-0.0195,2e-05,2.09318]
[1779678596023,45.38,77004.52,146.3,-0.0195,2e-05,2.0936]
[1779678601062,45.38,77005.34,146.3,-0.01948,2e-05,2.09163]
[1779678607105,45.38,77006.2,146.3,-0.01946,2e-05,2.08956]
[1779678612140,45.38,77012.65,146.3,-0.0193,2e-05,2.07571]
[1779678617175,45.38,77014.06,146.3,-0.01927,2e-05,2.07267]
[1779678622210,45.38,77013.99,146.3,-0.01927,2e-05,2.07277]
[1779678627245,45.38,77015.09,146.3,-0.01924,2e-05,2.07043]
[1779678632280,45.38,77013.51,146.3,-0.01925,2e-05,2.07062]
[1779678635962,45.38,77011.17,146.3,-0.01931,2e-05,2.07556]
[1779678636430,45.38,77011.17,146.3,-0.01931,2e-05,2.07556]
[1779678644093,45.38,77010.21,146.3,-0.01933,2e-05,2.07757]
[1779678649399,45.38,77023.76,146.3,-0.01901,2e-05,2.04909]
[1779678654434,45.38,77026.89,146.3,-0.01895,2e-05,2.04281]
[1779678659482,45.38,77031.77,146.3,-0.01884,2e-05,2.03289]
[1779678664520,45.38,77039.24,146.3,-0.01867,2e-05,2.01782]
[1779678669555,45.39,77038.07,146.3,-0.0187,2e-05,2.02073]
[1779678674536,45.39,77032.48,146.3,-0.01883,2e-05,2.03266]
[1779678679625,45.39,77023.12,146.3,-0.01905,2e-05,2.05251]
[1779678684660,45.39,77021.19,146.3,-0.0191,2e-05,2.05673]
[1779678689695,45.39,77021.01,146.3,-0.0191,2e-05,2.05725]
[1779678694730,45.39,77027.2,146.3,-0.01894,2e-05,2.04133]
[1779678699765,45.39,77022.15,146.3,-0.01905,2e-05,2.05216]
[1779678704800,45.39,77023.36,146.3,-0.01903,2e-05,2.04982]
[1779678709835,45.39,77023.67,146.3,-0.01902,2e-05,2.04936]
[1779678714870,45.4,77026.86,146.3,-0.01895,2e-05,2.04289]
[1779678719905,45.4,77033.68,146.3,-0.0188,2e-05,2.02898]
[1779678724940,45.4,77033.29,146.3,-0.01881,2e-05,2.03017]
[1779678727454,45.4,77035.79,146.3,-0.01876,2e-05,2.02505]
[1779678727963,45.4,77024.2,146.3,-0.01902,2e-05,2.04929]
[1779678728970,45.4,77010.06,146.3,-0.01935,2e-05,2.07919]
[1779678734005,45.4,77002.51,146.3,-0.01953,2e-05,2.09507]
[1779678737934,45.4,77001.89,146.3,-0.01954,2e-05,2.09627]
[1779678739269,45.4,77001.84,146.3,-0.01954,2e-05,2.09634]
[1779678739920,45.4,77001.31,146.3,-0.01956,2e-05,2.09743]
[1779678745082,45.4,77003.7,146.3,-0.0195,2e-05,2.09211]
[1779678750117,45.4,77006.54,146.3,-0.01943,2e-05,2.08591]
[1779678755152,45.4,77009.2,146.3,-0.01934,2e-05,2.07707]
[1779678760187,45.4,77009.07,146.3,-0.01934,2e-05,2.0773]
[1779678765222,45.4,76999.39,146.3,-0.01957,2e-05,2.09776]
[1779678770257,45.39,76993.78,146.3,-0.0197,2e-05,2.10945]
[1779678775292,45.39,76992.78,146.3,-0.01972,2e-05,2.11127]
[1779678780327,45.39,76992.49,146.3,-0.01972,2e-05,2.11157]
[1779678784005,45.39,76989.64,146.3,-0.01979,2e-05,2.11747]
[1779678785147,45.39,76989.66,146.3,-0.01979,2e-05,2.11735]
[1779678787342,45.39,76989.79,146.3,-0.01978,2e-05,2.11692]
[1779678792631,45.39,76989.91,146.3,-0.01978,2e-05,2.11638]
[1779678792661,45.39,76989.91,146.3,-0.01978,2e-05,2.11638]
[1779678792915,45.39,76989.55,146.3,-0.01978,2e-05,2.11702]
[1779678792936,45.39,76989.55,146.3,-0.01978,2e-05,2.11702]
[1779678793958,45.39,76988.74,146.3,-0.0198,2e-05,2.11869]
[1779678799469,45.38,76990.19,146.3,-0.01976,2e-05,2.11518]
[1779678804504,45.38,76995.96,146.3,-0.01962,2e-05,2.10257]
[1779678809538,45.38,77000.94,146.3,-0.0195,2e-05,2.09177]
[1779678814574,45.38,77000.29,146.3,-0.01949,2e-05,2.0899]
[1779678819621,45.38,76998.51,146.3,-0.01953,2e-05,2.09358]
[1779678821636,45.38,76987.51,146.3,-0.01979,2e-05,2.11705]
[1779678826675,45.38,76990.64,146.3,-0.01971,2e-05,2.11004]
[1779678831704,45.38,76987.62,146.3,-0.01978,2e-05,2.11625]
[1779678837746,45.38,76983.95,146.3,-0.01987,2e-05,2.12376]
[1779678842781,45.37,76986.26,146.3,-0.01981,2e-05,2.11844]
[1779678843531,45.37,76986.26,146.3,-0.01981,2e-05,2.11844]
[1779678844667,45.37,76985.84,146.3,-0.01982,2e-05,2.11928]
[1779678847584,45.37,76988.13,146.3,-0.01976,2e-05,2.11418]
[1779678847717,45.37,76988.13,146.3,-0.01976,2e-05,2.11418]
[1779678852851,45.37,76999.06,146.3,-0.0195,2e-05,2.09066]
[1779678857886,45.37,76996.97,146.3,-0.01955,2e-05,2.09507]
[1779678862921,45.37,76994.06,146.3,-0.01961,2e-05,2.10117]
[1779678867956,45.37,76998.52,146.3,-0.01951,2e-05,2.09149]
[1779678872990,45.37,76998.26,146.3,-0.01948,2e-05,2.08882]
[1779678878027,45.37,76998.79,146.3,-0.01947,2e-05,2.08764]
[1779678883062,45.37,76999.51,146.3,-0.01945,2e-05,2.08605]
[1779678888097,45.37,77000.56,146.3,-0.01943,2e-05,2.08379]
[1779678893132,45.37,77008.76,146.3,-0.01923,2e-05,2.06641]
[1779678898168,45.37,77010.02,146.3,-0.01921,2e-05,2.06387]
[1779678903725,45.37,77010.15,146.3,-0.0192,2e-05,2.06369]
[1779678905345,45.37,77003.22,146.3,-0.01937,2e-05,2.07838]
[1779678911259,45.37,76995.06,146.3,-0.01956,2e-05,2.09556]
[1779678916294,45.37,76996.8,146.3,-0.01951,2e-05,2.09168]
[1779678921329,45.37,76999.96,146.3,-0.01944,2e-05,2.08483]
[1779678926366,45.37,77002.02,146.3,-0.01939,2e-05,2.08039]
[1779678931401,45.37,77004.08,146.3,-0.01931,2e-05,2.07283]
[1779678936437,45.37,77004.72,146.3,-0.0193,2e-05,2.07148]
[1779678941472,45.37,77004.92,146.3,-0.01929,2e-05,2.07106]
[1779678948521,45.37,77004.44,146.3,-0.0193,2e-05,2.07205]
[1779678953556,45.37,77005.23,146.3,-0.01929,2e-05,2.07037]
[1779678959598,45.37,77005.59,146.3,-0.01928,2e-05,2.06961]
[1779678964633,45.37,77010.03,146.3,-0.01917,2e-05,2.0603]
[1779678969668,45.37,77009.91,146.3,-0.01918,2e-05,2.06062]
[1779678974703,45.37,77011.38,146.3,-0.01914,2e-05,2.05759]
[1779678980744,45.37,77013.94,146.3,-0.01909,2e-05,2.05233]
[1779678985780,45.37,77014.48,146.3,-0.01907,2e-05,2.05131]
[1779678991822,45.37,77017.31,146.3,-0.01898,2e-05,2.04246]
[1779678996857,45.37,77018.72,146.3,-0.01895,2e-05,2.03972]
[1779679001892,45.37,77017.24,146.3,-0.01899,2e-05,2.04304]
[1779679006927,45.37,77016.57,146.3,-0.01901,2e-05,2.04466]
[1779679011962,45.37,77010.84,146.3,-0.01914,2e-05,2.05684]
[1779679018011,45.38,77015.21,146.3,-0.01904,2e-05,2.04778]
[1779679023055,45.38,77004.26,146.3,-0.0193,2e-05,2.07099]
[1779679028763,45.38,77003.72,146.3,-0.01931,2e-05,2.07214]
[1779679034132,45.38,77009.81,146.3,-0.01917,2e-05,2.05926]
[1779679039167,45.38,77010.84,146.3,-0.01915,2e-05,2.05717]
[1779679044202,45.38,77013.5,146.3,-0.01908,2e-05,2.05168]
[1779679049238,45.38,77013.75,146.3,-0.01908,2e-05,2.05129]
[1779679054272,45.38,77013.53,146.3,-0.01906,2e-05,2.04879]
[1779679058407,45.38,77013.53,146.3,-0.01906,2e-05,2.04879]
[1779679061709,45.38,77013.66,146.3,-0.01906,2e-05,2.04873]
[1779679063336,45.38,77031.14,146.3,-0.01866,2e-05,2.01247]
[1779679068370,45.38,77036.54,146.3,-0.01854,2e-05,2.00186]
[1779679073406,45.39,77039.55,146.3,-0.01848,2e-05,1.99629]
[1779679078441,45.39,77040.5,146.3,-0.01847,2e-05,1.995]
[1779679083487,45.39,77042.02,146.3,-0.01844,2e-05,1.99255]
[1779679089532,45.4,77041.94,146.3,-0.01845,2e-05,1.99353]
[1779679092665,45.4,77042.67,146.3,-0.01844,2e-05,1.9923]
[1779679092736,45.4,77042.67,146.3,-0.01844,2e-05,1.9923]
[1779679092956,45.4,77042.67,146.3,-0.01844,2e-05,1.9923]
[1779679093008,45.4,77042.67,146.3,-0.01844,2e-05,1.9923]
[1779679100609,45.41,77041.31,146.3,-0.01848,2e-05,1.99631]
[1779679105646,45.41,77042.46,146.3,-0.01846,2e-05,1.99461]
[1779679110680,45.41,77042.1,146.3,-0.01848,2e-05,1.99603]
[1779679115717,45.42,77041.63,146.3,-0.01847,2e-05,1.9946]
[1779679119745,45.42,77031.05,146.3,-0.01871,2e-05,2.01695]
[1779679124780,45.42,77029.38,146.3,-0.01876,2e-05,2.02087]
[1779679126944,45.42,77028.68,146.3,-0.01877,2e-05,2.02241]
[1779679133055,45.42,77020.45,146.3,-0.01897,2e-05,2.03993]
[1779679141899,45.43,77021.54,146.3,-0.01895,2e-05,2.03824]
[1779679147942,45.43,77024.21,146.3,-0.01889,2e-05,2.03303]
[1779679152977,45.43,77025.48,146.3,-0.01887,2e-05,2.03073]
[1779679158012,45.43,77027.19,146.3,-0.01883,2e-05,2.02753]
[1779679163048,45.43,77027.85,146.3,-0.01882,2e-05,2.02655]
[1779679170098,45.44,77028.64,146.3,-0.01881,2e-05,2.02547]
[1779679175133,45.44,77014.28,146.3,-0.01912,2e-05,2.05272]
[1779679180169,45.44,77013.85,146.3,-0.01913,2e-05,2.0538]
[1779679181992,45.44,77013.85,146.3,-0.01913,2e-05,2.0538]
[1779679187218,45.44,77017.71,146.3,-0.01904,2e-05,2.04596]
[1779679192253,45.44,77015.71,146.3,-0.01909,2e-05,2.05037]
[1779679198297,45.44,77014.51,146.3,-0.01912,2e-05,2.05312]
[1779679203330,45.45,77016.07,146.3,-0.01909,2e-05,2.05002]
[1779679205671,45.45,77025.91,146.3,-0.01886,2e-05,2.02952]
[1779679212392,45.45,77033.97,146.3,-0.01868,2e-05,2.01353]
[1779679214664,45.45,77034.87,146.3,-0.01866,2e-05,2.01188]
[1779679214665,45.45,77034.87,146.3,-0.01866,2e-05,2.01188]
[1779679220449,45.45,77039.82,146.3,-0.01856,2e-05,2.0025]
[1779679225484,45.46,77042.37,146.3,-0.01851,2e-05,1.99788]
[1779679226901,45.46,77042.37,146.3,-0.01851,2e-05,1.99788]
[1779679232535,45.46,77042.4,146.3,-0.01849,2e-05,1.99564]
[1779679233295,45.46,77042.4,146.3,-0.01849,2e-05,1.99564]
[1779679238577,45.47,77037.61,146.3,-0.01861,2e-05,2.00621]
[1779679243612,45.47,77032.28,146.3,-0.01873,2e-05,2.01772]
[1779679246960,45.47,77031.94,146.3,-0.01874,2e-05,2.01861]
[1779679248129,45.47,77031.97,146.3,-0.01874,2e-05,2.01863]
[1779679253682,45.47,77032.61,146.3,-0.01874,2e-05,2.01795]
[1779679254454,45.47,77032.61,146.3,-0.01874,2e-05,2.01795]
[1779679257612,45.48,77038.11,146.3,-0.01861,2e-05,2.00687]
[1779679257885,45.48,77038.11,146.3,-0.01861,2e-05,2.00687]
[1779679263758,45.48,77045.44,146.3,-0.01846,2e-05,1.99271]
[1779679268799,45.48,77052.22,146.3,-0.01831,2e-05,1.97951]
[1779679273835,45.49,77059.64,146.3,-0.01816,2e-05,1.96528]
[1779679278870,45.49,77062.16,146.3,-0.01811,2e-05,1.9611]
[1779679283905,45.5,77062.88,146.3,-0.0181,2e-05,1.96058]
[1779679288940,45.5,77062.69,146.3,-0.01812,2e-05,1.96188]
[1779679293974,45.51,77064.51,146.3,-0.01806,2e-05,1.95606]
[1779679299010,45.51,77062.43,146.3,-0.01812,2e-05,1.96117]
[1779679304045,45.52,77062.6,146.3,-0.01812,2e-05,1.96172]
[1779679309080,45.52,77063.71,146.3,-0.01811,2e-05,1.96034]
[1779679314115,45.53,77062.72,146.3,-0.01814,2e-05,1.96319]
[1779679319155,45.53,77062.99,146.3,-0.01814,2e-05,1.96345]
[1779679321046,45.53,77062.71,146.3,-0.01815,2e-05,1.96418]
[1779679326063,45.54,77058.78,146.3,-0.01825,2e-05,1.97292]
[1779679331239,45.54,77058.93,146.3,-0.01825,2e-05,1.97348]
[1779679332290,45.54,77058.93,146.3,-0.01825,2e-05,1.97348]
[1779679338290,45.55,77050.68,146.3,-0.01845,2e-05,1.99116]
[1779679343326,45.55,77036.02,146.3,-0.01878,2e-05,2.02189]
[1779679344777,45.55,77032.27,146.3,-0.01887,2e-05,2.02972]
[1779679350376,45.55,77022.54,146.3,-0.0191,2e-05,2.0502]
[1779679352505,45.55,77022.47,146.3,-0.01907,2e-05,2.04723]
[1779679354748,45.55,77018.79,146.3,-0.01916,2e-05,2.05496]
[1779679360446,45.55,77016.72,146.3,-0.01921,2e-05,2.0593]
[1779679365481,45.55,77018.73,146.3,-0.01916,2e-05,2.05508]
[1779679370516,45.55,77017.86,146.3,-0.01918,2e-05,2.05693]
[1779679376558,45.55,77018.03,146.3,-0.01918,2e-05,2.05663]
[1779679381593,45.55,77019.72,146.3,-0.01914,2e-05,2.05315]
[1779679388642,45.55,77024.92,146.3,-0.01902,2e-05,2.04246]
[1779679392790,45.55,77024.39,146.3,-0.01903,2e-05,2.04368]
[1779679393045,45.55,77024.39,146.3,-0.01903,2e-05,2.04368]
[1779679393157,45.55,77024.39,146.3,-0.01903,2e-05,2.04368]
[1779679393294,45.55,77024.39,146.3,-0.01903,2e-05,2.04368]
[1779679398714,45.55,77031.38,146.3,-0.01887,2e-05,2.02941]
[1779679400533,45.55,77032.66,146.3,-0.01885,2e-05,2.02681]
[1779679402581,45.55,77033.27,146.3,-0.01883,2e-05,2.02567]
[1779679403750,45.56,77034.26,146.3,-0.01881,2e-05,2.02368]
[1779679409758,45.56,77028.88,146.3,-0.01894,2e-05,2.03525]
[1779679414825,45.56,77017.74,146.3,-0.01917,2e-05,2.05556]
[1779679421876,45.56,77016.85,146.3,-0.01919,2e-05,2.05749]
[1779679426911,45.56,77022.46,146.3,-0.01906,2e-05,2.0458]
[1779679431946,45.56,77023.56,146.3,-0.01904,2e-05,2.04367]
[1779679437989,45.56,77023.36,146.3,-0.01905,2e-05,2.04431]
[1779679439442,45.56,77023.34,146.3,-0.01905,2e-05,2.04439]
[1779679439557,45.56,77023.34,146.3,-0.01905,2e-05,2.04439]
[1779679440815,45.56,77023.27,146.3,-0.01905,2e-05,2.04457]
[1779679446045,45.56,77023.13,146.3,-0.01906,2e-05,2.04507]
[1779679450232,45.56,77022.89,146.3,-0.01906,2e-05,2.04567]
[1779679451238,45.56,77020.78,146.3,-0.01911,2e-05,2.05012]
[1779679464171,45.56,77020.09,146.3,-0.01913,2e-05,2.05189]
[1779679469205,45.57,77016.92,146.3,-0.01921,2e-05,2.05863]
[1779679474241,45.57,77015.98,146.3,-0.0192,2e-05,2.05754]
[1779679480284,45.57,77015.66,146.3,-0.01921,2e-05,2.05829]
[1779679485319,45.57,77010.5,146.3,-0.01933,2e-05,2.06923]
[1779679486092,45.57,77010.5,146.3,-0.01933,2e-05,2.06923]
[1779679491360,45.57,77007.93,146.3,-0.01939,2e-05,2.07459]
[1779679496396,45.57,77008.59,146.3,-0.01937,2e-05,2.07317]
[1779679501431,45.57,77008.43,146.3,-0.01938,2e-05,2.0735]
[1779679506466,45.57,77008.41,146.3,-0.01938,2e-05,2.07354]
[1779679511501,45.57,77007.87,146.3,-0.01939,2e-05,2.07467]
[1779679517544,45.57,77008.38,146.3,-0.01938,2e-05,2.07359]
[1779679523586,45.57,77012.37,146.3,-0.01929,2e-05,2.06523]
[1779679528622,45.57,77015.64,146.3,-0.01921,2e-05,2.05843]
[1779679533657,45.57,77022.0,146.3,-0.01904,2e-05,2.0421]
[1779679539171,45.57,77025.3,146.3,-0.01896,2e-05,2.03543]
[1779679544565,45.57,77027.79,146.3,-0.01891,2e-05,2.03067]
[1779679549769,45.57,77032.38,146.3,-0.01881,2e-05,2.02158]
[1779679552016,45.57,77032.65,146.3,-0.0188,2e-05,2.0211]
[1779679557825,45.58,77032.06,146.3,-0.01882,2e-05,2.02291]
[1779679562862,45.58,77035.26,146.3,-0.01875,2e-05,2.01672]
[1779679567896,45.58,77035.26,146.3,-0.01876,2e-05,2.01718]
[1779679572931,45.58,77033.39,146.3,-0.01881,2e-05,2.02151]
[1779679573727,45.58,77033.39,146.3,-0.01881,2e-05,2.02151]
[1779679578973,45.59,77026.19,146.3,-0.01898,2e-05,2.03686]
[1779679584011,45.59,77016.92,146.3,-0.0192,2e-05,2.0565]
[1779679589046,45.59,77008.89,146.3,-0.01938,2e-05,2.07348]
[1779679595089,45.59,77007.21,146.3,-0.0194,2e-05,2.07385]
[1779679600124,45.59,77007.43,146.3,-0.01939,2e-05,2.07338]
[1779679603145,45.59,76994.86,146.3,-0.01969,2e-05,2.10004]
[1779679608180,45.59,77000.42,146.3,-0.01955,2e-05,2.08798]
[1779679614222,45.59,77000.77,146.3,-0.01954,2e-05,2.08708]
[1779679619256,45.58,76998.56,146.3,-0.01959,2e-05,2.09161]
[1779679624292,45.58,76999.66,146.3,-0.01957,2e-05,2.08911]
[1779679629326,45.58,76997.75,146.3,-0.01961,2e-05,2.09299]
[1779679634362,45.58,76994.33,146.3,-0.01969,2e-05,2.10007]
[1779679639397,45.58,76992.57,146.3,-0.01973,2e-05,2.10357]
[1779679641510,45.58,76992.52,146.3,-0.01973,2e-05,2.10362]
[1779679646291,45.58,76983.73,146.3,-0.01993,2e-05,2.12206]
[1779679646772,45.58,76983.67,146.3,-0.01994,2e-05,2.1221]
[1779679652488,45.58,76992.41,146.3,-0.01969,2e-05,2.09983]
[1779679657523,45.57,76992.74,146.3,-0.01968,2e-05,2.09889]
[1779679662558,45.57,76993.09,146.3,-0.01967,2e-05,2.09793]
[1779679667608,45.57,76994.55,146.3,-0.01963,2e-05,2.09459]
[1779679672643,45.57,77003.81,146.3,-0.01941,2e-05,2.07488]
[1779679677678,45.57,77003.69,146.3,-0.01942,2e-05,2.07512]
[1779679682713,45.57,77015.55,146.3,-0.01914,2e-05,2.05017]
[1779679687748,45.57,77016.2,146.3,-0.01913,2e-05,2.049]
[1779679693181,45.57,77013.71,146.3,-0.01919,2e-05,2.05437]
[1779679693298,45.57,77013.71,146.3,-0.01919,2e-05,2.05437]
[1779679693315,45.57,77013.71,146.3,-0.01919,2e-05,2.05437]
[1779679693629,45.57,77013.71,146.3,-0.01919,2e-05,2.05437]
[1779679696812,45.57,77003.07,146.3,-0.01944,2e-05,2.07692]
[1779679701848,45.57,77001.82,146.3,-0.01947,2e-05,2.07953]
[1779679706883,45.57,76998.8,146.3,-0.01954,2e-05,2.08584]
[1779679711918,45.57,76999.59,146.3,-0.01949,2e-05,2.08091]
[1779679716971,45.57,77003.41,146.3,-0.0194,2e-05,2.0728]
[1779679725027,45.57,77002.31,146.3,-0.01942,2e-05,2.07514]
[1779679730063,45.57,77001.87,146.3,-0.01943,2e-05,2.07605]
[1779679735097,45.57,77002.96,146.3,-0.01941,2e-05,2.07371]
[1779679741138,45.57,77004.54,146.3,-0.01937,2e-05,2.07036]
[1779679746174,45.57,77007.65,146.3,-0.0193,2e-05,2.06382]
[1779679749205,45.57,77007.53,146.3,-0.0193,2e-05,2.06409]
[1779679749399,45.57,77007.53,146.3,-0.0193,2e-05,2.06409]
[1779679749476,45.57,77007.53,146.3,-0.0193,2e-05,2.06409]
[1779679749594,45.57,76993.28,146.3,-0.01964,2e-05,2.09427]
[1779679750603,45.57,76993.28,146.3,-0.01964,2e-05,2.09427]
[1779679750614,45.57,76980.25,146.3,-0.01995,2e-05,2.12212]
[1779679751247,45.57,76980.25,146.3,-0.01995,2e-05,2.12212]
[1779679753226,45.57,76990.52,146.3,-0.0197,2e-05,2.09987]
[1779679758261,45.57,76991.25,146.3,-0.01968,2e-05,2.09806]
[1779679760739,45.57,76991.99,146.3,-0.01966,2e-05,2.09644]
[1779679770345,45.57,76993.15,146.3,-0.01963,2e-05,2.09351]
[1779679775380,45.57,76992.35,146.3,-0.01962,2e-05,2.09185]
[1779679780416,45.57,76994.15,146.3,-0.01957,2e-05,2.08785]
[1779679780971,45.57,76994.15,146.3,-0.01957,2e-05,2.08785]
[1779679784028,45.57,76995.4,146.3,-0.01954,2e-05,2.08512]
[1779679789478,45.56,76999.73,146.3,-0.01944,2e-05,2.07582]
[1779679794513,45.56,76998.85,146.3,-0.01946,2e-05,2.07761]
[1779679799548,45.56,76998.48,146.3,-0.01947,2e-05,2.07832]
[1779679804583,45.56,77003.13,146.3,-0.01936,2e-05,2.06846]
[1779679808616,45.56,77015.21,146.3,-0.01908,2e-05,2.04313]
[1779679813652,45.56,77018.23,146.3,-0.01901,2e-05,2.03706]
[1779679818687,45.57,77026.38,146.3,-0.01882,2e-05,2.02047]
[1779679824729,45.57,77027.22,146.3,-0.01881,2e-05,2.01923]
[1779679827750,45.57,77015.95,146.3,-0.01907,2e-05,2.04291]
[1779679832784,45.57,77011.23,146.3,-0.01916,2e-05,2.04977]
[1779679837819,45.57,77011.43,146.3,-0.01915,2e-05,2.04949]
[1779679842855,45.57,77011.75,146.3,-0.01915,2e-05,2.04895]
[1779679847890,45.57,77009.12,146.3,-0.01921,2e-05,2.05456]
[1779679852925,45.57,77002.73,146.3,-0.01936,2e-05,2.06803]
[1779679857961,45.57,77000.98,146.3,-0.0194,2e-05,2.07168]
[1779679858039,45.57,77000.98,146.3,-0.0194,2e-05,2.07168]
[1779679864022,45.57,77012.11,146.3,-0.01914,2e-05,2.04816]
[1779679869057,45.57,77004.22,146.3,-0.01932,2e-05,2.06484]
[1779679874680,45.57,77003.17,146.3,-0.01935,2e-05,2.06703]
[1779679880138,45.57,77005.47,146.3,-0.01929,2e-05,2.06224]
[1779679885172,45.57,77005.43,146.3,-0.0193,2e-05,2.06237]
[1779679890207,45.57,77009.56,146.3,-0.0192,2e-05,2.05379]
[1779679895242,45.57,77008.59,146.3,-0.0192,2e-05,2.05282]
[1779679902294,45.58,76994.54,146.3,-0.01953,2e-05,2.08264]
[1779679907329,45.57,76993.7,146.3,-0.01955,2e-05,2.08428]
[1779679912364,45.57,76998.39,146.3,-0.01944,2e-05,2.07425]
[1779679917399,45.57,76998.65,146.3,-0.01943,2e-05,2.07367]
[1779679922435,45.57,77000.03,146.3,-0.0194,2e-05,2.07071]
[1779679927472,45.57,76998.76,146.3,-0.01943,2e-05,2.07337]
[1779679929486,45.57,76988.08,146.3,-0.01968,2e-05,2.09603]
[1779679932507,45.57,76977.29,146.3,-0.01994,2e-05,2.11892]
[1779679937542,45.57,76976.1,146.3,-0.01996,2e-05,2.12101]
[1779679943584,45.57,76975.49,146.3,-0.01997,2e-05,2.12174]
[1779679948619,45.56,76974.15,146.3,-0.01999,2e-05,2.12408]
[1779679953654,45.56,76972.48,146.3,-0.02,2e-05,2.12391]
[1779679958684,45.56,76972.24,146.3,-0.02,2e-05,2.12397]
[1779679964730,45.56,76971.02,146.3,-0.02002,2e-05,2.12579]
[1779679968188,45.55,76971.74,146.3,-0.02,2e-05,2.12389]
[1779679968821,45.55,76971.74,146.3,-0.02,2e-05,2.12389]
[1779679968895,45.55,76955.89,146.3,-0.02039,2e-05,2.15815]
[1779679969165,45.55,76955.89,146.3,-0.02039,2e-05,2.15815]
[1779679969394,45.55,76955.89,146.3,-0.02039,2e-05,2.15815]
[1779679969602,45.55,76955.89,146.3,-0.02039,2e-05,2.15815]
[1779679969766,45.55,76944.65,146.3,-0.02066,2e-05,2.18261]
[1779679970187,45.55,76944.65,146.3,-0.02066,2e-05,2.18261]
[1779679970596,45.55,76944.65,146.3,-0.02066,2e-05,2.18261]
[1779679970780,45.55,76944.65,146.3,-0.02066,2e-05,2.18261]
[1779679975618,45.55,76944.77,146.3,-0.02065,2e-05,2.18124]
[1779679976837,45.55,76944.54,146.3,-0.02065,2e-05,2.18153]
[1779679978634,45.54,76940.23,146.3,-0.02075,3e-05,2.19059]
[1779679981336,45.54,76944.94,146.3,-0.02063,2e-05,2.1795]
[1779679981650,45.54,76944.94,146.3,-0.02063,2e-05,2.1795]
[1779679988904,45.53,76960.73,146.3,-0.02022,2e-05,2.14347]
[1779679990605,45.53,76959.16,146.3,-0.02026,2e-05,2.14673]
[1779679995953,45.53,76958.52,146.3,-0.02026,2e-05,2.14719]
[1779680000987,45.52,76968.43,146.3,-0.02001,2e-05,2.12506]
[1779680006023,45.52,76974.98,146.3,-0.01985,2e-05,2.11045]
[1779680011058,45.52,76975.77,146.3,-0.0198,2e-05,2.10514]
[1779680013072,45.52,76985.88,146.3,-0.01955,2e-05,2.08341]
[1779680018107,45.52,76993.31,146.3,-0.01938,2e-05,2.0675]
[1779680023142,45.52,76994.87,146.3,-0.01934,2e-05,2.06417]
[1779680028177,45.52,76995.87,146.3,-0.01932,2e-05,2.06205]
[1779680033212,45.52,76995.34,146.3,-0.01933,2e-05,2.06317]
[1779680042275,45.52,77001.55,146.3,-0.01918,2e-05,2.05017]
[1779680047310,45.52,77000.81,146.3,-0.0192,2e-05,2.05183]
[1779680052345,45.52,76993.27,146.3,-0.01938,2e-05,2.06774]
[1779680057380,45.52,76992.27,146.3,-0.0194,2e-05,2.0698]
[1779680062415,45.52,76992.96,146.3,-0.01939,2e-05,2.06831]
[1779680068457,45.52,76994.81,146.3,-0.01934,2e-05,2.06443]
[1779680073494,45.52,76995.21,146.3,-0.0193,2e-05,2.06045]
[1779680078526,45.52,76994.88,146.3,-0.01931,2e-05,2.06119]
[1779680083562,45.52,76994.72,146.3,-0.01932,2e-05,2.06157]
[1779680089603,45.52,76996.08,146.3,-0.01929,2e-05,2.05876]
[1779680096653,45.52,76995.59,146.3,-0.0193,2e-05,2.05989]
[1779680101690,45.52,77003.97,146.3,-0.0191,2e-05,2.0424]
[1779680106725,45.52,77008.34,146.3,-0.019,2e-05,2.03349]
[1779680109746,45.52,77018.65,146.3,-0.01877,2e-05,2.01227]
[1779680111676,45.52,77026.49,146.3,-0.01859,2e-05,1.99618]
[1779680117802,45.53,77035.93,146.3,-0.01839,2e-05,1.97784]
[1779680118866,45.53,77035.93,146.3,-0.01839,2e-05,1.97784]
[1779680121490,45.53,77035.18,146.3,-0.01841,2e-05,1.97981]
[1779680121493,45.53,77035.18,146.3,-0.01841,2e-05,1.97981]
[1779680125858,45.53,77018.42,146.3,-0.0188,2e-05,2.01499]
[1779680126680,45.53,77018.42,146.3,-0.0188,2e-05,2.01499]
[1779680127264,45.53,77014.26,146.3,-0.0189,2e-05,2.02371]
[1779680132739,45.54,77012.83,146.3,-0.0189,2e-05,2.02389]
[1779680132746,45.54,77012.83,146.3,-0.0189,2e-05,2.02389]
[1779680133614,45.54,77011.71,146.3,-0.01893,2e-05,2.02629]
[1779680133616,45.54,77011.71,146.3,-0.01893,2e-05,2.02629]
[1779680135573,45.54,77011.92,146.3,-0.01893,2e-05,2.02592]
[1779680140963,45.54,77011.3,146.3,-0.01895,2e-05,2.02768]
[1779680145998,45.54,77010.9,146.3,-0.01896,2e-05,2.02885]
[1779680151033,45.54,77007.54,146.3,-0.01904,2e-05,2.0362]
[1779680156069,45.54,77000.74,146.3,-0.0192,2e-05,2.05063]
[1779680161105,45.54,77000.79,146.3,-0.0192,2e-05,2.05069]
[1779680166140,45.54,77003.65,146.3,-0.01914,2e-05,2.04487]
[1779680171175,45.55,77001.18,146.3,-0.0192,2e-05,2.05026]
[1779680177217,45.55,77001.12,146.3,-0.0192,2e-05,2.05061]
[1779680182251,45.55,77001.1,146.3,-0.0192,2e-05,2.05086]
[1779680187287,45.55,76997.39,146.3,-0.01929,2e-05,2.05884]
[1779680188895,45.55,76997.39,146.3,-0.01929,2e-05,2.05884]
[1779680189967,45.55,77000.47,146.3,-0.01922,2e-05,2.05242]
[1779680189979,45.55,77000.47,146.3,-0.01922,2e-05,2.05242]
[1779680195346,45.55,77002.13,146.3,-0.01916,2e-05,2.04604]
[1779680200381,45.55,76996.93,146.3,-0.01928,2e-05,2.0572]
[1779680205416,45.55,76997.84,146.3,-0.01926,2e-05,2.05549]
[1779680210452,45.55,77001.47,146.3,-0.01918,2e-05,2.04805]
[1779680215486,45.56,77010.5,146.3,-0.01897,2e-05,2.0295]
[1779680220522,45.56,77009.39,146.3,-0.019,2e-05,2.03222]
[1779680225558,45.56,77010.12,146.3,-0.01899,2e-05,2.03109]
[1779680230593,45.56,77010.15,146.3,-0.01899,2e-05,2.03142]
[1779680235629,45.56,77018.21,146.3,-0.01881,2e-05,2.01498]
[1779680240664,45.57,77018.14,146.3,-0.01882,2e-05,2.01574]
[1779680245700,45.57,77017.91,146.3,-0.01883,2e-05,2.0167]
[1779680252749,45.57,77018.3,146.3,-0.0188,2e-05,2.01341]
[1779680264872,45.57,77018.42,146.3,-0.0188,2e-05,2.01352]
[1779680267473,45.58,77023.06,146.3,-0.01871,2e-05,2.00484]
[1779680267476,45.58,77023.06,146.3,-0.01871,2e-05,2.00484]
[1779680270788,45.58,77022.73,146.3,-0.01872,2e-05,2.00582]
[1779680271303,45.58,77022.75,146.3,-0.01872,2e-05,2.00587]
[1779680276917,45.58,77022.42,146.3,-0.01873,2e-05,2.0071]
[1779680281952,45.59,77022.32,146.3,-0.01874,2e-05,2.00777]
[1779680287994,45.59,77022.46,146.3,-0.01874,2e-05,2.00803]
[1779680290617,45.59,77022.46,146.3,-0.01874,2e-05,2.00803]
[1779680290644,45.59,77022.46,146.3,-0.01874,2e-05,2.00803]
[1779680304106,45.6,77023.64,146.3,-0.01873,2e-05,2.00708]
[1779680306090,45.6,77022.9,146.3,-0.01875,2e-05,2.0087]
[1779680311155,45.6,77013.0,146.3,-0.01895,2e-05,2.02663]
[1779680312311,45.6,77013.0,146.3,-0.01895,2e-05,2.02663]
[1779680322232,45.6,77013.84,146.3,-0.01894,2e-05,2.02557]
[1779680327266,45.61,77014.37,146.3,-0.01893,2e-05,2.02481]
[1779680332301,45.61,77014.14,146.3,-0.01894,2e-05,2.02564]
[1779680341365,45.61,77017.83,146.3,-0.01886,2e-05,2.01862]
[1779680346400,45.61,77017.09,146.3,-0.01889,2e-05,2.02057]
[1779680351435,45.62,77017.57,146.3,-0.01888,2e-05,2.01996]
[1779680355538,45.62,77023.22,146.3,-0.01875,2e-05,2.0085]
[1779680361505,45.62,77021.31,146.3,-0.0188,2e-05,2.01316]
[1779680364865,45.62,77016.68,146.3,-0.01891,2e-05,2.02292]
[1779680370568,45.62,77014.81,146.3,-0.01896,2e-05,2.02732]
[1779680375603,45.63,77015.37,146.3,-0.01892,2e-05,2.02337]
[1779680380638,45.63,77016.19,146.3,-0.01891,2e-05,2.02202]
[1779680385673,45.63,77021.48,146.3,-0.01879,2e-05,2.01144]
[1779680390708,45.63,77016.57,146.3,-0.01891,2e-05,2.022]
[1779680395743,45.63,77014.92,146.3,-0.01895,2e-05,2.02578]
[1779680400778,45.64,77014.42,146.3,-0.01897,2e-05,2.02715]
[1779680403799,45.64,77003.93,146.3,-0.01921,2e-05,2.04922]
[1779680408834,45.64,77002.35,146.3,-0.01925,2e-05,2.05267]
[1779680415883,45.64,77002.82,146.3,-0.01924,2e-05,2.0519]
[1779680420766,45.64,77003.07,146.3,-0.01924,2e-05,2.05149]
[1779680421337,45.64,77003.07,146.3,-0.01924,2e-05,2.05149]
[1779680426964,45.64,77003.59,146.3,-0.01923,2e-05,2.0507]
[1779680431999,45.64,77008.37,146.3,-0.01909,2e-05,2.03776]
[1779680437037,45.64,77007.57,146.3,-0.01911,2e-05,2.03973]
[1779680443082,45.65,77008.28,146.3,-0.0191,2e-05,2.0386]
[1779680448117,45.65,77009.77,146.3,-0.01907,2e-05,2.03579]
[1779680453153,45.65,77009.03,146.3,-0.01909,2e-05,2.03765]
[1779680458188,45.65,77008.98,146.3,-0.01909,2e-05,2.03806]
[1779680467251,45.65,77008.38,146.3,-0.01911,2e-05,2.03982]
[1779680468961,45.65,77008.17,146.3,-0.01912,2e-05,2.04031]
[1779680469285,45.65,77008.17,146.3,-0.01912,2e-05,2.04031]
[1779680474300,45.65,76989.06,146.3,-0.01957,2e-05,2.08076]
[1779680480343,45.65,76988.52,146.3,-0.01958,2e-05,2.08178]
[1779680482373,45.65,76988.5,146.3,-0.01958,2e-05,2.0818]
[1779680488399,45.65,76984.54,146.3,-0.01968,2e-05,2.09001]
[1779680494439,45.65,76984.69,146.3,-0.01964,2e-05,2.08622]
[1779680501489,45.65,76989.37,146.3,-0.01953,2e-05,2.07596]
[1779680507531,45.65,76993.0,146.3,-0.01944,2e-05,2.06811]
[1779680513573,45.65,76993.25,146.3,-0.01943,2e-05,2.06745]
[1779680520623,45.65,76993.11,146.3,-0.01943,2e-05,2.0676]
[1779680525657,45.65,76998.29,146.3,-0.01931,2e-05,2.05659]
[1779680530693,45.65,77000.87,146.3,-0.01925,2e-05,2.05119]
[1779680536734,45.65,77001.13,146.3,-0.01924,2e-05,2.05072]
[1779680542777,45.65,77002.69,146.3,-0.01921,2e-05,2.04754]
[1779680547812,45.65,77002.7,146.3,-0.01921,2e-05,2.04761]
[1779680553337,45.65,76998.76,146.3,-0.01927,2e-05,2.05278]
[1779680554017,45.65,76998.6,146.3,-0.01928,2e-05,2.05312]
[1779680555869,45.65,76987.71,146.3,-0.01953,2e-05,2.07608]
[1779680560903,45.65,76985.93,146.3,-0.01957,2e-05,2.07968]
[1779680562093,45.65,76985.93,146.3,-0.01957,2e-05,2.07968]
[1779680563177,45.65,76985.93,146.3,-0.01957,2e-05,2.07964]
[1779680568959,45.65,76993.2,146.3,-0.0194,2e-05,2.06404]
[1779680571311,45.65,76993.2,146.3,-0.0194,2e-05,2.06404]
[1779680571824,45.65,76993.26,146.3,-0.0194,2e-05,2.06389]
[1779680580049,45.65,76996.15,146.3,-0.01933,2e-05,2.05774]
[1779680585086,45.65,76995.77,146.3,-0.01934,2e-05,2.05852]
[1779680590122,45.65,76995.13,146.3,-0.01935,2e-05,2.05985]
[1779680590697,45.65,76995.13,146.3,-0.01935,2e-05,2.05985]
[1779680590735,45.65,76995.13,146.3,-0.01935,2e-05,2.05985]
[1779680597171,45.65,76994.62,146.3,-0.01936,2e-05,2.06089]
[1779680602206,45.65,76995.17,146.3,-0.01935,2e-05,2.05972]
[1779680607241,45.65,76994.85,146.3,-0.01936,2e-05,2.06039]
[1779680613283,45.65,76995.41,146.3,-0.01932,2e-05,2.05606]
[1779680618318,45.65,76995.09,146.3,-0.01932,2e-05,2.05676]
[1779680623353,45.65,76994.68,146.3,-0.01933,2e-05,2.05766]
[1779680630402,45.65,76995.34,146.3,-0.01932,2e-05,2.05633]
[1779680636444,45.65,76994.85,146.3,-0.01933,2e-05,2.05742]
[1779680641478,45.65,76994.39,146.3,-0.01934,2e-05,2.05841]
[1779680649534,45.65,76994.65,146.3,-0.01934,2e-05,2.05793]
[1779680660612,45.65,76994.84,146.3,-0.01933,2e-05,2.05763]
[1779680665647,45.65,76994.95,146.3,-0.01933,2e-05,2.05744]
[1779680675717,45.65,76994.56,146.3,-0.01931,2e-05,2.05517]
[1779680680281,45.65,76994.44,146.3,-0.01932,2e-05,2.05546]
[1779680685095,45.65,76994.63,146.3,-0.01931,2e-05,2.05513]
[1779680685102,45.65,76994.63,146.3,-0.01931,2e-05,2.05513]
[1779680688857,45.65,76994.46,146.3,-0.01932,2e-05,2.05554]
[1779680694465,45.65,76994.04,146.3,-0.01933,2e-05,2.0565]
[1779680699886,45.65,76991.34,146.3,-0.01939,2e-05,2.06224]
[1779680701322,45.65,76991.34,146.3,-0.01939,2e-05,2.06224]
[1779680701446,45.65,76991.34,146.3,-0.01939,2e-05,2.06224]
[1779680702546,45.65,76991.34,146.3,-0.01939,2e-05,2.06225]
[1779680702554,45.65,76991.34,146.3,-0.01939,2e-05,2.06225]
[1779680702624,45.65,76976.85,146.3,-0.01974,2e-05,2.09298]
[1779680704746,45.65,76967.91,146.3,-0.01995,2e-05,2.11211]
[1779680704747,45.65,76967.91,146.3,-0.01995,2e-05,2.11211]
[1779680708949,45.65,76954.89,146.3,-0.02026,2e-05,2.13955]
[1779680711247,45.65,76954.17,146.3,-0.02028,2e-05,2.14098]
[1779680717004,45.64,76961.58,146.3,-0.02009,2e-05,2.12403]
[1779680722040,45.64,76955.61,146.3,-0.02023,2e-05,2.13634]
[1779680727075,45.63,76953.66,146.3,-0.02027,2e-05,2.13984]
[1779680732110,45.63,76947.98,146.3,-0.02037,2e-05,2.14817]
[1779680739160,45.62,76946.45,146.3,-0.02039,2e-05,2.15029]
[1779680744197,45.62,76947.95,146.3,-0.02035,2e-05,2.14616]
[1779680749232,45.61,76944.29,146.3,-0.02043,2e-05,2.15328]
[1779680754267,45.61,76937.02,146.3,-0.0206,2e-05,2.16824]
[1779680759302,45.6,76940.62,146.3,-0.0205,2e-05,2.15934]
[1779680764337,45.6,76939.61,146.3,-0.02051,2e-05,2.1606]
[1779680769372,45.59,76940.52,146.3,-0.02048,2e-05,2.15762]
[1779680775414,45.59,76941.84,146.3,-0.02043,2e-05,2.15361]
[1779680782462,45.58,76942.46,146.3,-0.0204,2e-05,2.15097]
[1779680787498,45.58,76950.61,146.3,-0.02019,2e-05,2.13243]
[1779680792533,45.57,76948.25,146.3,-0.02021,2e-05,2.13358]
[1779680797568,45.57,76946.45,146.3,-0.02025,2e-05,2.13669]
[1779680802603,45.57,76942.1,146.3,-0.02035,2e-05,2.14531]
[1779680807638,45.56,76941.84,146.3,-0.02034,2e-05,2.14499]
[1779680812673,45.56,76934.22,146.3,-0.02052,2e-05,2.16074]
[1779680814952,45.55,76930.82,146.3,-0.0206,2e-05,2.16779]
[1779680820747,45.55,76924.55,146.3,-0.02074,3e-05,2.1803]
[1779680825780,45.54,76932.3,146.3,-0.02054,2e-05,2.1622]
[1779680829055,45.54,76932.81,146.3,-0.02052,2e-05,2.1605]
[1779680834384,45.54,76941.84,146.3,-0.02029,2e-05,2.1399]
[1779680839878,45.53,76944.34,146.3,-0.02021,2e-05,2.13354]
[1779680841592,45.53,76944.41,146.3,-0.02021,2e-05,2.13324]
[1779680846927,45.53,76952.3,146.3,-0.02001,2e-05,2.11532]
[1779680851962,45.52,76953.95,146.3,-0.01993,2e-05,2.10802]
[1779680858004,45.52,76953.74,146.3,-0.01993,2e-05,2.10789]
[1779680863039,45.52,76953.94,146.3,-0.01992,2e-05,2.10697]
[1779680868073,45.51,76951.8,146.3,-0.01997,2e-05,2.11113]
[1779680873109,45.51,76948.16,146.3,-0.02005,2e-05,2.11839]
[1779680878145,45.51,76943.42,146.3,-0.02016,2e-05,2.12807]
[1779680883181,45.51,76941.96,146.3,-0.02019,2e-05,2.13058]
[1779680885414,45.5,76941.8,146.3,-0.02019,2e-05,2.1308]
[1779680892244,45.5,76941.48,146.3,-0.02019,2e-05,2.1304]
[1779680897279,45.5,76948.11,146.3,-0.02002,2e-05,2.11538]
[1779680902314,45.49,76957.59,146.3,-0.01978,2e-05,2.09447]
[1779680907349,45.49,76957.18,146.3,-0.01979,2e-05,2.09497]
[1779680912383,45.49,76953.47,146.3,-0.01984,2e-05,2.09936]
[1779680917420,45.49,76945.03,146.3,-0.02004,2e-05,2.11713]
[1779680922455,45.48,76943.75,146.3,-0.02007,2e-05,2.11931]
[1779680927493,45.48,76951.44,146.3,-0.01988,2e-05,2.10216]
[1779680933539,45.48,76955.68,146.3,-0.01977,2e-05,2.09257]
[1779680938574,45.48,76956.2,146.3,-0.01975,2e-05,2.09108]
[1779680943609,45.47,76956.58,146.3,-0.01974,2e-05,2.08991]
[1779680949113,45.47,76956.58,146.3,-0.01974,2e-05,2.08991]
[1779680953679,45.47,76970.54,146.3,-0.0194,2e-05,2.05956]
[1779680959721,45.47,76973.06,146.3,-0.01934,2e-05,2.05414]
[1779680969791,45.47,76972.38,146.3,-0.01935,2e-05,2.05547]
[1779680974826,45.47,76968.24,146.3,-0.01942,2e-05,2.06101]
[1779680979861,45.47,76967.52,146.3,-0.01944,2e-05,2.06246]
[1779680982573,45.47,76967.52,146.3,-0.01944,2e-05,2.06246]
[1779680983574,45.47,76967.65,146.3,-0.01943,2e-05,2.06213]
[1779680988925,45.47,76968.06,146.3,-0.01942,2e-05,2.06117]
[1779680993960,45.47,76967.78,146.3,-0.01943,2e-05,2.06167]
[1779680998995,45.47,76966.47,146.3,-0.01946,2e-05,2.06435]
[1779681004037,45.47,76959.76,146.3,-0.01962,2e-05,2.07852]
[1779681004758,45.47,76959.76,146.3,-0.01962,2e-05,2.07852]
[1779681004765,45.47,76959.76,146.3,-0.01962,2e-05,2.07852]
[1779681005039,45.47,76943.2,146.3,-0.02002,2e-05,2.11403]
[1779681005271,45.47,76943.2,146.3,-0.02002,2e-05,2.11403]
[1779681011081,45.46,76940.56,146.3,-0.02007,2e-05,2.11908]
[1779681016116,45.46,76940.29,146.3,-0.02007,2e-05,2.1191]
[1779681022157,45.46,76939.73,146.3,-0.02008,2e-05,2.11963]
[1779681027193,45.45,76938.13,146.3,-0.02011,2e-05,2.1225]
[1779681032228,45.45,76937.89,146.3,-0.02008,2e-05,2.11918]
[1779681040284,45.45,76937.56,146.3,-0.02008,2e-05,2.11893]
[1779681045319,45.44,76937.67,146.3,-0.02007,2e-05,2.118]
[1779681046986,45.44,76937.67,146.3,-0.02007,2e-05,2.118]
[1779681047073,45.44,76937.67,146.3,-0.02007,2e-05,2.118]
[1779681055390,45.44,76938.02,146.3,-0.02005,2e-05,2.11613]
[1779681061432,45.43,76938.38,146.3,-0.02003,2e-05,2.11469]
[1779681066467,45.43,76938.75,146.3,-0.02002,2e-05,2.11335]
[1779681071502,45.43,76940.92,146.3,-0.01996,2e-05,2.10815]
[1779681076725,45.43,76943.23,146.3,-0.0199,2e-05,2.10278]
[1779681076728,45.43,76943.23,146.3,-0.0199,2e-05,2.10278]
[1779681078882,45.43,76943.27,146.3,-0.0199,2e-05,2.10261]
[1779681078889,45.43,76943.27,146.3,-0.0199,2e-05,2.10261]
[1779681079962,45.42,76943.53,146.3,-0.01989,2e-05,2.10187]
[1779681080364,45.42,76943.4,146.3,-0.01989,2e-05,2.10206]
[1779681086607,45.42,76949.66,146.3,-0.01973,2e-05,2.08801]
[1779681091074,45.42,76953.1,146.3,-0.01965,2e-05,2.08047]
[1779681092009,45.42,76953.36,146.3,-0.01964,2e-05,2.07986]
[1779681097685,45.42,76955.66,146.3,-0.01955,2e-05,2.07153]
[1779681100538,45.42,76955.75,146.3,-0.01955,2e-05,2.07129]
[1779681105741,45.42,76958.7,146.3,-0.01948,2e-05,2.06489]
[1779681110776,45.42,76960.12,146.3,-0.01945,2e-05,2.06186]
[1779681115811,45.42,76963.31,146.3,-0.01937,2e-05,2.05514]
[1779681120846,45.42,76964.07,146.3,-0.01935,2e-05,2.05361]
[1779681125881,45.42,76975.04,146.3,-0.0191,2e-05,2.03066]
[1779681129443,45.42,76980.95,146.3,-0.01896,2e-05,2.01848]
[1779681129444,45.42,76980.95,146.3,-0.01896,2e-05,2.01848]
[1779681132067,45.42,76980.74,146.3,-0.01897,2e-05,2.01907]
[1779681132074,45.42,76980.74,146.3,-0.01897,2e-05,2.01907]
[1779681137966,45.42,76980.87,146.3,-0.01897,2e-05,2.01927]
[1779681143001,45.43,76980.83,146.3,-0.01897,2e-05,2.01965]
[1779681146024,45.43,76970.87,146.3,-0.01921,2e-05,2.04065]
[1779681151059,45.43,76970.04,146.3,-0.0192,2e-05,2.0393]
[1779681156094,45.43,76971.89,146.3,-0.01916,2e-05,2.03551]
[1779681161129,45.43,76972.03,146.3,-0.01915,2e-05,2.03531]
[1779681166164,45.43,76972.04,146.3,-0.01915,2e-05,2.03537]
[1779681172206,45.43,76972.62,146.3,-0.01914,2e-05,2.03424]
[1779681177241,45.43,76974.33,146.3,-0.0191,2e-05,2.03074]
[1779681182276,45.43,76983.26,146.3,-0.0189,2e-05,2.01228]
[1779681187311,45.43,76983.73,146.3,-0.01889,2e-05,2.01159]
[1779681192346,45.43,76983.52,146.3,-0.0189,2e-05,2.01231]
[1779681197381,45.43,76983.6,146.3,-0.0189,2e-05,2.01242]
[1779681208458,45.44,76984.06,146.3,-0.01889,2e-05,2.01211]
[1779681213493,45.44,76983.42,146.3,-0.01888,2e-05,2.01057]
[1779681219538,45.44,76981.31,146.3,-0.01894,2e-05,2.01529]
[1779681226587,45.44,76975.31,146.3,-0.01908,2e-05,2.02813]
[1779681231622,45.44,76969.63,146.3,-0.01921,2e-05,2.04013]
[1779681236657,45.44,76970.91,146.3,-0.01919,2e-05,2.03749]
[1779681242699,45.44,76970.15,146.3,-0.0192,2e-05,2.03918]
[1779681247733,45.44,76962.85,146.3,-0.01938,2e-05,2.05464]
[1779681252769,45.44,76961.85,146.3,-0.0194,2e-05,2.05668]
[1779681257804,45.44,76965.31,146.3,-0.01932,2e-05,2.04929]
[1779681262839,45.44,76972.99,146.3,-0.01914,2e-05,2.03314]
[1779681267874,45.44,76973.07,146.3,-0.01914,2e-05,2.03308]
[1779681274925,45.44,76971.01,146.3,-0.01916,2e-05,2.03435]
[1779681278737,45.44,76971.44,146.3,-0.01915,2e-05,2.0335]
[1779681278959,45.44,76971.44,146.3,-0.01915,2e-05,2.0335]
[1779681279605,45.44,76970.68,146.3,-0.01917,2e-05,2.03511]
[1779681283762,45.44,76968.58,146.3,-0.01922,2e-05,2.03955]
[1779681290031,45.44,76967.16,146.3,-0.01925,2e-05,2.0426]
[1779681295066,45.45,76964.93,146.3,-0.0193,2e-05,2.04733]
[1779681300101,45.45,76966.53,146.3,-0.01927,2e-05,2.04402]
[1779681305276,45.45,76970.44,146.3,-0.01917,2e-05,2.0359]
[1779681305297,45.45,76970.44,146.3,-0.01917,2e-05,2.0359]
[1779681305311,45.45,76970.44,146.3,-0.01917,2e-05,2.0359]
[1779681314200,45.45,76972.15,146.3,-0.01914,2e-05,2.0327]
[1779681319234,45.45,76971.92,146.3,-0.01915,2e-05,2.03336]
[1779681325276,45.45,76971.26,146.3,-0.01916,2e-05,2.03494]
[1779681330312,45.45,76972.56,146.3,-0.01913,2e-05,2.03235]
[1779681330945,45.45,76972.56,146.3,-0.01913,2e-05,2.03235]
[1779681333942,45.45,76971.09,146.3,-0.01914,2e-05,2.03238]
[1779681333949,45.45,76971.09,146.3,-0.01914,2e-05,2.03238]
[1779681339375,45.45,76968.05,146.3,-0.01922,2e-05,2.03892]
[1779681344410,45.45,76968.13,146.3,-0.01921,2e-05,2.03885]
[1779681349445,45.45,76960.68,146.3,-0.01939,2e-05,2.05458]
[1779681355486,45.45,76961.22,146.3,-0.01938,2e-05,2.05337]
[1779681357609,45.45,76964.14,146.3,-0.01931,2e-05,2.04719]
[1779681357618,45.45,76964.14,146.3,-0.01931,2e-05,2.04719]
[1779681360762,45.45,76965.69,146.3,-0.01927,2e-05,2.04391]
[1779681360770,45.45,76965.69,146.3,-0.01927,2e-05,2.04391]
[1779681366579,45.45,76965.52,146.3,-0.01928,2e-05,2.0443]
[1779681371613,45.45,76965.44,146.3,-0.01928,2e-05,2.04449]
[1779681376649,45.45,76964.96,146.3,-0.01929,2e-05,2.04552]
[1779681381684,45.45,76965.84,146.3,-0.01927,2e-05,2.04365]
[1779681386719,45.45,76968.02,146.3,-0.01922,2e-05,2.03906]
[1779681392763,45.45,76967.79,146.3,-0.01919,2e-05,2.03641]
[1779681397796,45.45,76968.87,146.3,-0.01917,2e-05,2.0342]
[1779681402831,45.45,76967.82,146.3,-0.01919,2e-05,2.03647]
[1779681407867,45.45,76967.64,146.3,-0.0192,2e-05,2.0369]
[1779681412901,45.45,76968.24,146.3,-0.01919,2e-05,2.03569]
[1779681415065,45.45,76967.93,146.3,-0.01919,2e-05,2.03635]
[1779681415246,45.45,76967.93,146.3,-0.01919,2e-05,2.03635]
[1779681423111,45.45,76967.53,146.3,-0.0192,2e-05,2.03722]
[1779681423113,45.45,76967.53,146.3,-0.0192,2e-05,2.03722]
[1779681429015,45.45,76955.77,146.3,-0.01948,2e-05,2.06199]
[1779681434050,45.45,76955.43,146.3,-0.01949,2e-05,2.06254]
[1779681439085,45.45,76955.25,146.3,-0.01949,2e-05,2.06276]
[1779681442616,45.45,76955.55,146.3,-0.01948,2e-05,2.06205]
[1779681442624,45.45,76955.55,146.3,-0.01948,2e-05,2.06205]
[1779681445636,45.45,76955.84,146.3,-0.01947,2e-05,2.0613]
[1779681445647,45.45,76955.84,146.3,-0.01947,2e-05,2.0613]
[1779681454190,45.45,76960.08,146.3,-0.01934,2e-05,2.04886]
[1779681454807,45.45,76960.08,146.3,-0.01934,2e-05,2.04886]
[1779681459358,45.45,76964.81,146.3,-0.01923,2e-05,2.03889]
[1779681466274,45.45,76961.8,146.3,-0.0193,2e-05,2.04525]
[1779681473323,45.45,76960.17,146.3,-0.01934,2e-05,2.04869]
[1779681477376,45.45,76955.25,146.3,-0.01946,2e-05,2.05906]
[1779681477383,45.45,76955.25,146.3,-0.01946,2e-05,2.05906]
[1779681481240,45.45,76955.11,146.3,-0.01946,2e-05,2.05927]
[1779681481251,45.45,76955.11,146.3,-0.01946,2e-05,2.05927]
[1779681486417,45.45,76954.47,146.3,-0.01947,2e-05,2.0605]
[1779681491452,45.45,76954.87,146.3,-0.01946,2e-05,2.05953]
[1779681496487,45.45,76955.21,146.3,-0.01945,2e-05,2.05871]
[1779681503536,45.45,76954.06,146.3,-0.01948,2e-05,2.061]
[1779681509578,45.45,76953.72,146.3,-0.01948,2e-05,2.06156]
[1779681514612,45.44,76955.9,146.3,-0.0194,2e-05,2.05362]
[1779681519862,45.44,76958.58,146.3,-0.01934,2e-05,2.04787]
[1779681519976,45.44,76958.58,146.3,-0.01934,2e-05,2.04787]
[1779681520741,45.44,76960.37,146.3,-0.01929,2e-05,2.04406]
[1779681526697,45.44,76961.87,146.3,-0.01926,2e-05,2.04092]
[1779681533745,45.44,76961.08,146.3,-0.01928,2e-05,2.04262]
[1779681539788,45.44,76961.25,146.3,-0.01928,2e-05,2.04231]
[1779681544823,45.44,76961.33,146.3,-0.01927,2e-05,2.04216]
[1779681549858,45.44,76956.39,146.3,-0.01939,2e-05,2.05263]
[1779681554896,45.44,76956.08,146.3,-0.0194,2e-05,2.05323]
[1779681560415,45.44,76955.07,146.3,-0.01942,2e-05,2.05531]
[1779681561953,45.44,76941.25,146.3,-0.01975,2e-05,2.08467]
[1779681566988,45.44,76935.9,146.3,-0.01988,2e-05,2.09577]
[1779681572018,45.44,76939.05,146.3,-0.01977,2e-05,2.08546]
[1779681575019,45.44,76941.94,146.3,-0.0197,2e-05,2.07908]
[1779681576231,45.44,76942.5,146.3,-0.01968,2e-05,2.07782]
[1779681581294,45.44,76943.85,146.3,-0.01965,2e-05,2.07488]
[1779681584635,45.44,76942.16,146.3,-0.01969,2e-05,2.07814]
[1779681584644,45.44,76942.16,146.3,-0.01969,2e-05,2.07814]
[1779681592705,45.43,76941.99,146.3,-0.01969,2e-05,2.07802]
[1779681600428,45.43,76942.68,146.3,-0.01967,2e-05,2.07633]
[1779681601519,45.43,76942.29,146.3,-0.01967,2e-05,2.07696]
[1779681605302,45.43,76948.79,146.3,-0.01951,2e-05,2.06291]
[1779681605320,45.43,76948.79,146.3,-0.01951,2e-05,2.06291]
[1779681605724,45.43,76954.02,146.3,-0.01939,2e-05,2.05178]
[1779681611301,45.43,76958.85,146.3,-0.01927,2e-05,2.04158]
[1779681616342,45.43,76958.67,146.3,-0.01928,2e-05,2.04198]
[1779681625405,45.43,76958.81,146.3,-0.01928,2e-05,2.04171]
[1779681630443,45.43,76951.28,146.3,-0.01945,2e-05,2.05759]
[1779681635478,45.43,76954.75,146.3,-0.01934,2e-05,2.04692]
[1779681640592,45.43,76954.34,146.3,-0.01935,2e-05,2.04774]
[1779681646555,45.43,76956.94,146.3,-0.01929,2e-05,2.0422]
[1779681648507,45.43,76959.84,146.3,-0.01922,2e-05,2.03609]
[1779681649017,45.43,76960.96,146.3,-0.01919,2e-05,2.03375]
[1779681655618,45.43,76961.33,146.3,-0.01919,2e-05,2.0332]
[1779681660653,45.43,76960.29,146.3,-0.01921,2e-05,2.03552]
[1779681665688,45.43,76962.12,146.3,-0.01917,2e-05,2.03182]
[1779681670723,45.43,76969.21,146.3,-0.01901,2e-05,2.01715]
[1779681675758,45.44,76970.92,146.3,-0.01897,2e-05,2.01388]
[1779681681800,45.44,76971.25,146.3,-0.01897,2e-05,2.01356]
[1779681686837,45.44,76980.94,146.3,-0.01874,2e-05,1.99369]
[1779681690961,45.44,76987.81,146.3,-0.01859,2e-05,1.97974]
[1779681691719,45.44,76987.81,146.3,-0.01859,2e-05,1.97974]
[1779681696905,45.44,76991.46,146.3,-0.01849,2e-05,1.96996]
[1779681701940,45.45,76987.52,146.3,-0.01858,2e-05,1.97882]
[1779681706974,45.45,76985.72,146.3,-0.01863,2e-05,1.98308]
[1779681712010,45.45,76985.53,146.3,-0.01864,2e-05,1.98404]
[1779681717045,45.46,76985.98,146.3,-0.01864,2e-05,1.98367]
[1779681722080,45.46,76985.84,146.3,-0.01865,2e-05,1.98451]
[1779681727115,45.46,76985.56,146.3,-0.01866,2e-05,1.98565]
[1779681732152,45.47,76978.86,146.3,-0.01882,2e-05,2.00004]
[1779681737191,45.47,76972.82,146.3,-0.01897,2e-05,2.01302]
[1779681742226,45.47,76973.55,146.3,-0.01895,2e-05,2.01181]
[1779681751289,45.47,76973.59,146.3,-0.01893,2e-05,2.00915]
[1779681757331,45.48,76979.35,146.3,-0.0188,2e-05,1.99767]
[1779681762369,45.48,76980.08,146.3,-0.01879,2e-05,1.99659]
[1779681768411,45.48,76979.91,146.3,-0.0188,2e-05,1.99743]
[1779681773446,45.48,76978.93,146.3,-0.01883,2e-05,1.99986]
[1779681780003,45.48,76976.4,146.3,-0.01889,2e-05,2.00539]
[1779681785530,45.49,76976.86,146.3,-0.01888,2e-05,2.00493]
[1779681790565,45.49,76977.31,146.3,-0.01888,2e-05,2.00431]
[1779681791572,45.49,76966.78,146.3,-0.01912,2e-05,2.02636]
[1779681797615,45.49,76968.71,146.3,-0.01908,2e-05,2.02238]
[1779681802650,45.49,76975.58,146.3,-0.01892,2e-05,2.00826]
[1779681807685,45.49,76972.69,146.3,-0.01899,2e-05,2.01455]
[1779681812719,45.49,76972.75,146.3,-0.01896,2e-05,2.01152]
[1779681817756,45.49,76968.22,146.3,-0.01907,2e-05,2.02126]
[1779681822792,45.5,76963.69,146.3,-0.01918,2e-05,2.0309]
[1779681827827,45.5,76963.89,146.3,-0.01918,2e-05,2.03058]
[1779681832862,45.5,76963.58,146.3,-0.01919,2e-05,2.03133]
[1779681837897,45.5,76963.54,146.3,-0.01919,2e-05,2.0315]
[1779681842932,45.5,76956.57,146.3,-0.01935,2e-05,2.0462]
[1779681847966,45.5,76958.41,146.3,-0.01931,2e-05,2.04226]
[1779681855016,45.5,76958.9,146.3,-0.0193,2e-05,2.04117]
[1779681861058,45.5,76959.39,146.3,-0.01928,2e-05,2.04007]
[1779681868107,45.5,76959.04,146.3,-0.01929,2e-05,2.04071]
[1779681873142,45.49,76959.15,146.3,-0.01926,2e-05,2.03723]
[1779681878176,45.49,76959.11,146.3,-0.01926,2e-05,2.03726]
[1779681883380,45.49,76959.52,146.3,-0.01925,2e-05,2.03635]
[1779681885168,45.49,76946.27,146.3,-0.01957,2e-05,2.06436]
[1779681888860,45.49,76942.5,146.3,-0.01965,2e-05,2.0722]
[1779681889191,45.49,76941.77,146.3,-0.01967,2e-05,2.07369]
[1779681894293,45.49,76940.13,146.3,-0.01971,2e-05,2.07673]
[1779681898692,45.49,76941.87,146.3,-0.01966,2e-05,2.07281]
[1779681900192,45.49,76943.41,146.3,-0.01962,2e-05,2.0694]
[1779681903265,45.49,76934.96,146.3,-0.01983,2e-05,2.08726]
[1779681905757,45.49,76935.11,146.3,-0.01982,2e-05,2.08677]
[1779681905767,45.49,76935.11,146.3,-0.01982,2e-05,2.08677]
[1779681905780,45.49,76935.11,146.3,-0.01982,2e-05,2.08677]
[1779681906261,45.49,76935.51,146.3,-0.01981,2e-05,2.08584]
[1779681908391,45.49,76946.06,146.3,-0.01955,2e-05,2.06307]
[1779681914433,45.48,76950.74,146.3,-0.01944,2e-05,2.053]
[1779681915831,45.48,76950.74,146.3,-0.01944,2e-05,2.053]
[1779681915833,45.48,76950.74,146.3,-0.01944,2e-05,2.053]
[1779681916898,45.48,76952.08,146.3,-0.01941,2e-05,2.05014]
[1779681921318,45.48,76952.69,146.3,-0.01939,2e-05,2.04878]
[1779681925003,45.48,76952.76,146.3,-0.01939,2e-05,2.04856]
[1779681934572,45.48,76955.73,146.3,-0.01929,2e-05,2.03906]
[1779681941635,45.48,76955.86,146.3,-0.01928,2e-05,2.03879]
[1779681948671,45.48,76957.83,146.3,-0.01924,2e-05,2.03473]
[1779681954713,45.48,76958.07,146.3,-0.01923,2e-05,2.03433]
[1779681958935,45.48,76957.5,146.3,-0.01925,2e-05,2.03559]
[1779681959751,45.48,76942.47,146.3,-0.01961,2e-05,2.06745]
[1779681963223,45.48,76939.59,146.3,-0.01968,2e-05,2.07347]
[1779681968814,45.48,76938.14,146.3,-0.01971,2e-05,2.07629]
[1779681973849,45.48,76937.48,146.3,-0.01972,2e-05,2.07743]
[1779681978884,45.48,76937.68,146.3,-0.01971,2e-05,2.07675]
[1779681983919,45.48,76934.08,146.3,-0.0198,2e-05,2.08419]
[1779681988954,45.48,76929.73,146.3,-0.0199,2e-05,2.09322]
[1779681990388,45.48,76926.1,146.3,-0.01999,2e-05,2.10097]
[1779681996007,45.47,76917.16,146.3,-0.02017,2e-05,2.11644]
[1779682001038,45.47,76917.92,146.3,-0.02015,2e-05,2.11424]
[1779682006073,45.47,76923.02,146.3,-0.02002,2e-05,2.10269]
[1779682011107,45.47,76925.33,146.3,-0.01995,2e-05,2.09727]
[1779682016142,45.46,76921.39,146.3,-0.02005,2e-05,2.10532]
[1779682022185,45.46,76924.84,146.3,-0.01995,2e-05,2.09729]
[1779682027220,45.46,76930.28,146.3,-0.01982,2e-05,2.08515]
[1779682032255,45.46,76930.46,146.3,-0.01981,2e-05,2.08442]
[1779682038297,45.45,76935.03,146.3,-0.01969,2e-05,2.07425]
[1779682043332,45.45,76940.37,146.3,-0.01956,2e-05,2.06264]
[1779682049374,45.45,76940.45,146.3,-0.01956,2e-05,2.06232]
[1779682054409,45.45,76938.32,146.3,-0.01958,2e-05,2.06352]
[1779682057372,45.45,76937.91,146.3,-0.01959,2e-05,2.06433]
[1779682058246,45.45,76937.77,146.3,-0.01959,2e-05,2.0646]
[1779682063472,45.45,76940.88,146.3,-0.01952,2e-05,2.05783]
[1779682068506,45.45,76940.8,146.3,-0.01952,2e-05,2.05791]
[1779682073543,45.45,76943.93,146.3,-0.01944,2e-05,2.05118]
[1779682078578,45.45,76943.05,146.3,-0.01946,2e-05,2.05299]
[1779682085627,45.45,76942.89,146.3,-0.01946,2e-05,2.05325]
[1779682090662,45.45,76944.84,146.3,-0.01942,2e-05,2.04908]
[1779682095699,45.45,76942.64,146.3,-0.01947,2e-05,2.05371]
[1779682100734,45.45,76943.29,146.3,-0.01945,2e-05,2.05228]
[1779682105769,45.45,76943.54,146.3,-0.01945,2e-05,2.0517]
[1779682110804,45.45,76947.9,146.3,-0.01934,2e-05,2.04249]
[1779682115839,45.45,76948.13,146.3,-0.01931,2e-05,2.0389]
[1779682120875,45.45,76949.64,146.3,-0.01927,2e-05,2.03581]
[1779682121497,45.45,76949.64,146.3,-0.01927,2e-05,2.03581]
[1779682122093,45.45,76949.64,146.3,-0.01927,2e-05,2.03581]
[1779682127924,45.45,76948.59,146.3,-0.0193,2e-05,2.03819]
[1779682132959,45.45,76952.9,146.3,-0.0192,2e-05,2.02922]
[1779682137993,45.45,76952.93,146.3,-0.0192,2e-05,2.0293]
[1779682143031,45.45,76952.88,146.3,-0.0192,2e-05,2.02953]
[1779682148066,45.45,76953.22,146.3,-0.0192,2e-05,2.02892]
[1779682154108,45.45,76953.64,146.3,-0.01919,2e-05,2.02816]
[1779682159143,45.45,76954.06,146.3,-0.01918,2e-05,2.0274]
[1779682164178,45.45,76954.55,146.3,-0.01917,2e-05,2.0265]
[1779682169213,45.46,76954.85,146.3,-0.01916,2e-05,2.02602]
[1779682174249,45.46,76955.75,146.3,-0.01912,2e-05,2.02114]
[1779682176096,45.46,76955.92,146.3,-0.01911,2e-05,2.02082]
[1779682177833,45.46,76957.38,146.3,-0.01908,2e-05,2.0178]
[1779682181068,45.46,76958.6,146.3,-0.01905,2e-05,2.01538]
[1779682181076,45.46,76958.6,146.3,-0.01905,2e-05,2.01538]
[1779682183964,45.46,76960.13,146.3,-0.01902,2e-05,2.01234]
[1779682184847,45.46,76964.58,146.3,-0.01891,2e-05,2.00316]
[1779682184856,45.46,76964.58,146.3,-0.01891,2e-05,2.00316]
[1779682190367,45.46,76965.43,146.3,-0.0189,2e-05,2.00186]
[1779682195401,45.46,76966.04,146.3,-0.01889,2e-05,2.001]
[1779682200437,45.47,76966.3,146.3,-0.01889,2e-05,2.00086]
[1779682205839,45.47,76966.06,146.3,-0.0189,2e-05,2.00167]
[1779682205856,45.47,76966.06,146.3,-0.0189,2e-05,2.00167]
[1779682206273,45.47,76966.06,146.3,-0.0189,2e-05,2.00167]
[1779682206597,45.47,76966.02,146.3,-0.0189,2e-05,2.00191]
[1779682213527,45.47,76966.49,146.3,-0.01889,2e-05,2.00153]
[1779682218563,45.47,76969.63,146.3,-0.01883,2e-05,1.99538]
[1779682224605,45.48,76969.81,146.3,-0.01883,2e-05,1.99552]
[1779682229640,45.48,76971.6,146.3,-0.01879,2e-05,1.99225]
[1779682234682,45.48,76971.23,146.3,-0.01878,2e-05,1.99033]
[1779682239717,45.48,76971.14,146.3,-0.01878,2e-05,1.99098]
[1779682244752,45.49,76971.2,146.3,-0.01879,2e-05,1.99131]
[1779682249787,45.49,76966.29,146.3,-0.01891,2e-05,2.00191]
[1779682261871,45.49,76965.06,146.3,-0.01894,2e-05,2.00525]
[1779682266905,45.49,76964.05,146.3,-0.01897,2e-05,2.00766]
[1779682271941,45.5,76960.59,146.3,-0.01905,2e-05,2.01516]
[1779682275969,45.5,76949.47,146.3,-0.01932,2e-05,2.03868]
[1779682281004,45.5,76950.96,146.3,-0.01928,2e-05,2.03557]
[1779682286039,45.5,76950.86,146.3,-0.01929,2e-05,2.03581]
[1779682292081,45.5,76949.64,146.3,-0.01929,2e-05,2.03522]
[1779682298124,45.5,76949.73,146.3,-0.01929,2e-05,2.03506]
[1779682301956,45.5,76948.45,146.3,-0.01932,2e-05,2.03777]
[1779682302082,45.5,76948.45,146.3,-0.01932,2e-05,2.03777]
[1779682302984,45.5,76948.12,146.3,-0.01932,2e-05,2.03847]
[1779682308194,45.5,76963.68,146.3,-0.01896,2e-05,2.00588]
[1779682314237,45.5,76965.55,146.3,-0.01892,2e-05,2.00237]
[1779682319273,45.5,76965.84,146.3,-0.01891,2e-05,2.00212]
[1779682324307,45.5,76965.7,146.3,-0.01892,2e-05,2.0028]
[1779682329342,45.5,76965.94,146.3,-0.01892,2e-05,2.00271]
[1779682334377,45.51,76965.6,146.3,-0.01893,2e-05,2.0038]
[1779682339412,45.51,76975.4,146.3,-0.01871,2e-05,1.98393]
[1779682344447,45.51,76976.65,146.3,-0.01869,2e-05,1.9819]
[1779682349482,45.52,76976.78,146.3,-0.01869,2e-05,1.98218]
[1779682354516,45.52,76976.67,146.3,-0.01867,2e-05,1.97982]
[1779682367260,45.52,76976.99,146.3,-0.01867,2e-05,1.97949]
[1779682367533,45.53,76976.99,146.3,-0.01868,2e-05,1.98055]
[1779682374657,45.53,76977.24,146.3,-0.01868,2e-05,1.98085]
[1779682379692,45.53,76977.19,146.3,-0.01869,2e-05,1.98143]
[1779682384727,45.54,76977.1,146.3,-0.0187,2e-05,1.98209]
[1779682386741,45.54,76989.99,146.3,-0.0184,2e-05,1.95581]
[1779682392783,45.54,76991.03,146.3,-0.01839,2e-05,1.95452]
[1779682398087,45.54,76990.97,146.3,-0.01839,2e-05,1.95478]
[1779682398262,45.54,76990.97,146.3,-0.01839,2e-05,1.95478]
[1779682398825,45.55,76975.07,146.3,-0.01876,2e-05,1.98812]
[1779682401041,45.55,76974.04,146.3,-0.01879,2e-05,1.99033]
[1779682401281,45.55,76974.04,146.3,-0.01879,2e-05,1.99033]
[1779682401846,45.55,76964.06,146.3,-0.01902,2e-05,2.0112]
[1779682406881,45.55,76956.71,146.3,-0.0192,2e-05,2.02666]
[1779682410912,45.55,76945.07,146.3,-0.01947,2e-05,2.05123]
[1779682415947,45.55,76941.12,146.3,-0.01954,2e-05,2.05623]
[1779682420982,45.54,76941.43,146.3,-0.01953,2e-05,2.05539]
[1779682426022,45.54,76943.81,146.3,-0.01947,2e-05,2.0502]
[1779682431058,45.54,76944.32,146.3,-0.01946,2e-05,2.04901]
[1779682432285,45.54,76944.32,146.3,-0.01946,2e-05,2.04901]
[1779682436183,45.54,76945.43,146.3,-0.01943,2e-05,2.04658]
[1779682442103,45.54,76947.78,146.3,-0.01937,2e-05,2.04152]
[1779682447170,45.54,76955.88,146.3,-0.01918,2e-05,2.02453]
[1779682448546,45.54,76955.88,146.3,-0.01918,2e-05,2.02453]
[1779682460261,45.54,76955.88,146.3,-0.01918,2e-05,2.02484]
[1779682467310,45.55,76954.62,146.3,-0.01922,2e-05,2.02765]
[1779682472345,45.55,76951.67,146.3,-0.01926,2e-05,2.03074]
[1779682477380,45.55,76952.08,146.3,-0.01925,2e-05,2.02997]
[1779682482416,45.55,76951.53,146.3,-0.01926,2e-05,2.03122]
[1779682487451,45.55,76951.25,146.3,-0.01927,2e-05,2.0319]
[1779682494500,45.55,76948.61,146.3,-0.01933,2e-05,2.03753]
[1779682499534,45.55,76948.88,146.3,-0.01933,2e-05,2.037]
[1779682504571,45.55,76945.67,146.3,-0.01941,2e-05,2.04385]
[1779682505874,45.55,76946.4,146.3,-0.01939,2e-05,2.04231]
[1779682505902,45.55,76946.4,146.3,-0.01939,2e-05,2.04231]
[1779682506604,45.55,76946.4,146.3,-0.01939,2e-05,2.04231]
[1779682506627,45.55,76946.54,146.3,-0.01938,2e-05,2.04202]
[1779682512630,45.55,76940.78,146.3,-0.01952,2e-05,2.05422]
[1779682515651,45.55,76929.49,146.3,-0.0198,2e-05,2.07824]
[1779682517665,45.55,76917.07,146.3,-0.0201,2e-05,2.10489]
[1779682522700,45.54,76916.09,146.3,-0.02012,2e-05,2.10649]
[1779682523778,45.54,76916.09,146.3,-0.02012,2e-05,2.10649]
[1779682529749,45.54,76912.5,146.3,-0.0202,2e-05,2.1135]
[1779682534784,45.54,76914.84,146.3,-0.0201,2e-05,2.10457]
[1779682539819,45.54,76916.88,146.3,-0.02005,2e-05,2.09964]
[1779682545861,45.53,76920.84,146.3,-0.01994,2e-05,2.09048]
[1779682550899,45.53,76920.63,146.3,-0.01994,2e-05,2.09053]
[1779682557948,45.53,76920.8,146.3,-0.01993,2e-05,2.0896]
[1779682562984,45.52,76928.34,146.3,-0.01974,2e-05,2.07303]
[1779682568021,45.52,76929.55,146.3,-0.01971,2e-05,2.07021]
[1779682573055,45.52,76934.35,146.3,-0.01959,2e-05,2.05978]
[1779682578091,45.52,76936.17,146.3,-0.01955,2e-05,2.0558]
[1779682583126,45.52,76943.42,146.3,-0.01937,2e-05,2.04041]
[1779682588161,45.52,76943.22,146.3,-0.01938,2e-05,2.04088]
[1779682593196,45.52,76949.64,146.3,-0.0192,2e-05,2.02422]
[1779682598231,45.52,76949.55,146.3,-0.0192,2e-05,2.0246]
[1779682603266,45.52,76950.6,146.3,-0.01918,2e-05,2.02258]
[1779682605086,45.52,76953.84,146.3,-0.0191,2e-05,2.01582]
[1779682610315,45.53,76953.0,146.3,-0.01913,2e-05,2.01786]
[1779682615350,45.53,76953.63,146.3,-0.01911,2e-05,2.01676]
[1779682620392,45.53,76953.32,146.3,-0.01912,2e-05,2.01763]
[1779682623509,45.53,76953.6,146.3,-0.01912,2e-05,2.01713]
[1779682629455,45.53,76947.02,146.3,-0.01928,2e-05,2.03115]
[1779682634489,45.53,76944.85,146.3,-0.01933,2e-05,2.0358]
[1779682639525,45.53,76945.01,146.3,-0.01933,2e-05,2.03551]
[1779682648588,45.53,76945.83,146.3,-0.01931,2e-05,2.03385]
[1779682653622,45.53,76948.18,146.3,-0.01922,2e-05,2.02577]
[1779682658658,45.53,76947.02,146.3,-0.01925,2e-05,2.0283]
[1779682663694,45.53,76939.87,146.3,-0.01942,2e-05,2.04341]
[1779682669735,45.53,76944.48,146.3,-0.01931,2e-05,2.03366]
[1779682674770,45.53,76952.53,146.3,-0.01912,2e-05,2.01679]
[1779682679806,45.53,76951.92,146.3,-0.01914,2e-05,2.01825]
[1779682682196,45.53,76952.54,146.3,-0.01912,2e-05,2.01699]
[1779682687862,45.54,76957.07,146.3,-0.01902,2e-05,2.00785]
[1779682692896,45.54,76957.15,146.3,-0.01902,2e-05,2.00795]
[1779682697932,45.54,76957.06,146.3,-0.01903,2e-05,2.0084]
[1779682702966,45.54,76952.34,146.3,-0.01914,2e-05,2.01853]
[1779682708004,45.54,76950.45,146.3,-0.01919,2e-05,2.02269]
[1779682714045,45.54,76950.5,146.3,-0.01916,2e-05,2.01961]
[1779682716179,45.54,76950.5,146.3,-0.01916,2e-05,2.01961]
[1779682723111,45.54,76954.85,146.3,-0.01906,2e-05,2.01081]
[1779682728146,45.54,76956.71,146.3,-0.01902,2e-05,2.00722]
[1779682738215,45.55,76957.41,146.3,-0.01901,2e-05,2.0064]
[1779682740759,45.55,76957.41,146.3,-0.01901,2e-05,2.0064]
[1779682746273,45.55,76957.18,146.3,-0.01902,2e-05,2.00739]
[1779682751309,45.55,76967.79,146.3,-0.01878,2e-05,1.98569]
[1779682759364,45.56,76972.2,146.3,-0.01868,2e-05,1.97733]
[1779682764400,45.56,76974.23,146.3,-0.01864,2e-05,1.97368]
[1779682765183,45.56,76974.23,146.3,-0.01864,2e-05,1.97368]
[1779682770442,45.56,76967.19,146.3,-0.01881,2e-05,1.98886]
[1779682775476,45.57,76964.65,146.3,-0.01885,2e-05,1.99136]
[1779682780512,45.57,76966.12,146.3,-0.01882,2e-05,1.98871]
[1779682783533,45.57,76980.44,146.3,-0.01849,2e-05,1.95949]
[1779682788567,45.57,76980.6,146.3,-0.01849,2e-05,1.95983]
[1779682793603,45.58,76980.55,146.3,-0.0185,2e-05,1.96061]
[1779682799647,45.58,76980.01,146.3,-0.01852,2e-05,1.96254]
[1779682804456,45.58,76989.08,146.3,-0.01832,2e-05,1.94445]
[1779682805993,45.59,76989.73,146.3,-0.01831,2e-05,1.94363]
[1779682806496,45.59,76989.73,146.3,-0.01831,2e-05,1.94363]
[1779682806664,45.59,76989.73,146.3,-0.01831,2e-05,1.94363]
[1779682806688,45.59,76989.73,146.3,-0.01831,2e-05,1.94363]
[1779682814752,45.59,76989.28,146.3,-0.01834,2e-05,1.94599]
[1779682819786,45.6,76990.11,146.3,-0.01833,2e-05,1.94506]
[1779682824822,45.6,76993.22,146.3,-0.01827,2e-05,1.93953]
[1779682829857,45.61,76995.25,146.3,-0.01823,2e-05,1.93624]
[1779682834892,45.61,76996.62,146.3,-0.01818,2e-05,1.93123]
[1779682842948,45.62,76997.7,146.3,-0.01817,2e-05,1.93049]
[1779682847983,45.62,76996.25,146.3,-0.01821,2e-05,1.93437]
[1779682853019,45.63,76997.55,146.3,-0.0182,2e-05,1.93267]
[1779682858054,45.63,77002.23,146.3,-0.0181,2e-05,1.92415]
[1779682863064,45.64,77003.77,146.3,-0.01807,2e-05,1.92185]
[1779682865104,45.64,77015.4,146.3,-0.01782,2e-05,1.89916]
[1779682867540,45.64,77022.51,146.3,-0.01766,2e-05,1.88501]
[1779682870605,45.65,77028.33,146.3,-0.01755,2e-05,1.87452]
[1779682876274,45.66,77031.81,146.3,-0.01749,2e-05,1.86941]
[1779682882227,45.67,77033.24,146.3,-0.01748,2e-05,1.86862]
[1779682887262,45.68,77035.86,146.3,-0.01744,2e-05,1.86491]
[1779682894118,45.69,77036.04,146.3,-0.01742,2e-05,1.86299]
[1779682899348,45.7,77036.66,146.3,-0.01743,2e-05,1.8638]
[1779682904383,45.7,77035.95,146.3,-0.01746,2e-05,1.86663]
[1779682909417,45.71,77033.9,146.3,-0.01752,2e-05,1.87205]
[1779682912960,45.72,77033.79,146.3,-0.01753,2e-05,1.8728]
[1779682913262,45.72,77034.32,146.3,-0.01752,2e-05,1.87202]
[1779682918481,45.72,77030.05,146.3,-0.01763,2e-05,1.88196]
[1779682923516,45.73,77028.56,146.3,-0.01768,2e-05,1.88614]
[1779682928551,45.74,77022.32,146.3,-0.01783,2e-05,1.89967]
[1779682933586,45.74,77017.37,146.3,-0.01795,2e-05,1.91059]
[1779682939630,45.75,77016.83,146.3,-0.01798,2e-05,1.91281]
[1779682945672,45.76,77016.99,146.3,-0.01799,2e-05,1.91361]
[1779682950707,45.76,77016.79,146.3,-0.018,2e-05,1.91493]
[1779682955741,45.77,77016.83,146.3,-0.01798,2e-05,1.91267]
[1779682960778,45.77,77024.26,146.3,-0.01783,2e-05,1.89876]
[1779682965812,45.78,77025.06,146.3,-0.01782,2e-05,1.8982]
[1779682970848,45.78,77026.54,146.3,-0.0178,2e-05,1.89628]
[1779682975883,45.79,77030.75,146.3,-0.01772,2e-05,1.88898]
[1779682980918,45.79,77030.93,146.3,-0.01773,2e-05,1.88976]
[1779682986960,45.8,77029.47,146.3,-0.01777,2e-05,1.89401]
[1779682993002,45.81,77029.36,146.3,-0.01779,2e-05,1.89557]
[1779682998039,45.82,77020.34,146.3,-0.018,2e-05,1.91481]
[1779683003074,45.82,77019.18,146.3,-0.01804,2e-05,1.91809]
[1779683008109,45.83,77018.81,146.3,-0.01806,2e-05,1.91976]
[1779683013990,45.83,77019.75,146.3,-0.01802,2e-05,1.91553]
[1779683019186,45.84,77026.63,146.3,-0.01788,2e-05,1.90322]
[1779683024221,45.85,77030.39,146.3,-0.01781,2e-05,1.89683]
[1779683029256,45.85,77026.88,146.3,-0.0179,2e-05,1.90494]
[1779683034291,45.86,77023.62,146.3,-0.01798,2e-05,1.9125]
[1779683039326,45.86,77023.11,146.3,-0.01801,2e-05,1.91449]
[1779683044361,45.87,77027.19,146.3,-0.01793,2e-05,1.90734]
[1779683049396,45.87,77027.1,146.3,-0.01794,2e-05,1.90852]
[1779683054431,45.88,77028.27,146.3,-0.01792,2e-05,1.90718]
[1779683059465,45.88,77028.07,146.3,-0.01794,2e-05,1.90856]
[1779683064502,45.89,77028.17,146.3,-0.01795,2e-05,1.90933]
[1779683070544,45.9,77027.3,146.3,-0.01798,2e-05,1.91222]
[1779683075579,45.9,77026.39,146.3,-0.01798,2e-05,1.91189]
[1779683080614,45.91,77021.9,146.3,-0.01809,2e-05,1.92176]
[1779683087663,45.91,77022.32,146.3,-0.0181,2e-05,1.92212]
[1779683094717,45.92,77021.97,146.3,-0.01812,2e-05,1.92402]
[1779683099752,45.92,77024.41,146.3,-0.01807,2e-05,1.92]
[1779683105373,45.93,77023.94,146.3,-0.01809,2e-05,1.92164]
[1779683105425,45.93,77023.94,146.3,-0.01809,2e-05,1.92164]
[1779683106528,45.93,77023.5,146.3,-0.01811,2e-05,1.92288]
[1779683106584,45.93,77023.5,146.3,-0.01811,2e-05,1.92288]
[1779683106699,45.93,77023.5,146.3,-0.01811,2e-05,1.92288]
[1779683107213,45.93,77023.5,146.3,-0.01811,2e-05,1.92288]
[1779683116871,45.94,77039.05,146.3,-0.01778,2e-05,1.89415]
[1779683121906,45.95,77047.48,146.3,-0.01761,2e-05,1.87866]
[1779683123911,45.95,77049.66,146.3,-0.01757,2e-05,1.87463]
[1779683125378,45.95,77049.75,146.3,-0.01757,2e-05,1.87497]
[1779683125445,45.95,77049.75,146.3,-0.01757,2e-05,1.87497]
[1779683126627,45.95,77049.79,146.3,-0.01757,2e-05,1.87515]
[1779683131976,45.96,77051.15,146.3,-0.01753,2e-05,1.87097]
[1779683132887,45.96,77051.15,146.3,-0.01753,2e-05,1.87097]
[1779683133147,45.96,77051.15,146.3,-0.01753,2e-05,1.87097]
[1779683134637,45.97,77050.52,146.3,-0.01755,2e-05,1.87272]
[1779683140205,45.97,77050.3,146.3,-0.01757,2e-05,1.87442]
[1779683140382,45.97,77049.59,146.3,-0.01759,2e-05,1.87607]
[1779683148093,45.99,77050.88,146.3,-0.01758,2e-05,1.87552]
[1779683153128,45.99,77051.46,146.3,-0.01758,2e-05,1.87561]
[1779683157237,46.0,77051.13,146.3,-0.0176,2e-05,1.87699]
[1779683164206,46.01,77051.86,146.3,-0.0176,2e-05,1.87751]
[1779683166220,46.01,77065.93,146.3,-0.0173,2e-05,1.85051]
[1779683167025,46.01,77065.93,146.3,-0.0173,2e-05,1.85051]
[1779683167434,46.01,77070.93,146.3,-0.0172,2e-05,1.84136]
[1779683167439,46.01,77070.93,146.3,-0.0172,2e-05,1.84136]
[1779683173268,46.02,77067.77,146.3,-0.01729,2e-05,1.84931]
[1779683182785,46.03,77067.72,146.3,-0.0173,2e-05,1.85029]
[1779683188375,46.05,77066.96,146.3,-0.01736,2e-05,1.85522]
[1779683196431,46.06,77067.06,146.3,-0.01735,2e-05,1.85423]
[1779683202474,46.07,77068.52,146.3,-0.01734,2e-05,1.85309]
[1779683207509,46.08,77068.46,146.3,-0.01736,2e-05,1.85462]
[1779683213551,46.09,77069.4,146.3,-0.01735,2e-05,1.85448]
[1779683221606,46.1,77068.9,146.3,-0.01739,2e-05,1.85767]
[1779683226642,46.11,77071.17,146.3,-0.01735,2e-05,1.85462]
[1779683231677,46.12,77073.6,146.3,-0.01732,2e-05,1.85133]
[1779683236712,46.12,77071.15,146.3,-0.01739,2e-05,1.85752]
[1779683242754,46.13,77069.97,146.3,-0.01743,2e-05,1.86145]
[1779683247789,46.14,77062.72,146.3,-0.0176,2e-05,1.87694]
[1779683252824,46.15,77061.96,146.3,-0.0176,2e-05,1.87661]
[1779683257859,46.15,77057.12,146.3,-0.01772,2e-05,1.88731]
[1779683262894,46.16,77057.12,146.3,-0.01774,2e-05,1.88847]
[1779683267929,46.17,77058.13,146.3,-0.01773,2e-05,1.88766]
[1779683275985,46.18,77058.01,146.3,-0.01775,2e-05,1.88979]
[1779683277637,46.18,77058.01,146.3,-0.01775,2e-05,1.88979]
[1779683282284,46.18,77059.56,146.3,-0.01773,2e-05,1.88792]
[1779683283563,46.19,77062.65,146.3,-0.01767,2e-05,1.88234]
[1779683289079,46.2,77062.88,146.3,-0.01768,2e-05,1.88337]
[1779683294114,46.2,77063.07,146.3,-0.01769,2e-05,1.88422]
[1779683296303,46.2,77063.54,146.3,-0.01768,2e-05,1.88353]
[1779683308219,46.22,77064.25,146.3,-0.0177,2e-05,1.88525]
[1779683314261,46.23,77063.6,146.3,-0.0177,2e-05,1.88487]
[1779683320303,46.24,77067.55,146.3,-0.01763,2e-05,1.87853]
[1779683325338,46.24,77074.19,146.3,-0.0175,2e-05,1.86681]
[1779683327678,46.25,77076.47,146.3,-0.01746,2e-05,1.8629]
[1779683333394,46.26,77083.78,146.3,-0.01732,2e-05,1.85069]
[1779683338429,46.27,77085.23,146.3,-0.01731,2e-05,1.84939]
[1779683343466,46.28,77077.57,146.3,-0.01749,2e-05,1.86569]
[1779683348500,46.28,77074.01,146.3,-0.01758,2e-05,1.87394]
[1779683353535,46.29,77073.69,146.3,-0.0176,2e-05,1.87585]
[1779683361591,46.3,77073.76,146.3,-0.01762,2e-05,1.87778]
[1779683366626,46.31,77072.9,146.3,-0.01765,2e-05,1.88075]
[1779683371661,46.32,77072.95,146.3,-0.01764,2e-05,1.87886]
[1779683376696,46.32,77073.31,146.3,-0.01764,2e-05,1.87944]
[1779683381731,46.33,77073.65,146.3,-0.01765,2e-05,1.88007]
[1779683386766,46.34,77076.07,146.3,-0.01761,2e-05,1.87664]
[1779683391802,46.35,77077.33,146.3,-0.0176,2e-05,1.87551]
[1779683394249,46.35,77084.73,146.3,-0.01744,2e-05,1.86139]
[1779683399858,46.36,77086.57,146.3,-0.01743,2e-05,1.85984]
[1779683405459,46.36,77087.35,146.3,-0.01742,2e-05,1.85947]
[1779683405477,46.36,77087.35,146.3,-0.01742,2e-05,1.85947]
[1779683406596,46.37,77088.58,146.3,-0.0174,2e-05,1.85767]
[1779683406650,46.37,77088.58,146.3,-0.0174,2e-05,1.85767]
[1779683407216,46.37,77088.58,146.3,-0.0174,2e-05,1.85767]
[1779683407226,46.37,77088.58,146.3,-0.0174,2e-05,1.85767]
[1779683407247,46.37,77088.58,146.3,-0.0174,2e-05,1.85767]
[1779683414963,46.38,77091.78,146.3,-0.01736,2e-05,1.85409]
[1779683419998,46.39,77091.83,146.3,-0.01738,2e-05,1.85543]
[1779683426040,46.4,77091.96,146.3,-0.01739,2e-05,1.85687]
[1779683427633,46.4,77097.27,146.3,-0.01728,2e-05,1.84692]
[1779683428601,46.4,77099.63,146.3,-0.01723,2e-05,1.84268]
[1779683429261,46.4,77099.63,146.3,-0.01723,2e-05,1.84268]
[1779683435112,46.42,77105.68,146.3,-0.0171,2e-05,1.83023]
[1779683440146,46.42,77105.88,146.3,-0.01712,2e-05,1.8314]
[1779683445181,46.43,77107.97,146.3,-0.01709,2e-05,1.82897]
[1779683450216,46.44,77106.02,146.3,-0.01715,2e-05,1.83423]
[1779683455254,46.45,77107.57,146.3,-0.01713,2e-05,1.83276]
[1779683460288,46.46,77108.82,146.3,-0.01712,2e-05,1.83186]
[1779683465322,46.47,77116.56,146.3,-0.01697,2e-05,1.81867]
[1779683471365,46.48,77117.19,146.3,-0.01698,2e-05,1.81936]
[1779683474870,46.48,77118.84,146.3,-0.01696,2e-05,1.81717]
[1779683480439,46.5,77126.41,146.3,-0.01682,2e-05,1.80478]
[1779683485475,46.51,77136.53,146.3,-0.01663,2e-05,1.78749]
[1779683490511,46.52,77130.58,146.3,-0.01677,2e-05,1.8005]
[1779683495545,46.53,77130.75,146.3,-0.01676,2e-05,1.79897]
[1779683500583,46.54,77130.53,146.3,-0.01679,2e-05,1.80153]
[1779683505617,46.55,77122.72,146.3,-0.01697,2e-05,1.81799]
[1779683510039,46.55,77122.06,146.3,-0.017,2e-05,1.82021]
[1779683513052,46.56,77109.32,146.3,-0.01727,2e-05,1.84542]
[1779683520723,46.57,77105.56,146.3,-0.01738,2e-05,1.85504]
[1779683523960,46.58,77105.99,146.3,-0.01738,2e-05,1.85473]
[1779683524151,46.58,77105.99,146.3,-0.01738,2e-05,1.85473]
[1779683530793,46.59,77104.92,146.3,-0.01742,2e-05,1.85883]
[1779683532807,46.59,77093.22,146.3,-0.01768,2e-05,1.88196]
[1779683538098,46.6,77089.91,146.3,-0.01776,2e-05,1.88922]
[1779683543886,46.6,77083.52,146.3,-0.01791,2e-05,1.90302]
[1779683548922,46.61,77083.82,146.3,-0.01792,2e-05,1.90331]
[1779683554141,46.61,77083.03,146.3,-0.01792,2e-05,1.90248]
[1779683561006,46.62,77074.03,146.3,-0.01813,2e-05,1.92148]
[1779683566046,46.62,77071.85,146.3,-0.01818,2e-05,1.92653]
[1779683571081,46.63,77066.18,146.3,-0.01832,2e-05,1.93848]
[1779683576116,46.63,77066.61,146.3,-0.01832,2e-05,1.93825]
[1779683582158,46.63,77067.18,146.3,-0.01831,2e-05,1.93789]
[1779683587193,46.64,77066.33,146.3,-0.01834,2e-05,1.94022]
[1779683592230,46.64,77067.53,146.3,-0.01832,2e-05,1.93845]
[1779683597264,46.65,77073.34,146.3,-0.0182,2e-05,1.92756]
[1779683602300,46.65,77073.23,146.3,-0.01821,2e-05,1.9285]
[1779683607335,46.65,77073.21,146.3,-0.01821,2e-05,1.92927]
[1779683613377,46.66,77070.96,146.3,-0.01825,2e-05,1.93146]
[1779683618412,46.66,77070.05,146.3,-0.01827,2e-05,1.93396]
[1779683623447,46.67,77071.37,146.3,-0.01825,2e-05,1.93202]
[1779683629489,46.67,77071.39,146.3,-0.01826,2e-05,1.93281]
[1779683634524,46.67,77071.39,146.3,-0.01827,2e-05,1.93351]
[1779683639559,46.68,77071.79,146.3,-0.01827,2e-05,1.93343]
[1779683644594,46.68,77070.62,146.3,-0.0183,2e-05,1.93646]
[1779683646668,46.68,77065.11,146.3,-0.01843,2e-05,1.94757]
[1779683652597,46.69,77055.92,146.3,-0.01864,2e-05,1.96664]
[1779683662720,46.69,77053.06,146.3,-0.01872,2e-05,1.97325]
[1779683667755,46.69,77049.46,146.3,-0.0188,2e-05,1.98094]
[1779683673814,46.7,77050.04,146.3,-0.01876,2e-05,1.977]
[1779683678849,46.7,77052.24,146.3,-0.01872,2e-05,1.97295]
[1779683683884,46.7,77053.17,146.3,-0.0187,2e-05,1.97149]
[1779683690937,46.7,77054.14,146.3,-0.01869,2e-05,1.97011]
[1779683694499,46.71,77058.68,146.3,-0.01859,2e-05,1.96118]
[1779683701007,46.71,77061.36,146.3,-0.01853,2e-05,1.95663]
[1779683705512,46.71,77060.82,146.3,-0.01855,2e-05,1.95802]
[1779683706696,46.71,77060.76,146.3,-0.01855,2e-05,1.95824]
[1779683706717,46.71,77060.76,146.3,-0.01855,2e-05,1.95824]
[1779683707275,46.71,77061.47,146.3,-0.01854,2e-05,1.95702]
[1779683707299,46.71,77061.47,146.3,-0.01854,2e-05,1.95702]
[1779683712563,46.72,77064.77,146.3,-0.01847,2e-05,1.95083]
[1779683721147,46.72,77063.34,146.3,-0.01851,2e-05,1.9548]
[1779683722572,46.72,77063.34,146.3,-0.01851,2e-05,1.9548]
[1779683728108,46.72,77063.59,146.3,-0.01851,2e-05,1.95493]
[1779683733232,46.73,77064.92,146.3,-0.01846,2e-05,1.9498]
[1779683743303,46.74,77065.28,146.3,-0.01847,2e-05,1.95028]
[1779683749530,46.74,77065.17,146.3,-0.01847,2e-05,1.95073]
[1779683753372,46.74,77078.24,146.3,-0.01819,2e-05,1.92579]
[1779683756927,46.74,77079.52,146.3,-0.01817,2e-05,1.92372]
[1779683762438,46.75,77078.83,146.3,-0.0182,2e-05,1.926]
[1779683767470,46.75,77079.35,146.3,-0.01819,2e-05,1.92572]
[1779683772506,46.76,77073.48,146.3,-0.01833,2e-05,1.93806]
[1779683777541,46.76,77072.61,146.3,-0.01836,2e-05,1.9404]
[1779683782578,46.77,77071.46,146.3,-0.01839,2e-05,1.94329]
[1779683788620,46.77,77073.0,146.3,-0.01836,2e-05,1.94098]
[1779683794661,46.77,77073.09,146.3,-0.01834,2e-05,1.93843]
[1779683799697,46.78,77069.67,146.3,-0.01843,2e-05,1.94589]
[1779683806747,46.78,77066.17,146.3,-0.01851,2e-05,1.95361]
[1779683808238,46.78,77066.14,146.3,-0.01851,2e-05,1.95378]
[1779683813796,46.79,77066.3,146.3,-0.01852,2e-05,1.95406]
[1779683819839,46.79,77067.46,146.3,-0.0185,2e-05,1.95234]
[1779683824088,46.79,77067.43,146.3,-0.0185,2e-05,1.9528]
[1779683827022,46.79,77068.1,146.3,-0.01849,2e-05,1.95176]
[1779683833417,46.8,77067.24,146.3,-0.01852,2e-05,1.95404]
[1779683833492,46.8,77067.24,146.3,-0.01852,2e-05,1.95404]
[1779683838972,46.8,77067.13,146.3,-0.01853,2e-05,1.95489]
[1779683845014,46.8,77067.78,146.3,-0.01852,2e-05,1.95411]
[1779683850049,46.8,77068.9,146.3,-0.0185,2e-05,1.95231]
[1779683855084,46.81,77069.31,146.3,-0.01846,2e-05,1.94881]
[1779683860119,46.81,77069.83,146.3,-0.01846,2e-05,1.94825]
[1779683865154,46.81,77080.08,146.3,-0.01824,2e-05,1.92843]
[1779683871196,46.82,77079.97,146.3,-0.01825,2e-05,1.92941]
[1779683876230,46.82,77081.16,146.3,-0.01823,2e-05,1.92771]
[1779683881266,46.82,77079.94,146.3,-0.01826,2e-05,1.93076]
[1779683886301,46.83,77080.82,146.3,-0.01825,2e-05,1.92965]
[1779683892343,46.83,77078.1,146.3,-0.01832,2e-05,1.93572]
[1779683897377,46.83,77077.8,146.3,-0.01833,2e-05,1.93692]
[1779683902413,46.84,77077.07,146.3,-0.01835,2e-05,1.93897]
[1779683907448,46.84,77077.46,146.3,-0.01835,2e-05,1.93879]
[1779683912483,46.84,77076.8,146.3,-0.01834,2e-05,1.93755]
[1779683917517,46.85,77078.78,146.3,-0.01831,2e-05,1.93425]
[1779683925575,46.85,77078.11,146.3,-0.01833,2e-05,1.93659]
[1779683931619,46.86,77077.68,146.3,-0.01835,2e-05,1.93818]
[1779683936654,46.86,77077.95,146.3,-0.01835,2e-05,1.93825]
[1779683941689,46.87,77079.28,146.3,-0.01833,2e-05,1.93623]
[1779683946724,46.87,77078.49,146.3,-0.01835,2e-05,1.93841]
[1779683951759,46.87,77074.33,146.3,-0.01845,2e-05,1.94724]
[1779683957800,46.88,77075.06,146.3,-0.01844,2e-05,1.94642]
[1779683962836,46.88,77075.17,146.3,-0.01845,2e-05,1.94674]
[1779683967871,46.88,77084.53,146.3,-0.01825,2e-05,1.92881]
[1779683972910,46.89,77088.77,146.3,-0.01813,2e-05,1.91806]
[1779683975260,46.89,77088.83,146.3,-0.01813,2e-05,1.91825]
[1779683975931,46.89,77098.82,146.3,-0.01792,2e-05,1.89885]
[1779683981973,46.9,77107.43,146.3,-0.01774,2e-05,1.88331]
[1779683988016,46.9,77106.6,146.3,-0.01777,2e-05,1.88615]
[1779683988463,46.9,77106.6,146.3,-0.01777,2e-05,1.88615]
[1779683993122,46.91,77106.87,146.3,-0.01778,2e-05,1.88642]
[1779683993906,46.91,77111.14,146.3,-0.01769,2e-05,1.87854]
[1779683994040,46.91,77111.14,146.3,-0.01769,2e-05,1.87854]
[1779683994057,46.91,77062.35,146.3,-0.01877,2e-05,1.97465]
[1779683994803,46.91,77062.35,146.3,-0.01877,2e-05,1.97465]
[1779683994826,46.91,77062.35,146.3,-0.01877,2e-05,1.97465]
[1779684000463,46.91,77068.76,146.3,-0.01863,2e-05,1.96232]
[1779684001235,46.91,77068.76,146.3,-0.01863,2e-05,1.96232]
[1779684001676,46.91,77068.92,146.3,-0.01863,2e-05,1.96207]
[1779684007150,46.91,77072.76,146.3,-0.01855,2e-05,1.95491]
[1779684012185,46.92,77072.38,146.3,-0.01856,2e-05,1.95608]
[1779684017220,46.92,77081.54,146.3,-0.01836,2e-05,1.93834]
[1779684022255,46.92,77084.06,146.3,-0.01831,2e-05,1.93394]
[1779684027292,46.93,77086.27,146.3,-0.01827,2e-05,1.93022]
[1779684032325,46.93,77089.58,146.3,-0.01817,2e-05,1.92124]
[1779684037360,46.93,77093.21,146.3,-0.0181,2e-05,1.91488]
[1779684039499,46.94,77093.34,146.3,-0.0181,2e-05,1.91478]
[1779684047430,46.94,77095.46,146.3,-0.01807,2e-05,1.91204]
[1779684052816,46.95,77097.89,146.3,-0.01802,2e-05,1.90791]
[1779684057317,46.95,77096.5,146.3,-0.01806,2e-05,1.91127]
[1779684064549,46.96,77096.75,146.3,-0.01807,2e-05,1.91216]
[1779684069854,46.96,77097.02,146.3,-0.01807,2e-05,1.91223]
[1779684077640,46.97,77096.83,146.3,-0.01809,2e-05,1.91393]
[1779684082675,46.97,77098.82,146.3,-0.01805,2e-05,1.91076]
[1779684086875,46.98,77101.14,146.3,-0.01801,2e-05,1.90667]
[1779684094759,46.98,77103.55,146.3,-0.01794,2e-05,1.90029]
[1779684099794,46.99,77103.37,146.3,-0.01796,2e-05,1.90143]
[1779684104828,46.99,77103.1,146.3,-0.01797,2e-05,1.90274]
[1779684109864,47.0,77107.18,146.3,-0.01789,2e-05,1.89557]
[1779684115906,47.0,77107.83,146.3,-0.01789,2e-05,1.89531]
[1779684120941,47.01,77108.38,146.3,-0.01788,2e-05,1.89505]
[1779684125976,47.01,77113.0,146.3,-0.01779,2e-05,1.88694]
[1779684134960,47.01,77113.0,146.3,-0.01779,2e-05,1.88694]
[1779684136027,47.02,77113.0,146.3,-0.01781,2e-05,1.88848]
[1779684141081,47.03,77114.36,146.3,-0.01779,2e-05,1.88684]
[1779684146116,47.03,77114.1,146.3,-0.01781,2e-05,1.88816]
[1779684153411,47.04,77114.63,146.3,-0.0178,2e-05,1.88776]
[1779684154407,47.04,77114.63,146.3,-0.0178,2e-05,1.88776]
[1779684164243,47.05,77118.63,146.3,-0.01771,2e-05,1.87925]
[1779684169278,47.05,77120.49,146.3,-0.01768,2e-05,1.87669]
[1779684174314,47.06,77120.7,146.3,-0.01769,2e-05,1.87713]
[1779684179349,47.06,77125.56,146.3,-0.01759,2e-05,1.86865]
[1779684181357,47.07,77126.27,146.3,-0.01758,2e-05,1.86746]
[1779684182392,47.07,77126.14,146.3,-0.01759,2e-05,1.8679]
[1779684184401,47.07,77137.98,146.3,-0.01734,2e-05,1.84589]
[1779684189436,47.07,77150.47,146.3,-0.01709,2e-05,1.82319]
[1779684194471,47.08,77159.78,146.3,-0.01691,2e-05,1.80738]
[1779684199506,47.09,77153.91,146.3,-0.01705,2e-05,1.81981]
[1779684204541,47.1,77150.32,146.3,-0.01714,2e-05,1.82791]
[1779684209576,47.11,77146.41,146.3,-0.01724,2e-05,1.83657]
[1779684214611,47.12,77147.64,146.3,-0.0172,2e-05,1.8325]
[1779684219646,47.12,77147.34,146.3,-0.01722,2e-05,1.83438]
[1779684224681,47.13,77147.51,146.3,-0.01723,2e-05,1.83536]
[1779684229716,47.14,77140.0,146.3,-0.0174,2e-05,1.85086]
[1779684234751,47.15,77139.97,146.3,-0.01741,2e-05,1.8521]
[1779684239786,47.15,77144.96,146.3,-0.01732,2e-05,1.84383]
[1779684244820,47.16,77147.24,146.3,-0.01729,2e-05,1.84076]
[1779684249856,47.17,77155.26,146.3,-0.01713,2e-05,1.82695]
[1779684254891,47.18,77157.49,146.3,-0.0171,2e-05,1.82414]
[1779684259929,47.18,77156.63,146.3,-0.01713,2e-05,1.82712]
[1779684264964,47.19,77157.21,146.3,-0.01714,2e-05,1.82737]
[1779684269998,47.2,77156.59,146.3,-0.01717,2e-05,1.82988]
[1779684275037,47.21,77156.95,146.3,-0.01715,2e-05,1.8275]
[1779684280072,47.21,77157.76,146.3,-0.01714,2e-05,1.82732]
[1779684285108,47.22,77158.12,146.3,-0.01715,2e-05,1.82797]
[1779684290142,47.23,77160.29,146.3,-0.01712,2e-05,1.82521]
[1779684294813,47.24,77163.64,146.3,-0.01706,2e-05,1.82]
[1779684294839,47.24,77163.64,146.3,-0.01706,2e-05,1.82]
[1779684294977,47.24,77163.64,146.3,-0.01706,2e-05,1.82]
[1779684295331,47.24,77163.64,146.3,-0.01706,2e-05,1.82]
[1779684301219,47.25,77159.04,146.3,-0.01718,2e-05,1.83054]
[1779684306254,47.25,77154.53,146.3,-0.01729,2e-05,1.8403]
[1779684311289,47.26,77158.42,146.3,-0.01722,2e-05,1.83415]
[1779684316753,47.27,77154.93,146.3,-0.0173,2e-05,1.84172]
[1779684317331,47.27,77169.64,146.3,-0.017,2e-05,1.81457]
[1779684319247,47.27,77174.17,146.3,-0.01691,2e-05,1.80636]
[1779684324380,47.28,77173.17,146.3,-0.01695,2e-05,1.80998]
[1779684329415,47.29,77178.23,146.3,-0.01686,2e-05,1.802]
[1779684334450,47.3,77178.74,146.3,-0.01684,2e-05,1.79956]
[1779684339485,47.31,77177.91,146.3,-0.01688,2e-05,1.80293]
[1779684344540,47.32,77186.07,146.3,-0.01672,2e-05,1.78905]
[1779684349554,47.33,77179.31,146.3,-0.01688,2e-05,1.80348]
[1779684354590,47.34,77172.39,146.3,-0.01704,2e-05,1.81784]
[1779684356971,47.34,77169.66,146.3,-0.0171,2e-05,1.82352]
[1779684357328,47.34,77169.66,146.3,-0.0171,2e-05,1.82352]
[1779684357341,47.34,77169.66,146.3,-0.0171,2e-05,1.82352]
[1779684362646,47.35,77170.54,146.3,-0.0171,2e-05,1.82355]
[1779684367681,47.36,77172.99,146.3,-0.01707,2e-05,1.82032]
[1779684372716,47.37,77176.53,146.3,-0.01701,2e-05,1.81509]
[1779684374543,47.37,77176.53,146.3,-0.01701,2e-05,1.81509]
[1779684379766,47.38,77176.54,146.3,-0.01703,2e-05,1.81704]
[1779684384805,47.39,77177.47,146.3,-0.01703,2e-05,1.8167]
[1779684387702,47.39,77176.95,146.3,-0.01704,2e-05,1.81823]
[1779684388519,47.39,77176.95,146.3,-0.01704,2e-05,1.81823]
[1779684388620,47.39,77177.55,146.3,-0.01703,2e-05,1.81711]
[1779684393869,47.38,77182.11,146.3,-0.0169,2e-05,1.80428]
[1779684397634,47.38,77182.26,146.3,-0.01689,2e-05,1.80351]
[1779684401924,47.37,77193.18,146.3,-0.01665,2e-05,1.78202]
[1779684406960,47.36,77185.29,146.3,-0.0168,2e-05,1.79551]
[1779684411994,47.36,77177.85,146.3,-0.01694,2e-05,1.80809]
[1779684417031,47.35,77177.99,146.3,-0.01692,2e-05,1.80661]
[1779684422066,47.34,77178.95,146.3,-0.01689,2e-05,1.80366]
[1779684427101,47.34,77178.98,146.3,-0.01688,2e-05,1.80244]
[1779684427737,47.34,77178.98,146.3,-0.01688,2e-05,1.80244]
[1779684433143,47.33,77180.85,146.3,-0.01682,2e-05,1.79763]
[1779684438178,47.32,77181.43,146.3,-0.0168,2e-05,1.79547]
[1779684443213,47.32,77183.29,146.3,-0.01675,2e-05,1.79098]
[1779684448248,47.31,77190.65,146.3,-0.01659,2e-05,1.77646]
[1779684451121,47.31,77190.78,146.3,-0.01658,2e-05,1.77586]
[1779684456304,47.3,77196.24,146.3,-0.01644,2e-05,1.76187]
[1779684461339,47.3,77199.88,146.3,-0.01635,2e-05,1.75448]
[1779684466374,47.29,77201.68,146.3,-0.01631,2e-05,1.75048]
[1779684471409,47.29,77202.88,146.3,-0.01628,2e-05,1.7476]
[1779684476444,47.28,77203.89,146.3,-0.01625,2e-05,1.74507]
[1779684481480,47.28,77202.57,146.3,-0.01627,2e-05,1.74677]
[1779684486514,47.28,77199.07,146.3,-0.01633,2e-05,1.75238]
[1779684491549,47.27,77195.93,146.3,-0.01639,2e-05,1.7573]
[1779684496584,47.27,77199.71,146.3,-0.0163,2e-05,1.74963]
[1779684501619,47.26,77198.38,146.3,-0.01632,2e-05,1.75129]
[1779684506655,47.26,77197.88,146.3,-0.01632,2e-05,1.75129]
[1779684511689,47.25,77196.71,146.3,-0.01631,2e-05,1.74968]
[1779684516724,47.25,77196.51,146.3,-0.0163,2e-05,1.74931]
[1779684521761,47.24,77196.11,146.3,-0.0163,2e-05,1.7493]
[1779684529817,47.24,77196.44,146.3,-0.01629,2e-05,1.74755]
[1779684534852,47.23,77186.99,146.3,-0.01647,2e-05,1.76403]
[1779684539886,47.23,77186.33,146.3,-0.01647,2e-05,1.7644]
[1779684544922,47.22,77190.74,146.3,-0.01637,2e-05,1.75553]
[1779684549957,47.22,77193.74,146.3,-0.01631,2e-05,1.74932]
[1779684554992,47.21,77194.25,146.3,-0.01629,2e-05,1.7477]
[1779684560027,47.21,77191.33,146.3,-0.01634,2e-05,1.75231]
[1779684565064,47.2,77188.27,146.3,-0.01639,2e-05,1.75713]
[1779684570099,47.2,77188.15,146.3,-0.01639,2e-05,1.7566]
[1779684575134,47.2,77188.78,146.3,-0.01634,2e-05,1.75177]
[1779684580169,47.19,77189.22,146.3,-0.01632,2e-05,1.75027]
[1779684585203,47.19,77189.17,146.3,-0.01632,2e-05,1.74968]
[1779684590239,47.18,77188.41,146.3,-0.01632,2e-05,1.75039]
[1779684595002,47.18,77188.19,146.3,-0.01632,2e-05,1.75025]
[1779684595346,47.18,77188.19,146.3,-0.01632,2e-05,1.75025]
[1779684595510,47.18,77188.19,146.3,-0.01632,2e-05,1.75025]
[1779684595852,47.18,77188.19,146.3,-0.01632,2e-05,1.75025]
[1779684602327,47.17,77185.18,146.3,-0.01637,2e-05,1.75464]
[1779684607362,47.17,77196.71,146.3,-0.01613,2e-05,1.73302]
[1779684612397,47.17,77197.39,146.3,-0.01611,2e-05,1.73127]
[1779684617432,47.16,77197.13,146.3,-0.01611,2e-05,1.73122]
[1779684623473,47.16,77195.63,146.3,-0.01614,2e-05,1.7333]
[1779684629516,47.16,77196.1,146.3,-0.01612,2e-05,1.73179]
[1779684632287,47.15,77196.2,146.3,-0.01612,2e-05,1.7315]
[1779684632604,47.15,77196.2,146.3,-0.01612,2e-05,1.7315]
[1779684635374,47.15,77196.73,146.3,-0.01608,2e-05,1.72727]
[1779684640593,47.15,77195.55,146.3,-0.01609,2e-05,1.72867]
[1779684647642,47.14,77195.69,146.3,-0.01608,2e-05,1.72766]
[1779684653684,47.14,77197.47,146.3,-0.01604,2e-05,1.72382]
[1779684662747,47.13,77196.95,146.3,-0.01604,2e-05,1.72379]
[1779684666783,47.13,77220.13,146.3,-0.01558,2e-05,1.682]
[1779684671819,47.13,77224.16,146.3,-0.0155,2e-05,1.67469]
[1779684674842,47.13,77237.58,146.3,-0.01524,2e-05,1.65114]
[1779684679877,47.13,77240.46,146.3,-0.01519,2e-05,1.64626]
[1779684684912,47.13,77241.57,146.3,-0.01517,2e-05,1.64446]
[1779684689947,47.13,77235.82,146.3,-0.01528,2e-05,1.65455]
[1779684694982,47.13,77237.03,146.3,-0.01523,2e-05,1.6496]
[1779684700020,47.13,77236.66,146.3,-0.01524,2e-05,1.65032]
[1779684702507,47.13,77261.9,146.3,-0.01477,2e-05,1.60688]
[1779684703538,47.13,77261.9,146.3,-0.01477,2e-05,1.60688]
[1779684703596,47.13,77275.3,146.3,-0.01453,2e-05,1.58426]
[1779684705041,47.13,77275.14,146.3,-0.01453,2e-05,1.58466]
[1779684711099,47.14,77267.67,146.3,-0.01467,2e-05,1.59814]
[1779684711999,47.14,77267.67,146.3,-0.01467,2e-05,1.59814]
[1779684717140,47.14,77269.08,146.3,-0.01466,2e-05,1.59636]
[1779684722983,47.15,77275.67,146.3,-0.01454,2e-05,1.58569]
[1779684723128,47.15,77285.02,146.3,-0.01437,2e-05,1.57011]
[1779684723465,47.15,77285.02,146.3,-0.01437,2e-05,1.57011]
[1779684723498,47.15,77299.59,146.3,-0.01411,2e-05,1.54604]
[1779684729230,47.16,77301.5,146.3,-0.01409,2e-05,1.54413]
[1779684733593,47.16,77311.88,146.3,-0.01392,2e-05,1.52795]
[1779684735363,47.16,77313.21,146.3,-0.0139,2e-05,1.52602]
[1779684738820,47.17,77311.44,146.3,-0.01394,2e-05,1.52964]
[1779684741420,47.17,77305.89,146.3,-0.01404,2e-05,1.53944]
[1779684745733,47.18,77313.54,146.3,-0.01392,2e-05,1.52779]
[1779684745964,47.18,77313.54,146.3,-0.01392,2e-05,1.52779]
[1779684746397,47.18,77314.46,146.3,-0.01391,2e-05,1.52678]
[1779684747541,47.18,77312.26,146.3,-0.01395,2e-05,1.53038]
[1779684748780,47.18,77311.6,146.3,-0.01396,2e-05,1.5317]
[1779684754428,47.19,77302.41,146.3,-0.01411,2e-05,1.54567]
[1779684759463,47.2,77296.5,146.3,-0.01423,2e-05,1.55655]
[1779684761477,47.2,77285.12,146.3,-0.01444,2e-05,1.57594]
[1779684766042,47.21,77282.14,146.3,-0.0145,2e-05,1.58145]
[1779684767039,47.21,77317.34,146.3,-0.01388,2e-05,1.52374]
[1779684767554,47.21,77317.34,146.3,-0.01388,2e-05,1.52374]
[1779684767695,47.21,77317.34,146.3,-0.01388,2e-05,1.52374]
[1779684767793,47.21,77343.52,146.3,-0.01343,2e-05,1.4815]
[1779684768392,47.21,77343.52,146.3,-0.01343,2e-05,1.4815]
[1779684768621,47.21,77355.9,146.3,-0.01322,2e-05,1.46219]
[1779684773445,47.22,77359.09,146.3,-0.01319,2e-05,1.45861]
[1779684775615,47.23,77358.02,146.3,-0.01321,2e-05,1.46103]
[1779684780162,47.24,77360.48,146.3,-0.01319,2e-05,1.45901]
[1779684780275,47.24,77360.48,146.3,-0.01319,2e-05,1.45901]
[1779684785647,47.25,77360.03,146.3,-0.01322,2e-05,1.46196]
[1779684788577,47.26,77359.69,146.3,-0.01323,2e-05,1.46324]
[1779684789106,47.26,77356.18,146.3,-0.0133,2e-05,1.46915]
[1779684794712,47.27,77330.02,146.3,-0.01376,2e-05,1.51308]
[1779684799982,47.28,77327.88,146.3,-0.01381,2e-05,1.51739]
[1779684805008,47.29,77329.07,146.3,-0.01381,2e-05,1.5171]
[1779684810024,47.3,77327.63,146.3,-0.01385,2e-05,1.52077]
[1779684815859,47.31,77321.57,146.3,-0.01395,2e-05,1.5297]
[1779684820894,47.32,77312.8,146.3,-0.01411,2e-05,1.54528]
[1779684825929,47.33,77313.2,146.3,-0.01412,2e-05,1.54572]
[1779684830964,47.33,77310.9,146.3,-0.01417,2e-05,1.55059]
[1779684836000,47.34,77303.5,146.3,-0.01431,2e-05,1.56409]
[1779684841034,47.35,77299.36,146.3,-0.0144,2e-05,1.57188]
[1779684846069,47.35,77297.51,146.3,-0.01444,2e-05,1.57583]
[1779684851104,47.36,77297.38,146.3,-0.01445,2e-05,1.57687]
[1779684856141,47.36,77301.94,146.3,-0.01438,2e-05,1.57011]
[1779684860169,47.37,77290.39,146.3,-0.0146,2e-05,1.59014]
[1779684865204,47.37,77286.22,146.3,-0.01468,2e-05,1.59781]
[1779684870239,47.37,77291.43,146.3,-0.01459,2e-05,1.58965]
[1779684875282,47.38,77292.19,146.3,-0.01456,2e-05,1.58628]
[1779684880317,47.38,77292.1,146.3,-0.01457,2e-05,1.58712]
[1779684885352,47.39,77292.32,146.3,-0.01457,2e-05,1.58742]
[1779684890387,47.39,77292.59,146.3,-0.01457,2e-05,1.58763]
[1779684895423,47.4,77292.17,146.3,-0.01459,2e-05,1.58897]
[1779684900458,47.4,77292.34,146.3,-0.01459,2e-05,1.58931]
[1779684905492,47.4,77292.95,146.3,-0.01459,2e-05,1.58889]
[1779684912542,47.41,77291.1,146.3,-0.01463,2e-05,1.59278]
[1779684917577,47.41,77290.33,146.3,-0.01465,2e-05,1.59459]
[1779684922612,47.42,77289.72,146.3,-0.01466,2e-05,1.59608]
[1779684927647,47.42,77287.43,146.3,-0.01471,2e-05,1.60039]
[1779684932685,47.42,77287.01,146.3,-0.0147,2e-05,1.59873]
[1779684937721,47.42,77286.39,146.3,-0.01471,2e-05,1.60024]
[1779684942767,47.43,77284.87,146.3,-0.01475,2e-05,1.60328]
[1779684947801,47.43,77285.83,146.3,-0.01473,2e-05,1.60213]
[1779684952520,47.43,77289.11,146.3,-0.01468,2e-05,1.59697]
[1779684952683,47.43,77289.11,146.3,-0.01468,2e-05,1.59697]
[1779684952839,47.43,77303.99,146.3,-0.01441,2e-05,1.57214]
[1779684957874,47.44,77299.27,146.3,-0.0145,2e-05,1.58073]
[1779684961788,47.44,77299.27,146.3,-0.01451,2e-05,1.58115]
[1779684966937,47.45,77302.89,146.3,-0.01445,2e-05,1.57595]
[1779684968734,47.45,77303.12,146.3,-0.01445,2e-05,1.57572]
[1779684973971,47.45,77300.19,146.3,-0.01451,2e-05,1.58134]
[1779684979021,47.46,77299.7,146.3,-0.01453,2e-05,1.58303]
[1779684980051,47.46,77299.7,146.3,-0.01453,2e-05,1.58303]
[1779684986069,47.46,77294.5,146.3,-0.01463,2e-05,1.59277]
[1779684994126,47.47,77294.13,146.3,-0.01463,2e-05,1.59161]
[1779684999162,47.47,77293.87,146.3,-0.01464,2e-05,1.59281]
[1779685003191,47.48,77283.17,146.3,-0.01484,2e-05,1.61134]
[1779685008227,47.48,77284.06,146.3,-0.01483,2e-05,1.61029]
[1779685013262,47.48,77284.62,146.3,-0.01482,2e-05,1.60981]
[1779685018297,47.49,77286.88,146.3,-0.01479,2e-05,1.60647]
[1779685024339,47.49,77287.87,146.3,-0.01477,2e-05,1.60536]
[1779685027291,47.49,77288.09,146.3,-0.01477,2e-05,1.60509]
[1779685035416,47.5,77299.54,146.3,-0.01457,2e-05,1.58698]
[1779685040451,47.5,77298.89,146.3,-0.01459,2e-05,1.58869]
[1779685045486,47.51,77298.52,146.3,-0.01461,2e-05,1.58989]
[1779685050521,47.51,77300.43,146.3,-0.01458,2e-05,1.58729]
[1779685055556,47.51,77308.8,146.3,-0.01441,2e-05,1.57116]
[1779685060595,47.52,77309.72,146.3,-0.0144,2e-05,1.57037]
[1779685067644,47.52,77312.12,146.3,-0.01437,2e-05,1.56748]
[1779685068402,47.52,77312.12,146.3,-0.01437,2e-05,1.56748]
[1779685068433,47.52,77312.12,146.3,-0.01437,2e-05,1.56748]
[1779685076249,47.53,77316.0,146.3,-0.01431,2e-05,1.56215]
[1779685077131,47.53,77317.4,146.3,-0.01429,2e-05,1.56017]
[1779685081270,47.54,77320.38,146.3,-0.01424,2e-05,1.55579]
[1779685081742,47.54,77308.32,146.3,-0.01446,2e-05,1.57614]
[1779685083160,47.54,77308.32,146.3,-0.01446,2e-05,1.57614]
[1779685084888,47.54,77305.4,146.3,-0.01452,2e-05,1.58129]
[1779685088341,47.54,77296.72,146.3,-0.01468,2e-05,1.59624]
[1779685088366,47.55,77297.12,146.3,-0.01467,2e-05,1.5958]
[1779685088471,47.55,77297.12,146.3,-0.01467,2e-05,1.5958]
[1779685088584,47.55,77297.12,146.3,-0.01467,2e-05,1.5958]
[1779685088885,47.55,77297.12,146.3,-0.01467,2e-05,1.5958]
[1779685089201,47.55,77297.12,146.3,-0.01467,2e-05,1.5958]
[1779685089699,47.55,77297.16,146.3,-0.01468,2e-05,1.59612]
[1779685089800,47.55,77297.25,146.3,-0.01468,2e-05,1.59597]
[1779685094835,47.55,77294.94,146.3,-0.01473,2e-05,1.60046]
[1779685099870,47.56,77294.38,146.3,-0.01474,2e-05,1.60193]
[1779685104905,47.56,77294.17,146.3,-0.01475,2e-05,1.6028]
[1779685109940,47.56,77295.63,146.3,-0.01473,2e-05,1.60087]
[1779685112443,47.56,77295.28,146.3,-0.01471,2e-05,1.59887]
[1779685117996,47.57,77298.65,146.3,-0.01466,2e-05,1.59394]
[1779685123031,47.57,77299.13,146.3,-0.01466,2e-05,1.59375]
[1779685128066,47.58,77299.22,146.3,-0.01466,2e-05,1.59421]
[1779685133100,47.58,77299.41,146.3,-0.01467,2e-05,1.59451]
[1779685137033,47.58,77298.27,146.3,-0.01469,2e-05,1.59679]
[1779685142164,47.59,77297.02,146.3,-0.01472,2e-05,1.59959]
[1779685147199,47.59,77296.89,146.3,-0.01473,2e-05,1.60038]
[1779685152234,47.59,77296.59,146.3,-0.01474,2e-05,1.60145]
[1779685155255,47.6,77308.71,146.3,-0.01452,2e-05,1.58145]
[1779685157207,47.6,77305.17,146.3,-0.01459,2e-05,1.58748]
[1779685162304,47.6,77305.84,146.3,-0.01459,2e-05,1.58717]
[1779685167339,47.61,77314.04,146.3,-0.01445,2e-05,1.57435]
[1779685173381,47.61,77311.22,146.3,-0.01448,2e-05,1.57725]
[1779685174939,47.61,77309.68,146.3,-0.01451,2e-05,1.57997]
[1779685177734,47.62,77307.2,146.3,-0.01456,2e-05,1.58455]
[1779685183452,47.62,77308.7,146.3,-0.01455,2e-05,1.5829]
[1779685188487,47.63,77308.19,146.3,-0.01456,2e-05,1.58449]
[1779685193522,47.63,77307.15,146.3,-0.01459,2e-05,1.58695]
[1779685195091,47.63,77307.15,146.3,-0.01459,2e-05,1.58695]
[1779685197265,47.63,77307.15,146.3,-0.01459,2e-05,1.5871]
[1779685198716,47.64,77301.44,146.3,-0.0147,2e-05,1.59708]
[1779685203069,47.64,77307.56,146.3,-0.01459,2e-05,1.58735]
[1779685203601,47.64,77289.9,146.3,-0.01492,2e-05,1.61739]
[1779685208258,47.64,77289.53,146.3,-0.01493,2e-05,1.61827]
[1779685208549,47.64,77295.39,146.3,-0.01482,2e-05,1.60842]
[1779685213288,47.65,77298.34,146.3,-0.01477,2e-05,1.60387]
[1779685217812,47.65,77298.65,146.3,-0.01477,2e-05,1.60368]
[1779685223741,47.65,77289.34,146.3,-0.01495,2e-05,1.62036]
[1779685228776,47.66,77283.81,146.3,-0.01506,2e-05,1.63015]
[1779685233813,47.67,77270.06,146.3,-0.01531,2e-05,1.65261]
[1779685239854,47.67,77267.37,146.3,-0.01536,2e-05,1.65733]
[1779685245160,47.67,77265.25,146.3,-0.0154,2e-05,1.66102]
[1779685247367,47.67,77273.54,146.3,-0.01524,2e-05,1.6467]
[1779685249990,47.67,77268.72,146.3,-0.01533,2e-05,1.65507]
[1779685254989,47.67,77275.6,146.3,-0.01521,2e-05,1.64329]
[1779685261165,47.67,77273.25,146.3,-0.01525,2e-05,1.64745]
[1779685264255,47.67,77273.25,146.3,-0.01525,2e-05,1.64749]
[1779685266246,47.67,77271.03,146.3,-0.01529,2e-05,1.65134]
[1779685272081,47.67,77271.31,146.3,-0.01529,2e-05,1.65088]
[1779685277116,47.67,77269.66,146.3,-0.01532,2e-05,1.65373]
[1779685279294,47.67,77269.74,146.3,-0.01532,2e-05,1.65359]
[1779685279605,47.67,77270.24,146.3,-0.01531,2e-05,1.65272]
[1779685285172,47.67,77271.81,146.3,-0.01528,2e-05,1.65002]
[1779685290207,47.67,77271.66,146.3,-0.01528,2e-05,1.65028]
[1779685294237,47.67,77280.4,146.3,-0.01509,2e-05,1.6324]
[1779685295388,47.67,77280.4,146.3,-0.01509,2e-05,1.6324]
[1779685296602,47.67,77287.7,146.3,-0.01496,2e-05,1.62002]
[1779685301183,47.67,77288.3,146.3,-0.01495,2e-05,1.61921]
[1779685301775,47.67,77288.0,146.3,-0.01496,2e-05,1.61977]
[1779685303060,47.67,77288.16,146.3,-0.01495,2e-05,1.61955]
[1779685305448,47.67,77284.06,146.3,-0.01503,2e-05,1.62663]
[1779685309454,47.67,77282.66,146.3,-0.01506,2e-05,1.62918]
[1779685315392,47.67,77276.3,146.3,-0.01518,2e-05,1.64025]
[1779685321435,47.67,77275.28,146.3,-0.0152,2e-05,1.64209]
[1779685326470,47.67,77268.56,146.3,-0.01532,2e-05,1.65369]
[1779685327274,47.67,77268.56,146.3,-0.01532,2e-05,1.65369]
[1779685328770,47.67,77268.53,146.3,-0.01533,2e-05,1.65372]
[1779685333344,47.67,77268.51,146.3,-0.01532,2e-05,1.65371]
[1779685337868,47.67,77269.38,146.3,-0.01531,2e-05,1.65216]
[1779685343596,47.67,77262.85,146.3,-0.01543,2e-05,1.66335]
[1779685348632,47.67,77248.58,146.3,-0.0157,2e-05,1.68808]
[1779685353666,47.67,77247.23,146.3,-0.0157,2e-05,1.68719]
[1779685356960,47.67,77245.83,146.3,-0.01572,2e-05,1.68951]
[1779685357046,47.67,77245.84,146.3,-0.01572,2e-05,1.68942]
[1779685358130,47.67,77245.84,146.3,-0.01572,2e-05,1.68942]
[1779685358216,47.67,77245.85,146.3,-0.01573,2e-05,1.68987]
[1779685363736,47.67,77246.61,146.3,-0.01571,2e-05,1.68812]
[1779685367628,47.67,77246.28,146.3,-0.01571,2e-05,1.68856]
[1779685368448,47.67,77246.55,146.3,-0.01571,2e-05,1.68795]
[1779685368978,47.67,77250.34,146.3,-0.01563,2e-05,1.6813]
[1779685369194,47.67,77250.34,146.3,-0.01563,2e-05,1.6813]
[1779685369650,47.67,77250.34,146.3,-0.01563,2e-05,1.6813]
[1779685369787,47.67,77256.93,146.3,-0.01551,2e-05,1.66974]
[1779685371007,47.67,77263.08,146.3,-0.01539,2e-05,1.65902]
[1779685371445,47.67,77263.08,146.3,-0.01539,2e-05,1.65902]
[1779685371729,47.67,77264.1,146.3,-0.01537,2e-05,1.65724]
[1779685376179,47.67,77263.35,146.3,-0.01538,2e-05,1.65849]
[1779685381864,47.67,77261.3,146.3,-0.01542,2e-05,1.66194]
[1779685387954,47.67,77261.0,146.3,-0.01543,2e-05,1.66245]
[1779685388916,47.67,77261.0,146.3,-0.01543,2e-05,1.66238]
[1779685389428,47.67,77261.0,146.3,-0.01543,2e-05,1.66238]
[1779685389433,47.67,77261.0,146.3,-0.01543,2e-05,1.66238]
[1779685394969,47.66,77250.87,146.3,-0.01562,2e-05,1.67977]
[1779685400009,47.66,77248.41,146.3,-0.01566,2e-05,1.68385]
[1779685403368,47.66,77247.35,146.3,-0.01568,2e-05,1.68565]
[1779685404364,47.66,77247.35,146.3,-0.01568,2e-05,1.68553]
[1779685406548,47.66,77247.43,146.3,-0.01568,2e-05,1.68528]
[1779685410194,47.66,77244.16,146.3,-0.01574,2e-05,1.69079]
[1779685411293,47.66,77242.41,146.3,-0.01577,2e-05,1.6938]
[1779685411827,47.66,77242.41,146.3,-0.01574,2e-05,1.69081]
[1779685412450,47.66,77242.41,146.3,-0.01574,2e-05,1.69081]
[1779685413069,47.66,77242.21,146.3,-0.01575,2e-05,1.69109]
[1779685413427,47.66,77242.21,146.3,-0.01575,2e-05,1.69109]
[1779685416252,47.66,77242.11,146.3,-0.01575,2e-05,1.69106]
[1779685418238,47.66,77241.23,146.3,-0.01576,2e-05,1.69247]
[1779685420267,47.65,77240.79,146.3,-0.01577,2e-05,1.6931]
[1779685423524,47.65,77240.54,146.3,-0.01577,2e-05,1.6934]
[1779685430220,47.65,77242.87,146.3,-0.01572,2e-05,1.68869]
[1779685437269,47.65,77242.51,146.3,-0.01572,2e-05,1.68886]
[1779685442304,47.64,77240.44,146.3,-0.01576,2e-05,1.69214]
[1779685447339,47.64,77239.9,146.3,-0.01576,2e-05,1.69271]
[1779685453381,47.64,77242.38,146.3,-0.01571,2e-05,1.68789]
[1779685458649,47.64,77242.44,146.3,-0.01571,2e-05,1.68749]
[1779685463339,47.64,77247.9,146.3,-0.0156,2e-05,1.67755]
[1779685463844,47.64,77248.67,146.3,-0.01558,2e-05,1.67614]
[1779685464319,47.64,77248.67,146.3,-0.01558,2e-05,1.67614]
[1779685465569,47.63,77246.76,146.3,-0.01562,2e-05,1.67943]
[1779685469911,47.63,77240.49,146.3,-0.01574,2e-05,1.69006]
[1779685470528,47.63,77240.49,146.3,-0.01574,2e-05,1.69006]
[1779685470710,47.63,77240.49,146.3,-0.01574,2e-05,1.69006]
[1779685470740,47.63,77252.76,146.3,-0.0155,2e-05,1.66844]
[1779685476032,47.63,77254.58,146.3,-0.01544,2e-05,1.66225]
[1779685481623,47.63,77255.4,146.3,-0.01542,2e-05,1.66063]
[1779685487258,47.63,77257.16,146.3,-0.01538,2e-05,1.6574]
[1779685492655,47.63,77252.94,146.3,-0.01546,2e-05,1.66446]
[1779685497692,47.63,77255.61,146.3,-0.01541,2e-05,1.65959]
[1779685502727,47.62,77255.9,146.3,-0.0154,2e-05,1.65882]
[1779685507763,47.62,77253.96,146.3,-0.01543,2e-05,1.66195]
[1779685512800,47.62,77253.82,146.3,-0.01543,2e-05,1.66194]
[1779685519848,47.62,77252.93,146.3,-0.01545,2e-05,1.66313]
[1779685521919,47.62,77251.8,146.3,-0.01547,2e-05,1.66504]
[1779685528050,47.62,77252.69,146.3,-0.01545,2e-05,1.66316]
[1779685533946,47.61,77253.33,146.3,-0.01541,2e-05,1.6588]
[1779685538981,47.61,77252.61,146.3,-0.01542,2e-05,1.65982]
[1779685540281,47.61,77252.61,146.3,-0.01542,2e-05,1.65982]
[1779685547043,47.61,77252.87,146.3,-0.01541,2e-05,1.65901]
[1779685552078,47.61,77250.85,146.3,-0.01544,2e-05,1.66227]
[1779685557112,47.61,77249.75,146.3,-0.01546,2e-05,1.66393]
[1779685562853,47.61,77249.63,146.4,-0.01546,2e-05,1.66393]
[1779685565118,47.61,77249.63,146.4,-0.01546,2e-05,1.66382]
[1779685566608,47.6,77249.63,146.4,-0.01546,2e-05,1.66372]
[1779685572218,47.6,77245.17,146.4,-0.01554,2e-05,1.67108]
[1779685577253,47.6,77242.63,146.4,-0.01559,2e-05,1.67523]
[1779685582288,47.6,77247.0,146.4,-0.0155,2e-05,1.66726]
[1779685587323,47.6,77249.12,146.4,-0.01546,2e-05,1.66336]
[1779685592358,47.6,77245.5,146.4,-0.0155,2e-05,1.66652]
[1779685597393,47.59,77244.18,146.4,-0.01552,2e-05,1.66856]
[1779685602428,47.59,77243.36,146.4,-0.01553,2e-05,1.66973]
[1779685603601,47.59,77243.36,146.4,-0.01553,2e-05,1.66973]
[1779685609477,47.59,77241.03,146.4,-0.01557,2e-05,1.67342]
[1779685614512,47.59,77239.33,146.4,-0.0156,2e-05,1.67612]
[1779685619547,47.59,77239.46,146.4,-0.0156,2e-05,1.67561]
[1779685624582,47.58,77240.66,146.4,-0.01557,2e-05,1.67325]
[1779685629617,47.58,77239.76,146.4,-0.01559,2e-05,1.67459]
[1779685634652,47.58,77239.97,146.4,-0.01558,2e-05,1.674]
[1779685640694,47.58,77239.42,146.4,-0.01559,2e-05,1.6747]
[1779685646736,47.58,77238.4,146.4,-0.0156,2e-05,1.67622]
[1779685651771,47.58,77238.65,146.4,-0.01557,2e-05,1.67267]
[1779685654074,47.58,77238.65,146.4,-0.01557,2e-05,1.67267]
[1779685654805,47.58,77238.65,146.4,-0.01557,2e-05,1.67267]
[1779685654812,47.58,77286.8,146.4,-0.01467,2e-05,1.58998]
[1779685655354,47.58,77286.8,146.4,-0.01467,2e-05,1.58998]
[1779685655649,47.58,77286.8,146.4,-0.01467,2e-05,1.58998]
[1779685655775,47.58,77286.8,146.4,-0.01467,2e-05,1.58998]
[1779685655938,47.58,77317.2,146.4,-0.01412,2e-05,1.5395]
[1779685656377,47.58,77317.2,146.4,-0.01412,2e-05,1.5395]
[1779685656700,47.58,77317.2,146.4,-0.01412,2e-05,1.5395]
[1779685662849,47.59,77336.65,146.4,-0.0138,2e-05,1.50926]
[1779685664632,47.59,77336.47,146.4,-0.0138,2e-05,1.50979]
[1779685666174,47.59,77337.04,146.4,-0.0138,2e-05,1.50937]
[1779685668876,47.59,77336.21,146.4,-0.01382,2e-05,1.51121]
[1779685672919,47.6,77316.22,146.4,-0.01418,2e-05,1.54508]
[1779685677954,47.61,77314.84,146.4,-0.01422,2e-05,1.54832]
[1779685682991,47.61,77305.22,146.4,-0.0144,2e-05,1.56512]
[1779685688027,47.62,77305.19,146.4,-0.01441,2e-05,1.56604]
[1779685688145,47.62,77305.19,146.4,-0.01441,2e-05,1.56604]
[1779685695038,47.62,77308.4,146.4,-0.01436,2e-05,1.56143]
[1779685704144,47.64,77314.91,146.4,-0.01426,2e-05,1.55285]
[1779685709179,47.64,77313.22,146.4,-0.0143,2e-05,1.55657]
[1779685714459,47.65,77319.92,146.4,-0.01417,2e-05,1.54355]
[1779685714603,47.65,77345.73,146.4,-0.01372,2e-05,1.5017]
[1779685715734,47.65,77358.56,146.4,-0.01351,2e-05,1.48171]
[1779685721707,47.66,77358.67,146.4,-0.01352,2e-05,1.4831]
[1779685721709,47.66,77358.67,146.4,-0.01352,2e-05,1.4831]
[1779685727804,47.68,77359.15,146.4,-0.01353,2e-05,1.48419]
[1779685731008,47.68,77359.66,146.4,-0.01353,2e-05,1.48431]
[1779685734136,47.69,77353.94,146.4,-0.01364,2e-05,1.49462]
[1779685739389,47.7,77345.49,146.4,-0.01381,2e-05,1.50984]
[1779685744423,47.71,77341.22,146.4,-0.01389,2e-05,1.51803]
[1779685749459,47.72,77329.38,146.4,-0.01411,2e-05,1.53843]
[1779685752260,47.72,77329.03,146.4,-0.01412,2e-05,1.53921]
[1779685756456,47.72,77333.91,146.4,-0.01404,2e-05,1.53212]
[1779685756936,47.72,77333.91,146.4,-0.01404,2e-05,1.53212]
[1779685756966,47.73,77322.22,146.4,-0.01426,2e-05,1.55168]
[1779685763112,47.73,77316.78,146.4,-0.01436,2e-05,1.56156]
[1779685763841,47.73,77316.48,146.4,-0.01437,2e-05,1.56223]
[1779685768600,47.74,77303.41,146.4,-0.01461,2e-05,1.58484]
[1779685773636,47.74,77293.25,146.4,-0.01478,2e-05,1.59966]
[1779685778671,47.75,77292.62,146.4,-0.0148,2e-05,1.60126]
[1779685783706,47.75,77294.44,146.4,-0.01477,2e-05,1.59878]
[1779685788740,47.75,77294.69,146.4,-0.01477,2e-05,1.59893]
[1779685793776,47.76,77302.59,146.4,-0.01464,2e-05,1.58632]
[1779685794262,47.76,77302.59,146.4,-0.01464,2e-05,1.58632]
[1779685794816,47.76,77302.59,146.4,-0.01464,2e-05,1.58632]
[1779685803846,47.77,77308.59,146.4,-0.01454,2e-05,1.57782]
[1779685805937,47.77,77308.59,146.4,-0.01454,2e-05,1.57782]
[1779685811035,47.77,77308.74,146.4,-0.01455,2e-05,1.57847]
[1779685812146,47.77,77308.64,146.4,-0.01455,2e-05,1.57878]
[1779685817146,47.78,77308.24,146.4,-0.01457,2e-05,1.58018]
[1779685821548,47.78,77304.59,146.4,-0.01464,2e-05,1.58695]
[1779685827009,47.79,77303.2,146.4,-0.01468,2e-05,1.59004]
[1779685832047,47.79,77305.8,146.4,-0.01461,2e-05,1.5834]
[1779685835563,47.8,77307.75,146.4,-0.01458,2e-05,1.5807]
[1779685842117,47.8,77307.73,146.4,-0.01459,2e-05,1.58174]
[1779685851180,47.81,77307.29,146.4,-0.01461,2e-05,1.58387]
[1779685856215,47.82,77311.2,146.4,-0.01455,2e-05,1.57806]
[1779685861250,47.82,77311.23,146.4,-0.01456,2e-05,1.57874]
[1779685866285,47.82,77306.62,146.4,-0.01465,2e-05,1.58713]
[1779685871339,47.83,77304.02,146.4,-0.0147,2e-05,1.59199]
[1779685877362,47.83,77304.32,146.4,-0.0147,2e-05,1.59233]
[1779685882398,47.84,77308.07,146.4,-0.01464,2e-05,1.58667]
[1779685883545,47.84,77308.07,146.4,-0.01464,2e-05,1.58667]
[1779685889447,47.84,77307.84,146.4,-0.01466,2e-05,1.58796]
[1779685894482,47.85,77309.68,146.4,-0.01461,2e-05,1.58276]
[1779685900524,47.85,77310.22,146.4,-0.01461,2e-05,1.58268]
[1779685905559,47.86,77305.76,146.4,-0.01469,2e-05,1.59078]
[1779685907105,47.86,77305.76,146.4,-0.01469,2e-05,1.59078]
[1779685912608,47.86,77306.23,146.4,-0.01469,2e-05,1.59085]
[1779685918650,47.87,77305.52,146.4,-0.01471,2e-05,1.59277]
[1779685923685,47.87,77306.17,146.4,-0.01471,2e-05,1.5923]
[1779685928530,47.87,77306.12,146.4,-0.01472,2e-05,1.59287]
[1779685933759,47.88,77302.6,146.4,-0.01479,2e-05,1.5995]
[1779685938662,47.88,77299.12,146.4,-0.01486,2e-05,1.60578]
[1779685939948,47.88,77300.6,146.4,-0.01483,2e-05,1.60339]
[1779685940809,47.88,77289.06,146.4,-0.01505,2e-05,1.62312]
[1779685945844,47.89,77287.72,146.4,-0.01507,2e-05,1.62574]
[1779685950880,47.89,77288.46,146.4,-0.01506,2e-05,1.6248]
[1779685954676,47.89,77296.92,146.4,-0.01488,2e-05,1.60782]
[1779685955788,47.89,77297.53,146.4,-0.01487,2e-05,1.60688]
[1779685956283,47.89,77297.53,146.4,-0.01487,2e-05,1.60688]
[1779685956391,47.89,77299.19,146.4,-0.01484,2e-05,1.60426]
[1779685956432,47.89,77299.19,146.4,-0.01484,2e-05,1.60426]
[1779685964978,47.9,77298.32,146.4,-0.01487,2e-05,1.60643]
[1779685967958,47.9,77298.2,146.4,-0.01487,2e-05,1.6068]
[1779685969101,47.9,77298.32,146.4,-0.01487,2e-05,1.60668]
[1779685970198,47.9,77298.32,146.4,-0.01487,2e-05,1.60701]
[1779685976328,47.9,77296.77,146.4,-0.01491,2e-05,1.61009]
[1779685987165,47.91,77301.24,146.4,-0.01484,2e-05,1.60353]
[1779685992200,47.91,77301.53,146.4,-0.01484,2e-05,1.60346]
[1779685997235,47.91,77297.63,146.4,-0.01491,2e-05,1.61045]
[1779686002270,47.92,77295.96,146.4,-0.01495,2e-05,1.61362]
[1779686007305,47.92,77295.27,146.4,-0.01496,2e-05,1.6151]
[1779686013347,47.92,77295.44,146.4,-0.01494,2e-05,1.61239]
[1779686018382,47.92,77295.57,146.4,-0.01494,2e-05,1.61251]
[1779686023416,47.92,77295.55,146.4,-0.01494,2e-05,1.61289]
[1779686029165,47.93,77295.18,146.4,-0.01495,2e-05,1.61379]
[1779686030965,47.93,77293.14,146.4,-0.01499,2e-05,1.61738]
[1779686035548,47.93,77293.81,146.4,-0.01498,2e-05,1.61652]
[1779686041544,47.93,77294.55,146.4,-0.01497,2e-05,1.61567]
[1779686046579,47.93,77294.79,146.4,-0.01497,2e-05,1.61553]
[1779686051614,47.94,77297.81,146.4,-0.01492,2e-05,1.6107]
[1779686056649,47.94,77299.28,146.4,-0.0149,2e-05,1.60849]
[1779686061683,47.94,77298.6,146.4,-0.01491,2e-05,1.60992]
[1779686065732,47.94,77330.77,146.4,-0.01433,2e-05,1.55661]
[1779686067773,47.94,77338.11,146.4,-0.0142,2e-05,1.54474]
[1779686073791,47.95,77338.77,146.4,-0.01418,2e-05,1.54208]
[1779686078679,47.95,77336.47,146.4,-0.01423,2e-05,1.5465]
[1779686083861,47.96,77334.72,146.4,-0.01427,2e-05,1.55033]
[1779686092924,47.97,77334.41,146.4,-0.01429,2e-05,1.55223]
[1779686097958,47.97,77335.67,146.4,-0.01428,2e-05,1.55094]
[1779686102994,47.98,77335.66,146.4,-0.01428,2e-05,1.55173]
[1779686106015,47.98,77346.26,146.4,-0.0141,2e-05,1.53495]
[1779686110044,47.99,77331.7,146.4,-0.01437,2e-05,1.55942]
[1779686114414,47.99,77331.13,146.4,-0.01438,2e-05,1.56077]
[1779686120115,48.0,77330.64,146.4,-0.0144,2e-05,1.56253]
[1779686125150,48.0,77327.24,146.4,-0.01447,2e-05,1.56876]
[1779686130184,48.0,77323.22,146.4,-0.01455,2e-05,1.57598]
[1779686136227,48.01,77323.4,146.4,-0.01453,2e-05,1.57352]
[1779686142270,48.01,77324.02,146.4,-0.01452,2e-05,1.57314]
[1779686143747,48.01,77324.38,146.4,-0.01452,2e-05,1.57266]
[1779686148825,48.02,77318.7,146.4,-0.01462,2e-05,1.58262]
[1779686154353,48.02,77314.8,146.4,-0.0147,2e-05,1.58966]
[1779686159389,48.02,77314.37,146.4,-0.01471,2e-05,1.59079]
[1779686164424,48.02,77316.77,146.4,-0.01467,2e-05,1.58719]
[1779686169459,48.03,77316.8,146.4,-0.01468,2e-05,1.58759]
[1779686174494,48.03,77320.89,146.4,-0.01461,2e-05,1.58127]
[1779686179529,48.03,77321.96,146.4,-0.0146,2e-05,1.58011]
[1779686184564,48.04,77321.42,146.4,-0.01461,2e-05,1.5815]
[1779686190606,48.04,77320.45,146.4,-0.01463,2e-05,1.58368]
[1779686195641,48.04,77317.04,146.4,-0.01468,2e-05,1.58696]
[1779686201683,48.05,77316.77,146.4,-0.01469,2e-05,1.5879]
[1779686206717,48.05,77316.39,146.4,-0.0147,2e-05,1.58894]
[1779686213767,48.05,77316.01,146.4,-0.01471,2e-05,1.59014]
[1779686219211,48.06,77318.83,146.4,-0.01466,2e-05,1.58577]
[1779686220435,48.06,77334.2,146.4,-0.01439,2e-05,1.56053]
[1779686221266,48.06,77347.96,146.4,-0.01415,2e-05,1.53819]
[1779686224628,48.06,77335.12,146.4,-0.01438,2e-05,1.55964]
[1779686230886,48.07,77335.25,146.4,-0.01439,2e-05,1.56034]
[1779686237137,48.07,77333.47,146.4,-0.01442,2e-05,1.56378]
[1779686237421,48.07,77333.47,146.4,-0.01442,2e-05,1.56378]
[1779686242969,48.08,77327.25,146.4,-0.01455,2e-05,1.57505]
[1779686248010,48.08,77328.62,146.4,-0.01453,2e-05,1.57331]
[1779686252887,48.08,77335.8,146.4,-0.01438,2e-05,1.55917]
[1779686256298,48.09,77339.21,146.4,-0.01432,2e-05,1.55399]
[1779686256341,48.09,77339.21,146.4,-0.01432,2e-05,1.55399]
[1779686256447,48.09,77339.21,146.4,-0.01432,2e-05,1.55399]
[1779686256483,48.09,77339.21,146.4,-0.01432,2e-05,1.55399]
[1779686263113,48.09,77343.22,146.4,-0.01427,2e-05,1.54865]
[1779686268149,48.1,77346.82,146.4,-0.01421,2e-05,1.54353]
[1779686273184,48.1,77346.32,146.4,-0.01423,2e-05,1.54508]
[1779686273853,48.1,77346.32,146.4,-0.01423,2e-05,1.54508]
[1779686279226,48.11,77347.43,146.4,-0.01422,2e-05,1.54418]
[1779686283254,48.11,77361.89,146.4,-0.01397,2e-05,1.5214]
[1779686288289,48.12,77363.45,146.4,-0.01395,2e-05,1.51989]
[1779686292187,48.12,77369.15,146.4,-0.01386,2e-05,1.51137]
[1779686297352,48.13,77369.74,146.4,-0.01387,2e-05,1.51175]
[1779686302387,48.14,77370.34,146.4,-0.01387,2e-05,1.51189]
[1779686307715,48.15,77370.8,146.4,-0.01387,2e-05,1.51227]
[1779686310456,48.15,77369.62,146.4,-0.0139,2e-05,1.5146]
[1779686316485,48.16,77373.63,146.4,-0.01382,2e-05,1.50702]
[1779686316728,48.16,77373.63,146.4,-0.01382,2e-05,1.50702]
[1779686317620,48.16,77373.63,146.4,-0.01382,2e-05,1.50702]
[1779686326557,48.18,77370.58,146.4,-0.0139,2e-05,1.51417]
[1779686327563,48.18,77382.44,146.4,-0.0137,2e-05,1.49551]
[1779686327845,48.18,77382.44,146.4,-0.0137,2e-05,1.49551]
[1779686332557,48.18,77384.42,146.4,-0.01367,2e-05,1.49339]
[1779686334828,48.19,77377.88,146.4,-0.01379,2e-05,1.50455]
[1779686340658,48.2,77377.7,146.4,-0.01381,2e-05,1.50627]
[1779686343277,48.2,77382.79,146.4,-0.01373,2e-05,1.49865]
[1779686346706,48.21,77368.38,146.4,-0.01399,2e-05,1.52285]
[1779686351741,48.22,77368.94,146.4,-0.01399,2e-05,1.52299]
[1779686356454,48.22,77355.76,146.4,-0.01423,2e-05,1.54504]
[1779686361811,48.23,77355.36,146.4,-0.01425,2e-05,1.54667]
[1779686366846,48.23,77346.6,146.4,-0.01441,2e-05,1.56171]
[1779686371881,48.24,77341.81,146.4,-0.01448,2e-05,1.56742]
[1779686376916,48.24,77340.66,146.4,-0.0145,2e-05,1.56995]
[1779686381951,48.25,77339.44,146.4,-0.01453,2e-05,1.57258]
[1779686386985,48.25,77337.18,146.4,-0.01458,2e-05,1.57692]
[1779686392023,48.25,77331.77,146.4,-0.01468,2e-05,1.58642]
[1779686397056,48.26,77322.93,146.4,-0.01485,2e-05,1.6016]
[1779686402092,48.26,77323.02,146.4,-0.01485,2e-05,1.60183]
[1779686407134,48.26,77313.81,146.4,-0.01502,2e-05,1.61762]
[1779686412169,48.26,77309.37,146.4,-0.01511,2e-05,1.62528]
[1779686417204,48.26,77309.32,146.4,-0.01511,2e-05,1.62554]
[1779686423247,48.26,77308.96,146.4,-0.01512,2e-05,1.62635]
[1779686432309,48.27,77308.85,146.4,-0.0151,2e-05,1.62394]
[1779686437345,48.27,77307.99,146.4,-0.01512,2e-05,1.62555]
[1779686442380,48.27,77306.75,146.4,-0.01514,2e-05,1.62777]
[1779686447415,48.27,77297.2,146.4,-0.01532,2e-05,1.64406]
[1779686452459,48.27,77305.81,146.4,-0.01516,2e-05,1.62947]
[1779686457494,48.27,77303.64,146.4,-0.0152,2e-05,1.63327]
[1779686462531,48.27,77295.77,146.4,-0.01535,2e-05,1.64675]
[1779686467564,48.27,77297.19,146.4,-0.01532,2e-05,1.6443]
[1779686472599,48.27,77298.75,146.4,-0.01529,2e-05,1.64164]
[1779686477634,48.27,77297.45,146.4,-0.01532,2e-05,1.64388]
[1779686482670,48.27,77301.61,146.4,-0.01524,2e-05,1.63681]
[1779686487704,48.27,77302.17,146.4,-0.01523,2e-05,1.63591]
[1779686492743,48.27,77301.57,146.4,-0.01522,2e-05,1.6341]
[1779686497775,48.27,77301.88,146.4,-0.01521,2e-05,1.63363]
[1779686503818,48.27,77301.35,146.4,-0.01522,2e-05,1.63458]
[1779686508853,48.27,77301.82,146.4,-0.01521,2e-05,1.63383]
[1779686513888,48.27,77297.83,146.4,-0.01529,2e-05,1.64065]
[1779686518923,48.27,77294.37,146.4,-0.01535,2e-05,1.64651]
[1779686523958,48.27,77295.32,146.4,-0.01533,2e-05,1.64483]
[1779686528993,48.27,77295.97,146.4,-0.01532,2e-05,1.6437]
[1779686534028,48.27,77285.84,146.4,-0.01551,2e-05,1.66096]
[1779686539064,48.27,77285.69,146.4,-0.01551,2e-05,1.66106]
[1779686544100,48.27,77285.69,146.4,-0.01551,2e-05,1.6609]
[1779686549135,48.27,77287.03,146.4,-0.01548,2e-05,1.65846]
[1779686554169,48.27,77287.57,146.4,-0.01545,2e-05,1.65454]
[1779686556383,48.27,77287.9,146.4,-0.01544,2e-05,1.65395]
[1779686556504,48.27,77287.9,146.4,-0.01544,2e-05,1.65395]
[1779686556522,48.27,77287.9,146.4,-0.01544,2e-05,1.65395]
[1779686556952,48.27,77287.9,146.4,-0.01544,2e-05,1.65395]
[1779686562228,48.27,77287.72,146.4,-0.01544,2e-05,1.65419]
[1779686568269,48.27,77288.06,146.4,-0.01544,2e-05,1.65353]
[1779686573324,48.27,77287.07,146.4,-0.01545,2e-05,1.65518]
[1779686578964,48.27,77285.8,146.4,-0.01548,2e-05,1.65731]
[1779686580125,48.27,77285.71,146.4,-0.01548,2e-05,1.65743]
[1779686585404,48.27,77285.79,146.4,-0.01548,2e-05,1.65771]
[1779686589336,48.27,77285.34,146.4,-0.01549,2e-05,1.65844]
[1779686594469,48.27,77285.31,146.4,-0.01549,2e-05,1.65841]
[1779686600470,48.27,77275.3,146.4,-0.01568,2e-05,1.67563]
[1779686600480,48.27,77275.3,146.4,-0.01568,2e-05,1.67563]
[1779686601307,48.27,77275.37,146.4,-0.01568,2e-05,1.67534]
[1779686607566,48.27,77284.55,146.4,-0.0155,2e-05,1.65981]
[1779686612601,48.27,77294.53,146.4,-0.01529,2e-05,1.63979]
[1779686617636,48.27,77293.55,146.4,-0.01531,2e-05,1.64151]
[1779686622673,48.27,77297.53,146.4,-0.01523,2e-05,1.63474]
[1779686623101,48.27,77297.53,146.4,-0.01523,2e-05,1.63474]
[1779686629014,48.27,77295.61,146.4,-0.01527,2e-05,1.638]
[1779686635409,48.27,77297.12,146.4,-0.01524,2e-05,1.63538]
[1779686640799,48.27,77298.01,146.4,-0.01522,2e-05,1.63383]
[1779686643233,48.27,77304.24,146.4,-0.01511,2e-05,1.62325]
[1779686645110,48.27,77312.35,146.4,-0.01496,2e-05,1.6096]
[1779686646085,48.27,77313.1,146.4,-0.01495,2e-05,1.60837]
[1779686646086,48.27,77313.1,146.4,-0.01495,2e-05,1.60837]
[1779686649872,48.27,77331.45,146.4,-0.01461,2e-05,1.578]
[1779686654759,48.27,77331.17,146.4,-0.01462,2e-05,1.57878]
[1779686657292,48.27,77327.25,146.4,-0.0147,2e-05,1.58553]
[1779686662964,48.28,77327.33,146.4,-0.0147,2e-05,1.58586]
[1779686663392,48.28,77327.33,146.4,-0.0147,2e-05,1.58586]
[1779686666514,48.28,77327.92,146.4,-0.01469,2e-05,1.58513]
[1779686667408,48.28,77327.82,146.4,-0.01469,2e-05,1.58538]
[1779686667409,48.28,77327.82,146.4,-0.01469,2e-05,1.58538]
[1779686674042,48.28,77324.05,146.4,-0.01475,2e-05,1.58952]
[1779686679076,48.29,77321.87,146.4,-0.01479,2e-05,1.59361]
[1779686682100,48.29,77307.02,146.4,-0.01506,2e-05,1.6187]
[1779686687135,48.29,77307.23,146.4,-0.01506,2e-05,1.61852]
[1779686692170,48.29,77306.75,146.4,-0.01507,2e-05,1.61947]
[1779686697205,48.29,77301.87,146.4,-0.01516,2e-05,1.62784]
[1779686702240,48.29,77303.41,146.4,-0.01514,2e-05,1.62531]
[1779686708282,48.29,77303.27,146.4,-0.01514,2e-05,1.62566]
[1779686713317,48.29,77303.37,146.4,-0.01514,2e-05,1.62555]
[1779686718353,48.29,77303.06,146.4,-0.01515,2e-05,1.62614]
[1779686724395,48.29,77302.85,146.4,-0.01515,2e-05,1.62656]
[1779686728423,48.29,77316.18,146.4,-0.01491,2e-05,1.60421]
[1779686733458,48.29,77319.15,146.4,-0.01483,2e-05,1.59671]
[1779686736634,48.3,77319.88,146.4,-0.01482,2e-05,1.59563]
[1779686743528,48.3,77323.12,146.4,-0.01477,2e-05,1.59086]
[1779686748543,48.3,77318.66,146.4,-0.01485,2e-05,1.59861]
[1779686753600,48.3,77314.73,146.4,-0.01493,2e-05,1.60554]
[1779686758635,48.31,77315.05,146.4,-0.01492,2e-05,1.60531]
[1779686763670,48.31,77314.69,146.4,-0.01493,2e-05,1.60623]
[1779686767426,48.31,77314.92,146.4,-0.01493,2e-05,1.60597]
[1779686768009,48.31,77314.92,146.4,-0.01493,2e-05,1.60597]
[1779686774746,48.32,77314.91,146.4,-0.01494,2e-05,1.60706]
[1779686779785,48.32,77316.32,146.4,-0.01492,2e-05,1.60502]
[1779686784819,48.32,77319.67,146.4,-0.01486,2e-05,1.59979]
[1779686789854,48.32,77321.02,146.4,-0.01484,2e-05,1.59791]
[1779686796902,48.33,77320.5,146.4,-0.01483,2e-05,1.59646]
[1779686800535,48.33,77319.31,146.4,-0.01486,2e-05,1.59866]
[1779686805966,48.35,77318.93,146.4,-0.01489,2e-05,1.60216]
[1779686811000,48.36,77327.12,146.4,-0.01477,2e-05,1.59134]
[1779686812442,48.37,77328.34,146.4,-0.01476,2e-05,1.58988]
[1779686818050,48.37,77327.45,146.4,-0.01478,2e-05,1.59229]
[1779686823085,48.38,77329.21,146.4,-0.01476,2e-05,1.58973]
[1779686828120,48.38,77329.51,146.4,-0.01476,2e-05,1.58961]
[1779686832149,48.38,77342.16,146.4,-0.01453,2e-05,1.56903]
[1779686837184,48.38,77342.38,146.4,-0.01453,2e-05,1.5692]
[1779686842219,48.39,77338.55,146.4,-0.01461,2e-05,1.57613]
[1779686848261,48.39,77328.82,146.4,-0.01479,2e-05,1.59274]
[1779686853298,48.39,77328.29,146.4,-0.01478,2e-05,1.59117]
[1779686855890,48.4,77328.83,146.4,-0.01477,2e-05,1.59044]
[1779686856570,48.4,77328.64,146.4,-0.01477,2e-05,1.59084]
[1779686856655,48.4,77328.64,146.4,-0.01477,2e-05,1.59084]
[1779686856990,48.4,77328.64,146.4,-0.01477,2e-05,1.59084]
[1779686857046,48.4,77328.64,146.4,-0.01477,2e-05,1.59084]
[1779686866389,48.4,77328.76,146.4,-0.01478,2e-05,1.59153]
[1779686873438,48.41,77328.83,146.4,-0.01479,2e-05,1.59203]
[1779686878473,48.41,77327.74,146.4,-0.01481,2e-05,1.59427]
[1779686883132,48.41,77327.52,146.4,-0.01482,2e-05,1.59488]
[1779686884200,48.41,77327.88,146.4,-0.01481,2e-05,1.59436]
[1779686889553,48.42,77314.49,146.4,-0.01507,2e-05,1.6176]
[1779686894587,48.42,77313.42,146.4,-0.01509,2e-05,1.61958]
[1779686899624,48.42,77312.48,146.4,-0.01511,2e-05,1.62131]
[1779686902296,48.42,77312.18,146.4,-0.01511,2e-05,1.62185]
[1779686902618,48.42,77312.18,146.4,-0.01511,2e-05,1.62185]
[1779686908687,48.42,77312.76,146.4,-0.01511,2e-05,1.62109]
[1779686913722,48.42,77313.66,146.4,-0.01506,2e-05,1.61682]
[1779686918757,48.42,77314.82,146.4,-0.01504,2e-05,1.61501]
[1779686923792,48.42,77314.95,146.4,-0.01504,2e-05,1.6149]
[1779686928828,48.42,77315.88,146.4,-0.01503,2e-05,1.61344]
[1779686933863,48.42,77315.96,146.4,-0.01503,2e-05,1.6134]
[1779686938898,48.42,77316.09,146.4,-0.01503,2e-05,1.61326]
[1779686943933,48.42,77316.06,146.4,-0.01503,2e-05,1.61338]
[1779686948967,48.42,77316.51,146.4,-0.01502,2e-05,1.61271]
[1779686954003,48.43,77316.69,146.4,-0.01502,2e-05,1.61249]
[1779686959038,48.43,77317.3,146.4,-0.01501,2e-05,1.61156]
[1779686964073,48.43,77319.87,146.4,-0.01496,2e-05,1.60736]
[1779686969107,48.43,77325.8,146.4,-0.01485,2e-05,1.59763]
[1779686978170,48.43,77324.99,146.4,-0.01485,2e-05,1.59655]
[1779686983206,48.43,77324.25,146.4,-0.01486,2e-05,1.59804]
[1779686988241,48.43,77321.55,146.4,-0.01492,2e-05,1.60278]
[1779686990153,48.43,77321.23,146.4,-0.01492,2e-05,1.60336]
[1779686992420,48.44,77316.46,146.4,-0.01502,2e-05,1.61186]
[1779687002339,48.44,77311.44,146.4,-0.01512,2e-05,1.6214]
[1779687007374,48.44,77314.18,146.4,-0.01507,2e-05,1.61686]
[1779687012410,48.45,77312.38,146.4,-0.0151,2e-05,1.61998]
[1779687017466,48.45,77309.92,146.4,-0.01515,2e-05,1.62419]
[1779687020487,48.45,77320.7,146.4,-0.01495,2e-05,1.60612]
[1779687025522,48.45,77326.15,146.4,-0.01486,2e-05,1.59732]
[1779687031564,48.45,77325.85,146.4,-0.01484,2e-05,1.5953]
[1779687036598,48.45,77333.56,146.4,-0.0147,2e-05,1.58289]
[1779687041634,48.45,77334.36,146.4,-0.01469,2e-05,1.58197]
[1779687044655,48.46,77347.59,146.4,-0.01446,2e-05,1.56052]
[1779687049690,48.46,77348.02,146.4,-0.01446,2e-05,1.56042]
[1779687054725,48.46,77344.6,146.4,-0.01453,2e-05,1.5666]
[1779687059760,48.47,77344.15,146.4,-0.01454,2e-05,1.56784]
[1779687064805,48.47,77348.36,146.4,-0.01447,2e-05,1.56149]
[1779687065552,48.47,77348.36,146.4,-0.01447,2e-05,1.56149]
[1779687070842,48.48,77355.6,146.4,-0.01435,2e-05,1.55045]
[1779687075877,48.48,77349.91,146.4,-0.01446,2e-05,1.56033]
[1779687079313,48.48,77349.12,146.4,-0.01447,2e-05,1.56185]
[1779687085947,48.49,77357.22,146.4,-0.01434,2e-05,1.54966]
[1779687090982,48.49,77357.77,146.4,-0.01434,2e-05,1.54947]
[1779687091593,48.49,77357.77,146.4,-0.01434,2e-05,1.54947]
[1779687097024,48.5,77358.76,146.4,-0.01431,2e-05,1.54593]
[1779687097627,48.5,77358.76,146.4,-0.01431,2e-05,1.54593]
[1779687103066,48.5,77361.26,146.4,-0.01427,2e-05,1.54277]
[1779687108101,48.51,77365.09,146.4,-0.01421,2e-05,1.53737]
[1779687113137,48.52,77364.63,146.4,-0.01423,2e-05,1.53894]
[1779687115559,48.52,77362.75,146.4,-0.01426,2e-05,1.54214]
[1779687117166,48.52,77347.81,146.4,-0.01453,2e-05,1.56689]
[1779687122207,48.52,77345.89,146.4,-0.01457,2e-05,1.5706]
[1779687127237,48.53,77335.85,146.4,-0.01476,2e-05,1.58757]
[1779687132273,48.53,77336.96,146.4,-0.01474,2e-05,1.58613]
[1779687132619,48.53,77336.96,146.4,-0.01474,2e-05,1.58613]
[1779687134150,48.53,77336.96,146.4,-0.01474,2e-05,1.58621]
[1779687139006,48.53,77334.57,146.4,-0.01479,2e-05,1.59056]
[1779687144356,48.53,77323.18,146.4,-0.015,2e-05,1.60982]
[1779687146311,48.53,77321.92,146.4,-0.01503,2e-05,1.61197]
[1779687151331,48.54,77322.44,146.4,-0.01502,2e-05,1.61131]
[1779687152468,48.54,77320.98,146.4,-0.01502,2e-05,1.61093]
[1779687155907,48.54,77321.16,146.4,-0.01503,2e-05,1.61201]
[1779687156699,48.55,77324.11,146.4,-0.01498,2e-05,1.60755]
[1779687156760,48.55,77324.11,146.4,-0.01498,2e-05,1.60755]
[1779687157051,48.55,77324.11,146.4,-0.01498,2e-05,1.60755]
[1779687157409,48.55,77324.11,146.4,-0.01498,2e-05,1.60755]
[1779687166515,48.56,77318.74,146.4,-0.0151,2e-05,1.61781]
[1779687171551,48.56,77317.6,146.4,-0.01512,2e-05,1.62031]
[1779687173483,48.56,77316.06,146.4,-0.01515,2e-05,1.62313]
[1779687177285,48.56,77313.82,146.4,-0.0152,2e-05,1.62707]
[1779687182630,48.56,77317.62,146.4,-0.01513,2e-05,1.62073]
[1779687182810,48.56,77317.62,146.4,-0.01513,2e-05,1.62073]
[1779687189204,48.56,77318.06,146.4,-0.01512,2e-05,1.62003]
[1779687189957,48.56,77317.92,146.4,-0.01512,2e-05,1.62027]
[1779687190318,48.56,77317.92,146.4,-0.01512,2e-05,1.62027]
[1779687199751,48.56,77316.9,146.4,-0.01514,2e-05,1.62196]
[1779687207807,48.56,77316.8,146.4,-0.01514,2e-05,1.62206]
[1779687213017,48.56,77319.05,146.4,-0.01507,2e-05,1.61536]
[1779687218884,48.56,77328.08,146.4,-0.01491,2e-05,1.60035]
[1779687223919,48.56,77329.13,146.4,-0.01489,2e-05,1.59881]
[1779687224715,48.56,77329.13,146.4,-0.01489,2e-05,1.59881]
[1779687225566,48.56,77329.13,146.4,-0.01489,2e-05,1.59881]
[1779687231577,48.57,77329.1,146.4,-0.0149,2e-05,1.59914]
[1779687236833,48.57,77328.64,146.4,-0.01491,2e-05,1.60023]
[1779687237711,48.57,77328.64,146.4,-0.01491,2e-05,1.60023]
[1779687243903,48.57,77329.74,146.4,-0.01489,2e-05,1.59883]
[1779687249094,48.57,77334.59,146.4,-0.01481,2e-05,1.59121]
[1779687254129,48.58,77335.74,146.4,-0.01479,2e-05,1.58972]
[1779687259750,48.58,77338.33,146.4,-0.01475,2e-05,1.58584]
[1779687267220,48.58,77336.73,146.4,-0.01479,2e-05,1.58916]
[1779687272564,48.59,77336.34,146.4,-0.01477,2e-05,1.58729]
[1779687274661,48.59,77331.61,146.4,-0.01486,2e-05,1.59528]
[1779687280898,48.59,77332.07,146.4,-0.01486,2e-05,1.59492]
[1779687286352,48.59,77341.73,146.4,-0.01469,2e-05,1.57948]
[1779687292398,48.6,77341.49,146.4,-0.0147,2e-05,1.58043]
[1779687297433,48.6,77342.36,146.4,-0.01469,2e-05,1.57946]
[1779687302468,48.6,77354.16,146.4,-0.01448,2e-05,1.56061]
[1779687307503,48.61,77361.06,146.4,-0.01437,2e-05,1.55009]
[1779687307800,48.61,77361.06,146.4,-0.01437,2e-05,1.55009]
[1779687313545,48.61,77360.96,146.4,-0.01438,2e-05,1.55112]
[1779687318581,48.62,77362.37,146.4,-0.01436,2e-05,1.54956]
[1779687318812,48.62,77362.37,146.4,-0.01436,2e-05,1.54956]
[1779687324623,48.62,77362.97,146.4,-0.01436,2e-05,1.54945]
[1779687329658,48.63,77362.22,146.4,-0.01438,2e-05,1.55136]
[1779687334694,48.63,77359.66,146.4,-0.01441,2e-05,1.55337]
[1779687342751,48.64,77361.65,146.4,-0.01438,2e-05,1.55129]
[1779687347786,48.64,77367.43,146.4,-0.01429,2e-05,1.54261]
[1779687352820,48.65,77368.71,146.4,-0.01427,2e-05,1.54123]
[1779687357856,48.65,77371.49,146.4,-0.01423,2e-05,1.53746]
[1779687362891,48.66,77370.2,146.4,-0.01426,2e-05,1.54023]
[1779687367926,48.66,77375.25,146.4,-0.01418,2e-05,1.53286]
[1779687372961,48.67,77378.91,146.4,-0.01413,2e-05,1.52776]
[1779687377529,48.67,77379.9,146.4,-0.01412,2e-05,1.52669]
[1779687383035,48.69,77383.07,146.4,-0.01409,2e-05,1.52429]
[1779687388070,48.7,77388.32,146.4,-0.01402,2e-05,1.51802]
[1779687391544,48.71,77380.53,146.4,-0.01416,2e-05,1.53131]
[1779687394408,48.72,77373.71,146.4,-0.01428,2e-05,1.54118]
[1779687395984,48.73,77373.69,146.4,-0.01429,2e-05,1.54223]
[1779687401184,48.73,77372.18,146.4,-0.01433,2e-05,1.54573]
[1779687406219,48.74,77371.65,146.4,-0.01434,2e-05,1.54724]
[1779687411253,48.74,77374.27,146.4,-0.0143,2e-05,1.54365]
[1779687416292,48.75,77374.33,146.4,-0.01431,2e-05,1.54419]
[1779687421327,48.75,77374.08,146.4,-0.01432,2e-05,1.54521]
[1779687426362,48.76,77383.61,146.4,-0.01416,2e-05,1.53052]
[1779687431713,48.76,77384.58,146.4,-0.01415,2e-05,1.52911]
[1779687437438,48.77,77393.92,146.4,-0.014,2e-05,1.51579]
[1779687439453,48.77,77409.08,146.4,-0.01375,2e-05,1.49223]
[1779687443976,48.78,77406.89,146.4,-0.01379,2e-05,1.49651]
[1779687447246,48.78,77395.7,146.4,-0.01399,2e-05,1.51475]
[1779687448279,48.78,77394.94,146.4,-0.014,2e-05,1.51613]
[1779687453420,48.79,77393.94,146.4,-0.01401,2e-05,1.51585]
[1779687454362,48.79,77387.55,146.4,-0.01412,2e-05,1.5262]
[1779687456846,48.79,77384.69,146.4,-0.01417,2e-05,1.5311]
[1779687457364,48.79,77383.42,146.4,-0.0142,2e-05,1.53345]
[1779687457416,48.79,77383.42,146.4,-0.0142,2e-05,1.53345]
[1779687457483,48.79,77383.42,146.4,-0.0142,2e-05,1.53345]
[1779687462614,48.8,77390.17,146.4,-0.01409,2e-05,1.52349]
[1779687467649,48.8,77390.48,146.4,-0.01409,2e-05,1.52389]
[1779687472684,48.81,77390.83,146.4,-0.0141,2e-05,1.52424]
[1779687477720,48.82,77392.15,146.4,-0.01408,2e-05,1.52307]
[1779687482760,48.82,77391.36,146.4,-0.01411,2e-05,1.52526]
[1779687487795,48.83,77387.78,146.4,-0.01418,2e-05,1.5319]
[1779687492829,48.83,77385.65,146.4,-0.01423,2e-05,1.53616]
[1779687497156,48.84,77383.96,146.4,-0.01426,2e-05,1.53951]
[1779687499879,48.84,77372.9,146.4,-0.01446,2e-05,1.55798]
[1779687504914,48.85,77369.78,146.4,-0.01453,2e-05,1.56367]
[1779687509950,48.85,77366.34,146.4,-0.01459,2e-05,1.56983]
[1779687515471,48.85,77365.9,146.4,-0.01458,2e-05,1.56816]
[1779687521029,48.86,77372.6,146.4,-0.01447,2e-05,1.55814]
[1779687526064,48.86,77376.18,146.4,-0.01441,2e-05,1.55301]
[1779687531099,48.87,77386.45,146.4,-0.01424,2e-05,1.53717]
[1779687537141,48.88,77388.12,146.4,-0.01422,2e-05,1.53551]
[1779687542180,48.88,77389.18,146.4,-0.01421,2e-05,1.53467]
[1779687543186,48.88,77399.87,146.4,-0.01403,2e-05,1.5178]
[1779687548221,48.89,77397.81,146.4,-0.01408,2e-05,1.52209]
[1779687553256,48.9,77390.22,146.4,-0.01422,2e-05,1.53515]
[1779687559297,48.9,77386.12,146.4,-0.0143,2e-05,1.54272]
[1779687564332,48.91,77384.22,146.4,-0.01434,2e-05,1.54655]
[1779687569368,48.91,77388.28,146.4,-0.01428,2e-05,1.54082]
[1779687574405,48.92,77379.39,146.4,-0.01442,2e-05,1.55317]
[1779687579476,48.92,77379.45,146.4,-0.01443,2e-05,1.55382]
[1779687585054,48.93,77378.37,146.4,-0.01445,2e-05,1.55615]
[1779687589546,48.93,77367.86,146.4,-0.01465,2e-05,1.57399]
[1779687594581,48.94,77368.74,146.4,-0.01464,2e-05,1.57309]
[1779687598703,48.94,77368.88,146.4,-0.01464,2e-05,1.57317]
[1779687601630,48.94,77384.53,146.4,-0.01437,2e-05,1.54819]
[1779687606664,48.95,77394.1,146.4,-0.01421,2e-05,1.53362]
[1779687611700,48.95,77392.91,146.4,-0.01424,2e-05,1.53635]
[1779687616735,48.96,77393.08,146.4,-0.01424,2e-05,1.53688]
[1779687621770,48.96,77393.19,146.4,-0.01425,2e-05,1.5375]
[1779687626805,48.97,77396.53,146.4,-0.0142,2e-05,1.53295]
[1779687631840,48.97,77400.49,146.4,-0.01412,2e-05,1.5247]
[1779687636875,48.98,77399.93,146.4,-0.01413,2e-05,1.52645]
[1779687642918,48.99,77400.15,146.4,-0.01414,2e-05,1.5271]
[1779687647953,48.99,77399.39,146.4,-0.01416,2e-05,1.52913]
[1779687652988,49.0,77400.05,146.4,-0.01416,2e-05,1.52887]
[1779687658023,49.0,77396.48,146.4,-0.01423,2e-05,1.53534]
[1779687663059,49.01,77396.24,146.4,-0.01424,2e-05,1.53646]
[1779687668093,49.01,77388.84,146.4,-0.01438,2e-05,1.54906]
[1779687673128,49.02,77385.57,146.4,-0.01445,2e-05,1.55508]
[1779687678163,49.02,77383.5,146.4,-0.01449,2e-05,1.55901]
[1779687683197,49.02,77376.34,146.4,-0.01462,2e-05,1.57112]
[1779687688236,49.03,77373.36,146.4,-0.01468,2e-05,1.57639]
[1779687695285,49.03,77372.38,146.4,-0.01468,2e-05,1.57568]
[1779687701327,49.03,77368.5,146.4,-0.01475,2e-05,1.58243]
[1779687702434,49.03,77368.5,146.4,-0.01475,2e-05,1.58243]
[1779687710390,49.04,77368.72,146.4,-0.01475,2e-05,1.58265]
[1779687713538,49.04,77369.8,146.4,-0.01473,2e-05,1.58101]
[1779687719440,49.04,77369.4,146.4,-0.01475,2e-05,1.58205]
[1779687723615,49.04,77366.96,146.4,-0.01479,2e-05,1.58629]
[1779687724225,49.04,77366.96,146.4,-0.01479,2e-05,1.58629]
[1779687725797,49.04,77367.3,146.4,-0.01479,2e-05,1.5861]
[1779687731873,49.05,77365.33,146.4,-0.01483,2e-05,1.5897]
[1779687736230,49.05,77365.56,146.4,-0.01483,2e-05,1.58957]
[1779687744085,49.05,77364.8,146.4,-0.01485,2e-05,1.59111]
[1779687749662,49.05,77364.71,146.4,-0.01485,2e-05,1.59185]
[1779687755704,49.06,77363.3,146.4,-0.01486,2e-05,1.59167]
[1779687756497,49.06,77363.3,146.4,-0.01486,2e-05,1.59167]
[1779687757383,49.06,77363.19,146.4,-0.01486,2e-05,1.59191]
[1779687757414,49.06,77363.19,146.4,-0.01486,2e-05,1.59191]
[1779687757494,49.06,77363.19,146.4,-0.01486,2e-05,1.59191]
[1779687758008,49.06,77363.19,146.4,-0.01486,2e-05,1.59191]
[1779687762670,49.06,77363.54,146.4,-0.01486,2e-05,1.59158]
[1779687768818,49.06,77363.41,146.4,-0.01486,2e-05,1.59205]
[1779687773727,49.06,77363.43,146.4,-0.01487,2e-05,1.59251]
[1779687778867,49.07,77363.5,146.4,-0.01487,2e-05,1.59278]
[1779687784909,49.07,77363.79,146.4,-0.01487,2e-05,1.59268]
[1779687786923,49.07,77375.6,146.4,-0.01466,2e-05,1.5735]
[1779687791959,49.07,77377.01,146.4,-0.01464,2e-05,1.5717]
[1779687796994,49.08,77378.22,146.4,-0.01462,2e-05,1.57021]
[1779687800960,49.08,77378.25,146.4,-0.01462,2e-05,1.57026]
[1779687801407,49.08,77378.18,146.4,-0.01463,2e-05,1.57067]
[1779687807063,49.08,77381.85,146.4,-0.01457,2e-05,1.56556]
[1779687813106,49.09,77381.4,146.4,-0.01456,2e-05,1.56407]
[1779687818141,49.09,77380.04,146.4,-0.01459,2e-05,1.56678]
[1779687823176,49.09,77377.84,146.4,-0.01463,2e-05,1.57081]
[1779687828211,49.1,77378.36,146.4,-0.01463,2e-05,1.57041]
[1779687833250,49.1,77376.3,146.4,-0.01467,2e-05,1.57429]
[1779687838280,49.1,77379.34,146.4,-0.01462,2e-05,1.5698]
[1779687843321,49.11,77377.37,146.4,-0.01466,2e-05,1.57346]
[1779687848356,49.11,77376.62,146.4,-0.01468,2e-05,1.5751]
[1779687856064,49.11,77376.15,146.4,-0.01469,2e-05,1.57611]
[1779687858170,49.11,77376.15,146.4,-0.01469,2e-05,1.57644]
[1779687865475,49.13,77375.77,146.4,-0.01473,2e-05,1.57959]
[1779687870510,49.14,77376.5,146.4,-0.01473,2e-05,1.58001]
[1779687875547,49.15,77375.94,146.4,-0.01474,2e-05,1.57969]
[1779687880582,49.16,77377.17,146.4,-0.01473,2e-05,1.57931]
[1779687885617,49.17,77378.43,146.4,-0.01473,2e-05,1.57887]
[1779687890652,49.18,77377.61,146.4,-0.01476,2e-05,1.58181]
[1779687895688,49.19,77373.15,146.4,-0.01486,2e-05,1.59068]
[1779687900757,49.2,77374.42,146.4,-0.01485,2e-05,1.58981]
[1779687906767,49.23,77373.23,146.4,-0.01491,2e-05,1.59532]
[1779687912812,49.25,77372.7,146.4,-0.01495,2e-05,1.59942]
[1779687917848,49.26,77369.18,146.4,-0.01504,2e-05,1.60785]
[1779687922883,49.28,77368.59,146.4,-0.01508,2e-05,1.6114]
[1779687927917,49.3,77368.69,146.4,-0.01511,2e-05,1.61379]
[1779687932953,49.32,77368.21,146.4,-0.01512,2e-05,1.61422]
[1779687937988,49.33,77368.42,146.4,-0.01514,2e-05,1.61639]
[1779687943023,49.35,77366.3,146.4,-0.01521,2e-05,1.62241]
[1779687949066,49.37,77361.88,146.4,-0.01532,2e-05,1.63262]
[1779687954101,49.38,77351.26,146.4,-0.01554,2e-05,1.65272]
[1779687959136,49.4,77349.97,146.4,-0.01559,2e-05,1.65702]
[1779687964172,49.41,77350.98,146.4,-0.01559,2e-05,1.65742]
[1779687969205,49.42,77351.21,146.4,-0.01561,2e-05,1.65914]
[1779687974240,49.44,77344.98,146.4,-0.01575,2e-05,1.67171]
[1779687979276,49.45,77343.85,146.4,-0.0158,2e-05,1.67559]
[1779687984311,49.46,77336.84,146.4,-0.01595,2e-05,1.68941]
[1779687989346,49.47,77328.94,146.4,-0.01612,2e-05,1.70474]
[1779687994381,49.48,77328.89,146.4,-0.01611,2e-05,1.70347]
[1779688000423,49.5,77326.93,146.4,-0.01617,2e-05,1.7091]
[1779688005458,49.51,77326.99,146.4,-0.01619,2e-05,1.71056]
[1779688012508,49.52,77324.84,146.4,-0.01626,2e-05,1.71642]
[1779688017543,49.53,77324.4,146.4,-0.01628,2e-05,1.71866]
[1779688022578,49.54,77325.47,146.4,-0.01628,2e-05,1.71825]
[1779688027613,49.55,77328.38,146.4,-0.01624,2e-05,1.71465]
[1779688032648,49.56,77328.34,146.4,-0.01625,2e-05,1.71621]
[1779688037683,49.57,77328.69,146.4,-0.01626,2e-05,1.71709]
[1779688043725,49.58,77328.56,146.4,-0.01628,2e-05,1.71905]
[1779688048760,49.59,77331.27,146.4,-0.01625,2e-05,1.7158]
[1779688053794,49.6,77331.53,146.4,-0.01623,2e-05,1.71379]
[1779688057465,49.6,77334.82,146.4,-0.01618,2e-05,1.70902]
[1779688058014,49.6,77334.71,146.4,-0.01618,2e-05,1.7092]
[1779688058049,49.6,77334.71,146.4,-0.01618,2e-05,1.7092]
[1779688063864,49.62,77346.96,146.4,-0.01597,2e-05,1.69033]
[1779688068900,49.63,77349.05,146.4,-0.01595,2e-05,1.68845]
[1779688073935,49.64,77354.19,146.4,-0.01587,2e-05,1.6814]
[1779688078971,49.65,77355.02,146.4,-0.01587,2e-05,1.68174]
[1779688085015,49.66,77353.64,146.4,-0.01592,2e-05,1.68617]
[1779688090052,49.68,77353.72,146.4,-0.01594,2e-05,1.68775]
[1779688095088,49.69,77355.7,146.4,-0.01592,2e-05,1.68612]
[1779688101130,49.7,77354.94,146.4,-0.01596,2e-05,1.68949]
[1779688106165,49.71,77355.54,146.4,-0.01596,2e-05,1.69017]
[1779688111200,49.72,77355.57,146.4,-0.01596,2e-05,1.68884]
[1779688117242,49.73,77355.86,146.4,-0.01597,2e-05,1.69038]
[1779688122277,49.75,77356.72,146.4,-0.01598,2e-05,1.69059]
[1779688127312,49.76,77356.89,146.4,-0.01599,2e-05,1.69198]
[1779688132348,49.77,77358.59,146.4,-0.01598,2e-05,1.69075]
[1779688137383,49.78,77356.17,146.4,-0.01604,2e-05,1.69651]
[1779688142418,49.79,77345.23,146.4,-0.01627,2e-05,1.71682]
[1779688147452,49.8,77344.23,146.4,-0.0163,2e-05,1.71998]
[1779688152488,49.81,77343.06,146.4,-0.01634,2e-05,1.72341]
[1779688157523,49.82,77350.27,146.4,-0.01622,2e-05,1.71236]
[1779688162559,49.82,77351.53,146.4,-0.01621,2e-05,1.71166]
[1779688168601,49.84,77350.81,146.4,-0.01625,2e-05,1.71496]
[1779688174643,49.85,77350.83,146.4,-0.01624,2e-05,1.71366]
[1779688180685,49.86,77351.06,146.4,-0.01625,2e-05,1.71501]
[1779688187734,49.87,77351.62,146.4,-0.01626,2e-05,1.71606]
[1779688194783,49.89,77350.79,146.4,-0.0163,2e-05,1.71947]
[1779688199818,49.9,77351.03,146.4,-0.01631,2e-05,1.72046]
[1779688202709,49.9,77351.03,146.4,-0.01631,2e-05,1.72046]
[1779688211902,49.92,77348.97,146.4,-0.01639,2e-05,1.7273]
[1779688216937,49.92,77345.75,146.4,-0.01647,2e-05,1.7342]
[1779688221974,49.93,77335.84,146.4,-0.01667,2e-05,1.75268]
[1779688227010,49.94,77335.04,146.4,-0.0167,2e-05,1.75518]
[1779688232046,49.95,77331.86,146.4,-0.01675,2e-05,1.7587]
[1779688237082,49.95,77329.61,146.4,-0.0168,2e-05,1.76363]
[1779688242117,49.96,77325.64,146.4,-0.01689,2e-05,1.77153]
[1779688247152,49.96,77325.94,146.4,-0.0169,2e-05,1.77186]
[1779688252189,49.97,77325.39,146.4,-0.01692,2e-05,1.77369]
[1779688257225,49.97,77323.35,146.4,-0.01697,2e-05,1.77811]
[1779688262259,49.98,77323.06,146.4,-0.01698,2e-05,1.77944]
[1779688267295,49.99,77323.9,146.4,-0.01697,2e-05,1.77879]
[1779688272330,49.99,77323.19,146.4,-0.017,2e-05,1.78087]
[1779688277365,50.0,77323.22,146.4,-0.01701,2e-05,1.78164]
[1779688282400,50.0,77323.05,146.4,-0.01702,2e-05,1.78276]
[1779688287434,50.01,77322.88,146.4,-0.01703,2e-05,1.78386]
[1779688293477,50.01,77322.76,146.4,-0.01702,2e-05,1.78196]
[1779688301533,50.02,77324.93,146.4,-0.01699,2e-05,1.77948]
[1779688306568,50.03,77324.48,146.4,-0.01701,2e-05,1.78112]
[1779688311603,50.03,77323.81,146.4,-0.01703,2e-05,1.78314]
[1779688316638,50.04,77327.14,146.4,-0.01697,2e-05,1.77809]
[1779688321674,50.04,77328.27,146.4,-0.01696,2e-05,1.77697]
[1779688327716,50.05,77327.22,146.4,-0.01699,2e-05,1.77984]
[1779688333759,50.06,77326.32,146.4,-0.01702,2e-05,1.7826]
[1779688340808,50.06,77326.82,146.4,-0.01703,2e-05,1.78287]
[1779688345843,50.07,77327.22,146.4,-0.01703,2e-05,1.78299]
[1779688350877,50.07,77334.12,146.4,-0.0169,2e-05,1.77173]
[1779688356592,50.08,77327.23,146.4,-0.01702,2e-05,1.78149]
[1779688358020,50.08,77326.62,146.4,-0.01703,2e-05,1.78289]
[1779688358054,50.08,77326.62,146.4,-0.01703,2e-05,1.78289]
[1779688358082,50.08,77326.62,146.4,-0.01703,2e-05,1.78289]
[1779688358106,50.08,77326.62,146.4,-0.01703,2e-05,1.78289]
[1779688366990,50.09,77323.34,146.4,-0.01711,2e-05,1.79022]
[1779688372027,50.1,77325.6,146.4,-0.01708,2e-05,1.78702]
[1779688377062,50.1,77325.96,146.4,-0.01708,2e-05,1.78718]
[1779688384881,50.1,77324.95,146.4,-0.01711,2e-05,1.78959]
[1779688394182,50.12,77323.77,146.4,-0.01715,2e-05,1.79364]
[1779688401884,50.12,77322.85,146.4,-0.01718,2e-05,1.79586]
[1779688411300,50.13,77324.33,146.4,-0.01714,2e-05,1.79203]
[1779688417343,50.14,77324.21,146.4,-0.01715,2e-05,1.79314]
[1779688422378,50.14,77322.89,146.4,-0.01719,2e-05,1.79621]
[1779688427414,50.15,77323.25,146.4,-0.01719,2e-05,1.79626]
[1779688429019,50.15,77323.21,146.4,-0.01719,2e-05,1.79647]
[1779688435470,50.15,77321.81,146.4,-0.01723,2e-05,1.79988]
[1779688441820,50.16,77321.16,146.4,-0.01725,2e-05,1.80154]
[1779688447554,50.16,77321.2,146.4,-0.01726,2e-05,1.80248]
[1779688456616,50.17,77321.27,146.4,-0.01727,2e-05,1.80348]
[1779688461652,50.17,77320.77,146.4,-0.01729,2e-05,1.80499]
[1779688466687,50.18,77315.81,146.4,-0.01739,2e-05,1.8144]
[1779688470482,50.18,77316.28,146.4,-0.01739,2e-05,1.81389]
[1779688480785,50.19,77331.78,146.4,-0.01707,2e-05,1.78493]
[1779688485820,50.2,77327.15,146.4,-0.01717,2e-05,1.79383]
[1779688493876,50.2,77335.68,146.4,-0.01701,2e-05,1.78001]
[1779688499749,50.2,77335.68,146.4,-0.01701,2e-05,1.78001]
[1779688504954,50.21,77336.62,146.4,-0.01701,2e-05,1.78022]
[1779688509989,50.22,77336.29,146.4,-0.01703,2e-05,1.78156]
[1779688514009,50.22,77334.35,146.4,-0.01707,2e-05,1.78542]
[1779688519053,50.23,77330.6,146.4,-0.01715,2e-05,1.79283]
[1779688524088,50.23,77331.32,146.4,-0.01715,2e-05,1.7922]
[1779688529123,50.24,77330.17,146.4,-0.01718,2e-05,1.79487]
[1779688534158,50.24,77330.47,146.4,-0.01715,2e-05,1.79187]
[1779688539193,50.24,77326.45,146.4,-0.01724,2e-05,1.79961]
[1779688544228,50.25,77326.06,146.4,-0.01725,2e-05,1.80088]
[1779688550270,50.25,77326.16,146.4,-0.01726,2e-05,1.8014]
[1779688558326,50.26,77327.49,146.4,-0.01724,2e-05,1.79997]
[1779688563361,50.26,77328.03,146.4,-0.01724,2e-05,1.79962]
[1779688568396,50.27,77328.22,146.4,-0.01724,2e-05,1.79989]
[1779688574438,50.27,77327.14,146.4,-0.01727,2e-05,1.80251]
[1779688579473,50.27,77327.19,146.4,-0.01728,2e-05,1.803]
[1779688584509,50.28,77321.5,146.4,-0.0174,2e-05,1.81368]
[1779688589543,50.28,77320.36,146.4,-0.01743,2e-05,1.81619]
[1779688594578,50.28,77319.16,146.4,-0.01743,2e-05,1.81568]
[1779688599613,50.29,77318.87,146.4,-0.01744,2e-05,1.81668]
[1779688604648,50.29,77316.73,146.4,-0.01749,2e-05,1.82099]
[1779688609683,50.29,77316.55,146.4,-0.0175,2e-05,1.82177]
[1779688616732,50.3,77315.46,146.4,-0.01753,2e-05,1.82436]
[1779688621766,50.3,77309.18,146.4,-0.01766,2e-05,1.83605]
[1779688626802,50.3,77307.85,146.4,-0.01769,2e-05,1.83876]
[1779688631843,50.3,77308.38,146.4,-0.01768,2e-05,1.83809]
[1779688636872,50.3,77313.11,146.4,-0.01759,2e-05,1.82989]
[1779688641908,50.31,77312.76,146.4,-0.0176,2e-05,1.83082]
[1779688646943,50.31,77312.63,146.4,-0.0176,2e-05,1.83135]
[1779688651978,50.31,77313.53,146.4,-0.01756,2e-05,1.82687]
[1779688657032,50.31,77312.92,146.4,-0.01757,2e-05,1.82808]
[1779688658136,50.31,77312.92,146.4,-0.01758,2e-05,1.82831]
[1779688658149,50.31,77312.92,146.4,-0.01758,2e-05,1.82831]
[1779688658204,50.31,77311.98,146.4,-0.0176,2e-05,1.83]
[1779688662973,50.31,77312.5,146.4,-0.01759,2e-05,1.82923]
[1779688668090,50.32,77319.81,146.4,-0.01744,2e-05,1.81663]
[1779688674795,50.32,77320.23,146.4,-0.01744,2e-05,1.81626]
[1779688680175,50.32,77323.98,146.4,-0.01737,2e-05,1.81018]
[1779688685210,50.32,77323.56,146.4,-0.01738,2e-05,1.81133]
[1779688687966,50.33,77323.74,146.4,-0.01738,2e-05,1.81109]
[1779688694272,50.33,77323.55,146.4,-0.01739,2e-05,1.81202]
[1779688699308,50.33,77323.25,146.4,-0.0174,2e-05,1.81292]
[1779688704344,50.33,77323.85,146.4,-0.01739,2e-05,1.81222]
[1779688712400,50.34,77323.92,146.4,-0.01737,2e-05,1.8096]
[1779688717435,50.34,77321.8,146.4,-0.01742,2e-05,1.8138]
[1779688721937,50.34,77321.19,146.4,-0.01743,2e-05,1.81513]
[1779688722403,50.34,77321.25,146.4,-0.01743,2e-05,1.8151]
[1779688722736,50.34,77321.25,146.4,-0.01743,2e-05,1.8151]
[1779688732541,50.35,77314.75,146.4,-0.01757,2e-05,1.82744]
[1779688734628,50.35,77315.36,146.4,-0.01756,2e-05,1.82641]
[1779688740597,50.35,77315.4,146.4,-0.01757,2e-05,1.82673]
[1779688745632,50.35,77315.41,146.4,-0.01757,2e-05,1.82698]
[1779688750667,50.35,77316.89,146.4,-0.01754,2e-05,1.8246]
[1779688755702,50.35,77316.24,146.4,-0.01756,2e-05,1.82601]
[1779688760737,50.36,77315.93,146.4,-0.01757,2e-05,1.8268]
[1779688766779,50.36,77315.78,146.4,-0.01757,2e-05,1.82732]
[1779688771814,50.36,77320.05,146.4,-0.01746,2e-05,1.81675]
[1779688776849,50.36,77321.44,146.4,-0.01743,2e-05,1.81461]
[1779688782891,50.36,77319.73,146.4,-0.01747,2e-05,1.81809]
[1779688790947,50.37,77320.25,146.4,-0.01747,2e-05,1.81776]
[1779688794327,50.37,77321.46,146.4,-0.01745,2e-05,1.81576]
[1779688794426,50.37,77321.43,146.4,-0.01745,2e-05,1.81598]
[1779688800019,50.37,77323.01,146.4,-0.01742,2e-05,1.81373]
[1779688805052,50.38,77320.72,146.4,-0.01748,2e-05,1.81834]
[1779688810087,50.38,77322.43,146.4,-0.01745,2e-05,1.81584]
[1779688815122,50.38,77326.62,146.4,-0.01737,2e-05,1.80898]
[1779688820157,50.39,77327.54,146.4,-0.01736,2e-05,1.80797]
[1779688825192,50.39,77330.4,146.4,-0.01731,2e-05,1.80354]
[1779688831234,50.4,77332.41,146.4,-0.01725,2e-05,1.79765]
[1779688832738,50.4,77331.29,146.4,-0.01727,2e-05,1.79976]
[1779688841304,50.41,77330.62,146.4,-0.0173,2e-05,1.80225]
[1779688844779,50.41,77331.51,146.4,-0.01729,2e-05,1.80105]
[1779688850367,50.41,77333.31,146.4,-0.01726,2e-05,1.79863]
[1779688850930,50.41,77333.31,146.4,-0.01726,2e-05,1.79863]
[1779688857065,50.42,77330.53,146.4,-0.01732,2e-05,1.80418]
[1779688862451,50.42,77330.85,146.4,-0.01732,2e-05,1.80444]
[1779688867486,50.43,77334.54,146.4,-0.01726,2e-05,1.79853]
[1779688869283,50.43,77334.54,146.4,-0.01726,2e-05,1.79853]
[1779688874535,50.43,77334.63,146.4,-0.01726,2e-05,1.79928]
[1779688875498,50.43,77334.63,146.4,-0.01726,2e-05,1.79928]
[1779688880577,50.44,77331.66,146.4,-0.01733,2e-05,1.80529]
[1779688885509,50.44,77331.28,146.4,-0.01734,2e-05,1.8062]
[1779688885611,50.44,77331.28,146.4,-0.01735,2e-05,1.80654]
[1779688887330,50.44,77331.28,146.4,-0.01735,2e-05,1.80654]
[1779688887396,50.44,77331.28,146.4,-0.01734,2e-05,1.8057]
[1779688887691,50.44,77331.28,146.4,-0.01734,2e-05,1.8057]
[1779688892102,50.44,77322.5,146.4,-0.01752,2e-05,1.82159]
[1779688892203,50.44,77322.19,146.4,-0.0175,2e-05,1.81909]
[1779688895440,50.43,77322.35,146.4,-0.01748,2e-05,1.81792]
[1779688895876,50.43,77324.7,146.4,-0.01743,2e-05,1.81329]
[1779688897737,50.42,77325.56,146.4,-0.0174,2e-05,1.81091]
[1779688897838,50.42,77325.62,146.4,-0.0174,2e-05,1.81038]
[1779688903742,50.43,77325.64,146.4,-0.01741,2e-05,1.81103]
[1779688909784,50.43,77325.6,146.4,-0.01741,2e-05,1.81179]
[1779688914819,50.43,77328.36,146.4,-0.01737,2e-05,1.8075]
[1779688919854,50.44,77323.84,146.4,-0.01746,2e-05,1.81614]
[1779688922875,50.44,77311.63,146.4,-0.01772,2e-05,1.83827]
[1779688927910,50.44,77308.26,146.4,-0.01779,2e-05,1.84464]
[1779688932945,50.44,77306.01,146.4,-0.01784,2e-05,1.84897]
[1779688937980,50.44,77301.89,146.4,-0.01793,2e-05,1.85663]
[1779688943015,50.45,77300.55,146.4,-0.01796,2e-05,1.85918]
[1779688948452,50.45,77300.53,146.4,-0.01796,2e-05,1.85931]
[1779688956871,50.45,77292.81,146.4,-0.01809,2e-05,1.87024]
[1779688957052,50.45,77292.81,146.4,-0.01809,2e-05,1.87024]
[1779688957063,50.45,77292.81,146.4,-0.01809,2e-05,1.87024]
[1779688957310,50.45,77292.81,146.4,-0.01809,2e-05,1.87024]
[1779688958153,50.45,77288.98,146.4,-0.01817,2e-05,1.87722]
[1779688958180,50.45,77288.98,146.4,-0.01817,2e-05,1.87722]
[1779688958207,50.45,77288.98,146.4,-0.01817,2e-05,1.87722]
[1779688958311,50.45,77288.98,146.4,-0.01817,2e-05,1.87722]
[1779688964162,50.45,77284.07,146.4,-0.01827,2e-05,1.88611]
[1779688969197,50.45,77291.54,146.4,-0.01811,2e-05,1.87237]
[1779688974232,50.45,77294.8,146.4,-0.01805,2e-05,1.86651]
[1779688980274,50.45,77292.92,146.4,-0.01809,2e-05,1.87001]
[1779688985309,50.45,77292.68,146.4,-0.01809,2e-05,1.87047]
[1779688990345,50.45,77293.51,146.4,-0.01808,2e-05,1.86898]
[1779688995380,50.45,77294.3,146.4,-0.01806,2e-05,1.86757]
[1779689000415,50.45,77298.83,146.4,-0.01797,2e-05,1.85936]
[1779689001551,50.45,77298.83,146.4,-0.01797,2e-05,1.85936]
[1779689002099,50.45,77299.82,146.4,-0.01794,2e-05,1.85756]
[1779689007464,50.45,77299.64,146.4,-0.01795,2e-05,1.85802]
[1779689012499,50.45,77293.14,146.4,-0.01806,2e-05,1.86667]
[1779689019548,50.45,77292.75,146.4,-0.01806,2e-05,1.86737]
[1779689022962,50.45,77292.4,146.4,-0.01807,2e-05,1.86801]
[1779689023068,50.45,77292.4,146.4,-0.01807,2e-05,1.86801]
[1779689023149,50.45,77292.4,146.4,-0.01807,2e-05,1.86801]
[1779689028611,50.45,77287.55,146.4,-0.01817,2e-05,1.87681]
[1779689033646,50.45,77285.92,146.4,-0.01821,2e-05,1.87971]
[1779689038681,50.45,77285.06,146.4,-0.01822,2e-05,1.88118]
[1779689041717,50.45,77274.41,146.4,-0.01845,2e-05,1.9007]
[1779689043730,50.45,77285.22,146.4,-0.01822,2e-05,1.88075]
[1779689048766,50.44,77285.09,146.4,-0.01822,2e-05,1.8809]
[1779689054808,50.44,77284.22,146.4,-0.01824,2e-05,1.88239]
[1779689059842,50.44,77280.96,146.4,-0.0183,2e-05,1.88823]
[1779689064878,50.44,77280.04,146.4,-0.01832,2e-05,1.88978]
[1779689069913,50.44,77280.62,146.4,-0.01831,2e-05,1.88859]
[1779689074947,50.44,77280.93,146.4,-0.01827,2e-05,1.8847]
[1779689079984,50.44,77283.07,146.4,-0.01823,2e-05,1.88071]
[1779689085025,50.44,77282.18,146.4,-0.01824,2e-05,1.8823]
[1779689090060,50.44,77282.02,146.4,-0.01825,2e-05,1.88254]
[1779689095097,50.44,77289.51,146.4,-0.01809,2e-05,1.86888]
[1779689102146,50.44,77287.88,146.4,-0.01812,2e-05,1.87192]
[1779689112217,50.44,77288.03,146.4,-0.01812,2e-05,1.87166]
[1779689117252,50.44,77287.95,146.4,-0.01812,2e-05,1.8718]
[1779689123294,50.44,77287.95,146.4,-0.01812,2e-05,1.87178]
[1779689132356,50.44,77288.34,146.4,-0.01808,2e-05,1.86786]
[1779689139406,50.44,77288.65,146.4,-0.01808,2e-05,1.86734]
[1779689145448,50.44,77288.5,146.4,-0.01808,2e-05,1.86768]
[1779689150483,50.44,77287.65,146.4,-0.0181,2e-05,1.86926]
[1779689155518,50.44,77288.78,146.4,-0.01808,2e-05,1.86722]
[1779689160553,50.44,77288.42,146.4,-0.01809,2e-05,1.86789]
[1779689165588,50.44,77294.96,146.4,-0.01795,2e-05,1.85601]
[1779689168609,50.44,77304.89,146.4,-0.01774,2e-05,1.8382]
[1779689171481,50.44,77305.14,146.4,-0.01774,2e-05,1.83786]
[1779689176665,50.45,77310.11,146.4,-0.01764,2e-05,1.82928]
[1779689182707,50.45,77317.33,146.4,-0.0175,2e-05,1.81686]
[1779689187742,50.45,77318.55,146.4,-0.01748,2e-05,1.81514]
[1779689192777,50.45,77318.27,146.4,-0.01746,2e-05,1.81294]
[1779689197812,50.46,77314.46,146.4,-0.01755,2e-05,1.82022]
[1779689202847,50.46,77312.02,146.4,-0.0176,2e-05,1.82499]
[1779689207882,50.46,77310.74,146.4,-0.01763,2e-05,1.8277]
[1779689212917,50.46,77307.72,146.4,-0.0177,2e-05,1.83348]
[1779689217952,50.47,77307.73,146.4,-0.0177,2e-05,1.83382]
[1779689222987,50.47,77307.76,146.4,-0.0177,2e-05,1.83414]
[1779689228025,50.47,77306.54,146.4,-0.01773,2e-05,1.83671]
[1779689233060,50.47,77305.36,146.4,-0.01776,2e-05,1.83921]
[1779689239101,50.48,77305.36,146.4,-0.01777,2e-05,1.83963]
[1779689244137,50.48,77304.49,146.4,-0.01779,2e-05,1.84152]
[1779689249172,50.48,77299.43,146.4,-0.0179,2e-05,1.8509]
[1779689253483,50.48,77300.04,146.4,-0.01785,2e-05,1.84669]
[1779689257069,50.48,77298.95,146.4,-0.01788,2e-05,1.84886]
[1779689257089,50.48,77298.95,146.4,-0.01788,2e-05,1.84886]
[1779689257362,50.48,77298.95,146.4,-0.01788,2e-05,1.84886]
[1779689257900,50.48,77298.45,146.4,-0.01789,2e-05,1.8498]
[1779689258185,50.48,77298.45,146.4,-0.01789,2e-05,1.8498]
[1779689258256,50.48,77298.45,146.4,-0.01789,2e-05,1.8498]
[1779689258316,50.48,77298.45,146.4,-0.01789,2e-05,1.8498]
[1779689258401,50.48,77298.45,146.4,-0.01789,2e-05,1.8498]
[1779689260280,50.48,77298.42,146.4,-0.01789,2e-05,1.84993]
[1779689266295,50.48,77294.2,146.4,-0.01798,2e-05,1.85781]
[1779689271337,50.48,77293.45,146.4,-0.018,2e-05,1.85927]
[1779689276115,50.49,77292.6,146.4,-0.01802,2e-05,1.86088]
[1779689276119,50.49,77292.6,146.4,-0.01802,2e-05,1.86088]
[1779689276132,50.49,77292.6,146.4,-0.01802,2e-05,1.86088]
[1779689276152,50.49,77292.6,146.4,-0.01802,2e-05,1.86088]
[1779689276744,50.49,77292.6,146.4,-0.01802,2e-05,1.86088]
[1779689276826,50.49,77335.37,146.4,-0.01715,2e-05,1.78464]
[1779689276960,50.49,77335.37,146.4,-0.01715,2e-05,1.78464]
[1779689277724,50.49,77335.37,146.4,-0.01715,2e-05,1.78464]
[1779689277825,50.49,77346.4,146.4,-0.01693,2e-05,1.76552]
[1779689279723,50.49,77345.65,146.4,-0.01694,2e-05,1.76683]
[1779689279727,50.49,77345.65,146.4,-0.01694,2e-05,1.76683]
[1779689279733,50.49,77345.65,146.4,-0.01694,2e-05,1.76683]
[1779689281510,50.49,77344.52,146.4,-0.01697,2e-05,1.76916]
[1779689281546,50.49,77336.16,146.4,-0.01714,2e-05,1.78397]
[1779689285407,50.48,77331.74,146.4,-0.01721,2e-05,1.79058]
[1779689285438,50.48,77336.35,146.4,-0.01712,2e-05,1.78208]
[1779689287264,50.48,77337.88,146.4,-0.01709,2e-05,1.77955]
[1779689287452,50.48,77338.55,146.4,-0.01708,2e-05,1.77853]
[1779689291210,50.48,77338.31,146.4,-0.01707,2e-05,1.77783]
[1779689291608,50.48,77338.31,146.4,-0.01707,2e-05,1.77783]
[1779689291658,50.47,77351.46,146.4,-0.0168,2e-05,1.75453]
[1779689292779,50.47,77363.34,146.4,-0.01656,2e-05,1.7334]
[1779689292856,50.47,77363.34,146.4,-0.01656,2e-05,1.7334]
[1779689293229,50.47,77363.34,146.4,-0.01656,2e-05,1.7334]
[1779689295702,50.47,77370.73,146.4,-0.01642,2e-05,1.72046]
[1779689299536,50.46,77382.02,146.4,-0.01619,2e-05,1.69993]
[1779689304571,50.45,77384.05,146.4,-0.01614,2e-05,1.69537]
[1779689309618,50.44,77378.93,146.4,-0.01622,2e-05,1.70292]
[1779689310862,50.44,77378.93,147.0,-0.01622,2e-05,1.70292]
[1779689310899,50.44,77378.75,147.0,-0.01622,2e-05,1.703]
[1779689310928,50.44,77378.75,147.0,-0.01622,2e-05,1.703]
[1779689311000,50.44,77378.75,147.0,-0.01622,2e-05,1.703]
[1779689311112,50.44,77378.75,147.0,-0.01622,2e-05,1.703]
[1779689312903,50.44,77378.89,147.0,-0.01619,2e-05,1.6995]
[1779689318686,50.44,77372.81,147.0,-0.0163,2e-05,1.70982]
[1779689320987,50.44,77371.59,147.0,-0.01633,2e-05,1.71189]
[1779689326379,50.44,77371.93,147.0,-0.01632,2e-05,1.71132]
[1779689326744,50.44,77399.33,147.0,-0.0158,2e-05,1.66517]
[1779689327112,50.44,77399.33,147.0,-0.0158,2e-05,1.66517]
[1779689327242,50.44,77399.33,147.0,-0.0158,2e-05,1.66517]
[1779689327861,50.44,77416.18,147.0,-0.01549,2e-05,1.63728]
[1779689328129,50.44,77416.18,147.0,-0.01549,2e-05,1.63728]
[1779689328373,50.44,77416.18,147.0,-0.01549,2e-05,1.63728]
[1779689329034,50.44,77416.94,147.0,-0.01548,2e-05,1.63603]
[1779689334800,50.44,77416.69,147.0,-0.01548,2e-05,1.63644]
[1779689339835,50.44,77416.69,147.0,-0.01548,2e-05,1.63644]
[1779689345877,50.44,77409.15,147.0,-0.01562,2e-05,1.64887]
[1779689347119,50.44,77409.15,147.0,-0.01562,2e-05,1.64887]
[1779689347295,50.44,77409.15,147.0,-0.01562,2e-05,1.64887]
[1779689347367,50.44,77409.15,147.0,-0.01562,2e-05,1.64887]
[1779689347909,50.44,77472.14,147.0,-0.01449,2e-05,1.54732]
[1779689348369,50.44,77472.14,147.0,-0.01449,2e-05,1.54732]
[1779689348918,50.44,77474.95,147.0,-0.01444,2e-05,1.5429]
[1779689349181,50.44,77474.95,147.0,-0.01444,2e-05,1.5429]
[1779689350611,50.44,77455.94,147.0,-0.01478,2e-05,1.57295]
[1779689351480,50.44,77455.94,147.0,-0.01478,2e-05,1.57295]
[1779689351499,50.44,77439.42,147.0,-0.01507,2e-05,1.59943]
[1779689352947,50.44,77429.16,147.0,-0.01525,2e-05,1.61605]
[1779689357982,50.44,77430.88,147.0,-0.01522,2e-05,1.61326]
[1779689359116,50.44,77430.88,147.0,-0.01522,2e-05,1.61326]
[1779689361245,50.44,77431.72,147.0,-0.01521,2e-05,1.61189]
[1779689361718,50.44,77431.72,147.0,-0.01521,2e-05,1.61189]
[1779689361762,50.44,77434.28,147.0,-0.01516,2e-05,1.60774]
[1779689363033,50.44,77416.91,147.0,-0.01548,2e-05,1.63608]
[1779689368054,50.44,77423.93,147.0,-0.01535,2e-05,1.62458]
[1779689371675,50.44,77438.12,147.0,-0.01507,2e-05,1.59862]
[1779689372883,50.44,77457.0,147.0,-0.01473,2e-05,1.56838]
[1779689373092,50.44,77467.21,147.0,-0.01455,2e-05,1.55222]
[1779689377120,50.44,77477.94,147.0,-0.01437,2e-05,1.53539]
[1779689377960,50.44,77477.94,147.0,-0.01437,2e-05,1.53539]
[1779689380188,50.44,77488.77,147.0,-0.01418,2e-05,1.51854]
[1779689384681,50.44,77500.42,147.0,-0.01399,2e-05,1.50058]
[1779689386499,50.44,77529.35,147.0,-0.01351,2e-05,1.45672]
[1779689386972,50.44,77529.35,147.0,-0.01351,2e-05,1.45672]
[1779689387337,50.44,77529.35,147.0,-0.01351,2e-05,1.45672]
[1779689387801,50.44,77529.35,147.0,-0.01351,2e-05,1.45672]
[1779689387805,50.44,77537.54,147.0,-0.01337,2e-05,1.44449]
[1779689388683,50.44,77537.54,147.0,-0.01337,2e-05,1.44449]
[1779689388790,50.44,77520.9,147.0,-0.01365,2e-05,1.46942]
[1779689389447,50.44,77504.06,147.0,-0.01392,2e-05,1.495]
[1779689390647,50.44,77504.06,147.0,-0.01392,2e-05,1.495]
[1779689390653,50.44,77491.76,147.0,-0.01413,2e-05,1.51391]
[1779689391224,50.44,77470.9,147.0,-0.01449,2e-05,1.54642]
[1779689395253,50.44,77482.82,147.0,-0.01428,2e-05,1.52778]
[1779689396260,50.44,77494.19,147.0,-0.01409,2e-05,1.51016]
[1779689399368,50.44,77502.8,147.0,-0.01395,2e-05,1.49693]
[1779689399439,50.44,77494.0,147.0,-0.01409,2e-05,1.51046]
[1779689401295,50.44,77459.06,147.0,-0.0147,2e-05,1.56511]
[1779689401993,50.44,77459.06,147.0,-0.0147,2e-05,1.56511]
[1779689402303,50.44,77444.51,147.0,-0.01495,2e-05,1.58833]
[1779689405329,50.44,77433.1,147.0,-0.01516,2e-05,1.60673]
[1779689406336,50.44,77423.38,147.0,-0.01533,2e-05,1.62254]
[1779689409908,50.44,77407.22,147.0,-0.01563,2e-05,1.64909]
[1779689410010,50.44,77407.22,147.0,-0.01563,2e-05,1.64909]
[1779689410689,50.44,77407.22,147.0,-0.01563,2e-05,1.64909]
[1779689410694,50.44,77396.43,147.0,-0.01583,2e-05,1.66702]
[1779689416406,50.44,77388.98,147.0,-0.01597,2e-05,1.67948]
[1779689421441,50.44,77370.09,147.0,-0.01633,2e-05,1.71141]
[1779689426477,50.44,77370.47,147.0,-0.01632,2e-05,1.71076]
[1779689431512,50.44,77360.57,147.0,-0.01649,2e-05,1.72463]
[1779689436547,50.44,77353.67,147.0,-0.01662,2e-05,1.73648]
[1779689441585,50.44,77353.09,147.0,-0.01663,2e-05,1.73748]
[1779689446620,50.44,77354.23,147.0,-0.01661,2e-05,1.73552]
[1779689450649,50.44,77344.56,147.0,-0.0168,2e-05,1.75224]
[1779689454475,50.44,77343.65,147.0,-0.01682,2e-05,1.75382]
[1779689454676,50.44,77345.07,147.0,-0.01679,2e-05,1.75135]
[1779689459713,50.44,77342.71,147.0,-0.01683,2e-05,1.75545]
[1779689460061,50.44,77342.71,147.0,-0.01683,2e-05,1.75545]
[1779689461728,50.44,77353.31,147.0,-0.01663,2e-05,1.7371]
[1779689464963,50.44,77361.27,147.0,-0.01647,2e-05,1.72343]
[1779689470792,50.44,77362.4,147.0,-0.01645,2e-05,1.72149]
[1779689475827,50.44,77364.75,147.0,-0.0164,2e-05,1.71747]
[1779689480965,50.44,77364.08,147.0,-0.01642,2e-05,1.71862]
[1779689486905,50.44,77364.62,147.0,-0.01641,2e-05,1.7177]
[1779689491939,50.44,77355.94,147.0,-0.01655,2e-05,1.72951]
[1779689496975,50.44,77351.82,147.0,-0.01663,2e-05,1.7366]
[1779689499996,50.44,77339.83,147.0,-0.01686,2e-05,1.75737]
[1779689504028,50.44,77327.37,147.0,-0.01711,2e-05,1.77915]
[1779689508055,50.44,77314.97,147.0,-0.01736,2e-05,1.80104]
[1779689513090,50.44,77313.01,147.0,-0.0174,2e-05,1.80451]
[1779689518125,50.44,77315.72,147.0,-0.01735,2e-05,1.79971]
[1779689523160,50.44,77316.85,147.0,-0.01732,2e-05,1.7977]
[1779689528195,50.44,77317.47,147.0,-0.01731,2e-05,1.79661]
[1779689533231,50.44,77327.19,147.0,-0.01711,2e-05,1.77946]
[1779689538267,50.44,77327.33,147.0,-0.01711,2e-05,1.77922]
[1779689543302,50.44,77320.29,147.0,-0.01725,2e-05,1.79162]
[1779689550351,50.44,77317.58,147.0,-0.01731,2e-05,1.79641]
[1779689553376,50.44,77305.09,147.0,-0.01753,2e-05,1.81547]
[1779689558412,50.44,77298.24,147.0,-0.01767,2e-05,1.82773]
[1779689563447,50.44,77293.98,147.0,-0.01776,2e-05,1.83538]
[1779689568482,50.44,77291.55,147.0,-0.01781,2e-05,1.83976]
[1779689573517,50.44,77293.77,147.0,-0.01777,2e-05,1.83576]
[1779689578552,50.44,77294.8,147.0,-0.01775,2e-05,1.83391]
[1779689583587,50.44,77293.1,147.0,-0.01778,2e-05,1.83697]
[1779689588622,50.44,77293.02,147.0,-0.01778,2e-05,1.83711]
[1779689593657,50.44,77290.1,147.0,-0.01784,2e-05,1.84238]
[1779689598692,50.44,77287.86,147.0,-0.01789,2e-05,1.84643]
[1779689604734,50.44,77287.53,147.0,-0.0179,2e-05,1.84703]
[1779689609770,50.44,77287.68,147.0,-0.01789,2e-05,1.84675]
[1779689614805,50.44,77292.39,147.0,-0.01777,2e-05,1.83507]
[1779689619840,50.44,77296.12,147.0,-0.01769,2e-05,1.82836]
[1779689624874,50.44,77297.46,147.0,-0.01766,2e-05,1.82595]
[1779689630917,50.44,77298.12,147.0,-0.01765,2e-05,1.82477]
[1779689636959,50.44,77297.73,147.0,-0.01766,2e-05,1.82547]
[1779689641995,50.44,77300.35,147.0,-0.0176,2e-05,1.82078]
[1779689649045,50.44,77301.74,147.0,-0.01757,2e-05,1.81829]
[1779689654080,50.44,77300.72,147.0,-0.01759,2e-05,1.82011]
[1779689659116,50.44,77292.09,147.0,-0.01777,2e-05,1.83561]
[1779689664151,50.44,77288.7,147.0,-0.01784,2e-05,1.84172]
[1779689669187,50.44,77287.42,147.0,-0.01787,2e-05,1.84403]
[1779689674223,50.44,77287.25,147.0,-0.01784,2e-05,1.84115]
[1779689680265,50.44,77283.08,147.0,-0.01793,2e-05,1.84869]
[1779689685300,50.44,77280.7,147.0,-0.01798,2e-05,1.85301]
[1779689690338,50.44,77272.44,147.0,-0.01815,2e-05,1.86805]
[1779689694177,50.44,77252.85,147.0,-0.01857,2e-05,1.90409]
[1779689699401,50.44,77251.0,147.0,-0.01861,2e-05,1.90752]
[1779689703459,50.44,77264.55,147.0,-0.01832,2e-05,1.8825]
[1779689708495,50.44,77259.91,147.0,-0.01842,2e-05,1.89104]
[1779689713530,50.44,77258.85,147.0,-0.01844,2e-05,1.893]
[1779689718564,50.44,77251.71,147.0,-0.0186,2e-05,1.90621]
[1779689723601,50.44,77245.59,147.0,-0.01873,2e-05,1.91759]
[1779689728686,50.44,77238.19,147.0,-0.01889,2e-05,1.93142]
[1779689728727,50.44,77226.63,147.0,-0.01914,2e-05,1.95318]
[1779689733672,50.44,77214.22,147.0,-0.01939,2e-05,1.97342]
[1779689738707,50.44,77222.18,147.0,-0.01921,2e-05,1.95829]
[1779689743741,50.44,77216.27,147.0,-0.01934,2e-05,1.96952]
[1779689748777,50.44,77210.24,147.0,-0.01948,2e-05,1.98102]
[1779689753812,50.44,77207.24,147.0,-0.01954,2e-05,1.98676]
[1779689758847,50.44,77214.05,147.0,-0.01939,2e-05,1.97375]
[1779689763883,50.44,77215.4,147.0,-0.01936,2e-05,1.97117]
[1779689768917,50.44,77214.29,147.0,-0.01939,2e-05,1.97329]
[1779689773953,50.44,77215.93,147.0,-0.01935,2e-05,1.97016]
[1779689778988,50.44,77218.18,147.0,-0.0193,2e-05,1.96588]
[1779689784023,50.44,77218.62,147.0,-0.01929,2e-05,1.96505]
[1779689789058,50.44,77218.72,147.0,-0.01929,2e-05,1.96486]
[1779689794093,50.44,77211.59,147.0,-0.01941,2e-05,1.9751]
[1779689799129,50.44,77206.06,147.0,-0.01954,2e-05,1.98568]
[1779689804164,50.44,77204.33,147.0,-0.01958,2e-05,1.989]
[1779689807733,50.44,77202.27,147.0,-0.01962,2e-05,1.99295]
[1779689813227,50.44,77201.29,147.0,-0.01965,2e-05,1.99483]
[1779689818262,50.44,77201.06,147.0,-0.01965,2e-05,1.99528]
[1779689824312,50.44,77205.42,147.0,-0.01955,2e-05,1.98691]
[1779689830354,50.44,77211.49,147.0,-0.01942,2e-05,1.9753]
[1779689835413,50.44,77211.58,147.0,-0.01941,2e-05,1.97512]
[1779689840448,50.44,77215.17,147.0,-0.01933,2e-05,1.96828]
[1779689845483,50.44,77217.7,147.0,-0.01928,2e-05,1.96347]
[1779689850518,50.44,77220.45,147.0,-0.01922,2e-05,1.95825]
[1779689855553,50.44,77220.45,147.0,-0.01919,2e-05,1.95494]
[1779689859581,50.44,77230.91,147.0,-0.01896,2e-05,1.93521]
[1779689864616,50.44,77227.99,147.0,-0.01902,2e-05,1.9407]
[1779689869651,50.44,77229.79,147.0,-0.01898,2e-05,1.93731]
[1779689874686,50.44,77230.24,147.0,-0.01897,2e-05,1.93647]
[1779689879721,50.44,77229.74,147.0,-0.01898,2e-05,1.93741]
[1779689884756,50.44,77231.15,147.0,-0.01895,2e-05,1.93476]
[1779689889797,50.44,77229.94,147.0,-0.01898,2e-05,1.93703]
[1779689894832,50.44,77230.82,147.0,-0.01896,2e-05,1.93538]
[1779689901881,50.44,77230.7,147.0,-0.01896,2e-05,1.9356]
[1779689906916,50.44,77230.94,147.0,-0.01895,2e-05,1.93515]
[1779689911951,50.44,77231.27,147.0,-0.01892,2e-05,1.93124]
[1779689916986,50.44,77230.69,147.0,-0.01893,2e-05,1.93233]
[1779689922022,50.44,77229.46,147.0,-0.01896,2e-05,1.93464]
[1779689927057,50.44,77230.22,147.0,-0.01894,2e-05,1.93321]
[1779689932092,50.44,77230.59,147.0,-0.01893,2e-05,1.93251]
[1779689937127,50.44,77230.22,147.0,-0.01894,2e-05,1.93321]
[1779689942163,50.44,77230.49,147.0,-0.01893,2e-05,1.9327]
[1779689947201,50.44,77230.29,147.0,-0.01894,2e-05,1.93308]
[1779689951225,50.44,77214.04,147.0,-0.0193,2e-05,1.96378]
[1779689956261,50.44,77213.54,147.0,-0.01931,2e-05,1.96473]
[1779689962303,50.44,77215.55,147.0,-0.01926,2e-05,1.96091]
[1779689967338,50.44,77215.06,147.0,-0.01927,2e-05,1.96184]
[1779689972373,50.44,77214.62,147.0,-0.01925,2e-05,1.95935]
[1779689977409,50.44,77214.1,147.0,-0.01927,2e-05,1.96034]
[1779689983451,50.44,77214.75,147.0,-0.01925,2e-05,1.9591]
[1779689988486,50.44,77214.31,147.0,-0.01926,2e-05,1.95994]
[1779689993520,50.44,77214.98,147.0,-0.01925,2e-05,1.95867]
[1779689998556,50.44,77215.17,147.0,-0.01924,2e-05,1.9583]
[1779690003591,50.44,77215.04,147.0,-0.01924,2e-05,1.95855]
[1779690009633,50.44,77213.37,147.0,-0.01928,2e-05,1.96172]
[1779690014669,50.44,77213.07,147.0,-0.01929,2e-05,1.96229]
[1779690019703,50.44,77213.7,147.0,-0.01927,2e-05,1.96109]
[1779690024738,50.44,77213.04,147.0,-0.01929,2e-05,1.96235]
[1779690029773,50.44,77205.65,147.0,-0.01945,2e-05,1.97643]
[1779690034817,50.44,77205.51,147.0,-0.01943,2e-05,1.97336]
[1779690039853,50.44,77200.29,147.0,-0.01954,2e-05,1.98334]
[1779690044888,50.44,77196.22,147.0,-0.01963,2e-05,1.99115]
[1779690049923,50.44,77187.71,147.0,-0.01983,2e-05,2.00755]
[1779690054963,50.44,77188.15,147.0,-0.01982,2e-05,2.00666]
[1779690059996,50.44,77185.7,147.0,-0.01987,2e-05,2.0113]
[1779690065031,50.44,77182.69,147.0,-0.01994,2e-05,2.01696]
[1779690070066,50.44,77181.19,147.0,-0.01997,2e-05,2.01965]
[1779690075101,50.44,77174.14,147.0,-0.02013,2e-05,2.03306]
[1779690080136,50.43,77177.4,147.0,-0.02005,2e-05,2.02641]
[1779690085171,50.43,77176.92,147.0,-0.02006,2e-05,2.02704]
[1779690090206,50.43,77176.7,147.0,-0.02006,2e-05,2.02717]
[1779690095240,50.43,77174.0,147.0,-0.02009,2e-05,2.02875]
[1779690100276,50.43,77173.74,147.0,-0.02009,2e-05,2.02898]
[1779690105311,50.43,77164.06,147.0,-0.02031,2e-05,2.04766]
[1779690110346,50.42,77162.12,147.0,-0.02035,2e-05,2.05106]
[1779690115381,50.42,77169.1,147.0,-0.02018,2e-05,2.03701]
[1779690120416,50.42,77172.2,147.0,-0.02011,2e-05,2.03071]
[1779690125451,50.42,77179.58,147.0,-0.01994,2e-05,2.01613]
[1779690130486,50.42,77189.95,147.0,-0.0197,2e-05,1.99601]
[1779690136528,50.42,77193.87,147.0,-0.01961,2e-05,1.98847]
[1779690141563,50.42,77188.9,147.0,-0.01972,2e-05,1.99804]
[1779690147605,50.42,77184.49,147.0,-0.01982,2e-05,2.00654]
[1779690152645,50.42,77189.54,147.0,-0.01968,2e-05,1.99338]
[1779690157680,50.42,77193.42,147.0,-0.01959,2e-05,1.98592]
[1779690162718,50.42,77193.98,147.0,-0.01958,2e-05,1.98484]
[1779690167753,50.42,77191.72,147.0,-0.01963,2e-05,1.98918]
[1779690172788,50.42,77191.76,147.0,-0.01963,2e-05,1.98911]
[1779690177823,50.42,77192.0,147.0,-0.01962,2e-05,1.98865]
[1779690183599,50.42,77191.65,147.0,-0.01963,2e-05,1.98932]
[1779690188900,50.42,77191.47,147.0,-0.01963,2e-05,1.98966]
[1779690191921,50.42,77180.23,147.0,-0.01989,2e-05,2.01135]
[1779690196957,50.42,77177.79,147.0,-0.01994,2e-05,2.01593]
[1779690198971,50.42,77164.76,147.0,-0.02024,2e-05,2.04126]
[1779690204009,50.41,77160.19,147.0,-0.02035,2e-05,2.04982]
[1779690207029,50.41,77146.61,147.0,-0.02066,2e-05,2.07638]
[1779690213072,50.41,77143.04,147.0,-0.0207,2e-05,2.07921]
[1779690218107,50.4,77142.29,147.0,-0.02071,2e-05,2.08005]
[1779690223142,50.4,77150.92,147.0,-0.0205,2e-05,2.06232]
[1779690228177,50.4,77151.26,147.0,-0.02049,2e-05,2.06119]
[1779690234219,50.39,77150.96,147.0,-0.02049,2e-05,2.06126]
[1779690239254,50.39,77151.23,147.0,-0.02048,2e-05,2.06032]
[1779690244289,50.39,77150.5,147.0,-0.02049,2e-05,2.06136]
[1779690249325,50.39,77149.68,147.0,-0.02051,2e-05,2.06262]
[1779690254360,50.38,77150.42,147.0,-0.02049,2e-05,2.06081]
[1779690260402,50.38,77150.43,147.0,-0.02048,2e-05,2.0604]
[1779690266444,50.38,77156.64,147.0,-0.02033,2e-05,2.04786]
[1779690271483,50.38,77158.15,147.0,-0.02026,2e-05,2.04128]
[1779690276518,50.38,77157.55,147.0,-0.02027,2e-05,2.04231]
[1779690281553,50.38,77151.34,147.0,-0.02042,2e-05,2.0544]
[1779690286588,50.38,77151.92,147.0,-0.0204,2e-05,2.053]
[1779690291623,50.37,77153.46,147.0,-0.02036,2e-05,2.04969]
[1779690296657,50.37,77153.04,147.0,-0.02037,2e-05,2.05025]
[1779690301693,50.37,77140.01,147.0,-0.02067,2e-05,2.0757]
[1779690307735,50.37,77139.4,147.0,-0.02068,2e-05,2.07629]
[1779690313782,50.36,77139.52,147.0,-0.02067,2e-05,2.07543]
[1779690318818,50.36,77140.89,147.0,-0.02063,2e-05,2.07221]
[1779690323853,50.36,77140.34,147.0,-0.02064,2e-05,2.07282]
[1779690328888,50.35,77143.72,147.0,-0.02055,2e-05,2.06563]
[1779690333923,50.35,77151.15,147.0,-0.02034,2e-05,2.0471]
[1779690338959,50.35,77152.68,147.0,-0.0203,2e-05,2.04372]
[1779690343994,50.35,77149.3,147.0,-0.02037,2e-05,2.05005]
[1779690349029,50.35,77148.22,147.0,-0.0204,2e-05,2.05179]
[1779690354064,50.34,77147.69,147.0,-0.0204,2e-05,2.05243]
[1779690359100,50.34,77143.06,147.0,-0.02051,2e-05,2.06114]
[1779690364135,50.34,77143.7,147.0,-0.02049,2e-05,2.05935]
[1779690369171,50.33,77151.93,147.0,-0.02029,2e-05,2.04261]
[1779690374205,50.33,77153.8,147.0,-0.02024,2e-05,2.03857]
[1779690379240,50.33,77154.12,147.0,-0.02023,2e-05,2.0376]
[1779690386288,50.33,77154.5,147.0,-0.02021,2e-05,2.03637]
[1779690391330,50.33,77164.98,147.0,-0.01993,2e-05,2.0122]
[1779690396365,50.33,77170.42,147.0,-0.01981,2e-05,2.00154]
[1779690401403,50.32,77167.97,147.0,-0.01986,2e-05,2.00623]
[1779690411472,50.32,77167.64,147.0,-0.01987,2e-05,2.00677]
[1779690416508,50.32,77167.8,147.0,-0.01987,2e-05,2.00642]
[1779690421542,50.32,77163.89,147.0,-0.01996,2e-05,2.01396]
[1779690426577,50.32,77165.06,147.0,-0.01993,2e-05,2.01163]
[1779690431613,50.32,77165.0,147.0,-0.01993,2e-05,2.01172]
[1779690437655,50.32,77166.34,147.0,-0.0199,2e-05,2.00911]
[1779690442689,50.32,77161.05,147.0,-0.02002,2e-05,2.01941]
[1779690447725,50.32,77157.93,147.0,-0.02009,2e-05,2.02539]
[1779690452760,50.32,77156.14,147.0,-0.0201,2e-05,2.02536]
[1779690458003,50.32,77153.47,147.0,-0.02016,2e-05,2.03046]
[1779690463839,50.32,77154.82,147.0,-0.02013,2e-05,2.02762]
[1779690468874,50.32,77157.44,147.0,-0.02006,2e-05,2.0223]
[1779690473909,50.32,77159.95,147.0,-0.02,2e-05,2.01736]
[1779690478944,50.32,77165.5,147.0,-0.01988,2e-05,2.00652]
[1779690483979,50.32,77168.23,147.0,-0.01981,2e-05,2.00121]
[1779690490021,50.32,77169.16,147.0,-0.01979,2e-05,1.99941]
[1779690495056,50.32,77170.06,147.0,-0.01977,2e-05,1.99767]
[1779690504119,50.32,77169.86,147.0,-0.01978,2e-05,1.99806]
[1779690509154,50.32,77169.95,147.0,-0.01977,2e-05,1.99788]
[1779690514189,50.32,77169.93,147.0,-0.01974,2e-05,1.99454]
[1779690521239,50.32,77169.75,147.0,-0.01975,2e-05,1.99489]
[1779690526277,50.32,77168.92,147.0,-0.01977,2e-05,1.9965]
[1779690530305,50.32,77180.41,147.0,-0.0195,2e-05,1.97436]
[1779690535340,50.32,77184.27,147.0,-0.01942,2e-05,1.96696]
[1779690540376,50.32,77184.5,147.0,-0.01941,2e-05,1.96652]
[1779690546418,50.32,77184.02,147.0,-0.01942,2e-05,1.96744]
[1779690551453,50.32,77182.73,147.0,-0.01945,2e-05,1.96991]
[1779690556488,50.32,77186.35,147.0,-0.01937,2e-05,1.96298]
[1779690561523,50.32,77186.48,147.0,-0.01937,2e-05,1.96274]
[1779690565551,50.32,77197.07,147.0,-0.01913,2e-05,1.94259]
[1779690570586,50.32,77193.1,147.0,-0.01922,2e-05,1.95012]
[1779690575621,50.32,77193.27,147.0,-0.01918,2e-05,1.94647]
[1779690580656,50.32,77193.12,147.0,-0.01919,2e-05,1.94676]
[1779690590726,50.32,77193.12,147.0,-0.01919,2e-05,1.94676]
[1779690599790,50.32,77193.08,147.0,-0.01919,2e-05,1.94683]
[1779690604825,50.32,77193.0,147.0,-0.01919,2e-05,1.94698]
[1779690609860,50.32,77192.75,147.0,-0.0192,2e-05,1.94746]
[1779690615902,50.32,77193.03,147.0,-0.01919,2e-05,1.94693]
[1779690620937,50.32,77193.62,147.0,-0.01918,2e-05,1.94581]
[1779690625972,50.32,77197.23,147.0,-0.0191,2e-05,1.93897]
[1779690631010,50.32,77203.36,147.0,-0.01893,2e-05,1.92408]
[1779690636053,50.32,77208.62,147.0,-0.01881,2e-05,1.9142]
[1779690641088,50.32,77215.96,147.0,-0.01865,2e-05,1.90049]
[1779690647137,50.32,77216.6,147.0,-0.01864,2e-05,1.89929]
[1779690652173,50.32,77218.2,147.0,-0.0186,2e-05,1.89631]
[1779690657208,50.32,77219.71,147.0,-0.01857,2e-05,1.89351]
[1779690662243,50.32,77225.67,147.0,-0.01844,2e-05,1.88245]
[1779690668286,50.32,77227.97,147.0,-0.01839,2e-05,1.8782]
[1779690673321,50.32,77228.4,147.0,-0.01838,2e-05,1.87741]
[1779690678356,50.32,77227.0,147.0,-0.01841,2e-05,1.87999]
[1779690683392,50.32,77221.85,147.0,-0.01853,2e-05,1.88953]
[1779690688426,50.32,77220.7,147.0,-0.01855,2e-05,1.89167]
[1779690693462,50.32,77220.56,147.0,-0.01852,2e-05,1.88866]
[1779690698497,50.32,77221.98,147.0,-0.01849,2e-05,1.88602]
[1779690701518,50.32,77231.99,147.0,-0.01828,2e-05,1.86754]
[1779690704649,50.32,77246.87,147.0,-0.01796,2e-05,1.84033]
[1779690710581,50.32,77256.85,147.0,-0.01775,2e-05,1.82225]
[1779690716623,50.32,77259.79,147.0,-0.01769,2e-05,1.81695]
[1779690722665,50.32,77253.8,147.0,-0.01782,2e-05,1.82776]
[1779690727700,50.32,77251.01,147.0,-0.01787,2e-05,1.83281]
[1779690732735,50.32,77258.4,147.0,-0.01772,2e-05,1.81946]
[1779690737770,50.32,77263.2,147.0,-0.01762,2e-05,1.81082]
[1779690742807,50.32,77272.56,147.0,-0.01743,2e-05,1.79408]
[1779690747842,50.32,77273.65,147.0,-0.0174,2e-05,1.79213]
[1779690752877,50.32,77271.07,147.0,-0.01743,2e-05,1.79356]
[1779690757914,50.32,77264.1,147.0,-0.01757,2e-05,1.80602]
[1779690759928,50.32,77253.82,147.0,-0.01778,2e-05,1.82452]
[1779690764963,50.32,77246.28,147.0,-0.01794,2e-05,1.83818]
[1779690769998,50.32,77243.37,147.0,-0.018,2e-05,1.84348]
[1779690775042,50.32,77253.11,147.0,-0.0178,2e-05,1.8258]
[1779690780084,50.32,77259.64,147.0,-0.01766,2e-05,1.81403]
[1779690785119,50.32,77259.63,147.0,-0.01766,2e-05,1.81405]
[1779690790154,50.32,77267.5,147.0,-0.0175,2e-05,1.79994]
[1779690795189,50.32,77267.19,147.0,-0.01751,2e-05,1.80049]
[1779690801231,50.32,77267.98,147.0,-0.01749,2e-05,1.79908]
[1779690806266,50.32,77269.05,147.0,-0.01747,2e-05,1.79717]
[1779690811301,50.32,77268.86,147.0,-0.01744,2e-05,1.79434]
[1779690816336,50.32,77261.34,147.0,-0.0176,2e-05,1.80779]
[1779690821371,50.32,77262.45,147.0,-0.01758,2e-05,1.8058]
[1779690826406,50.32,77263.44,147.0,-0.01756,2e-05,1.80402]
[1779690831441,50.32,77263.35,147.0,-0.01756,2e-05,1.80419]
[1779690836476,50.32,77262.77,147.0,-0.01757,2e-05,1.80522]
[1779690842518,50.32,77262.21,147.0,-0.01758,2e-05,1.80623]
[1779690847552,50.32,77259.54,147.0,-0.01764,2e-05,1.81102]
[1779690852588,50.32,77254.49,147.0,-0.01774,2e-05,1.82011]
[1779690857623,50.32,77252.18,147.0,-0.01779,2e-05,1.82428]
[1779690862657,50.32,77252.53,147.0,-0.01778,2e-05,1.82365]
[1779690868584,50.32,77253.58,147.0,-0.01776,2e-05,1.82175]
[1779690873736,50.32,77259.07,147.0,-0.01762,2e-05,1.80868]
[1779690878771,50.32,77262.44,147.0,-0.01755,2e-05,1.80263]
[1779690883805,50.32,77273.79,147.0,-0.01731,2e-05,1.7824]
[1779690888840,50.32,77273.36,147.0,-0.01732,2e-05,1.78316]
[1779690893876,50.32,77280.49,147.0,-0.01718,2e-05,1.77054]
[1779690898913,50.32,77272.85,147.0,-0.01733,2e-05,1.78407]
[1779690903948,50.32,77279.51,147.0,-0.0172,2e-05,1.77227]
[1779690912006,50.32,77282.32,147.0,-0.01714,2e-05,1.76731]
[1779690918046,50.32,77282.23,147.0,-0.01714,2e-05,1.76747]
[1779690928116,50.32,77282.23,147.0,-0.01714,2e-05,1.76747]
[1779690933151,50.32,77282.62,147.0,-0.0171,2e-05,1.76364]
[1779690939193,50.32,77283.37,147.0,-0.01709,2e-05,1.76232]
[1779690944228,50.32,77284.47,147.0,-0.01707,2e-05,1.76038]
[1779690949263,50.32,77287.9,147.0,-0.017,2e-05,1.75436]
[1779690954298,50.32,77287.71,147.0,-0.017,2e-05,1.7547]
[1779690961348,50.32,77283.92,147.0,-0.01708,2e-05,1.76135]
[1779690967390,50.32,77282.89,147.0,-0.0171,2e-05,1.76316]
[1779690972425,50.32,77287.91,147.0,-0.017,2e-05,1.75434]
[1779690977460,50.32,77287.13,147.0,-0.01701,2e-05,1.75571]
[1779690982495,50.32,77292.42,147.0,-0.01691,2e-05,1.74645]
[1779690987530,50.32,77298.65,147.0,-0.01678,2e-05,1.73559]
[1779690992565,50.32,77304.72,147.0,-0.01663,2e-05,1.72197]
[1779690997601,50.32,77305.07,147.0,-0.01663,2e-05,1.72136]
[1779691002635,50.32,77306.6,147.0,-0.0166,2e-05,1.71872]
[1779691007676,50.32,77331.08,147.0,-0.01612,2e-05,1.67688]
[1779691011310,50.32,77337.74,147.0,-0.01599,2e-05,1.66563]
[1779691016389,50.32,77344.4,147.0,-0.01586,2e-05,1.65445]
[1779691021774,50.32,77336.66,147.0,-0.01601,2e-05,1.66745]
[1779691023876,50.32,77336.45,147.0,-0.01602,2e-05,1.66781]
[1779691029830,50.32,77324.5,147.0,-0.01625,2e-05,1.68804]
[1779691034864,50.32,77321.1,147.0,-0.01631,2e-05,1.69384]
[1779691036929,50.32,77320.91,147.0,-0.01632,2e-05,1.69416]
[1779691042921,50.32,77324.12,147.0,-0.01625,2e-05,1.68869]
[1779691047956,50.32,77312.77,147.0,-0.01647,2e-05,1.7081]
[1779691052991,50.32,77319.83,147.0,-0.01631,2e-05,1.69294]
[1779691058027,50.32,77320.27,147.0,-0.0163,2e-05,1.69219]
[1779691063062,50.32,77329.2,147.0,-0.01613,2e-05,1.67702]
[1779691068097,50.32,77335.8,147.0,-0.016,2e-05,1.66587]
[1779691073132,50.32,77334.93,147.0,-0.01602,2e-05,1.66734]
[1779691078167,50.32,77335.42,147.0,-0.01601,2e-05,1.66651]
[1779691084211,50.32,77334.2,147.0,-0.01603,2e-05,1.66857]
[1779691091261,50.32,77334.16,147.0,-0.01603,2e-05,1.66863]
[1779691096296,50.32,77333.5,147.0,-0.01604,2e-05,1.66975]
[1779691104352,50.32,77333.17,147.0,-0.01605,2e-05,1.6703]
[1779691115429,50.32,77332.81,147.0,-0.01603,2e-05,1.66788]
[1779691120464,50.32,77329.09,147.0,-0.0161,2e-05,1.67416]
[1779691127513,50.32,77329.82,147.0,-0.01609,2e-05,1.67292]
[1779691133555,50.32,77329.96,147.0,-0.01608,2e-05,1.67269]
[1779691138592,50.32,77331.83,147.0,-0.01605,2e-05,1.66953]
[1779691144634,50.32,77331.87,147.0,-0.01605,2e-05,1.66946]
[1779691149669,50.32,77329.09,147.0,-0.0161,2e-05,1.67416]
[1779691155711,50.32,77328.76,147.0,-0.01611,2e-05,1.67472]
[1779691162760,50.32,77327.88,147.0,-0.01612,2e-05,1.67621]
[1779691167795,50.32,77332.08,147.0,-0.01604,2e-05,1.66911]
[1779691172831,50.32,77334.7,147.0,-0.01597,2e-05,1.66166]
[1779691177866,50.32,77334.58,147.0,-0.01597,2e-05,1.66186]
[1779691182902,50.32,77330.94,147.0,-0.01604,2e-05,1.66799]
[1779691187937,50.32,77327.97,147.0,-0.0161,2e-05,1.67301]
[1779691192972,50.32,77323.44,147.0,-0.01618,2e-05,1.68068]
[1779691198007,50.32,77316.55,147.0,-0.01632,2e-05,1.69241]
[1779691203046,50.32,77313.71,147.0,-0.01637,2e-05,1.69726]
[1779691208081,50.32,77321.69,147.0,-0.01622,2e-05,1.68366]
[1779691214128,50.32,77321.62,147.0,-0.01622,2e-05,1.68377]
[1779691220171,50.32,77321.26,147.0,-0.01622,2e-05,1.68439]
[1779691227221,50.32,77326.93,147.0,-0.01612,2e-05,1.67477]
[1779691232256,50.32,77331.2,147.0,-0.01601,2e-05,1.66452]
[1779691241319,50.32,77332.24,147.0,-0.01599,2e-05,1.66277]
[1779691246355,50.32,77336.04,147.0,-0.01591,2e-05,1.65638]
[1779691251390,50.32,77342.96,147.0,-0.01578,2e-05,1.6448]
[1779691256425,50.32,77346.47,147.0,-0.01572,2e-05,1.63895]
[1779691261461,50.32,77346.72,147.0,-0.01571,2e-05,1.63853]
[1779691267506,50.32,77346.72,147.0,-0.01571,2e-05,1.63853]
[1779691272541,50.32,77347.54,147.0,-0.0157,2e-05,1.63717]
[1779691277576,50.32,77347.84,147.0,-0.01569,2e-05,1.63667]
[1779691282611,50.32,77347.65,147.0,-0.01569,2e-05,1.63699]
[1779691287646,50.32,77347.64,147.0,-0.01569,2e-05,1.637]
[1779691293688,50.32,77340.99,147.0,-0.01579,2e-05,1.64507]
[1779691298724,50.32,77338.35,147.0,-0.01584,2e-05,1.64949]
[1779691304765,50.32,77339.46,147.0,-0.01582,2e-05,1.64763]
[1779691310808,50.32,77339.14,147.0,-0.01583,2e-05,1.64817]
[1779691317857,50.32,77338.58,147.0,-0.01584,2e-05,1.6491]
[1779691324906,50.32,77339.05,147.0,-0.01583,2e-05,1.64832]
[1779691329940,50.32,77333.29,147.0,-0.01594,2e-05,1.65797]
[1779691334976,50.32,77331.91,147.0,-0.01596,2e-05,1.66029]
[1779691340022,50.32,77333.59,147.0,-0.01593,2e-05,1.65747]
[1779691345051,50.32,77336.01,147.0,-0.01589,2e-05,1.65341]
[1779691350086,50.32,77335.1,147.0,-0.0159,2e-05,1.65493]
[1779691356128,50.32,77332.99,147.0,-0.01592,2e-05,1.65544]
[1779691361449,50.32,77332.46,147.0,-0.01593,2e-05,1.65633]
[1779691367207,50.32,77334.89,147.0,-0.01588,2e-05,1.65226]
[1779691372242,50.32,77335.31,147.0,-0.01587,2e-05,1.65155]
[1779691378284,50.32,77336.22,147.0,-0.01585,2e-05,1.65003]
[1779691383319,50.32,77335.67,147.0,-0.01586,2e-05,1.65095]
[1779691388354,50.32,77334.34,147.0,-0.01589,2e-05,1.65318]
[1779691393388,50.32,77332.5,147.0,-0.01592,2e-05,1.65627]
[1779691400438,50.32,77332.55,147.0,-0.01592,2e-05,1.65618]
[1779691406480,50.32,77332.25,147.0,-0.01593,2e-05,1.65669]
[1779691411515,50.32,77327.42,147.0,-0.01599,2e-05,1.66178]
[1779691416556,50.32,77332.71,147.0,-0.01589,2e-05,1.65289]
[1779691421591,50.32,77332.53,147.0,-0.0159,2e-05,1.65319]
[1779691429647,50.32,77332.29,147.0,-0.0159,2e-05,1.65359]
[1779691434683,50.32,77328.4,147.0,-0.01598,2e-05,1.66013]
[1779691437283,50.32,77328.39,147.0,-0.01598,2e-05,1.66014]
[1779691438480,50.32,77328.41,147.0,-0.01597,2e-05,1.66011]
[1779691443746,50.32,77328.37,147.0,-0.01598,2e-05,1.66018]
[1779691450795,50.32,77327.04,147.0,-0.016,2e-05,1.66242]
[1779691455830,50.32,77326.51,147.0,-0.01601,2e-05,1.66331]
[1779691466966,50.32,77326.38,147.0,-0.01601,2e-05,1.66353]
[1779691467233,50.32,77331.04,147.0,-0.01592,2e-05,1.65569]
[1779691472949,50.32,77333.13,147.0,-0.01586,2e-05,1.64916]
[1779691478991,50.32,77334.41,147.0,-0.01583,2e-05,1.64702]
[1779691484026,50.32,77334.02,147.0,-0.01584,2e-05,1.64767]
[1779691489061,50.32,77330.83,147.0,-0.0159,2e-05,1.65301]
[1779691494096,50.32,77329.49,147.0,-0.01593,2e-05,1.65526]
[1779691499131,50.32,77329.61,147.0,-0.01592,2e-05,1.65506]
[1779691504166,50.32,77329.56,147.0,-0.01593,2e-05,1.65514]
[1779691509206,50.32,77326.89,147.0,-0.01598,2e-05,1.65963]
[1779691514236,50.32,77326.82,147.0,-0.01598,2e-05,1.65975]
[1779691520278,50.32,77326.48,147.0,-0.01598,2e-05,1.66032]
[1779691525313,50.32,77333.57,147.0,-0.01585,2e-05,1.64842]
[1779691533369,50.32,77333.59,147.0,-0.01582,2e-05,1.64537]
[1779691539411,50.32,77333.91,147.0,-0.01581,2e-05,1.64483]
[1779691546460,50.32,77333.35,147.0,-0.01583,2e-05,1.64577]
[1779691551495,50.32,77333.53,147.0,-0.01582,2e-05,1.64547]
[1779691558545,50.32,77332.52,147.0,-0.01584,2e-05,1.64716]
[1779691571636,50.32,77331.9,147.0,-0.01585,2e-05,1.64819]
[1779691576671,50.32,77337.03,147.0,-0.01576,2e-05,1.63962]
[1779691580459,50.32,77346.74,147.0,-0.01557,2e-05,1.6235]
[1779691585733,50.32,77352.16,147.0,-0.01547,2e-05,1.61455]
[1779691590769,50.32,77351.7,147.0,-0.01548,2e-05,1.61531]
[1779691594797,50.32,77360.55,147.0,-0.01529,2e-05,1.59782]
[1779691599832,50.32,77364.38,147.0,-0.01522,2e-05,1.59157]
[1779691604867,50.32,77365.7,147.0,-0.01519,2e-05,1.58942]
[1779691609903,50.32,77365.52,147.0,-0.0152,2e-05,1.58971]
[1779691611120,50.32,77365.52,147.0,-0.0152,2e-05,1.58971]
[1779691617964,50.32,77365.1,147.0,-0.01521,2e-05,1.5904]
[1779691619978,50.32,77375.29,147.0,-0.01502,2e-05,1.57388]
[1779691620985,50.32,77395.55,147.0,-0.01466,2e-05,1.54144]
[1779691623001,50.32,77406.46,147.0,-0.01446,2e-05,1.52419]
[1779691628036,50.32,77416.46,147.0,-0.01429,2e-05,1.50852]
[1779691630052,50.32,77426.52,147.0,-0.01411,2e-05,1.49289]
[1779691636094,50.32,77434.55,147.0,-0.01398,2e-05,1.4805]
[1779691642136,50.32,77435.39,147.0,-0.01396,2e-05,1.47921]
[1779691647171,50.32,77437.81,147.0,-0.01392,2e-05,1.4755]
[1779691652206,50.32,77426.4,147.0,-0.01409,2e-05,1.49023]
[1779691654220,50.32,77416.14,147.0,-0.01427,2e-05,1.50616]
[1779691659255,50.32,77418.69,147.0,-0.01422,2e-05,1.50219]
[1779691663283,50.32,77408.44,147.0,-0.0144,2e-05,1.51821]
[1779691668318,50.32,77405.99,147.0,-0.01444,2e-05,1.52206]
[1779691674360,50.32,77405.56,147.0,-0.01445,2e-05,1.52273]
[1779691680403,50.32,77405.8,147.0,-0.01445,2e-05,1.52236]
[1779691685438,50.32,77410.18,147.0,-0.01437,2e-05,1.51548]
[1779691690473,50.32,77412.71,147.0,-0.01433,2e-05,1.51152]
[1779691698531,50.32,77412.72,147.0,-0.01433,2e-05,1.5115]
[1779691704573,50.32,77411.44,147.0,-0.01435,2e-05,1.51351]
[1779691709608,50.32,77404.62,147.0,-0.01447,2e-05,1.52421]
[1779691715650,50.32,77401.77,147.0,-0.01449,2e-05,1.52582]
[1779691720685,50.32,77393.67,147.0,-0.01464,2e-05,1.53863]
[1779691725720,50.32,77384.99,147.0,-0.01479,2e-05,1.55245]
[1779691730755,50.32,77381.57,147.0,-0.01485,2e-05,1.55792]
[1779691735588,50.32,77381.65,147.0,-0.01485,2e-05,1.55779]
[1779691741832,50.32,77381.33,147.0,-0.01486,2e-05,1.5583]
[1779691746867,50.32,77381.22,147.0,-0.01486,2e-05,1.55848]
[1779691752909,50.32,77380.76,147.0,-0.01487,2e-05,1.55922]
[1779691758091,50.32,77379.66,147.0,-0.01489,2e-05,1.56098]
[1779691764993,50.32,77380.69,147.0,-0.01487,2e-05,1.55933]
[1779691771035,50.32,77380.67,147.0,-0.01484,2e-05,1.55644]
[1779691776071,50.32,77380.75,147.0,-0.01484,2e-05,1.55631]
[1779691784126,50.32,77380.73,147.0,-0.01484,2e-05,1.55634]
[1779691790168,50.32,77380.45,147.0,-0.01485,2e-05,1.55679]
[1779691795206,50.32,77373.27,147.0,-0.01498,2e-05,1.56832]
[1779691800241,50.32,77368.34,147.0,-0.01506,2e-05,1.57628]
[1779691805276,50.32,77367.58,147.0,-0.01508,2e-05,1.57751]
[1779691810311,50.32,77365.12,147.0,-0.01512,2e-05,1.5815]
[1779691815346,50.32,77364.36,147.0,-0.01514,2e-05,1.58273]
[1779691822395,50.32,77362.03,147.0,-0.01518,2e-05,1.58652]
[1779691827429,50.32,77361.19,147.0,-0.0152,2e-05,1.58788]
[1779691832465,50.32,77361.33,147.0,-0.01517,2e-05,1.5847]
[1779691837500,50.32,77362.07,147.0,-0.01515,2e-05,1.58349]
[1779691842535,50.32,77373.32,147.0,-0.01495,2e-05,1.56531]
[1779691847571,50.32,77375.02,147.0,-0.01492,2e-05,1.56257]
[1779691853613,50.32,77375.06,147.0,-0.01492,2e-05,1.56251]
[1779691860663,50.32,77370.06,147.0,-0.01501,2e-05,1.57056]
[1779691863684,50.32,77359.44,147.0,-0.0152,2e-05,1.58777]
[1779691869726,50.32,77359.62,147.0,-0.0152,2e-05,1.58748]
[1779691874761,50.32,77357.93,147.0,-0.01523,2e-05,1.59023]
[1779691879796,50.32,77358.1,147.0,-0.01523,2e-05,1.58995]
[1779691882309,50.32,77358.21,147.0,-0.01522,2e-05,1.58977]
[1779691887852,50.32,77357.91,147.0,-0.01523,2e-05,1.59026]
[1779691893894,50.32,77357.98,147.0,-0.0152,2e-05,1.58718]
[1779691898929,50.32,77357.97,147.0,-0.0152,2e-05,1.5872]
[1779691903967,50.32,77358.01,147.0,-0.0152,2e-05,1.58714]
[1779691910009,50.32,77357.44,147.0,-0.01521,2e-05,1.58806]
[1779691915043,50.32,77358.14,147.0,-0.0152,2e-05,1.58692]
[1779691919442,50.32,77358.14,147.0,-0.0152,2e-05,1.58692]
[1779691927130,50.32,77358.33,147.0,-0.01519,2e-05,1.58662]
[1779691932165,50.32,77349.27,147.0,-0.01536,2e-05,1.60141]
[1779691937200,50.32,77349.18,147.0,-0.01536,2e-05,1.60156]
[1779691942235,50.32,77341.86,147.0,-0.0155,2e-05,1.61359]
[1779691947269,50.32,77343.54,147.0,-0.01547,2e-05,1.61082]
[1779691952305,50.32,77350.27,147.0,-0.01532,2e-05,1.5968]
[1779691959354,50.32,77350.11,147.0,-0.01532,2e-05,1.59706]
[1779691964392,50.32,77349.17,147.0,-0.01534,2e-05,1.5986]
[1779691969427,50.32,77348.65,147.0,-0.01535,2e-05,1.59945]
[1779691974463,50.32,77349.54,147.0,-0.01533,2e-05,1.59799]
[1779691979498,50.32,77357.35,147.0,-0.01518,2e-05,1.58525]
[1779691985488,50.32,77357.51,147.0,-0.01518,2e-05,1.58499]
[1779691993596,50.32,77357.38,147.0,-0.01518,2e-05,1.5852]
[1779692001652,50.32,77356.31,147.0,-0.0152,2e-05,1.58694]
[1779692006687,50.32,77355.56,147.0,-0.01522,2e-05,1.58816]
[1779692011722,50.32,77354.11,147.0,-0.01522,2e-05,1.58756]
[1779692018771,50.32,77356.12,147.0,-0.01518,2e-05,1.58429]
[1779692023806,50.32,77362.25,147.0,-0.01507,2e-05,1.57434]
[1779692028841,50.32,77369.15,147.0,-0.01494,2e-05,1.56321]
[1779692033876,50.32,77371.65,147.0,-0.0149,2e-05,1.55919]
[1779692038911,50.32,77372.42,147.0,-0.01488,2e-05,1.55796]
[1779692043946,50.32,77374.2,147.0,-0.01485,2e-05,1.5551]
[1779692048981,50.32,77374.12,147.0,-0.01485,2e-05,1.55523]
[1779692059051,50.32,77374.36,147.0,-0.01485,2e-05,1.55485]
[1779692064086,50.32,77374.81,147.0,-0.01484,2e-05,1.55413]
[1779692069120,50.32,77374.77,147.0,-0.01484,2e-05,1.55419]
[1779692074157,50.32,77374.39,147.0,-0.01482,2e-05,1.55188]
[1779692077962,50.32,77374.45,147.0,-0.01482,2e-05,1.55178]
[1779692079113,50.32,77374.37,147.0,-0.01482,2e-05,1.55191]
[1779692084228,50.32,77374.05,147.0,-0.01483,2e-05,1.55242]
[1779692091276,50.32,77371.81,147.0,-0.01487,2e-05,1.55601]
[1779692096311,50.32,77372.0,147.0,-0.01486,2e-05,1.5557]
[1779692101348,50.32,77371.06,147.0,-0.01488,2e-05,1.55721]
[1779692106384,50.32,77360.85,147.0,-0.01507,2e-05,1.57366]
[1779692111418,50.32,77361.22,147.0,-0.01506,2e-05,1.57306]
[1779692113653,50.32,77361.12,147.0,-0.01506,2e-05,1.57322]
[1779692113681,50.32,77361.12,147.0,-0.01506,2e-05,1.57322]
[1779692113685,50.32,77362.07,147.0,-0.01504,2e-05,1.57169]
[1779692115013,50.32,77363.55,147.0,-0.01502,2e-05,1.5693]
[1779692115143,50.32,77363.55,147.0,-0.01502,2e-05,1.5693]
[1779692117393,50.32,77362.73,147.0,-0.01503,2e-05,1.57064]
[1779692121732,50.32,77362.48,147.0,-0.01504,2e-05,1.57106]
[1779692123427,50.32,77360.5,147.0,-0.01507,2e-05,1.57429]
[1779692129545,50.32,77358.73,147.0,-0.01511,2e-05,1.57716]
[1779692134579,50.32,77358.15,147.0,-0.01509,2e-05,1.57516]
[1779692140622,50.32,77358.35,147.0,-0.01509,2e-05,1.57487]
[1779692147671,50.32,77357.64,147.0,-0.0151,2e-05,1.57607]
[1779692152706,50.32,77359.85,147.0,-0.01506,2e-05,1.57254]
[1779692159755,50.32,77360.13,147.0,-0.01506,2e-05,1.57218]
[1779692164794,50.32,77365.93,147.0,-0.01495,2e-05,1.56289]
[1779692169829,50.32,77365.51,147.0,-0.01496,2e-05,1.5637]
[1779692174865,50.32,77365.67,147.0,-0.01496,2e-05,1.56356]
[1779692179900,50.32,77365.38,147.0,-0.01497,2e-05,1.56414]
[1779692184935,50.32,77365.72,147.0,-0.01496,2e-05,1.56371]
[1779692189970,50.32,77365.89,147.0,-0.01496,2e-05,1.56352]
[1779692195008,50.33,77365.6,147.0,-0.01494,2e-05,1.56114]
[1779692200040,50.33,77365.54,147.0,-0.01494,2e-05,1.56133]
[1779692205075,50.33,77365.76,147.0,-0.01494,2e-05,1.56108]
[1779692210111,50.33,77364.84,147.0,-0.01495,2e-05,1.56264]
[1779692215146,50.33,77355.74,147.0,-0.01512,2e-05,1.57734]
[1779692221189,50.33,77354.21,147.0,-0.01515,2e-05,1.57978]
[1779692226224,50.33,77348.64,147.0,-0.01525,2e-05,1.58876]
[1779692228237,50.33,77334.62,147.0,-0.01551,2e-05,1.61168]
[1779692233273,50.32,77341.05,147.0,-0.01539,2e-05,1.60079]
[1779692238308,50.32,77344.58,147.0,-0.01532,2e-05,1.59484]
[1779692243343,50.32,77337.93,147.0,-0.01544,2e-05,1.60556]
[1779692248378,50.32,77334.42,147.0,-0.0155,2e-05,1.6111]
[1779692255428,50.32,77333.64,147.0,-0.01549,2e-05,1.60907]
[1779692259457,50.32,77333.34,147.0,-0.01549,2e-05,1.60942]
[1779692266506,50.31,77330.99,147.0,-0.01553,2e-05,1.61282]
[1779692271540,50.31,77330.54,147.0,-0.01553,2e-05,1.61322]
[1779692276576,50.31,77324.23,147.0,-0.01565,2e-05,1.62331]
[1779692281615,50.31,77323.26,147.0,-0.01566,2e-05,1.62448]
[1779692286650,50.3,77323.82,147.0,-0.01565,2e-05,1.62313]
[1779692289512,50.3,77323.49,147.0,-0.01565,2e-05,1.62351]
[1779692294706,50.3,77320.99,147.0,-0.01569,2e-05,1.62715]
[1779692295639,50.3,77320.99,147.0,-0.01569,2e-05,1.62715]
[1779692300748,50.29,77317.52,147.0,-0.01575,2e-05,1.63241]
[1779692305783,50.29,77315.9,147.0,-0.01578,2e-05,1.63463]
[1779692310818,50.29,77316.26,147.0,-0.01577,2e-05,1.63356]
[1779692315861,50.29,77315.37,147.0,-0.01575,2e-05,1.63156]
[1779692320897,50.28,77314.49,147.0,-0.01576,2e-05,1.63256]
[1779692325932,50.28,77315.28,147.0,-0.01574,2e-05,1.63076]
[1779692329145,50.28,77318.12,147.0,-0.01568,2e-05,1.62574]
[1779692334996,50.27,77317.76,147.0,-0.01568,2e-05,1.62581]
[1779692341037,50.27,77323.23,147.0,-0.01557,2e-05,1.6162]
[1779692341331,50.27,77323.23,147.0,-0.01557,2e-05,1.6162]
[1779692344300,50.27,77325.5,147.0,-0.01553,2e-05,1.61221]
[1779692344795,50.27,77325.5,147.0,-0.01553,2e-05,1.61221]
[1779692346347,50.27,77325.5,147.0,-0.01553,2e-05,1.61214]
[1779692352115,50.26,77325.64,147.0,-0.01552,2e-05,1.61138]
[1779692352372,50.26,77325.64,147.0,-0.01552,2e-05,1.61138]
[1779692352530,50.26,77325.64,147.0,-0.01552,2e-05,1.61138]
[1779692358665,50.26,77326.43,147.0,-0.0155,2e-05,1.60977]
[1779692365206,50.26,77326.91,147.0,-0.01549,2e-05,1.6085]
[1779692366538,50.26,77326.91,147.0,-0.01549,2e-05,1.6085]
[1779692373012,50.26,77336.73,147.0,-0.01527,2e-05,1.58913]
[1779692379303,50.26,77338.06,147.0,-0.01525,2e-05,1.58676]
[1779692384339,50.25,77338.97,147.0,-0.01523,2e-05,1.58515]
[1779692389373,50.25,77339.34,147.0,-0.01522,2e-05,1.58442]
[1779692394408,50.25,77338.45,147.0,-0.01524,2e-05,1.58572]
[1779692399444,50.25,77338.41,147.0,-0.01523,2e-05,1.58564]
[1779692404479,50.25,77340.04,147.0,-0.0152,2e-05,1.58285]
[1779692405573,50.25,77340.04,147.0,-0.0152,2e-05,1.58285]
[1779692411786,50.25,77340.56,147.0,-0.01519,2e-05,1.58186]
[1779692413688,50.25,77339.92,147.0,-0.0152,2e-05,1.58286]
[1779692413692,50.25,77339.92,147.0,-0.0152,2e-05,1.58286]
[1779692413797,50.25,77339.92,147.0,-0.0152,2e-05,1.58286]
[1779692414207,50.25,77339.78,147.0,-0.01521,2e-05,1.58307]
[1779692415615,50.25,77339.16,147.0,-0.01522,2e-05,1.58405]
[1779692415617,50.25,77339.16,147.0,-0.01522,2e-05,1.58405]
[1779692415717,50.25,77339.55,147.0,-0.01521,2e-05,1.58339]
[1779692421598,50.27,77339.83,147.0,-0.01524,2e-05,1.58582]
[1779692426633,50.42,77339.39,147.0,-0.0155,2e-05,1.60904]
[1779692431667,50.46,77339.31,147.0,-0.01554,2e-05,1.61206]
[1779692436702,50.48,77338.68,147.0,-0.01557,2e-05,1.61516]
[1779692445767,50.5,77338.81,147.0,-0.01561,2e-05,1.61859]
[1779692452815,50.52,77339.0,147.0,-0.01564,2e-05,1.62104]
[1779692459866,50.54,77339.66,147.0,-0.01566,2e-05,1.62267]
[1779692464901,50.55,77339.83,147.0,-0.01567,2e-05,1.62431]
[1779692469939,50.57,77346.33,147.0,-0.01557,2e-05,1.61551]
[1779692474974,50.58,77346.86,147.0,-0.01559,2e-05,1.61662]
[1779692480017,50.59,77355.17,147.0,-0.01545,2e-05,1.60497]
[1779692485045,50.61,77354.85,147.0,-0.01548,2e-05,1.60757]
[1779692491086,50.62,77358.58,147.0,-0.01541,2e-05,1.60096]
[1779692496122,50.64,77359.0,147.0,-0.01543,2e-05,1.60244]
[1779692501157,50.65,77359.84,147.0,-0.01544,2e-05,1.60324]
[1779692506191,50.67,77367.54,147.0,-0.01532,2e-05,1.59292]
[1779692511227,50.68,77367.06,147.0,-0.01536,2e-05,1.59597]
[1779692516262,50.7,77366.89,147.0,-0.01538,2e-05,1.59851]
[1779692522304,50.72,77367.13,147.0,-0.01541,2e-05,1.60125]
[1779692527339,50.74,77366.92,147.0,-0.01544,2e-05,1.60381]
[1779692532374,50.75,77369.74,147.0,-0.01542,2e-05,1.60138]
[1779692537409,50.77,77366.57,147.0,-0.0155,2e-05,1.60877]
[1779692542444,50.78,77361.85,147.0,-0.01561,2e-05,1.61861]
[1779692543826,50.78,77361.85,147.0,-0.01561,2e-05,1.61861]
[1779692549493,50.78,77360.74,147.0,-0.01564,2e-05,1.62085]
[1779692554529,50.78,77360.08,147.0,-0.01562,2e-05,1.61892]
[1779692559564,50.78,77363.19,147.0,-0.01556,2e-05,1.61382]
[1779692564599,50.78,77364.52,147.0,-0.01554,2e-05,1.61164]
[1779692571648,50.78,77365.58,147.0,-0.01552,2e-05,1.6099]
[1779692575122,50.78,77370.49,147.0,-0.01543,2e-05,1.60189]
[1779692575720,50.78,77371.38,147.0,-0.01541,2e-05,1.60044]
[1779692581718,50.8,77372.74,147.0,-0.01542,2e-05,1.60089]
[1779692586849,50.81,77373.5,147.0,-0.01542,2e-05,1.60097]
[1779692592116,50.83,77373.36,147.0,-0.01545,2e-05,1.60424]
[1779692592256,50.83,77373.36,147.0,-0.01545,2e-05,1.60424]
[1779692593121,50.83,77373.36,147.0,-0.01545,2e-05,1.60424]
[1779692593193,50.84,77383.89,147.0,-0.01526,2e-05,1.5876]
[1779692593720,50.84,77383.89,147.0,-0.01526,2e-05,1.5876]
[1779692593733,50.84,77383.89,147.0,-0.01526,2e-05,1.5876]
[1779692595695,50.84,77382.08,147.0,-0.01531,2e-05,1.59144]
[1779692598080,50.85,77381.66,147.0,-0.01533,2e-05,1.59302]
[1779692599729,50.85,77387.19,147.0,-0.01523,2e-05,1.58499]
[1779692602720,50.86,77393.6,147.0,-0.01513,2e-05,1.57608]
[1779692607907,50.88,77393.42,147.0,-0.01517,2e-05,1.57919]
[1779692612941,50.9,77392.93,147.0,-0.01517,2e-05,1.57928]
[1779692614594,50.9,77393.09,147.0,-0.01518,2e-05,1.57948]
[1779692614601,50.9,77393.09,147.0,-0.01518,2e-05,1.57948]
[1779692614601,50.9,77393.09,147.0,-0.01518,2e-05,1.57948]
[1779692619991,50.92,77394.44,147.0,-0.01518,2e-05,1.58006]
[1779692623014,50.93,77408.24,147.0,-0.01495,2e-05,1.55938]
[1779692625054,50.94,77418.42,147.0,-0.01478,2e-05,1.54424]
[1779692627166,50.98,77428.78,147.0,-0.01466,2e-05,1.53368]
[1779692632603,51.0,77422.08,147.0,-0.01481,2e-05,1.54685]
[1779692634436,51.0,77422.14,147.0,-0.01481,2e-05,1.54727]
[1779692637335,51.01,77422.88,147.0,-0.01481,2e-05,1.54764]
[1779692637971,51.02,77422.73,147.0,-0.01482,2e-05,1.54839]
[1779692641402,51.13,77429.94,147.0,-0.01487,2e-05,1.55262]
[1779692644393,51.23,77426.55,147.0,-0.01509,2e-05,1.57249]
[1779692644664,51.26,77426.23,147.0,-0.01515,2e-05,1.57763]
[1779692646414,51.29,77433.26,147.0,-0.01507,2e-05,1.57097]
[1779692647880,51.36,77425.62,147.0,-0.01531,2e-05,1.59243]
[1779692649430,51.36,77426.52,147.0,-0.0153,2e-05,1.59141]
[1779692652431,51.37,77427.77,147.0,-0.01529,2e-05,1.59072]
[1779692652677,51.37,77428.01,147.0,-0.0153,2e-05,1.59077]
[1779692658300,51.49,77428.13,147.0,-0.01549,2e-05,1.60802]
[1779692663338,51.51,77423.22,147.0,-0.0156,2e-05,1.6179]
[1779692668373,51.52,77417.91,147.0,-0.01572,2e-05,1.62839]
[1779692673408,51.53,77422.19,147.0,-0.01563,2e-05,1.62025]
[1779692678443,51.55,77421.22,147.0,-0.01567,2e-05,1.62367]
[1779692683478,51.56,77408.91,147.0,-0.01592,2e-05,1.64554]
[1779692688513,51.57,77413.26,147.0,-0.01586,2e-05,1.64002]
[1779692688957,51.57,77413.26,147.0,-0.01586,2e-05,1.64002]
[1779692689577,51.57,77413.26,147.0,-0.01586,2e-05,1.64036]
[1779692695562,51.58,77402.97,147.0,-0.01607,2e-05,1.6588]
[1779692701604,51.6,77410.61,147.0,-0.01595,2e-05,1.64837]
[1779692706641,51.61,77402.13,147.0,-0.01613,2e-05,1.6639]
[1779692709661,51.61,77390.1,147.0,-0.01637,2e-05,1.68469]
[1779692713627,51.62,77385.45,147.0,-0.01647,2e-05,1.69321]
[1779692714233,51.62,77385.45,147.0,-0.01647,2e-05,1.69321]
[1779692719731,51.63,77387.85,147.0,-0.01644,2e-05,1.69087]
[1779692724767,51.64,77387.52,147.0,-0.01646,2e-05,1.69265]
[1779692729802,51.65,77383.41,147.0,-0.01655,2e-05,1.70073]
[1779692734837,51.65,77381.68,147.0,-0.01657,2e-05,1.70165]
[1779692739872,51.66,77381.93,147.0,-0.01658,2e-05,1.70235]
[1779692744907,51.67,77382.35,147.0,-0.01658,2e-05,1.70276]
[1779692749942,51.68,77389.46,147.0,-0.01646,2e-05,1.69203]
[1779692754979,51.69,77385.61,147.0,-0.01655,2e-05,1.69965]
[1779692760019,51.69,77379.6,147.0,-0.01668,2e-05,1.71082]
[1779692765052,51.7,77379.06,147.0,-0.0167,2e-05,1.71275]
[1779692770133,51.71,77375.03,147.0,-0.01679,2e-05,1.72036]
[1779692774031,51.71,77370.35,147.0,-0.01689,2e-05,1.72902]
[1779692779150,51.72,77363.05,147.0,-0.01704,2e-05,1.74245]
[1779692780120,51.72,77363.05,147.0,-0.01704,2e-05,1.74245]
[1779692785192,51.72,77364.43,147.0,-0.01702,2e-05,1.74106]
[1779692786228,51.72,77364.43,147.0,-0.01702,2e-05,1.74106]
[1779692792241,51.73,77363.58,147.0,-0.01702,2e-05,1.74049]
[1779692795469,51.73,77361.45,147.0,-0.01707,2e-05,1.74447]
[1779692801305,51.74,77359.29,147.0,-0.01713,2e-05,1.74928]
[1779692804715,51.74,77357.63,147.0,-0.01716,2e-05,1.75259]
[1779692810366,51.75,77362.11,147.0,-0.01709,2e-05,1.74583]
[1779692810832,51.75,77362.11,147.0,-0.01709,2e-05,1.74583]
[1779692816990,51.75,77362.22,147.0,-0.01709,2e-05,1.74614]
[1779692822451,51.76,77362.69,147.0,-0.0171,2e-05,1.7468]
[1779692823038,51.76,77362.69,147.0,-0.0171,2e-05,1.7468]
[1779692826717,51.77,77353.97,147.0,-0.01728,2e-05,1.76237]
[1779692832521,51.77,77354.56,147.0,-0.01727,2e-05,1.76212]
[1779692835309,51.77,77356.24,147.0,-0.01724,2e-05,1.75949]
[1779692840582,51.78,77358.8,147.0,-0.0172,2e-05,1.7559]
[1779692841484,51.78,77358.8,147.0,-0.0172,2e-05,1.7559]
[1779692847936,51.78,77358.61,147.0,-0.01721,2e-05,1.7569]
[1779692853672,51.79,77358.69,147.0,-0.01719,2e-05,1.75466]
[1779692858708,51.8,77353.94,147.0,-0.0173,2e-05,1.76351]
[1779692863743,51.8,77351.61,147.0,-0.01735,2e-05,1.76817]
[1779692868779,51.81,77351.88,147.0,-0.01736,2e-05,1.76846]
[1779692873813,51.81,77342.11,147.0,-0.01756,2e-05,1.78599]
[1779692878848,51.81,77336.4,147.0,-0.01768,2e-05,1.79641]
[1779692883883,51.81,77338.21,147.0,-0.01765,2e-05,1.79363]
[1779692890931,51.82,77337.2,147.0,-0.01768,2e-05,1.79595]
[1779692896973,51.82,77335.2,147.0,-0.01772,2e-05,1.7999]
[1779692902009,51.82,77343.13,147.0,-0.01756,2e-05,1.78647]
[1779692907044,51.83,77344.45,147.0,-0.01754,2e-05,1.78461]
[1779692912079,51.83,77342.61,147.0,-0.01755,2e-05,1.78498]
[1779692914602,51.83,77342.62,147.0,-0.01756,2e-05,1.78504]
[1779692914610,51.83,77342.62,147.0,-0.01756,2e-05,1.78504]
[1779692914610,51.83,77342.62,147.0,-0.01756,2e-05,1.78504]
[1779692914618,51.83,77342.62,147.0,-0.01756,2e-05,1.78504]
[1779692914867,51.83,77342.5,147.0,-0.01756,2e-05,1.78532]
[1779692914870,51.83,77342.5,147.0,-0.01756,2e-05,1.78532]
[1779692915168,51.83,77342.5,147.0,-0.01756,2e-05,1.78532]
[1779692923157,51.83,77343.27,147.0,-0.01755,2e-05,1.78464]
[1779692929199,51.84,77342.76,147.0,-0.01757,2e-05,1.78601]
[1779692936249,51.84,77343.3,147.0,-0.01756,2e-05,1.78567]
[1779692941285,51.85,77343.34,147.0,-0.01757,2e-05,1.78605]
[1779692946320,51.85,77343.68,147.0,-0.01757,2e-05,1.78593]
[1779692951354,51.85,77344.43,147.0,-0.01755,2e-05,1.78507]
[1779692960418,51.86,77343.33,147.0,-0.01759,2e-05,1.7877]
[1779692965453,51.86,77335.6,147.0,-0.01775,2e-05,1.80144]
[1779692970488,51.86,77335.64,147.0,-0.01775,2e-05,1.80158]
[1779692975523,51.86,77335.2,147.0,-0.01773,2e-05,1.79933]
[1779692981565,51.86,77338.89,147.0,-0.01766,2e-05,1.79316]
[1779692987607,51.86,77343.29,147.0,-0.01757,2e-05,1.78587]
[1779692992643,51.87,77338.59,147.0,-0.01767,2e-05,1.7943]
[1779692997679,51.87,77330.55,147.0,-0.01784,2e-05,1.80855]
[1779693002722,51.87,77329.0,147.0,-0.01787,2e-05,1.81136]
[1779693007757,51.87,77328.24,147.0,-0.01789,2e-05,1.81278]
[1779693012792,51.87,77329.75,147.0,-0.01786,2e-05,1.81022]
[1779693017827,51.87,77328.68,147.0,-0.01788,2e-05,1.81222]
[1779693022862,51.87,77329.63,147.0,-0.01786,2e-05,1.81066]
[1779693031925,51.87,77329.15,147.0,-0.01784,2e-05,1.80848]
[1779693039983,51.87,77329.62,147.0,-0.01784,2e-05,1.80793]
[1779693045020,51.88,77330.32,147.0,-0.01782,2e-05,1.80688]
[1779693050055,51.88,77329.45,147.0,-0.01784,2e-05,1.80858]
[1779693055090,51.88,77329.96,147.0,-0.01784,2e-05,1.80785]
[1779693060125,51.88,77328.04,147.0,-0.01788,2e-05,1.81138]
[1779693065160,51.88,77319.94,147.0,-0.01805,2e-05,1.82573]
[1779693070195,51.88,77319.36,147.0,-0.01806,2e-05,1.82678]
[1779693075229,51.88,77310.74,147.0,-0.01824,2e-05,1.84207]
[1779693080265,51.88,77312.34,147.0,-0.0182,2e-05,1.83913]
[1779693086306,51.88,77310.87,147.0,-0.01823,2e-05,1.84166]
[1779693092356,51.88,77310.97,147.0,-0.0182,2e-05,1.83808]
[1779693102426,51.88,77310.89,147.0,-0.0182,2e-05,1.83805]
[1779693107463,51.88,77310.53,147.0,-0.0182,2e-05,1.8386]
[1779693113505,51.87,77310.74,147.0,-0.0182,2e-05,1.8381]
[1779693118540,51.87,77311.45,147.0,-0.01818,2e-05,1.83675]
[1779693123575,51.87,77311.52,147.0,-0.01818,2e-05,1.83656]
[1779693128609,51.87,77311.3,147.0,-0.01818,2e-05,1.83691]
[1779693133645,51.87,77311.04,147.0,-0.01819,2e-05,1.83734]
[1779693137673,51.87,77299.6,147.0,-0.01843,2e-05,1.85774]
[1779693142708,51.87,77292.31,147.0,-0.01858,2e-05,1.87058]
[1779693147743,51.87,77284.68,147.0,-0.01874,2e-05,1.88401]
[1779693152778,51.87,77279.8,147.0,-0.01881,2e-05,1.88907]
[1779693155799,51.86,77269.58,147.0,-0.01903,2e-05,1.9074]
[1779693160834,51.86,77267.23,147.0,-0.01907,2e-05,1.91106]
[1779693162326,51.86,77267.32,147.0,-0.01907,2e-05,1.91076]
[1779693162332,51.86,77267.32,147.0,-0.01907,2e-05,1.91076]
[1779693170904,51.85,77269.15,147.0,-0.01901,2e-05,1.90633]
[1779693175938,51.85,77275.98,147.0,-0.01886,2e-05,1.8934]
[1779693180974,51.85,77276.94,147.0,-0.01884,2e-05,1.89129]
[1779693186009,51.84,77271.52,147.0,-0.01895,2e-05,1.90083]
[1779693192051,51.84,77270.19,147.0,-0.01897,2e-05,1.90278]
[1779693194118,51.84,77266.56,147.0,-0.01905,2e-05,1.90927]
[1779693194125,51.84,77266.56,147.0,-0.01905,2e-05,1.90927]
[1779693202121,51.84,77266.15,147.0,-0.01905,2e-05,1.90926]
[1779693205143,51.83,77256.38,147.0,-0.01926,2e-05,1.92696]
[1779693210178,51.82,77248.4,147.0,-0.01942,2e-05,1.94007]
[1779693211240,51.82,77248.4,147.0,-0.01942,2e-05,1.94007]
[1779693214626,51.82,77248.31,147.0,-0.01938,2e-05,1.93645]
[1779693214901,51.82,77248.31,147.0,-0.01938,2e-05,1.93645]
[1779693214929,51.82,77248.31,147.0,-0.01938,2e-05,1.93645]
[1779693215011,51.82,77248.31,147.0,-0.01938,2e-05,1.93645]
[1779693215177,51.82,77248.43,147.0,-0.01938,2e-05,1.9361]
[1779693215511,51.82,77248.43,147.0,-0.01938,2e-05,1.9361]
[1779693221255,51.81,77248.07,147.0,-0.01937,2e-05,1.93584]
[1779693227311,51.81,77248.07,147.0,-0.01937,2e-05,1.93502]
[1779693233353,51.8,77245.58,147.0,-0.01941,2e-05,1.93881]
[1779693237577,51.8,77236.68,147.0,-0.0196,2e-05,1.95493]
[1779693244430,51.79,77228.52,147.0,-0.01977,2e-05,1.96867]
[1779693248611,51.79,77225.16,147.0,-0.01984,2e-05,1.97458]
[1779693251286,51.78,77225.15,147.0,-0.01983,2e-05,1.97397]
[1779693252751,51.78,77225.15,147.0,-0.01983,2e-05,1.97355]
[1779693258529,51.77,77224.8,147.0,-0.01982,2e-05,1.97303]
[1779693263565,51.77,77223.9,147.0,-0.01983,2e-05,1.97378]
[1779693268600,51.76,77226.17,147.0,-0.01977,2e-05,1.9686]
[1779693274644,51.76,77229.87,147.0,-0.01964,2e-05,1.9572]
[1779693279679,51.75,77234.39,147.0,-0.01953,2e-05,1.94792]
[1779693284718,51.75,77242.78,147.0,-0.01933,2e-05,1.93158]
[1779693290159,51.74,77242.55,147.0,-0.01933,2e-05,1.93147]
[1779693290216,51.74,77242.54,147.0,-0.01933,2e-05,1.93135]
[1779693295795,51.74,77243.96,147.0,-0.01929,2e-05,1.9279]
[1779693299962,51.73,77244.32,147.0,-0.01928,2e-05,1.92682]
[1779693300254,51.73,77244.32,147.0,-0.01928,2e-05,1.92669]
[1779693300262,51.73,77244.32,147.0,-0.01928,2e-05,1.92669]
[1779693302789,51.73,77246.1,147.0,-0.01923,2e-05,1.92325]
[1779693302798,51.73,77246.1,147.0,-0.01923,2e-05,1.92325]
[1779693308886,51.73,77255.58,147.0,-0.01902,2e-05,1.905]
[1779693311786,51.73,77260.71,147.0,-0.0189,2e-05,1.89538]
[1779693316942,51.72,77260.62,147.0,-0.0189,2e-05,1.89497]
[1779693321977,51.72,77263.59,147.0,-0.01883,2e-05,1.8891]
[1779693327012,51.72,77267.82,147.0,-0.01873,2e-05,1.88101]
[1779693333057,51.71,77268.25,147.0,-0.01869,2e-05,1.87648]
[1779693338092,51.71,77269.43,147.0,-0.01866,2e-05,1.87405]
[1779693343127,51.71,77269.47,147.0,-0.01865,2e-05,1.8737]
[1779693347009,51.71,77269.26,147.0,-0.01866,2e-05,1.87392]
[1779693352190,51.71,77269.54,147.0,-0.01865,2e-05,1.87309]
[1779693357224,51.71,77270.76,147.0,-0.01862,2e-05,1.87062]
[1779693357241,51.71,77270.76,147.0,-0.01862,2e-05,1.87062]
[1779693363267,51.7,77273.87,147.0,-0.01855,2e-05,1.86471]
[1779693368302,51.7,77272.55,147.0,-0.01857,2e-05,1.86688]
[1779693373337,51.7,77272.98,147.0,-0.01856,2e-05,1.8659]
[1779693378372,51.7,77268.18,147.0,-0.01866,2e-05,1.8744]
[1779693383407,51.7,77260.34,147.0,-0.01883,2e-05,1.88834]
[1779693388442,51.7,77257.98,147.0,-0.01887,2e-05,1.89225]
[1779693391248,51.69,77258.02,147.0,-0.01887,2e-05,1.8921]
[1779693397504,51.69,77257.16,147.0,-0.01885,2e-05,1.88968]
[1779693402541,51.69,77257.87,147.0,-0.01883,2e-05,1.88802]
[1779693407580,51.69,77253.1,147.0,-0.01893,2e-05,1.89637]
[1779693412616,51.68,77252.04,147.0,-0.01895,2e-05,1.89788]
[1779693416644,51.68,77240.82,147.0,-0.01919,2e-05,1.91814]
[1779693420158,51.68,77239.42,147.0,-0.01922,2e-05,1.92047]
[1779693425711,51.67,77237.09,147.0,-0.01926,2e-05,1.92381]
[1779693430746,51.67,77221.0,147.0,-0.01961,2e-05,1.95303]
[1779693433768,51.66,77205.56,147.0,-0.01995,2e-05,1.98151]
[1779693436789,51.66,77215.05,147.0,-0.01973,2e-05,1.96283]
[1779693441826,51.65,77217.35,147.0,-0.01966,2e-05,1.95742]
[1779693446861,51.65,77215.53,147.0,-0.01969,2e-05,1.95979]
[1779693449955,51.64,77215.99,147.0,-0.01968,2e-05,1.95849]
[1779693455924,51.63,77213.83,147.0,-0.01967,2e-05,1.95762]
[1779693460972,51.63,77207.18,147.0,-0.01981,2e-05,1.96906]
[1779693466230,51.62,77204.66,147.0,-0.01986,2e-05,1.97288]
[1779693472049,51.61,77207.06,147.0,-0.01978,2e-05,1.96672]
[1779693477088,51.6,77206.97,147.0,-0.01977,2e-05,1.96576]
[1779693482125,51.6,77204.18,147.0,-0.01982,2e-05,1.96989]
[1779693487158,51.59,77203.36,147.0,-0.01983,2e-05,1.97027]
[1779693492193,51.58,77199.17,147.0,-0.01991,2e-05,1.97702]
[1779693497228,51.57,77193.14,147.0,-0.02003,2e-05,1.98721]
[1779693500989,51.57,77188.99,147.0,-0.02012,2e-05,1.99434]
[1779693506304,51.56,77166.48,147.0,-0.02062,2e-05,2.03598]
[1779693506451,51.56,77166.48,147.0,-0.02062,2e-05,2.03598]
[1779693506482,51.56,77166.48,147.0,-0.02062,2e-05,2.03598]
[1779693507765,51.56,77165.11,147.0,-0.02065,2e-05,2.03835]
[1779693510299,51.55,77162.23,147.0,-0.02071,2e-05,2.04323]
[1779693511345,51.55,77174.28,147.0,-0.02038,2e-05,2.01566]
[1779693511779,51.55,77174.28,147.0,-0.02038,2e-05,2.01566]
[1779693513076,51.55,77172.17,147.0,-0.02043,2e-05,2.01937]
[1779693514784,51.54,77167.46,147.0,-0.02053,2e-05,2.02782]
[1779693514935,51.54,77167.46,147.0,-0.02053,2e-05,2.02782]
[1779693515074,51.54,77167.46,147.0,-0.02053,2e-05,2.02782]
[1779693515084,51.54,77167.46,147.0,-0.02053,2e-05,2.02782]
[1779693515160,51.54,77167.46,147.0,-0.02053,2e-05,2.02782]
[1779693515246,51.54,77167.46,147.0,-0.02053,2e-05,2.02782]
[1779693515515,51.54,77166.17,147.0,-0.02056,2e-05,2.02998]
[1779693515661,51.54,77166.17,147.0,-0.02056,2e-05,2.02998]
[1779693526156,51.52,77161.98,147.0,-0.02062,2e-05,2.03498]
[1779693526429,51.52,77161.98,147.0,-0.02062,2e-05,2.03498]
[1779693527210,51.51,77137.93,147.0,-0.02118,2e-05,2.08102]
[1779693528149,51.51,77137.93,147.0,-0.02118,2e-05,2.08102]
[1779693528331,51.51,77137.93,147.0,-0.02118,2e-05,2.08102]
[1779693528419,51.51,77110.76,147.0,-0.02184,2e-05,2.13479]
[1779693528474,51.51,77122.11,147.0,-0.02156,2e-05,2.11202]
[1779693529940,51.51,77122.11,147.0,-0.02156,2e-05,2.11202]
[1779693531529,51.48,77124.71,147.0,-0.02142,2e-05,2.10108]
[1779693532957,51.47,77117.32,147.0,-0.02159,2e-05,2.1149]
[1779693534566,51.46,77117.13,147.0,-0.02159,2e-05,2.11428]
[1779693535970,51.46,77119.78,147.0,-0.02151,2e-05,2.10848]
[1779693540968,51.45,77129.71,147.0,-0.02124,2e-05,2.08634]
[1779693545622,51.43,77150.23,147.0,-0.02072,2e-05,2.04328]
[1779693550657,51.42,77147.91,147.0,-0.02075,2e-05,2.04591]
[1779693552857,51.42,77148.72,147.0,-0.02073,2e-05,2.04395]
[1779693553678,51.41,77163.77,147.0,-0.02037,2e-05,2.01398]
[1779693555279,51.41,77163.77,147.0,-0.02037,2e-05,2.01398]
[1779693559243,51.4,77166.23,147.0,-0.02029,2e-05,2.00798]
[1779693560343,51.4,77164.92,147.0,-0.02032,2e-05,2.01019]
[1779693565762,51.39,77163.52,147.0,-0.02033,2e-05,2.01068]
[1779693570797,51.38,77158.88,147.0,-0.02042,2e-05,2.01808]
[1779693575833,51.37,77156.48,147.0,-0.02042,2e-05,2.01759]
[1779693578916,51.36,77160.94,147.0,-0.02031,2e-05,2.00835]
[1779693582883,51.36,77171.11,147.0,-0.02005,2e-05,1.98733]
[1779693587918,51.35,77173.91,147.0,-0.01997,2e-05,1.9807]
[1779693590301,51.35,77173.08,147.0,-0.01999,2e-05,1.98204]
[1779693595974,51.34,77165.94,147.0,-0.02013,2e-05,1.99395]
[1779693601017,51.33,77158.58,147.0,-0.02029,2e-05,2.00672]
[1779693604042,51.32,77148.7,147.0,-0.02051,2e-05,2.02495]
[1779693609078,51.31,77142.11,147.0,-0.02065,2e-05,2.03619]
[1779693614113,51.3,77136.99,147.0,-0.02075,2e-05,2.04443]
[1779693619149,51.29,77142.25,147.0,-0.0206,2e-05,2.03242]
[1779693624185,51.28,77139.62,147.0,-0.02064,2e-05,2.0359]
[1779693628215,51.27,77124.73,147.0,-0.02098,2e-05,2.06382]
[1779693633250,51.26,77135.86,147.0,-0.02066,2e-05,2.03656]
[1779693638285,51.25,77138.93,147.0,-0.02057,2e-05,2.02892]
[1779693643320,51.24,77146.38,147.0,-0.02038,2e-05,2.01292]
[1779693648355,51.23,77146.4,147.0,-0.02036,2e-05,2.01144]
[1779693653390,51.22,77145.12,147.0,-0.02037,2e-05,2.01248]
[1779693658454,51.21,77146.91,147.0,-0.02031,2e-05,2.00758]
[1779693663471,51.21,77149.32,147.0,-0.02024,2e-05,2.00154]
[1779693668509,51.2,77148.06,147.0,-0.02025,2e-05,2.00261]
[1779693673543,51.19,77137.47,147.0,-0.02048,2e-05,2.02171]
[1779693678580,51.18,77137.39,147.0,-0.02047,2e-05,2.02035]
[1779693683618,51.17,77137.06,147.0,-0.02046,2e-05,2.01948]
[1779693688654,51.16,77148.36,147.0,-0.02017,2e-05,1.99587]
[1779693693689,51.15,77150.37,147.0,-0.02008,2e-05,1.98729]
[1779693698725,51.14,77145.24,147.0,-0.02018,2e-05,1.99594]
[1779693703762,51.14,77145.41,147.0,-0.02016,2e-05,1.99434]
[1779693709805,51.13,77162.15,147.0,-0.01976,2e-05,1.96076]
[1779693711820,51.12,77152.36,147.0,-0.01998,2e-05,1.97905]
[1779693716855,51.12,77153.98,147.0,-0.01993,2e-05,1.97484]
[1779693718869,51.11,77163.46,147.0,-0.0197,2e-05,1.95633]
[1779693723904,51.11,77160.5,147.0,-0.01976,2e-05,1.961]
[1779693728939,51.1,77167.25,147.0,-0.0196,2e-05,1.94727]
[1779693735999,51.1,77165.9,147.0,-0.01961,2e-05,1.94863]
[1779693741034,51.09,77158.33,147.0,-0.01977,2e-05,1.96203]
[1779693746069,51.08,77159.22,147.0,-0.01974,2e-05,1.95933]
[1779693751104,51.08,77166.35,147.0,-0.01953,2e-05,1.9414]
[1779693757146,51.07,77163.74,147.0,-0.01958,2e-05,1.94529]
[1779693763188,51.06,77167.22,147.0,-0.01949,2e-05,1.93768]
[1779693768223,51.06,77163.99,147.0,-0.01955,2e-05,1.94294]
[1779693773258,51.05,77162.96,147.0,-0.01957,2e-05,1.94401]
[1779693778293,51.05,77164.38,147.0,-0.01952,2e-05,1.94046]
[1779693783329,51.04,77166.04,147.0,-0.01948,2e-05,1.93648]
[1779693788365,51.04,77167.26,147.0,-0.01944,2e-05,1.93334]
[1779693793400,51.03,77166.83,147.0,-0.01944,2e-05,1.93335]
[1779693798435,51.03,77164.54,147.0,-0.01948,2e-05,1.93683]
[1779693805484,51.02,77163.67,147.0,-0.01949,2e-05,1.9373]
[1779693810519,51.01,77169.14,147.0,-0.01935,2e-05,1.92609]
[1779693815166,51.01,77170.74,147.0,-0.01928,2e-05,1.91925]
[1779693815251,51.01,77170.74,147.0,-0.01928,2e-05,1.91925]
[1779693815601,51.01,77170.74,147.0,-0.01928,2e-05,1.91925]
[1779693815685,51.01,77170.74,147.0,-0.01928,2e-05,1.91925]
[1779693815715,51.01,77170.74,147.0,-0.01928,2e-05,1.91925]
[1779693821596,51.0,77172.62,147.0,-0.01922,2e-05,1.91465]
[1779693826631,51.0,77171.64,147.0,-0.01924,2e-05,1.91582]
[1779693831666,51.0,77171.32,147.0,-0.01924,2e-05,1.91572]
[1779693836701,50.99,77172.08,147.0,-0.01921,2e-05,1.91361]
[1779693841341,50.99,77170.52,147.0,-0.01924,2e-05,1.91598]
[1779693846771,50.98,77170.51,147.0,-0.01923,2e-05,1.91515]
[1779693853820,50.98,77169.73,147.0,-0.01923,2e-05,1.91547]
[1779693859861,50.97,77169.98,147.0,-0.01922,2e-05,1.91415]
[1779693864897,50.97,77171.74,147.0,-0.01917,2e-05,1.91016]
[1779693867582,50.96,77171.75,147.0,-0.01917,2e-05,1.91001]
[1779693868709,50.96,77171.45,147.0,-0.01917,2e-05,1.91044]
[1779693874113,50.96,77172.0,147.0,-0.01912,2e-05,1.90522]
[1779693877410,50.96,77171.73,147.0,-0.01912,2e-05,1.90533]
[1779693884032,50.95,77171.93,147.0,-0.01911,2e-05,1.90395]
[1779693889066,50.95,77171.12,147.0,-0.01912,2e-05,1.90483]
[1779693894102,50.94,77171.22,147.0,-0.01911,2e-05,1.90401]
[1779693899137,50.94,77174.15,147.0,-0.01903,2e-05,1.89793]
[1779693901637,50.94,77174.02,147.0,-0.01904,2e-05,1.89806]
[1779693907197,50.93,77172.18,147.0,-0.01907,2e-05,1.90067]
[1779693910960,50.93,77172.46,147.0,-0.01906,2e-05,1.89979]
[1779693911716,50.93,77172.46,147.0,-0.01906,2e-05,1.89979]
[1779693917267,50.93,77174.88,147.0,-0.01899,2e-05,1.8945]
[1779693922302,50.92,77174.71,147.0,-0.01899,2e-05,1.89429]
[1779693927337,50.92,77174.7,147.0,-0.01898,2e-05,1.89379]
[1779693933379,50.91,77172.14,147.0,-0.019,2e-05,1.89459]
[1779693938414,50.91,77171.72,147.0,-0.01901,2e-05,1.89489]
[1779693943450,50.91,77171.63,147.0,-0.019,2e-05,1.89456]
[1779693949492,50.9,77171.8,147.0,-0.01899,2e-05,1.89365]
[1779693955534,50.9,77171.95,147.0,-0.01898,2e-05,1.89277]
[1779693960568,50.9,77170.83,147.0,-0.019,2e-05,1.89434]
[1779693965604,50.89,77169.57,147.0,-0.01902,2e-05,1.89617]
[1779693969632,50.89,77150.9,147.0,-0.01944,2e-05,1.93079]
[1779693974667,50.89,77142.16,147.0,-0.01962,2e-05,1.94645]
[1779693979702,50.88,77140.69,147.0,-0.01965,2e-05,1.94831]
[1779693984737,50.87,77137.46,147.0,-0.01971,2e-05,1.95352]
[1779693989772,50.87,77139.01,147.0,-0.01966,2e-05,1.94959]
[1779693995814,50.86,77143.98,147.0,-0.0195,2e-05,1.93571]
[1779694000849,50.86,77146.43,147.0,-0.01944,2e-05,1.93029]
[1779694005884,50.85,77150.19,147.0,-0.01935,2e-05,1.92244]
[1779694008403,50.85,77155.87,147.0,-0.01921,2e-05,1.91146]
[1779694013940,50.85,77156.62,147.0,-0.01919,2e-05,1.90938]
[1779694018975,50.84,77157.72,147.0,-0.01916,2e-05,1.90666]
[1779694025017,50.84,77161.5,147.0,-0.01906,2e-05,1.89897]
[1779694030052,50.84,77161.14,147.0,-0.01907,2e-05,1.89915]
[1779694035087,50.83,77156.75,147.0,-0.01916,2e-05,1.90687]
[1779694040122,50.83,77156.12,147.0,-0.01917,2e-05,1.90751]
[1779694045157,50.83,77156.16,147.0,-0.01916,2e-05,1.90688]
[1779694051199,50.82,77156.7,147.0,-0.01911,2e-05,1.90183]
[1779694056234,50.82,77151.35,147.0,-0.01922,2e-05,1.91132]
[1779694061269,50.81,77147.4,147.0,-0.0193,2e-05,1.91814]
[1779694069325,50.81,77145.95,147.0,-0.01932,2e-05,1.91984]
[1779694076375,50.8,77146.96,147.0,-0.01929,2e-05,1.91709]
[1779694081411,50.8,77145.71,147.0,-0.01931,2e-05,1.91887]
[1779694087455,50.79,77145.69,147.0,-0.0193,2e-05,1.91821]
[1779694094659,50.79,77145.62,147.0,-0.0193,2e-05,1.91801]
[1779694101551,50.78,77146.56,147.0,-0.01927,2e-05,1.91504]
[1779694106586,50.78,77146.83,147.0,-0.01925,2e-05,1.91402]
[1779694111621,50.78,77145.78,147.0,-0.01924,2e-05,1.91209]
[1779694115637,50.78,77145.71,147.0,-0.01924,2e-05,1.91192]
[1779694115670,50.78,77145.71,147.0,-0.01924,2e-05,1.91192]
[1779694115719,50.78,77145.71,147.0,-0.01924,2e-05,1.91192]
[1779694115758,50.78,77145.71,147.0,-0.01924,2e-05,1.91192]
[1779694121692,50.77,77134.47,147.0,-0.01948,2e-05,1.93243]
[1779694126727,50.77,77132.1,147.0,-0.01953,2e-05,1.93628]
[1779694131762,50.76,77131.67,147.0,-0.01953,2e-05,1.93644]
[1779694136797,50.76,77129.5,147.0,-0.01957,2e-05,1.9399]
[1779694141832,50.75,77130.41,147.0,-0.01955,2e-05,1.9375]
[1779694146867,50.75,77131.67,147.0,-0.01951,2e-05,1.93445]
[1779694151902,50.75,77131.1,147.0,-0.01951,2e-05,1.9349]
[1779694156937,50.74,77138.21,147.0,-0.01935,2e-05,1.92083]
[1779694158289,50.74,77138.16,147.0,-0.01935,2e-05,1.92082]
[1779694159600,50.74,77138.03,147.0,-0.01935,2e-05,1.92097]
[1779694167008,50.74,77138.45,147.0,-0.01933,2e-05,1.91933]
[1779694172042,50.73,77138.08,147.0,-0.0193,2e-05,1.9161]
[1779694177079,50.73,77138.36,147.0,-0.01928,2e-05,1.91506]
[1779694182114,50.73,77136.52,147.0,-0.01932,2e-05,1.91803]
[1779694187149,50.72,77132.49,147.0,-0.01941,2e-05,1.92509]
[1779694192183,50.72,77129.72,147.0,-0.01946,2e-05,1.92962]
[1779694197219,50.71,77129.78,147.0,-0.01945,2e-05,1.92889]
[1779694202253,50.71,77129.89,147.0,-0.01944,2e-05,1.92808]
[1779694208296,50.71,77129.76,147.0,-0.01944,2e-05,1.92764]
[1779694213333,50.7,77121.69,147.0,-0.01961,2e-05,1.94238]
[1779694218372,50.7,77121.33,147.0,-0.01961,2e-05,1.94236]
[1779694223407,50.69,77122.56,147.0,-0.01958,2e-05,1.93931]
[1779694228442,50.69,77127.9,147.0,-0.01945,2e-05,1.92847]
[1779694234484,50.69,77127.36,147.0,-0.01942,2e-05,1.92535]
[1779694237392,50.68,77127.96,147.0,-0.0194,2e-05,1.92398]
[1779694242543,50.68,77127.34,147.0,-0.01941,2e-05,1.9245]
[1779694248587,50.68,77128.35,147.0,-0.01938,2e-05,1.92194]
[1779694254630,50.67,77132.95,147.0,-0.01927,2e-05,1.91264]
[1779694259665,50.67,77141.61,147.0,-0.01907,2e-05,1.89601]
[1779694264700,50.67,77142.22,147.0,-0.01905,2e-05,1.89461]
[1779694269735,50.67,77141.81,147.0,-0.01906,2e-05,1.89512]
[1779694272759,50.67,77151.35,147.0,-0.01884,2e-05,1.87713]
[1779694277794,50.67,77150.9,147.0,-0.01885,2e-05,1.87785]
[1779694282829,50.66,77151.65,147.0,-0.01883,2e-05,1.87633]
[1779694287863,50.66,77152.14,147.0,-0.01882,2e-05,1.8753]
[1779694289878,50.66,77164.88,147.0,-0.01854,2e-05,1.85166]
[1779694294913,50.66,77155.96,147.0,-0.0187,2e-05,1.86486]
[1779694299948,50.66,77156.38,147.0,-0.01869,2e-05,1.86403]
[1779694304983,50.66,77159.5,147.0,-0.01862,2e-05,1.85822]
[1779694310018,50.66,77160.4,147.0,-0.0186,2e-05,1.85656]
[1779694315053,50.66,77161.32,147.0,-0.01858,2e-05,1.85487]
[1779694321095,50.66,77161.74,147.0,-0.01857,2e-05,1.8541]
[1779694326130,50.66,77161.07,147.0,-0.01859,2e-05,1.85535]
[1779694327747,50.66,77159.76,147.0,-0.01862,2e-05,1.85777]
[1779694333179,50.66,77158.31,147.0,-0.01865,2e-05,1.86039]
[1779694339221,50.66,77158.72,147.0,-0.01864,2e-05,1.85955]
[1779694344255,50.66,77159.51,147.0,-0.01862,2e-05,1.85803]
[1779694344764,50.66,77159.51,147.0,-0.01862,2e-05,1.85803]
[1779694350299,50.66,77159.48,147.0,-0.01862,2e-05,1.85803]
[1779694356342,50.66,77159.52,147.0,-0.01859,2e-05,1.85455]
[1779694361377,50.66,77159.04,147.0,-0.0186,2e-05,1.8554]
[1779694367419,50.66,77159.0,147.0,-0.0186,2e-05,1.85544]
[1779694371794,50.66,77159.11,147.0,-0.01859,2e-05,1.85522]
[1779694371945,50.66,77159.11,147.0,-0.01859,2e-05,1.85522]
[1779694371971,50.66,77159.11,147.0,-0.01859,2e-05,1.85522]
[1779694372070,50.66,77170.58,147.0,-0.01834,2e-05,1.83411]
[1779694372911,50.66,77195.03,147.0,-0.01782,2e-05,1.78978]
[1779694373791,50.66,77195.03,147.0,-0.01782,2e-05,1.78978]
[1779694374120,50.66,77204.93,147.0,-0.01761,2e-05,1.77217]
[1779694374642,50.66,77204.93,147.0,-0.01761,2e-05,1.77217]
[1779694375096,50.66,77204.93,147.0,-0.01761,2e-05,1.77217]
[1779694378657,50.66,77199.71,147.0,-0.01773,2e-05,1.782]
[1779694379226,50.66,77199.71,147.0,-0.01773,2e-05,1.782]
[1779694380671,50.67,77203.6,147.0,-0.01765,2e-05,1.77516]
[1779694383740,50.67,77204.27,147.0,-0.01764,2e-05,1.7745]
[1779694384306,50.67,77204.27,147.0,-0.01764,2e-05,1.7745]
[1779694385700,50.67,77215.08,147.0,-0.01741,2e-05,1.75557]
[1779694387229,50.67,77214.65,147.0,-0.01743,2e-05,1.7565]
[1779694387530,50.67,77214.07,147.0,-0.01744,2e-05,1.75769]
[1779694388158,50.67,77214.07,147.0,-0.01744,2e-05,1.75769]
[1779694388327,50.67,77214.07,147.0,-0.01744,2e-05,1.75769]
[1779694388177,50.67,77237.04,147.0,-0.01697,2e-05,1.71754]
[1779694388831,50.67,77237.04,147.0,-0.01697,2e-05,1.71754]
[1779694388834,50.67,77237.04,147.0,-0.01697,2e-05,1.71754]
[1779694389195,50.67,77237.04,147.0,-0.01697,2e-05,1.71754]
[1779694389331,50.67,77237.04,147.0,-0.01697,2e-05,1.71754]
[1779694389334,50.67,77237.04,147.0,-0.01697,2e-05,1.71754]
[1779694389346,50.68,77247.45,147.0,-0.01676,2e-05,1.69973]
[1779694391289,50.68,77239.8,147.0,-0.01692,2e-05,1.71324]
[1779694392641,50.68,77229.24,147.0,-0.01714,2e-05,1.7321]
[1779694392786,50.68,77229.24,147.0,-0.01714,2e-05,1.7321]
[1779694394304,50.68,77227.89,147.0,-0.01717,2e-05,1.73468]
[1779694395616,50.68,77224.35,147.0,-0.01725,2e-05,1.74131]
[1779694397326,50.69,77222.37,147.0,-0.01729,2e-05,1.74499]
[1779694398292,50.69,77221.83,147.0,-0.0173,2e-05,1.74614]
[1779694399945,50.69,77226.51,147.0,-0.01721,2e-05,1.73829]
[1779694400454,50.69,77226.76,147.0,-0.01721,2e-05,1.73805]
[1779694400509,50.69,77226.76,147.0,-0.01721,2e-05,1.73805]
[1779694403105,50.69,77226.83,147.0,-0.01721,2e-05,1.73834]
[1779694403459,50.7,77227.46,147.0,-0.0172,2e-05,1.73744]
[1779694403854,50.7,77227.46,147.0,-0.0172,2e-05,1.73744]
[1779694405376,50.7,77227.81,147.0,-0.0172,2e-05,1.73703]
[1779694406348,50.7,77236.05,147.0,-0.01703,2e-05,1.72283]
[1779694406494,50.7,77231.33,147.0,-0.01713,2e-05,1.73131]
[1779694407901,50.7,77227.41,147.0,-0.01721,2e-05,1.73839]
[1779694408327,50.7,77227.41,147.0,-0.01721,2e-05,1.73839]
[1779694409500,50.7,77227.05,147.0,-0.01722,2e-05,1.73943]
[1779694410703,50.7,77227.82,147.0,-0.01721,2e-05,1.73829]
[1779694412979,50.71,77220.91,147.0,-0.01733,2e-05,1.74763]
[1779694413499,50.71,77220.47,147.0,-0.01734,2e-05,1.7486]
[1779694418010,50.71,77220.67,147.0,-0.01734,2e-05,1.749]
[1779694423838,50.72,77223.8,147.0,-0.01729,2e-05,1.74481]
[1779694428874,50.73,77221.73,147.0,-0.01735,2e-05,1.74937]
[1779694433909,50.73,77220.2,147.0,-0.01739,2e-05,1.75295]
[1779694438943,50.74,77213.59,147.0,-0.01754,2e-05,1.76546]
[1779694443979,50.74,77214.02,147.0,-0.01754,2e-05,1.76543]
[1779694449326,50.75,77214.26,147.0,-0.01754,2e-05,1.76559]
[1779694455062,50.75,77212.61,147.0,-0.01758,2e-05,1.76954]
[1779694461104,50.76,77211.36,147.0,-0.01762,2e-05,1.77257]
[1779694466140,50.76,77210.84,147.0,-0.01764,2e-05,1.77416]
[1779694471175,50.77,77211.15,147.0,-0.01761,2e-05,1.771]
[1779694476210,50.77,77212.32,147.0,-0.01759,2e-05,1.76959]
[1779694481246,50.78,77210.5,147.0,-0.01764,2e-05,1.7735]
[1779694486281,50.78,77210.68,147.0,-0.01764,2e-05,1.77383]
[1779694491316,50.79,77211.56,147.0,-0.01763,2e-05,1.77292]
[1779694496351,50.79,77211.66,147.0,-0.01764,2e-05,1.7734]
[1779694501386,50.79,77210.55,147.0,-0.01767,2e-05,1.77599]
[1779694506425,50.8,77208.78,147.0,-0.01771,2e-05,1.77978]
[1779694511460,50.8,77206.33,147.0,-0.01777,2e-05,1.78474]
[1779694514483,50.8,77193.72,147.0,-0.01804,2e-05,1.80774]
[1779694519519,50.81,77183.44,147.0,-0.01827,2e-05,1.82672]
[1779694521961,50.81,77182.0,147.0,-0.0183,2e-05,1.82939]
[1779694522307,50.81,77182.0,147.0,-0.0183,2e-05,1.82939]
[1779694522361,50.81,77182.0,147.0,-0.0183,2e-05,1.82939]
[1779694527575,50.81,77181.07,147.0,-0.01832,2e-05,1.83141]
[1779694532612,50.81,77182.16,147.0,-0.01827,2e-05,1.82632]
[1779694537647,50.81,77182.91,147.0,-0.01826,2e-05,1.82524]
[1779694542682,50.81,77185.13,147.0,-0.01821,2e-05,1.8215]
[1779694546710,50.82,77195.4,147.0,-0.018,2e-05,1.80321]
[1779694552752,50.82,77194.8,147.0,-0.01802,2e-05,1.80486]
[1779694553623,50.82,77194.8,147.0,-0.01802,2e-05,1.80486]
[1779694558794,50.82,77189.36,147.0,-0.01814,2e-05,1.81522]
[1779694563829,50.83,77186.79,147.0,-0.0182,2e-05,1.82023]
[1779694568864,50.83,77185.44,147.0,-0.01823,2e-05,1.82301]
[1779694573899,50.83,77179.81,147.0,-0.01836,2e-05,1.83356]
[1779694578935,50.83,77178.02,147.0,-0.0184,2e-05,1.83705]
[1779694583970,50.83,77178.42,147.0,-0.01839,2e-05,1.83652]
[1779694589005,50.83,77178.63,147.0,-0.01839,2e-05,1.83635]
[1779694594040,50.84,77187.12,147.0,-0.01818,2e-05,1.81784]
[1779694599075,50.84,77189.3,147.0,-0.01813,2e-05,1.81427]
[1779694604110,50.84,77189.28,147.0,-0.01814,2e-05,1.81471]
[1779694609145,50.84,77185.26,147.0,-0.01823,2e-05,1.82239]
[1779694614180,50.85,77186.19,147.0,-0.01821,2e-05,1.82104]
[1779694619214,50.85,77183.42,147.0,-0.01828,2e-05,1.82641]
[1779694622717,50.85,77181.83,147.0,-0.01832,2e-05,1.82948]
[1779694628278,50.85,77183.87,147.0,-0.01828,2e-05,1.82613]
[1779694633315,50.85,77184.08,147.0,-0.01827,2e-05,1.82606]
[1779694638348,50.85,77185.6,147.0,-0.01825,2e-05,1.82362]
[1779694643382,50.86,77190.47,147.0,-0.01815,2e-05,1.81518]
[1779694648417,50.86,77189.17,147.0,-0.01818,2e-05,1.81793]
[1779694653453,50.86,77189.4,147.0,-0.01815,2e-05,1.81458]
[1779694658488,50.86,77181.03,147.0,-0.01833,2e-05,1.83014]
[1779694663523,50.87,77181.59,147.0,-0.01832,2e-05,1.8294]
[1779694668919,50.87,77181.48,147.0,-0.01833,2e-05,1.82988]
[1779694671717,50.87,77181.35,147.0,-0.01833,2e-05,1.83028]
[1779694677621,50.87,77178.65,147.0,-0.01839,2e-05,1.83553]
[1779694682656,50.87,77180.89,147.0,-0.01835,2e-05,1.83169]
[1779694688135,50.87,77185.15,147.0,-0.01826,2e-05,1.82417]
[1779694688860,50.88,77185.2,147.0,-0.01826,2e-05,1.82422]
[1779694688862,50.88,77185.2,147.0,-0.01826,2e-05,1.82422]
[1779694689337,50.88,77185.2,147.0,-0.01826,2e-05,1.82422]
[1779694689356,50.88,77185.2,147.0,-0.01826,2e-05,1.82422]
[1779694689395,50.88,77185.2,147.0,-0.01826,2e-05,1.82422]
[1779694689397,50.88,77185.2,147.0,-0.01826,2e-05,1.82422]
[1779694689857,50.88,77184.76,147.0,-0.01827,2e-05,1.82509]
[1779694690195,50.88,77184.76,147.0,-0.01827,2e-05,1.82509]
[1779694696755,50.88,77185.27,147.0,-0.01827,2e-05,1.8247]
[1779694701790,50.88,77185.06,147.0,-0.01827,2e-05,1.82542]
[1779694706827,50.88,77184.13,147.0,-0.0183,2e-05,1.82743]
[1779694711862,50.89,77184.45,147.0,-0.01826,2e-05,1.82384]
[1779694716897,50.89,77191.96,147.0,-0.0181,2e-05,1.81056]
[1779694722814,50.89,77195.32,147.0,-0.01803,2e-05,1.80458]
[1779694727975,50.89,77189.72,147.0,-0.01817,2e-05,1.81566]
[1779694734016,50.9,77191.65,147.0,-0.01813,2e-05,1.81262]
[1779694739052,50.9,77193.65,147.0,-0.01809,2e-05,1.80944]
[1779694744088,50.9,77193.87,147.0,-0.01809,2e-05,1.80946]
[1779694749123,50.91,77194.45,147.0,-0.01808,2e-05,1.80884]
[1779694755165,50.91,77191.76,147.0,-0.01815,2e-05,1.81417]
[1779694762214,50.91,77184.03,147.0,-0.01832,2e-05,1.82871]
[1779694767249,50.91,77182.13,147.0,-0.01836,2e-05,1.8324]
[1779694772286,50.92,77182.57,147.0,-0.01833,2e-05,1.8285]
[1779694777321,50.92,77183.09,147.0,-0.01832,2e-05,1.8278]
[1779694782355,50.92,77180.74,147.0,-0.01837,2e-05,1.83234]
[1779694784108,50.92,77180.28,147.0,-0.01838,2e-05,1.83323]
[1779694784223,50.92,77180.28,147.0,-0.01838,2e-05,1.83323]
[1779694784259,50.92,77180.28,147.0,-0.01838,2e-05,1.83323]
[1779694784399,50.92,77180.28,147.0,-0.01838,2e-05,1.83323]
[1779694784447,50.92,77206.12,147.0,-0.01783,2e-05,1.78659]
[1779694785925,50.92,77214.8,147.0,-0.01765,2e-05,1.77124]
[1779694787379,50.92,77220.92,147.0,-0.01752,2e-05,1.76055]
[1779694791376,50.93,77222.12,147.0,-0.0175,2e-05,1.75909]
[1779694796454,50.93,77222.08,147.0,-0.01751,2e-05,1.76012]
[1779694801489,50.94,77222.82,147.0,-0.01751,2e-05,1.75959]
[1779694806524,50.94,77212.46,147.0,-0.01773,2e-05,1.77867]
[1779694813573,50.95,77211.0,147.0,-0.01777,2e-05,1.78206]
[1779694818608,50.95,77209.34,147.0,-0.01781,2e-05,1.78555]
[1779694823643,50.95,77208.96,147.0,-0.01783,2e-05,1.78674]
[1779694828678,50.96,77206.67,147.0,-0.01788,2e-05,1.79131]
[1779694833713,50.96,77203.17,147.0,-0.01793,2e-05,1.79472]
[1779694838750,50.96,77203.28,147.0,-0.01793,2e-05,1.79495]
[1779694843785,50.96,77203.31,147.0,-0.01794,2e-05,1.79532]
[1779694845741,50.97,77202.92,147.0,-0.01795,2e-05,1.7961]
[1779694850834,50.97,77201.61,147.0,-0.01798,2e-05,1.79896]
[1779694855870,50.97,77202.23,147.0,-0.01797,2e-05,1.79825]
[1779694860905,50.97,77201.78,147.0,-0.01799,2e-05,1.79946]
[1779694868966,50.98,77202.82,147.0,-0.01797,2e-05,1.79831]
[1779694874003,50.98,77203.19,147.0,-0.01797,2e-05,1.79805]
[1779694879040,50.98,77203.7,147.0,-0.01796,2e-05,1.79754]
[1779694884074,50.99,77203.45,147.0,-0.01797,2e-05,1.7984]
[1779694889111,50.99,77202.34,147.0,-0.018,2e-05,1.80079]
[1779694894146,50.99,77202.13,147.0,-0.01798,2e-05,1.79826]
[1779694899181,50.99,77202.19,147.0,-0.01798,2e-05,1.79856]
[1779694905223,51.0,77202.11,147.0,-0.01799,2e-05,1.79918]
[1779694910258,51.0,77201.66,147.0,-0.018,2e-05,1.80039]
[1779694918347,51.0,77202.0,147.0,-0.018,2e-05,1.80039]
[1779694925397,51.01,77202.23,147.0,-0.01801,2e-05,1.80053]
[1779694930432,51.01,77201.87,147.0,-0.01802,2e-05,1.80156]
[1779694941779,51.01,77201.56,147.0,-0.01803,2e-05,1.80242]
[1779694947551,51.02,77201.94,147.0,-0.01803,2e-05,1.80269]
[1779694952586,51.02,77201.73,147.0,-0.01801,2e-05,1.80013]
[1779694955080,51.02,77201.95,147.0,-0.01801,2e-05,1.79989]
[1779694960642,51.02,77196.22,147.0,-0.01813,2e-05,1.81065]
[1779694963275,51.03,77195.75,147.0,-0.01815,2e-05,1.81162]
[1779694963681,51.03,77195.75,147.0,-0.01815,2e-05,1.81162]
[1779694970712,51.03,77195.56,147.0,-0.01816,2e-05,1.81243]
[1779694975748,51.03,77196.79,147.0,-0.01813,2e-05,1.81052]
[1779694980783,51.03,77196.8,147.0,-0.01814,2e-05,1.81081]
[1779694984507,51.03,77197.14,147.0,-0.01813,2e-05,1.81039]
[1779694984811,51.03,77214.66,147.0,-0.01776,2e-05,1.77906]
[1779694986000,51.03,77214.66,147.0,-0.01776,2e-05,1.77906]
[1779694989007,51.04,77219.99,147.0,-0.01765,2e-05,1.76998]
[1779694989365,51.04,77220.12,147.0,-0.01765,2e-05,1.76988]
[1779694989376,51.04,77220.12,147.0,-0.01765,2e-05,1.76988]
[1779694989416,51.04,77220.12,147.0,-0.01765,2e-05,1.76988]
[1779694989443,51.04,77220.12,147.0,-0.01765,2e-05,1.76988]
[1779694989865,51.04,77220.12,147.0,-0.01765,2e-05,1.76988]
[1779694990405,51.04,77220.58,147.0,-0.01764,2e-05,1.76919]
[1779694995888,51.04,77229.8,147.0,-0.01746,2e-05,1.75376]
[1779695000923,51.05,77230.2,147.0,-0.01746,2e-05,1.75383]
[1779695005958,51.05,77229.8,147.0,-0.01748,2e-05,1.7553]
[1779695010993,51.06,77229.83,147.0,-0.01749,2e-05,1.75601]
[1779695017034,51.06,77229.24,147.0,-0.01748,2e-05,1.75471]
[1779695022071,51.07,77229.85,147.0,-0.01747,2e-05,1.75439]
[1779695027106,51.08,77229.41,147.0,-0.01749,2e-05,1.75603]
[1779695032141,51.08,77229.52,147.0,-0.0175,2e-05,1.75655]
[1779695037175,51.09,77233.42,147.0,-0.01743,2e-05,1.75039]
[1779695042211,51.09,77234.08,147.0,-0.01742,2e-05,1.74998]
[1779695047246,51.1,77234.02,147.0,-0.01743,2e-05,1.75086]
[1779695052283,51.1,77241.74,147.0,-0.01728,2e-05,1.73815]
[1779695057318,51.11,77243.45,147.0,-0.01726,2e-05,1.7361]
[1779695062353,51.11,77244.18,147.0,-0.01725,2e-05,1.73576]
[1779695067387,51.12,77243.41,147.0,-0.01728,2e-05,1.73804]
[1779695072423,51.13,77247.27,147.0,-0.01718,2e-05,1.72903]
[1779695074443,51.13,77237.39,147.0,-0.01739,2e-05,1.74669]
[1779695080483,51.14,77237.62,147.0,-0.0174,2e-05,1.74731]
[1779695085518,51.14,77234.41,147.0,-0.01747,2e-05,1.75379]
[1779695090553,51.15,77235.45,147.0,-0.01746,2e-05,1.75279]
[1779695095588,51.15,77237.69,147.0,-0.01742,2e-05,1.7497]
[1779695100624,51.16,77232.07,147.0,-0.01755,2e-05,1.76042]
[1779695105661,51.16,77230.79,147.0,-0.01759,2e-05,1.76343]
[1779695110696,51.17,77224.35,147.0,-0.01773,2e-05,1.77552]
[1779695115731,51.17,77225.0,147.0,-0.01772,2e-05,1.77495]
[1779695120766,51.17,77227.84,147.0,-0.01767,2e-05,1.77051]
[1779695125801,51.18,77231.0,147.0,-0.01761,2e-05,1.76554]
[1779695130836,51.18,77233.69,147.0,-0.01756,2e-05,1.76143]
[1779695132959,51.18,77235.26,147.0,-0.0175,2e-05,1.75554]
[1779695133454,51.18,77235.7,147.0,-0.01749,2e-05,1.7549]
[1779695139908,51.19,77235.7,147.0,-0.0175,2e-05,1.7557]
[1779695144943,51.2,77237.77,147.0,-0.01747,2e-05,1.75281]
[1779695149978,51.2,77239.61,147.0,-0.01744,2e-05,1.75035]
[1779695155013,51.21,77243.56,147.0,-0.01737,2e-05,1.74426]
[1779695160048,51.21,77243.68,147.0,-0.01737,2e-05,1.7449]
[1779695165083,51.22,77243.82,147.0,-0.01738,2e-05,1.7455]
[1779695170118,51.22,77244.6,147.0,-0.01737,2e-05,1.74498]
[1779695176160,51.23,77244.3,147.0,-0.01739,2e-05,1.74651]
[1779695180626,51.23,77244.75,147.0,-0.01739,2e-05,1.74622]
[1779695181323,51.24,77231.88,147.0,-0.01766,2e-05,1.76933]
[1779695181586,51.24,77231.88,147.0,-0.01766,2e-05,1.76933]
[1779695183258,51.24,77227.8,147.0,-0.01775,2e-05,1.77655]
[1779695185993,51.24,77227.67,147.0,-0.01775,2e-05,1.77714]
[1779695187272,51.24,77229.54,147.0,-0.01772,2e-05,1.77395]
[1779695187712,51.24,77230.01,147.0,-0.01771,2e-05,1.77336]
[1779695188245,51.24,77243.87,147.0,-0.01742,2e-05,1.74897]
[1779695189337,51.24,77243.87,147.0,-0.01742,2e-05,1.74897]
[1779695190503,51.24,77246.16,147.0,-0.01738,2e-05,1.74525]
[1779695192483,51.24,77255.41,147.0,-0.01716,2e-05,1.72627]
[1779695195349,51.25,77261.63,147.0,-0.01704,2e-05,1.71612]
[1779695205365,51.27,77261.34,147.0,-0.01707,2e-05,1.71902]
[1779695205519,51.27,77261.34,147.0,-0.01707,2e-05,1.71902]
[1779695211406,51.27,77263.31,147.0,-0.01705,2e-05,1.71688]
[1779695217822,51.28,77264.79,147.0,-0.01703,2e-05,1.71496]
[1779695217837,51.28,77264.79,147.0,-0.01703,2e-05,1.71496]
[1779695223496,51.29,77257.85,147.0,-0.01719,2e-05,1.72875]
[1779695228531,51.3,77258.49,147.0,-0.01719,2e-05,1.72858]
[1779695234575,51.3,77252.73,147.0,-0.01732,2e-05,1.73966]
[1779695239611,51.31,77252.35,147.0,-0.01733,2e-05,1.74115]
[1779695242642,51.31,77251.95,147.0,-0.01734,2e-05,1.74201]
[1779695248673,51.32,77251.65,147.0,-0.01737,2e-05,1.74385]
[1779695253708,51.32,77249.43,147.0,-0.01739,2e-05,1.74526]
[1779695262771,51.33,77250.21,147.0,-0.01739,2e-05,1.74532]
[1779695267806,51.34,77250.12,147.0,-0.0174,2e-05,1.74627]
[1779695273848,51.35,77251.35,147.0,-0.01739,2e-05,1.74507]
[1779695279890,51.35,77251.66,147.0,-0.01739,2e-05,1.74548]
[1779695284925,51.36,77253.83,147.0,-0.01736,2e-05,1.74249]
[1779695289380,51.36,77253.52,147.0,-0.01737,2e-05,1.74352]
[1779695289413,51.36,77253.52,147.0,-0.01737,2e-05,1.74352]
[1779695289458,51.36,77253.52,147.0,-0.01737,2e-05,1.74352]
[1779695289469,51.36,77253.52,147.0,-0.01737,2e-05,1.74352]
[1779695290005,51.36,77254.53,147.0,-0.01735,2e-05,1.74209]
[1779695290410,51.36,77254.53,147.0,-0.01735,2e-05,1.74209]
[1779695290419,51.36,77254.53,147.0,-0.01735,2e-05,1.74209]
[1779695296007,51.37,77253.24,147.0,-0.01739,2e-05,1.74533]
[1779695301039,51.37,77252.48,147.0,-0.01741,2e-05,1.74745]
[1779695306074,51.38,77249.81,147.0,-0.01748,2e-05,1.75289]
[1779695311109,51.38,77242.48,147.0,-0.01761,2e-05,1.76322]
[1779695316144,51.39,77242.0,147.0,-0.01763,2e-05,1.76471]
[1779695321178,51.39,77245.59,147.0,-0.01756,2e-05,1.75907]
[1779695329235,51.4,77246.38,147.0,-0.01756,2e-05,1.75878]
[1779695334270,51.4,77246.13,147.0,-0.01757,2e-05,1.7599]
[1779695340312,51.41,77246.17,147.0,-0.01758,2e-05,1.76064]
[1779695345347,51.41,77246.67,147.0,-0.01757,2e-05,1.76042]
[1779695350384,51.42,77246.1,147.0,-0.01759,2e-05,1.76208]
[1779695355419,51.42,77246.17,147.0,-0.0176,2e-05,1.76259]
[1779695356426,51.42,77246.17,147.0,-0.0176,2e-05,1.76259]
[1779695363475,51.43,77245.88,147.0,-0.01762,2e-05,1.76424]
[1779695368510,51.44,77245.77,147.0,-0.01763,2e-05,1.76506]
[1779695373545,51.44,77245.69,147.0,-0.01761,2e-05,1.76256]
[1779695379587,51.44,77245.04,147.0,-0.01763,2e-05,1.76445]
[1779695384622,51.45,77245.01,147.0,-0.01764,2e-05,1.76512]
[1779695390664,51.45,77244.37,147.0,-0.01766,2e-05,1.76697]
[1779695395699,51.46,77245.34,147.0,-0.01765,2e-05,1.76586]
[1779695400181,51.46,77244.97,147.0,-0.01766,2e-05,1.76687]
[1779695400535,51.46,77244.97,147.0,-0.01766,2e-05,1.76687]
[1779695406776,51.47,77244.81,147.0,-0.01767,2e-05,1.76809]
[1779695411811,51.47,77244.94,147.0,-0.01768,2e-05,1.76844]
[1779695421881,51.48,77245.02,147.0,-0.01769,2e-05,1.76943]
[1779695426916,51.48,77243.27,147.0,-0.01773,2e-05,1.77305]
[1779695431951,51.48,77241.85,147.0,-0.01773,2e-05,1.77278]
[1779695436986,51.49,77241.95,147.0,-0.01774,2e-05,1.77312]
[1779695442022,51.49,77237.36,147.0,-0.01784,2e-05,1.78171]
[1779695446721,51.49,77235.86,147.0,-0.01788,2e-05,1.78472]
[1779695452092,51.5,77234.44,147.0,-0.01791,2e-05,1.78773]
[1779695457127,51.5,77234.31,147.0,-0.01792,2e-05,1.78838]
[1779695462162,51.5,77233.98,147.0,-0.01793,2e-05,1.78938]
[1779695467198,51.5,77234.13,147.0,-0.01793,2e-05,1.78952]
[1779695472233,51.51,77234.17,147.0,-0.01794,2e-05,1.78985]
[1779695477038,51.51,77234.11,147.0,-0.01794,2e-05,1.79028]
[1779695482304,51.51,77231.27,147.0,-0.01801,2e-05,1.7958]
[1779695487339,51.51,77224.19,147.0,-0.01816,2e-05,1.80878]
[1779695488051,51.51,77224.19,147.0,-0.01816,2e-05,1.80878]
[1779695493381,51.52,77222.63,147.0,-0.01817,2e-05,1.80853]
[1779695498416,51.52,77218.64,147.0,-0.01826,2e-05,1.8159]
[1779695504458,51.52,77218.64,147.0,-0.01826,2e-05,1.8161]
[1779695505061,51.52,77218.64,147.0,-0.01826,2e-05,1.8161]
[1779695510500,51.52,77218.2,147.0,-0.01827,2e-05,1.81704]
[1779695516542,51.52,77217.86,147.0,-0.01828,2e-05,1.81777]
[1779695521577,51.52,77217.55,147.0,-0.01829,2e-05,1.81842]
[1779695526612,51.52,77217.74,147.0,-0.01828,2e-05,1.81819]
[1779695531647,51.52,77219.15,147.0,-0.01825,2e-05,1.81575]
[1779695536682,51.52,77225.49,147.0,-0.01812,2e-05,1.80455]
[1779695543731,51.53,77233.11,147.0,-0.01796,2e-05,1.79141]
[1779695548766,51.53,77239.72,147.0,-0.01783,2e-05,1.78006]
[1779695553804,51.53,77239.32,147.0,-0.01781,2e-05,1.77793]
[1779695558836,51.54,77238.6,147.0,-0.01783,2e-05,1.77967]
[1779695563871,51.54,77235.78,147.0,-0.0179,2e-05,1.78512]
[1779695568906,51.54,77233.42,147.0,-0.01795,2e-05,1.78971]
[1779695573940,51.54,77233.17,147.0,-0.01796,2e-05,1.79054]
[1779695578977,51.55,77233.2,147.0,-0.01796,2e-05,1.79087]
[1779695584012,51.55,77233.33,147.0,-0.01797,2e-05,1.79104]
[1779695590054,51.55,77233.09,147.0,-0.01798,2e-05,1.79194]
[1779695595089,51.55,77233.07,147.0,-0.01798,2e-05,1.79238]
[1779695598227,51.56,77232.89,147.0,-0.01799,2e-05,1.79286]
[1779695604152,51.56,77232.02,147.0,-0.01801,2e-05,1.79495]
[1779695609187,51.56,77231.69,147.0,-0.01802,2e-05,1.79593]
[1779695615229,51.57,77232.24,147.0,-0.01799,2e-05,1.7921]
[1779695616236,51.57,77243.29,147.0,-0.01775,2e-05,1.77263]
[1779695624292,51.57,77247.25,147.0,-0.01768,2e-05,1.76666]
[1779695635369,51.58,77245.41,147.0,-0.01774,2e-05,1.77121]
[1779695640404,51.58,77244.0,147.0,-0.01777,2e-05,1.77422]
[1779695644320,51.59,77243.34,147.0,-0.01779,2e-05,1.77569]
[1779695644562,51.59,77243.34,147.0,-0.01779,2e-05,1.77569]
[1779695646175,51.59,77243.37,147.0,-0.01779,2e-05,1.77574]
[1779695646446,51.59,77243.44,147.0,-0.01779,2e-05,1.77582]
[1779695651481,51.59,77243.73,147.0,-0.01779,2e-05,1.77534]
[1779695656516,51.59,77242.52,147.0,-0.01781,2e-05,1.77749]
[1779695658181,51.59,77241.85,147.0,-0.01783,2e-05,1.77867]
[1779695665579,51.59,77242.57,147.0,-0.01781,2e-05,1.77741]
[1779695672628,51.59,77245.67,147.0,-0.01771,2e-05,1.76871]
[1779695676681,51.59,77255.96,147.0,-0.0175,2e-05,1.75078]
[1779695681716,51.59,77254.76,147.0,-0.01753,2e-05,1.75309]
[1779695686412,51.59,77255.11,147.0,-0.01752,2e-05,1.75264]
[1779695691786,51.58,77266.66,147.0,-0.01726,2e-05,1.73074]
[1779695696821,51.57,77272.28,147.0,-0.01713,2e-05,1.719]
[1779695701856,51.56,77275.35,147.0,-0.01705,2e-05,1.71211]
[1779695706891,51.54,77277.0,147.0,-0.01699,2e-05,1.70774]
[1779695711926,51.53,77274.61,147.0,-0.01702,2e-05,1.71031]
[1779695716961,51.52,77274.15,147.0,-0.01702,2e-05,1.70958]
[1779695721996,51.51,77273.99,147.0,-0.017,2e-05,1.70835]
[1779695727034,51.5,77273.74,147.0,-0.01699,2e-05,1.7073]
[1779695732068,51.49,77276.93,147.0,-0.01688,2e-05,1.69718]
[1779695737103,51.48,77279.46,147.0,-0.01681,2e-05,1.69151]
[1779695743961,51.48,77279.44,147.0,-0.0168,2e-05,1.69049]
[1779695744223,51.48,77279.44,147.0,-0.0168,2e-05,1.69049]
[1779695750197,51.46,77270.4,147.0,-0.01695,2e-05,1.70346]
[1779695755232,51.45,77270.42,147.0,-0.01694,2e-05,1.70201]
[1779695759812,51.45,77265.96,147.0,-0.01702,2e-05,1.70882]
[1779695765303,51.45,77257.83,147.0,-0.01718,2e-05,1.72282]
[1779695770338,51.45,77262.54,147.0,-0.01709,2e-05,1.71521]
[1779695771421,51.45,77262.54,147.0,-0.01709,2e-05,1.71521]
[1779695777387,51.44,77274.88,147.0,-0.01682,2e-05,1.69253]
[1779695782422,51.43,77278.03,147.0,-0.01675,2e-05,1.68586]
[1779695788464,51.42,77278.17,147.0,-0.01673,2e-05,1.68411]
[1779695793499,51.41,77277.69,147.0,-0.01669,2e-05,1.68047]
[1779695798536,51.4,77277.62,147.0,-0.01668,2e-05,1.67936]
[1779695804578,51.39,77277.67,147.0,-0.01666,2e-05,1.67781]
[1779695809612,51.38,77277.88,147.0,-0.01664,2e-05,1.67626]
[1779695814648,51.38,77276.47,147.0,-0.01666,2e-05,1.67746]
[1779695819683,51.37,77277.27,147.0,-0.01663,2e-05,1.67492]
[1779695824720,51.36,77278.34,147.0,-0.01659,2e-05,1.67195]
[1779695829754,51.35,77277.9,147.0,-0.01659,2e-05,1.67154]
[1779695834790,51.34,77278.34,147.0,-0.01656,2e-05,1.66967]
[1779695839824,51.34,77276.79,147.0,-0.01658,2e-05,1.67117]
[1779695844860,51.33,77277.06,147.0,-0.01656,2e-05,1.66959]
[1779695849900,51.32,77276.55,147.0,-0.01656,2e-05,1.66934]
[1779695853621,51.29,77277.01,147.0,-0.01647,2e-05,1.66086]
[1779695859971,51.27,77277.48,147.0,-0.01643,2e-05,1.65769]
[1779695865912,51.26,77277.61,147.0,-0.01641,2e-05,1.65603]
[1779695873062,51.24,77279.91,147.0,-0.01633,2e-05,1.6486]
[1779695878097,51.23,77279.85,147.0,-0.01631,2e-05,1.64694]
[1779695880116,51.22,77291.06,147.0,-0.01609,2e-05,1.62789]
[1779695885146,51.21,77297.45,147.0,-0.01594,2e-05,1.61544]
[1779695890182,51.2,77302.32,147.0,-0.01583,2e-05,1.60597]
[1779695895455,51.13,77305.67,147.0,-0.01564,2e-05,1.58978]
[1779695900704,51.1,77311.84,147.0,-0.01549,2e-05,1.57639]
[1779695901092,51.1,77311.84,147.0,-0.01549,2e-05,1.57639]
[1779695906294,51.11,77311.71,147.0,-0.01551,2e-05,1.57806]
[1779695911329,51.13,77311.62,147.0,-0.0155,2e-05,1.57688]
[1779695916364,51.14,77303.92,147.0,-0.01567,2e-05,1.59108]
[1779695921399,51.22,77300.84,147.0,-0.01586,2e-05,1.60826]
[1779695927440,51.23,77305.99,147.0,-0.01579,2e-05,1.60159]
[1779695932476,51.26,77298.22,147.0,-0.01598,2e-05,1.61825]
[1779695937511,51.35,77298.38,147.0,-0.01612,2e-05,1.63059]
[1779695942546,51.39,77294.69,147.0,-0.01625,2e-05,1.64197]
[1779695948682,51.41,77294.77,147.0,-0.01628,2e-05,1.64466]
[1779695950264,51.41,77303.42,147.0,-0.01612,2e-05,1.63052]
[1779695955637,51.41,77306.43,147.0,-0.01607,2e-05,1.62656]
[1779695960672,51.42,77306.29,147.0,-0.01609,2e-05,1.628]
[1779695965707,51.43,77307.77,147.0,-0.01607,2e-05,1.62674]
[1779695970981,51.44,77307.34,147.0,-0.01609,2e-05,1.6284]
[1779695972302,51.44,77307.4,147.0,-0.01607,2e-05,1.62565]
[1779695973613,51.44,77307.14,147.0,-0.01608,2e-05,1.62632]
[1779695976525,51.44,77307.78,147.0,-0.01607,2e-05,1.62541]
[1779695977985,51.45,77308.09,147.0,-0.01606,2e-05,1.62514]
[1779695978604,51.44,77307.8,147.0,-0.01607,2e-05,1.62544]
[1779695979707,51.44,77307.05,147.0,-0.01608,2e-05,1.62651]
[1779695982471,51.44,77307.09,147.0,-0.01608,2e-05,1.62674]
[1779695987830,51.44,77307.41,147.0,-0.01607,2e-05,1.62573]
[1779695993903,51.45,77307.44,147.0,-0.01608,2e-05,1.62692]
[1779695998938,51.46,77318.79,147.0,-0.01588,2e-05,1.60948]
[1779696001677,51.46,77319.47,147.0,-0.01587,2e-05,1.60891]
[1779696000142,51.46,77319.47,147.0,-0.01587,2e-05,1.60891]
[1779696012827,51.46,77319.47,147.0,-0.01587,2e-05,1.60891]
[1779696013036,51.46,77305.89,147.0,-0.01613,2e-05,1.63128]
[1779696014486,51.46,77305.34,147.1,-0.01614,2e-05,1.63219]
[1779696020127,51.46,77304.9,147.1,-0.01615,2e-05,1.63292]
[1779696020446,51.46,77304.9,147.1,-0.01615,2e-05,1.63292]
[1779696026154,51.46,77306.51,147.1,-0.01612,2e-05,1.63025]
[1779696031189,51.46,77305.29,147.1,-0.01612,2e-05,1.62914]
[1779696036224,51.46,77289.42,147.1,-0.01643,2e-05,1.65557]
[1779696040781,51.46,77280.12,147.1,-0.01661,2e-05,1.67122]
[1779696041259,51.46,77279.48,147.1,-0.01662,2e-05,1.6723]
[1779696046295,51.46,77283.54,147.1,-0.01654,2e-05,1.66545]
[1779696051334,51.46,77278.11,147.1,-0.01665,2e-05,1.67462]
[1779696056369,51.46,77280.71,147.1,-0.0166,2e-05,1.67022]
[1779696061405,51.46,77281.22,147.1,-0.01659,2e-05,1.66936]
[1779696066440,51.46,77280.98,147.1,-0.01659,2e-05,1.66977]
[1779696071474,51.46,77282.09,147.1,-0.01657,2e-05,1.66789]
[1779696076513,51.46,77282.22,147.1,-0.01657,2e-05,1.66768]
[1779696081550,51.46,77282.67,147.1,-0.01656,2e-05,1.66692]
[1779696086583,51.46,77282.5,147.1,-0.01656,2e-05,1.6672]
[1779696091654,51.46,77281.53,147.1,-0.01655,2e-05,1.66566]
[1779696096656,51.46,77281.4,147.1,-0.01655,2e-05,1.66588]
[1779696101691,51.46,77278.67,147.1,-0.01661,2e-05,1.67049]
[1779696106727,51.46,77275.2,147.1,-0.01668,2e-05,1.67635]
[1779696113476,51.46,77268.51,147.1,-0.01681,2e-05,1.68771]
[1779696119820,51.46,77269.28,147.1,-0.0168,2e-05,1.6864]
[1779696120916,51.46,77269.28,147.1,-0.0168,2e-05,1.6864]
[1779696120984,51.46,77269.52,147.1,-0.01679,2e-05,1.68599]
[1779696126869,51.47,77269.74,147.1,-0.0168,2e-05,1.68666]
[1779696131904,51.48,77268.77,147.1,-0.01683,2e-05,1.68916]
[1779696139959,51.48,77269.38,147.1,-0.01683,2e-05,1.68943]
[1779696144995,51.49,77268.86,147.1,-0.01685,2e-05,1.69112]
[1779696150030,51.5,77269.58,147.1,-0.01685,2e-05,1.69068]
[1779696155065,51.5,77273.88,147.1,-0.01674,2e-05,1.68099]
[1779696162115,51.51,77271.41,147.1,-0.0168,2e-05,1.68635]
[1779696169164,51.52,77268.96,147.1,-0.01686,2e-05,1.69164]
[1779696174199,51.52,77258.8,147.1,-0.01708,2e-05,1.70975]
[1779696175886,51.52,77259.11,147.1,-0.01707,2e-05,1.70934]
[1779696177712,51.52,77259.33,147.1,-0.01707,2e-05,1.70878]
[1779696183262,51.52,77259.28,147.1,-0.01707,2e-05,1.70917]
[1779696190490,51.52,77258.0,147.1,-0.0171,2e-05,1.7116]
[1779696191332,51.53,77282.93,147.1,-0.01661,2e-05,1.66985]
[1779696192483,51.53,77282.93,147.1,-0.01661,2e-05,1.66985]
[1779696193332,51.53,77284.76,147.1,-0.01657,2e-05,1.66695]
[1779696193690,51.53,77284.65,147.1,-0.01657,2e-05,1.6669]
[1779696195535,51.53,77284.65,147.1,-0.01657,2e-05,1.6671]
[1779696201404,51.54,77287.77,147.1,-0.01652,2e-05,1.66278]
[1779696206440,51.54,77288.65,147.1,-0.01652,2e-05,1.66232]
[1779696211475,51.55,77293.21,147.1,-0.01641,2e-05,1.65254]
[1779696217517,51.56,77293.2,147.1,-0.01642,2e-05,1.65383]
[1779696222552,51.57,77285.34,147.1,-0.01659,2e-05,1.66801]
[1779696227587,51.57,77285.96,147.1,-0.01659,2e-05,1.66787]
[1779696232623,51.58,77286.31,147.1,-0.01659,2e-05,1.66819]
[1779696239672,51.6,77286.32,147.1,-0.01663,2e-05,1.67102]
[1779696244709,51.63,77279.56,147.1,-0.01681,2e-05,1.68633]
[1779696249744,51.63,77279.43,147.1,-0.01682,2e-05,1.68728]
[1779696254779,51.64,77280.75,147.1,-0.0168,2e-05,1.68593]
[1779696259814,51.65,77281.96,147.1,-0.0168,2e-05,1.68599]
[1779696264850,51.66,77279.66,147.1,-0.01686,2e-05,1.69064]
[1779696269885,51.66,77279.73,147.1,-0.01686,2e-05,1.69123]
[1779696275927,51.67,77279.7,147.1,-0.01684,2e-05,1.68895]
[1779696280962,51.67,77279.29,147.1,-0.01686,2e-05,1.69037]
[1779696287004,51.68,77279.6,147.1,-0.01686,2e-05,1.69071]
[1779696295064,51.69,77279.48,147.1,-0.01688,2e-05,1.69206]
[1779696299613,51.69,77322.27,147.1,-0.01605,2e-05,1.62112]
[1779696305144,51.7,77321.51,147.1,-0.01608,2e-05,1.62388]
[1779696310178,51.71,77317.36,147.1,-0.01617,2e-05,1.63195]
[1779696315667,51.72,77317.84,147.1,-0.01617,2e-05,1.63213]
[1779696321256,51.73,77317.84,147.1,-0.01619,2e-05,1.63381]
[1779696326291,51.74,77317.98,147.1,-0.0162,2e-05,1.63478]
[1779696329312,51.74,77307.62,147.1,-0.01641,2e-05,1.65267]
[1779696334348,51.75,77308.19,147.1,-0.01639,2e-05,1.6496]
[1779696340390,51.76,77308.04,147.1,-0.0164,2e-05,1.6511]
[1779696345424,51.76,77308.19,147.1,-0.01641,2e-05,1.65187]
[1779696353481,51.78,77308.17,147.1,-0.01643,2e-05,1.65348]
[1779696354960,51.78,77307.89,147.1,-0.01644,2e-05,1.65414]
[1779696355495,51.78,77307.9,147.1,-0.01644,2e-05,1.65432]
[1779696356061,51.78,77307.9,147.1,-0.01644,2e-05,1.65432]
[1779696356172,51.78,77307.9,147.1,-0.01644,2e-05,1.65432]
[1779696361197,51.78,77302.23,147.1,-0.01656,2e-05,1.66456]
[1779696366572,51.79,77300.98,147.1,-0.0166,2e-05,1.66766]
[1779696371607,51.8,77300.79,147.1,-0.01661,2e-05,1.66881]
[1779696377649,51.8,77300.92,147.1,-0.01662,2e-05,1.66958]
[1779696385705,51.81,77297.85,147.1,-0.01669,2e-05,1.67603]
[1779696390743,51.82,77297.12,147.1,-0.01672,2e-05,1.67805]
[1779696395778,51.82,77298.92,147.1,-0.01666,2e-05,1.67263]
[1779696401397,51.83,77299.01,147.1,-0.01666,2e-05,1.6728]
[1779696401402,51.83,77299.01,147.1,-0.01666,2e-05,1.6728]
[1779696401827,51.83,77299.01,147.1,-0.01667,2e-05,1.67344]
[1779696406858,51.84,77299.22,147.1,-0.01668,2e-05,1.67389]
[1779696407969,51.84,77299.22,147.1,-0.01668,2e-05,1.67389]
[1779696414751,51.84,77288.19,147.1,-0.0169,2e-05,1.69324]
[1779696420490,51.85,77287.51,147.1,-0.01693,2e-05,1.6953]
[1779696420876,51.85,77287.24,147.1,-0.01694,2e-05,1.69601]
[1779696426999,51.85,77284.36,147.1,-0.01701,2e-05,1.70175]
[1779696429208,51.85,77283.88,147.1,-0.01702,2e-05,1.70269]
[1779696436062,51.86,77282.72,147.1,-0.01704,2e-05,1.70472]
[1779696442104,51.85,77280.58,147.1,-0.01708,2e-05,1.70831]
[1779696447139,51.85,77280.81,147.1,-0.01708,2e-05,1.70786]
[1779696452174,51.85,77280.39,147.1,-0.01705,2e-05,1.70528]
[1779696456335,51.85,77280.13,147.1,-0.01706,2e-05,1.70569]
[1779696457217,51.85,77277.37,147.1,-0.01712,2e-05,1.7104]
[1779696462244,51.85,77273.15,147.1,-0.0172,2e-05,1.71747]
[1779696467279,51.85,77272.62,147.1,-0.01721,2e-05,1.71825]
[1779696472314,51.85,77272.58,147.1,-0.01721,2e-05,1.71817]
[1779696474243,51.85,77272.45,147.1,-0.01721,2e-05,1.71836]
[1779696483391,51.85,77272.4,147.1,-0.01721,2e-05,1.71842]
[1779696494468,51.85,77271.74,147.1,-0.01722,2e-05,1.71955]
[1779696495586,51.85,77271.74,147.1,-0.01722,2e-05,1.71955]
[1779696501517,51.85,77270.67,147.1,-0.01724,2e-05,1.72119]
[1779696508565,51.85,77270.5,147.1,-0.01724,2e-05,1.72128]
[1779696515614,51.85,77270.65,147.1,-0.01721,2e-05,1.71759]
[1779696520650,51.85,77270.36,147.1,-0.01721,2e-05,1.71798]
[1779696525536,51.84,77270.34,147.1,-0.01721,2e-05,1.71792]
[1779696531684,51.84,77273.35,147.1,-0.01715,2e-05,1.71274]
[1779696536762,51.84,77271.32,147.1,-0.01719,2e-05,1.71622]
[1779696541797,51.84,77272.18,147.1,-0.01717,2e-05,1.71475]
[1779696547839,51.84,77271.78,147.1,-0.01718,2e-05,1.71543]
[1779696557911,51.84,77271.78,147.1,-0.01718,2e-05,1.71543]
[1779696571002,51.84,77271.71,147.1,-0.01715,2e-05,1.71231]
[1779696576340,51.84,77270.37,147.1,-0.01718,2e-05,1.7146]
[1779696583090,51.84,77272.44,147.1,-0.01714,2e-05,1.71106]
[1779696588125,51.84,77281.08,147.1,-0.01696,2e-05,1.69632]
[1779696593160,51.84,77288.68,147.1,-0.01681,2e-05,1.68344]
[1779696598195,51.84,77288.58,147.1,-0.01681,2e-05,1.68361]
[1779696603239,51.84,77288.59,147.1,-0.01681,2e-05,1.6836]
[1779696607190,51.84,77288.83,147.1,-0.01681,2e-05,1.68319]
[1779696614316,51.8,77283.59,147.1,-0.01684,2e-05,1.68597]
[1779696615529,51.8,77283.59,147.1,-0.01684,2e-05,1.68597]
[1779696621365,51.79,77279.53,147.1,-0.01689,2e-05,1.69033]
[1779696626401,51.78,77279.36,147.1,-0.01688,2e-05,1.68924]
[1779696632444,51.76,77279.32,147.1,-0.01683,2e-05,1.68444]
[1779696637479,51.76,77278.9,147.1,-0.01682,2e-05,1.68381]
[1779696642518,51.75,77276.18,147.1,-0.01686,2e-05,1.68705]
[1779696647553,51.74,77275.41,147.1,-0.01686,2e-05,1.68697]
[1779696652588,51.73,77271.95,147.1,-0.01692,2e-05,1.69146]
[1779696657623,51.72,77271.86,147.1,-0.0169,2e-05,1.69021]
[1779696662658,51.71,77271.65,147.1,-0.01689,2e-05,1.68918]
[1779696670714,51.69,77268.82,147.1,-0.01692,2e-05,1.69177]
[1779696672728,51.69,77253.62,147.1,-0.01722,2e-05,1.71722]
[1779696677763,51.68,77246.76,147.1,-0.01734,2e-05,1.72744]
[1779696682798,51.67,77238.89,147.1,-0.01749,2e-05,1.73932]
[1779696687833,51.65,77237.33,147.1,-0.0175,2e-05,1.74021]
[1779696691861,51.64,77225.14,147.1,-0.0177,2e-05,1.75673]
[1779696695889,51.63,77206.06,147.1,-0.01809,2e-05,1.78882]
[1779696700924,51.62,77196.95,147.1,-0.01825,2e-05,1.80273]
[1779696701410,51.62,77196.95,147.1,-0.01825,2e-05,1.80273]
[1779696701573,51.62,77196.95,147.1,-0.01825,2e-05,1.80273]
[1779696701861,51.62,77196.95,147.1,-0.01825,2e-05,1.80273]
[1779696702073,51.62,77196.95,147.1,-0.01825,2e-05,1.80273]
[1779696710994,51.58,77199.82,147.1,-0.01814,2e-05,1.79287]
[1779696716029,51.57,77203.34,147.1,-0.01804,2e-05,1.7844]
[1779696721066,51.56,77203.6,147.1,-0.018,2e-05,1.78177]
[1779696726101,51.54,77211.56,147.1,-0.01781,2e-05,1.76555]
[1779696731136,51.53,77214.89,147.1,-0.01772,2e-05,1.75773]
[1779696737178,51.51,77215.15,147.1,-0.01768,2e-05,1.75497]
[1779696742214,51.5,77214.87,147.1,-0.01767,2e-05,1.75355]
[1779696748259,51.48,77215.01,147.1,-0.01764,2e-05,1.75104]
[1779696753294,51.47,77214.13,147.1,-0.0176,2e-05,1.74742]
[1779696758329,51.46,77213.42,147.1,-0.01759,2e-05,1.74646]
[1779696763364,51.45,77213.25,147.1,-0.01757,2e-05,1.74493]
[1779696768399,51.43,77212.99,147.1,-0.01756,2e-05,1.74357]
[1779696773434,51.42,77213.08,147.1,-0.01753,2e-05,1.74162]
[1779696779476,51.41,77212.43,147.1,-0.01752,2e-05,1.74062]
[1779696784511,51.39,77207.87,147.1,-0.0176,2e-05,1.74681]
[1779696789546,51.38,77207.82,147.1,-0.01758,2e-05,1.74508]
[1779696796595,51.37,77207.57,147.1,-0.01755,2e-05,1.74301]
[1779696801636,51.35,77207.64,147.1,-0.01753,2e-05,1.74112]
[1779696806671,51.34,77210.91,147.1,-0.01744,2e-05,1.73365]
[1779696811705,51.33,77210.95,147.1,-0.01739,2e-05,1.72861]
[1779696816741,51.32,77215.32,147.1,-0.01728,2e-05,1.71937]
[1779696821776,51.31,77215.54,147.1,-0.01726,2e-05,1.71744]
[1779696823790,51.3,77226.22,147.1,-0.01703,2e-05,1.69835]
[1779696828825,51.3,77225.65,147.1,-0.01702,2e-05,1.69796]
[1779696833861,51.29,77228.19,147.1,-0.01696,2e-05,1.69224]
[1779696838896,51.28,77226.67,147.1,-0.01697,2e-05,1.69351]
[1779696843661,51.27,77225.95,147.1,-0.01697,2e-05,1.69366]
[1779696848966,51.26,77226.21,147.1,-0.01695,2e-05,1.6916]
[1779696854001,51.25,77228.15,147.1,-0.01689,2e-05,1.68694]
[1779696859037,51.24,77228.2,147.1,-0.01688,2e-05,1.68556]
[1779696864072,51.23,77227.16,147.1,-0.01688,2e-05,1.68606]
[1779696864265,51.23,77227.16,147.1,-0.01688,2e-05,1.68606]
[1779696872128,51.22,77227.02,147.1,-0.01683,2e-05,1.68104]
[1779696877163,51.21,77218.08,147.1,-0.017,2e-05,1.69517]
[1779696882198,51.2,77210.42,147.1,-0.01714,2e-05,1.70701]
[1779696887233,51.19,77208.23,147.1,-0.01717,2e-05,1.70935]
[1779696893275,51.18,77208.59,147.1,-0.01714,2e-05,1.707]
[1779696898310,51.17,77208.36,147.1,-0.01713,2e-05,1.70598]
[1779696904354,51.16,77208.78,147.1,-0.0171,2e-05,1.70357]
[1779696909390,51.15,77218.2,147.1,-0.01689,2e-05,1.68602]
[1779696914425,51.14,77217.59,147.1,-0.01689,2e-05,1.68584]
[1779696919460,51.13,77217.58,147.1,-0.01688,2e-05,1.68461]
[1779696924509,51.12,77216.91,147.1,-0.01687,2e-05,1.68428]
[1779696929532,51.11,77219.04,147.1,-0.01682,2e-05,1.67942]
[1779696935575,51.1,77217.66,147.1,-0.0168,2e-05,1.67715]
[1779696941617,51.09,77217.08,147.1,-0.01679,2e-05,1.67673]
[1779696946652,51.09,77212.83,147.1,-0.01686,2e-05,1.68284]
[1779696951713,51.08,77216.2,147.1,-0.01678,2e-05,1.67608]
[1779696957729,51.04,77214.08,147.1,-0.01676,2e-05,1.67422]
[1779696962764,51.01,77218.58,147.1,-0.01662,2e-05,1.66215]
[1779696967798,50.98,77218.47,147.1,-0.01657,2e-05,1.65797]
[1779696974849,50.94,77218.53,147.1,-0.0165,2e-05,1.65175]
[1779696981898,50.9,77219.38,147.1,-0.01641,2e-05,1.64421]
[1779696985925,50.87,77229.91,147.1,-0.01616,2e-05,1.62298]
[1779696990961,50.84,77226.74,147.1,-0.01617,2e-05,1.62398]
[1779696997003,50.81,77226.17,147.1,-0.01609,2e-05,1.6166]
[1779696997512,50.81,77226.17,147.1,-0.01609,2e-05,1.6166]
[1779697001588,50.8,77227.85,147.1,-0.01605,2e-05,1.61256]
[1779697001615,50.8,77227.85,147.1,-0.01605,2e-05,1.61256]
[1779697002083,50.8,77227.85,147.1,-0.01605,2e-05,1.61256]
[1779697002627,50.8,77229.64,147.1,-0.01601,2e-05,1.60946]
[1779697008079,50.79,77228.85,147.1,-0.01601,2e-05,1.60911]
[1779697010350,50.79,77228.85,147.1,-0.01601,2e-05,1.60911]
[1779697019672,50.5,77229.47,147.1,-0.01553,2e-05,1.5676]
[1779697025199,50.47,77230.16,147.1,-0.01545,2e-05,1.56134]
[1779697025699,50.47,77230.16,147.1,-0.01545,2e-05,1.56134]
[1779697032248,50.46,77231.06,147.1,-0.01543,2e-05,1.55892]
[1779697032440,50.46,77231.06,147.1,-0.01543,2e-05,1.55892]
[1779697042398,50.46,77230.88,147.1,-0.01543,2e-05,1.55909]
[1779697048097,50.46,77230.46,147.1,-0.01543,2e-05,1.55945]
[1779697056416,50.45,77223.18,147.1,-0.01553,2e-05,1.56715]
[1779697061452,50.45,77221.75,147.1,-0.01556,2e-05,1.5694]
[1779697063661,50.45,77221.67,147.1,-0.01556,2e-05,1.56948]
[1779697068508,50.38,77221.7,147.1,-0.01544,2e-05,1.55923]
[1779697075845,50.2,77222.02,147.1,-0.01514,2e-05,1.53339]
[1779697076324,50.2,77222.02,147.1,-0.01514,2e-05,1.53339]
[1779697076614,50.11,77222.02,147.1,-0.015,2e-05,1.52082]
[1779697079111,50.11,77221.82,147.1,-0.015,2e-05,1.52121]
[1779697084614,50.11,77219.71,147.1,-0.01505,2e-05,1.52515]
[1779697091663,50.12,77218.86,147.1,-0.01507,2e-05,1.527]
[1779697092502,50.12,77218.86,147.1,-0.01507,2e-05,1.527]
[1779697097705,50.13,77219.17,147.1,-0.01507,2e-05,1.52751]
[1779697102740,50.14,77219.1,147.1,-0.01509,2e-05,1.52905]
[1779697103513,50.14,77219.1,147.1,-0.01509,2e-05,1.52905]
[1779697109789,50.14,77219.02,147.1,-0.0151,2e-05,1.5296]
[1779697115831,50.14,77221.93,147.1,-0.01502,2e-05,1.52222]
[1779697116679,50.14,77221.93,147.1,-0.01502,2e-05,1.52222]
[1779697119941,50.14,77222.89,147.1,-0.015,2e-05,1.52081]
[1779697129991,50.14,77222.92,147.1,-0.015,2e-05,1.52099]
[1779697137985,50.15,77222.13,147.1,-0.01503,2e-05,1.52348]
[1779697145034,50.16,77222.85,147.1,-0.01503,2e-05,1.52278]
[1779697152082,50.16,77223.25,147.1,-0.01502,2e-05,1.52262]
[1779697157118,50.16,77223.63,147.1,-0.01502,2e-05,1.52234]
[1779697163159,50.16,77223.48,147.1,-0.01503,2e-05,1.52299]
[1779697170209,50.17,77223.45,147.1,-0.01503,2e-05,1.5235]
[1779697175245,50.17,77224.94,147.1,-0.01498,2e-05,1.51839]
[1779697182294,50.17,77232.34,147.1,-0.01485,2e-05,1.50707]
[1779697186942,50.18,77232.69,147.1,-0.01485,2e-05,1.50688]
[1779697187109,50.18,77232.69,147.1,-0.01485,2e-05,1.50688]
[1779697187601,50.18,77232.6,147.1,-0.01485,2e-05,1.50712]
[1779697188336,50.18,77233.22,147.1,-0.01484,2e-05,1.50612]
[1779697193371,50.18,77233.16,147.1,-0.01484,2e-05,1.50622]
[1779697196598,50.18,77238.01,147.1,-0.01475,2e-05,1.49844]
[1779697197399,50.18,77240.2,147.1,-0.01471,2e-05,1.49504]
[1779697200544,50.18,77246.24,147.1,-0.0146,2e-05,1.48566]
[1779697205579,50.18,77248.74,147.1,-0.01456,2e-05,1.48222]
[1779697206515,50.19,77248.71,147.1,-0.01456,2e-05,1.48254]
[1779697207160,50.19,77249.51,148.1,-0.01455,2e-05,1.48141]
[1779697209068,50.19,77251.99,148.1,-0.01451,2e-05,1.47776]
[1779697209236,50.19,77251.99,148.1,-0.01451,2e-05,1.47776]
[1779697209486,50.19,77252.11,148.1,-0.01451,2e-05,1.47772]
[1779697220563,50.19,77253.72,148.1,-0.01448,2e-05,1.47517]
[1779697225598,50.19,77260.47,148.1,-0.01436,2e-05,1.46454]
[1779697230642,50.19,77261.41,148.1,-0.01434,2e-05,1.46306]
[1779697230643,50.19,77261.41,148.1,-0.01434,2e-05,1.46306]
[1779697236675,50.19,77259.15,148.1,-0.01435,2e-05,1.46366]
[1779697241709,50.19,77259.1,148.1,-0.01435,2e-05,1.46374]
[1779697246745,50.19,77258.96,148.1,-0.01436,2e-05,1.46396]
[1779697251780,50.19,77259.15,148.1,-0.01435,2e-05,1.46366]
[1779697256819,50.19,77259.6,148.1,-0.01434,2e-05,1.46295]
[1779697261856,50.19,77260.63,148.1,-0.01433,2e-05,1.46134]
[1779697263869,50.19,77270.97,148.1,-0.01414,2e-05,1.44519]
[1779697268905,50.19,77269.6,148.1,-0.01416,2e-05,1.44732]
[1779697273940,50.19,77271.12,148.1,-0.01414,2e-05,1.44496]
[1779697277168,50.19,77271.26,148.1,-0.01414,2e-05,1.44474]
[1779697277772,50.19,77272.62,148.1,-0.01411,2e-05,1.44263]
[1779697282878,50.19,77272.77,148.1,-0.01411,2e-05,1.4424]
[1779697282918,50.19,77272.77,148.1,-0.01411,2e-05,1.4424]
[1779697282985,50.19,77272.77,148.1,-0.01411,2e-05,1.4424]
[1779697283003,50.19,77275.45,148.1,-0.01406,2e-05,1.43824]
[1779697283750,50.19,77275.45,148.1,-0.01406,2e-05,1.43824]
[1779697285118,50.19,77280.16,148.1,-0.01398,2e-05,1.43117]
[1779697285138,50.19,77280.16,148.1,-0.01398,2e-05,1.43117]
[1779697285300,50.19,77280.16,148.1,-0.01398,2e-05,1.43117]
[1779697285324,50.19,77280.73,148.1,-0.01397,2e-05,1.43052]
[1779697285800,50.19,77280.73,148.1,-0.01397,2e-05,1.43052]
[1779697285889,50.19,77280.73,148.1,-0.01397,2e-05,1.43052]
[1779697286032,50.19,77280.73,148.1,-0.01397,2e-05,1.43052]
[1779697286134,50.19,77281.26,148.1,-0.01396,2e-05,1.4297]
[1779697290680,50.2,77280.96,148.1,-0.01398,2e-05,1.43083]
[1779697290883,50.2,77280.94,148.1,-0.01398,2e-05,1.43108]
[1779697291059,50.2,77282.24,148.1,-0.01393,2e-05,1.42617]
[1779697296094,50.2,77282.58,148.1,-0.01392,2e-05,1.42564]
[1779697302136,50.2,77279.78,148.1,-0.01397,2e-05,1.42996]
[1779697309185,50.2,77280.02,148.1,-0.01397,2e-05,1.42959]
[1779697314220,50.2,77280.01,148.1,-0.01397,2e-05,1.4296]
[1779697319254,50.2,77280.7,148.1,-0.01396,2e-05,1.42854]
[1779697324290,50.2,77280.14,148.1,-0.01397,2e-05,1.4294]
[1779697329325,50.2,77274.68,148.1,-0.01406,2e-05,1.43783]
[1779697334360,50.2,77274.79,148.1,-0.01406,2e-05,1.43766]
[1779697339396,50.2,77276.01,148.1,-0.01404,2e-05,1.43578]
[1779697349466,50.2,77271.7,148.1,-0.01412,2e-05,1.44245]
[1779697350658,50.2,77271.7,148.1,-0.01412,2e-05,1.44245]
[1779697350758,50.2,77269.93,148.1,-0.01415,2e-05,1.4452]
[1779697351899,50.2,77269.19,148.1,-0.01413,2e-05,1.44361]
[1779697352489,50.2,77268.81,148.1,-0.01414,2e-05,1.44439]
[1779697357522,50.2,77264.93,148.1,-0.01421,2e-05,1.45043]
[1779697358184,50.2,77264.93,148.1,-0.01421,2e-05,1.45043]
[1779697358229,50.2,77264.93,148.1,-0.01421,2e-05,1.45043]
[1779697363563,50.21,77261.49,148.1,-0.01428,2e-05,1.45668]
[1779697367592,50.21,77250.5,148.1,-0.01449,2e-05,1.4746]
[1779697373634,50.22,77248.89,148.1,-0.01453,2e-05,1.47798]
[1779697378669,50.22,77250.42,148.1,-0.01451,2e-05,1.47629]
[1779697383704,50.23,77241.72,148.1,-0.01468,2e-05,1.49078]
[1779697388738,50.23,77244.82,148.1,-0.01463,2e-05,1.48646]
[1779697389344,50.23,77244.82,148.1,-0.01463,2e-05,1.48646]
[1779697389745,50.23,77245.43,148.1,-0.01462,2e-05,1.48563]
[1779697394781,50.23,77245.89,148.1,-0.01461,2e-05,1.4849]
[1779697399816,50.23,77249.41,148.1,-0.01455,2e-05,1.47932]
[1779697404851,50.23,77249.4,148.1,-0.01455,2e-05,1.47933]
[1779697409886,50.23,77249.11,148.1,-0.01455,2e-05,1.47979]
[1779697414921,50.23,77247.96,148.1,-0.01454,2e-05,1.47863]
[1779697419956,50.23,77247.04,148.1,-0.01456,2e-05,1.48009]
[1779697425998,50.23,77245.35,148.1,-0.01459,2e-05,1.48277]
[1779697431035,50.23,77243.9,148.1,-0.01462,2e-05,1.48507]
[1779697436070,50.23,77242.31,148.1,-0.01465,2e-05,1.4876]
[1779697442112,50.23,77241.07,148.1,-0.01467,2e-05,1.48957]
[1779697447147,50.23,77240.43,148.1,-0.01468,2e-05,1.49059]
[1779697452182,50.23,77240.13,148.1,-0.01469,2e-05,1.49107]
[1779697457217,50.23,77239.21,148.1,-0.01471,2e-05,1.49254]
[1779697462252,50.23,77239.78,148.1,-0.01469,2e-05,1.49163]
[1779697468294,50.23,77239.7,148.1,-0.0147,2e-05,1.49175]
[1779697473329,50.23,77239.52,148.1,-0.01467,2e-05,1.48905]
[1779697479372,50.23,77239.62,148.1,-0.01467,2e-05,1.48889]
[1779697484407,50.23,77236.22,148.1,-0.01473,2e-05,1.49431]
[1779697489444,50.23,77233.87,148.1,-0.01478,2e-05,1.49806]
[1779697497500,50.23,77233.14,148.1,-0.01479,2e-05,1.49923]
[1779697502535,50.23,77239.13,148.1,-0.01468,2e-05,1.48967]
[1779697507570,50.23,77239.67,148.1,-0.01467,2e-05,1.48881]
[1779697512604,50.23,77241.6,148.1,-0.01463,2e-05,1.48574]
[1779697517640,50.23,77242.84,148.1,-0.01461,2e-05,1.48377]
[1779697523682,50.23,77242.72,148.1,-0.01461,2e-05,1.48396]
[1779697528717,50.23,77243.49,148.1,-0.0146,2e-05,1.48274]
[1779697533752,50.23,77243.54,148.1,-0.01457,2e-05,1.47967]
[1779697543822,50.23,77239.5,148.1,-0.01464,2e-05,1.48609]
[1779697548857,50.23,77230.07,148.1,-0.01482,2e-05,1.50114]
[1779697553892,50.23,77229.17,148.1,-0.01483,2e-05,1.50258]
[1779697558927,50.23,77231.26,148.1,-0.0148,2e-05,1.49923]
[1779697563962,50.23,77231.53,148.1,-0.01479,2e-05,1.4988]
[1779697568997,50.23,77230.27,148.1,-0.01481,2e-05,1.50082]
[1779697574033,50.23,77227.71,148.1,-0.01486,2e-05,1.50493]
[1779697576955,50.23,77227.97,148.1,-0.01486,2e-05,1.50451]
[1779697577247,50.23,77228.41,148.1,-0.01485,2e-05,1.5038]
[1779697583097,50.23,77226.83,148.1,-0.01488,2e-05,1.50634]
[1779697588131,50.23,77226.05,148.1,-0.01489,2e-05,1.5076]
[1779697593166,50.23,77224.86,148.1,-0.01489,2e-05,1.50649]
[1779697598201,50.23,77224.32,148.1,-0.0149,2e-05,1.50736]
[1779697605250,50.23,77223.83,148.1,-0.01491,2e-05,1.50815]
[1779697611295,50.23,77224.32,148.1,-0.0149,2e-05,1.50736]
[1779697616329,50.23,77224.69,148.1,-0.01489,2e-05,1.50676]
[1779697621364,50.23,77221.58,148.1,-0.01495,2e-05,1.51177]
[1779697629420,50.23,77221.4,148.1,-0.01495,2e-05,1.51206]
[1779697634455,50.23,77221.34,148.1,-0.01495,2e-05,1.51216]
[1779697639490,50.23,77223.05,148.1,-0.01492,2e-05,1.5094]
[1779697644526,50.23,77223.69,148.1,-0.01491,2e-05,1.50837]
[1779697647355,50.23,77223.16,148.1,-0.01492,2e-05,1.50923]
[1779697652581,50.23,77226.43,148.1,-0.01483,2e-05,1.50095]
[1779697657617,50.23,77226.76,148.1,-0.01482,2e-05,1.50042]
[1779697659470,50.23,77226.7,148.1,-0.01482,2e-05,1.50052]
[1779697664666,50.23,77226.52,148.1,-0.01483,2e-05,1.50081]
[1779697669701,50.23,77229.36,148.1,-0.01477,2e-05,1.49626]
[1779697675743,50.23,77228.59,148.1,-0.01479,2e-05,1.49749]
[1779697685813,50.23,77228.49,148.1,-0.01479,2e-05,1.49765]
[1779697690848,50.23,77226.79,148.1,-0.01482,2e-05,1.50037]
[1779697696890,50.23,77225.22,148.1,-0.01485,2e-05,1.50289]
[1779697701925,50.23,77231.03,148.1,-0.01474,2e-05,1.49359]
[1779697707967,50.23,77236.46,148.1,-0.01464,2e-05,1.48493]
[1779697713002,50.23,77236.73,148.1,-0.01461,2e-05,1.48151]
[1779697718037,50.23,77236.16,148.1,-0.01462,2e-05,1.48242]
[1779697723072,50.23,77236.22,148.1,-0.01462,2e-05,1.48232]
[1779697728108,50.23,77236.38,148.1,-0.01462,2e-05,1.48207]
[1779697733142,50.23,77234.77,148.1,-0.01465,2e-05,1.48463]
[1779697739188,50.23,77235.33,148.1,-0.01464,2e-05,1.48374]
[1779697744222,50.23,77235.48,148.1,-0.01463,2e-05,1.4835]
[1779697749265,50.23,77235.72,148.1,-0.01463,2e-05,1.48312]
[1779697759335,50.23,77235.26,148.1,-0.01464,2e-05,1.48385]
[1779697764370,50.23,77235.71,148.1,-0.01463,2e-05,1.48313]
[1779697769406,50.23,77235.34,148.1,-0.01464,2e-05,1.48372]
[1779697774441,50.23,77235.07,148.1,-0.01461,2e-05,1.48116]
[1779697781490,50.23,77235.61,148.1,-0.0146,2e-05,1.4803]
[1779697786277,50.23,77235.79,148.1,-0.0146,2e-05,1.48001]
[1779697787335,50.23,77235.7,148.1,-0.0146,2e-05,1.48016]
[1779697792567,50.23,77235.3,148.1,-0.01461,2e-05,1.48079]
[1779697801630,50.23,77235.98,148.1,-0.01459,2e-05,1.47971]
[1779697806665,50.23,77239.63,148.1,-0.01453,2e-05,1.47393]
[1779697812707,50.23,77240.56,148.1,-0.01451,2e-05,1.47246]
[1779697817742,50.23,77238.99,148.1,-0.01454,2e-05,1.47494]
[1779697823784,50.23,77238.47,148.1,-0.01455,2e-05,1.47576]
[1779697829826,50.23,77238.61,148.1,-0.01455,2e-05,1.47554]
[1779697836874,50.23,77238.47,148.1,-0.01452,2e-05,1.47278]
[1779697843924,50.23,77238.79,148.1,-0.01452,2e-05,1.47227]
[1779697848959,50.23,77239.21,148.1,-0.01451,2e-05,1.47161]
[1779697853994,50.23,77240.62,148.1,-0.01448,2e-05,1.46938]
[1779697859029,50.23,77240.41,148.1,-0.01449,2e-05,1.46971]
[1779697864064,50.23,77245.16,148.1,-0.0144,2e-05,1.46223]
[1779697869100,50.23,77247.77,148.1,-0.01435,2e-05,1.45813]
[1779697874134,50.23,77247.71,148.1,-0.01435,2e-05,1.45823]
[1779697875330,50.23,77247.95,147.1,-0.01435,2e-05,1.45785]
[1779697881183,50.23,77249.31,147.1,-0.01432,2e-05,1.45572]
[1779697886217,50.23,77251.31,147.1,-0.01429,2e-05,1.45259]
[1779697891252,50.23,77251.38,147.1,-0.01426,2e-05,1.44952]
[1779697896288,50.23,77251.28,147.1,-0.01426,2e-05,1.44968]
[1779697901323,50.23,77251.01,147.1,-0.01426,2e-05,1.4501]
[1779697908372,50.23,77251.01,147.1,-0.01426,2e-05,1.4501]
[1779697913410,50.23,77250.28,147.1,-0.01428,2e-05,1.45124]
[1779697919449,50.23,77245.43,147.1,-0.01437,2e-05,1.45884]
[1779697924484,50.23,77245.07,147.1,-0.01437,2e-05,1.4594]
[1779697926255,50.23,77245.07,147.1,-0.01437,2e-05,1.4594]
[1779697938474,50.23,77245.18,147.1,-0.01437,2e-05,1.45923]
[1779697943622,50.23,77245.22,147.1,-0.01437,2e-05,1.45917]
[1779697948657,50.23,77245.24,147.1,-0.01437,2e-05,1.45914]
[1779697953693,50.23,77240.08,147.1,-0.01444,2e-05,1.46428]
[1779697959739,50.23,77240.57,147.1,-0.01443,2e-05,1.46351]
[1779697964775,50.23,77241.33,147.1,-0.01441,2e-05,1.46231]
[1779697970817,50.23,77240.73,147.1,-0.01442,2e-05,1.46326]
[1779697975852,50.23,77240.41,147.1,-0.01443,2e-05,1.46376]
[1779697984915,50.23,77240.48,147.1,-0.01443,2e-05,1.46365]
[1779697990957,50.23,77240.82,147.1,-0.01442,2e-05,1.46311]
[1779697998006,50.23,77240.25,147.1,-0.01443,2e-05,1.46401]
[1779698003043,50.23,77241.52,147.1,-0.01441,2e-05,1.46201]
[1779698008079,50.23,77241.48,147.1,-0.01441,2e-05,1.46208]
[1779698013114,50.23,77241.32,147.1,-0.01438,2e-05,1.45936]
[1779698018149,50.23,77236.77,147.1,-0.01447,2e-05,1.46652]
[1779698023185,50.23,77238.92,147.1,-0.01443,2e-05,1.46313]
[1779698029227,50.23,77242.7,147.1,-0.01436,2e-05,1.45719]
[1779698034262,50.23,77242.7,147.1,-0.01436,2e-05,1.45719]
[1779698042318,50.23,77243.22,147.1,-0.01435,2e-05,1.45637]
[1779698047353,50.23,77243.55,147.1,-0.01434,2e-05,1.45586]
[1779698052389,50.23,77242.3,147.1,-0.01437,2e-05,1.45782]
[1779698057423,50.23,77242.51,147.1,-0.01436,2e-05,1.45749]
[1779698063466,50.23,77242.43,147.1,-0.01436,2e-05,1.45761]
[1779698068501,50.23,77242.3,147.1,-0.01437,2e-05,1.45782]
[1779698073537,50.23,77241.54,147.1,-0.01435,2e-05,1.45604]
[1779698078571,50.23,77241.84,147.1,-0.01435,2e-05,1.45557]
[1779698083607,50.23,77243.95,147.1,-0.01431,2e-05,1.45226]
[1779698089652,50.23,77244.1,147.1,-0.01431,2e-05,1.45203]
[1779698097708,50.23,77244.96,147.1,-0.01429,2e-05,1.45068]
[1779698104762,50.23,77248.67,147.1,-0.01422,2e-05,1.44489]
[1779698106776,50.23,77258.45,147.1,-0.01405,2e-05,1.4297]
[1779698111812,50.23,77258.18,147.1,-0.01405,2e-05,1.43012]
[1779698116847,50.23,77260.24,147.1,-0.01402,2e-05,1.42694]
[1779698121885,50.23,77260.16,147.1,-0.01402,2e-05,1.42706]
[1779698123978,50.23,77260.16,147.1,-0.01402,2e-05,1.42706]
[1779698129941,50.23,77263.11,147.1,-0.01397,2e-05,1.42251]
[1779698134975,50.23,77271.23,147.1,-0.01379,2e-05,1.40715]
[1779698139012,50.23,77281.81,147.1,-0.01361,2e-05,1.39107]
[1779698140506,50.23,77281.81,147.1,-0.01361,2e-05,1.39107]
[1779698146074,50.23,77291.08,147.1,-0.01345,2e-05,1.3771]
[1779698150103,50.23,77303.3,147.1,-0.01324,2e-05,1.35886]
[1779698155146,50.23,77300.02,147.1,-0.0133,2e-05,1.36373]
[1779698160181,50.23,77299.33,147.1,-0.01331,2e-05,1.36476]
[1779698165216,50.23,77298.31,147.1,-0.01333,2e-05,1.36628]
[1779698170251,50.23,77298.08,147.1,-0.01333,2e-05,1.36662]
[1779698175286,50.23,77297.95,147.1,-0.01333,2e-05,1.36682]
[1779698176293,50.23,77279.96,147.1,-0.01364,2e-05,1.39387]
[1779698181328,50.23,77274.84,147.1,-0.01373,2e-05,1.40164]
[1779698186363,50.23,77270.88,147.1,-0.0138,2e-05,1.40768]
[1779698187955,50.23,77271.19,147.1,-0.0138,2e-05,1.40721]
[1779698187960,50.23,77271.19,147.1,-0.0138,2e-05,1.40721]
[1779698188690,50.23,77271.19,147.1,-0.0138,2e-05,1.40721]
[1779698199455,50.23,77270.93,147.1,-0.01377,2e-05,1.4047]
[1779698204490,50.23,77270.84,147.1,-0.01377,2e-05,1.40484]
[1779698205025,50.23,77270.84,147.1,-0.01377,2e-05,1.40484]
[1779698211539,50.23,77270.82,147.1,-0.01377,2e-05,1.40487]
[1779698216574,50.23,77266.61,147.1,-0.01385,2e-05,1.4113]
[1779698222033,50.23,77266.89,147.1,-0.01384,2e-05,1.41088]
[1779698227652,50.23,77260.09,147.1,-0.01396,2e-05,1.42132]
[1779698231872,50.23,77256.5,147.1,-0.01403,2e-05,1.42685]
[1779698239072,50.23,77257.08,147.1,-0.01402,2e-05,1.42596]
[1779698243827,50.23,77257.12,147.1,-0.01402,2e-05,1.42589]
[1779698249808,50.23,77257.74,147.1,-0.01401,2e-05,1.42494]
[1779698254843,50.23,77259.58,147.1,-0.01395,2e-05,1.41918]
[1779698259882,50.23,77262.07,147.1,-0.0139,2e-05,1.41535]
[1779698265923,50.23,77259.02,147.1,-0.01396,2e-05,1.42004]
[1779698270958,50.23,77259.12,147.1,-0.01395,2e-05,1.41988]
[1779698273124,50.23,77259.1,147.1,-0.01395,2e-05,1.41991]
[1779698279014,50.23,77257.39,147.1,-0.01398,2e-05,1.42255]
[1779698285058,50.23,77257.45,147.1,-0.01398,2e-05,1.42246]
[1779698290143,50.23,77257.43,147.1,-0.01398,2e-05,1.42249]
[1779698297142,50.23,77256.42,147.1,-0.014,2e-05,1.42404]
[1779698303184,50.23,77257.82,147.1,-0.01398,2e-05,1.42189]
[1779698308218,50.23,77257.52,147.1,-0.01398,2e-05,1.42235]
[1779698312623,50.23,77257.47,147.1,-0.01398,2e-05,1.42242]
[1779698312834,50.23,77257.47,147.1,-0.01395,2e-05,1.4195]
[1779698316953,50.23,77256.98,147.1,-0.01396,2e-05,1.42025]
[1779698317282,50.23,77257.66,147.1,-0.01395,2e-05,1.4192]
[1779698322318,50.22,77257.26,147.1,-0.01393,2e-05,1.41757]
[1779698327353,50.2,77257.12,147.1,-0.01391,2e-05,1.41556]
[1779698338429,50.17,77256.64,147.1,-0.01386,2e-05,1.41145]
[1779698348294,50.16,77256.57,147.1,-0.01385,2e-05,1.41026]
[1779698353535,50.12,77255.84,147.1,-0.0138,2e-05,1.40625]
[1779698358569,50.1,77259.02,147.1,-0.01372,2e-05,1.3993]
[1779698364612,50.08,77259.18,147.1,-0.01369,2e-05,1.39662]
[1779698369647,50.07,77258.99,147.1,-0.01367,2e-05,1.39489]
[1779698375689,50.05,77258.7,147.1,-0.01363,2e-05,1.39008]
[1779698380726,50.04,77257.26,147.1,-0.01363,2e-05,1.39031]
[1779698385761,50.02,77257.36,147.1,-0.0136,2e-05,1.38821]
[1779698390796,50.01,77257.67,147.1,-0.01358,2e-05,1.38582]
[1779698395831,49.99,77258.47,147.1,-0.01354,2e-05,1.38271]
[1779698400869,49.98,77264.21,147.1,-0.01342,2e-05,1.37219]
[1779698405902,49.97,77272.65,147.1,-0.01326,2e-05,1.35782]
[1779698410938,49.95,77272.36,147.1,-0.01324,2e-05,1.35662]
[1779698415973,49.94,77271.98,147.1,-0.01323,2e-05,1.35556]
[1779698421008,49.93,77272.01,147.1,-0.01321,2e-05,1.35388]
[1779698426046,49.92,77272.12,147.1,-0.01319,2e-05,1.3521]
[1779698431081,49.91,77273.25,147.1,-0.01313,2e-05,1.346]
[1779698436118,49.89,77272.09,147.1,-0.01313,2e-05,1.34587]
[1779698441153,49.88,77271.79,147.1,-0.01312,2e-05,1.34478]
[1779698446188,49.87,77270.09,147.1,-0.01313,2e-05,1.34576]
[1779698452230,49.85,77269.54,147.1,-0.01312,2e-05,1.34472]
[1779698457265,49.84,77269.58,147.1,-0.0131,2e-05,1.34313]
[1779698463307,49.83,77269.54,147.1,-0.01308,2e-05,1.34136]
[1779698468342,49.82,77268.52,147.1,-0.01308,2e-05,1.34136]
[1779698473378,49.81,77267.32,147.1,-0.01308,2e-05,1.34164]
[1779698478412,49.79,77267.21,147.1,-0.01307,2e-05,1.34032]
[1779698485462,49.78,77267.14,147.1,-0.01304,2e-05,1.33838]
[1779698497546,49.69,77258.62,147.1,-0.01303,2e-05,1.33666]
[1779698503588,49.68,77257.92,147.1,-0.01302,2e-05,1.33602]
[1779698508624,49.67,77254.83,147.1,-0.01306,2e-05,1.3392]
[1779698513659,49.66,77255.73,147.1,-0.01303,2e-05,1.33645]
[1779698519701,49.64,77257.25,147.1,-0.01299,2e-05,1.33254]
[1779698524735,49.63,77257.39,147.1,-0.01297,2e-05,1.33098]
[1779698529775,49.62,77257.38,147.1,-0.01295,2e-05,1.32966]
[1779698535817,49.61,77257.7,147.1,-0.01293,2e-05,1.3276]
[1779698540851,49.59,77264.58,147.1,-0.01278,2e-05,1.31408]
[1779698545887,49.58,77266.21,147.1,-0.01274,2e-05,1.31053]
[1779698550921,49.57,77267.52,147.1,-0.0127,2e-05,1.30749]
[1779698555957,49.56,77268.27,147.1,-0.01265,2e-05,1.30254]
[1779698560992,49.55,77268.43,147.1,-0.01264,2e-05,1.30125]
[1779698566027,49.54,77269.84,147.1,-0.0126,2e-05,1.29816]
[1779698573076,49.53,77270.19,147.1,-0.01258,2e-05,1.29624]
[1779698578111,49.53,77271.14,147.1,-0.01255,2e-05,1.29387]
[1779698583148,49.52,77272.89,147.1,-0.01251,2e-05,1.29035]
[1779698588190,49.51,77274.07,147.1,-0.01248,2e-05,1.28768]
[1779698595233,49.5,77274.54,147.1,-0.01246,2e-05,1.28567]
[1779698600268,49.49,77275.68,147.1,-0.01243,2e-05,1.28289]
[1779698607317,49.48,77276.33,147.1,-0.01241,2e-05,1.28067]
[1779698612352,49.47,77276.37,147.1,-0.01237,2e-05,1.27696]
[1779698617523,49.47,77276.45,147.1,-0.01236,2e-05,1.27614]
[1779698617587,49.47,77277.02,147.1,-0.01235,2e-05,1.27515]
[1779698623429,49.47,77278.11,147.1,-0.01233,2e-05,1.27358]
[1779698631592,49.47,77276.63,147.1,-0.01235,2e-05,1.27571]
[1779698637526,49.47,77275.92,147.1,-0.01237,2e-05,1.27673]
[1779698647569,49.47,77275.66,147.1,-0.01237,2e-05,1.2771]
[1779698655654,49.47,77276.01,147.1,-0.01236,2e-05,1.2766]
[1779698668745,49.47,77275.78,147.1,-0.01237,2e-05,1.27693]
[1779698673919,49.47,77275.78,147.1,-0.01237,2e-05,1.27693]
[1779698679822,49.47,77266.55,147.1,-0.01249,2e-05,1.28751]
[1779698684856,49.47,77267.01,147.1,-0.01249,2e-05,1.28685]
[1779698689892,49.47,77267.2,147.1,-0.01248,2e-05,1.28657]
[1779698694927,49.47,77267.75,147.1,-0.01247,2e-05,1.28578]
[1779698697853,49.47,77268.21,147.1,-0.01247,2e-05,1.28511]
[1779698697948,49.47,77267.97,147.1,-0.01247,2e-05,1.28546]
[1779698702983,49.46,77268.38,147.1,-0.01246,2e-05,1.2841]
[1779698708019,49.46,77268.25,147.1,-0.01245,2e-05,1.28352]
[1779698715067,49.45,77267.65,147.1,-0.01245,2e-05,1.28334]
[1779698720102,49.44,77268.74,147.1,-0.01242,2e-05,1.28101]
[1779698725137,49.44,77268.29,147.1,-0.01242,2e-05,1.28091]
[1779698730172,49.43,77268.1,147.1,-0.01241,2e-05,1.28044]
[1779698735206,49.42,77268.54,147.1,-0.01237,2e-05,1.27635]
[1779698740242,49.42,77269.48,147.1,-0.01235,2e-05,1.27431]
[1779698745277,49.41,77269.64,147.1,-0.01234,2e-05,1.27339]
[1779698750312,49.41,77270.85,147.1,-0.01231,2e-05,1.27098]
[1779698755348,49.4,77271.85,147.1,-0.01229,2e-05,1.26888]
[1779698761390,49.4,77270.08,147.1,-0.01231,2e-05,1.27066]
[1779698766425,49.39,77268.26,147.1,-0.01233,2e-05,1.27261]
[1779698772467,49.39,77268.66,147.1,-0.01231,2e-05,1.2711]
[1779698778053,49.38,77268.54,147.1,-0.01231,2e-05,1.27101]
[1779698790594,49.37,77268.41,147.1,-0.01229,2e-05,1.26904]
[1779698798962,49.36,77268.6,147.1,-0.01226,2e-05,1.26577]
[1779698799157,49.36,77268.6,147.1,-0.01226,2e-05,1.26577]
[1779698807714,49.35,77268.48,147.1,-0.01224,2e-05,1.264]
[1779698812749,49.34,77268.25,147.1,-0.01224,2e-05,1.26367]
[1779698817784,49.34,77265.3,147.1,-0.01228,2e-05,1.26725]
[1779698824833,49.33,77265.23,147.1,-0.01227,2e-05,1.26639]
[1779698829868,49.33,77265.25,147.1,-0.01226,2e-05,1.26568]
[1779698835911,49.32,77264.94,147.1,-0.01226,2e-05,1.26532]
[1779698841953,49.31,77264.74,147.1,-0.01225,2e-05,1.26481]
[1779698846988,49.31,77264.77,147.1,-0.01224,2e-05,1.2641]
[1779698853030,49.3,77264.75,147.1,-0.01221,2e-05,1.26063]
[1779698857764,49.3,77264.6,147.1,-0.01221,2e-05,1.26072]
[1779698858065,49.3,77253.96,147.1,-0.01238,2e-05,1.27552]
[1779698858620,49.3,77253.96,147.1,-0.01238,2e-05,1.27552]
[1779698859072,49.3,77248.71,147.1,-0.01246,2e-05,1.28312]
[1779698864110,49.29,77248.7,147.1,-0.01245,2e-05,1.28231]
[1779698870152,49.28,77248.75,147.1,-0.01244,2e-05,1.28126]
[1779698875188,49.28,77249.35,147.1,-0.01242,2e-05,1.27958]
[1779698880223,49.27,77249.16,147.1,-0.01242,2e-05,1.27905]
[1779698886265,49.26,77249.49,147.1,-0.0124,2e-05,1.27763]
[1779698891300,49.26,77246.31,147.1,-0.01245,2e-05,1.28144]
[1779698896338,49.25,77246.26,147.1,-0.01244,2e-05,1.2807]
[1779698901371,49.25,77247.28,147.1,-0.01241,2e-05,1.27842]
[1779698906405,49.24,77246.14,147.1,-0.01242,2e-05,1.27928]
[1779698912866,49.23,77245.85,147.1,-0.01242,2e-05,1.27906]
[1779698912968,49.23,77245.52,147.1,-0.01239,2e-05,1.27632]
[1779698913993,49.23,77245.52,147.1,-0.01239,2e-05,1.27632]
[1779698914089,49.23,77245.54,147.1,-0.01239,2e-05,1.27629]
[1779698919497,49.22,77242.63,147.1,-0.01243,2e-05,1.27972]
[1779698924535,49.22,77252.21,147.1,-0.01227,2e-05,1.2651]
[1779698925444,49.22,77252.21,147.1,-0.01227,2e-05,1.2651]
[1779698925987,49.22,77252.21,147.1,-0.01227,2e-05,1.2651]
[1779698926838,49.22,77253.13,147.1,-0.01225,2e-05,1.2635]
[1779698926940,49.22,77253.48,147.1,-0.01224,2e-05,1.26287]
[1779698927466,49.22,77253.48,147.1,-0.01224,2e-05,1.26287]
[1779698927556,49.22,77252.6,147.1,-0.01226,2e-05,1.26414]
[1779698932559,49.21,77261.99,147.1,-0.0121,2e-05,1.25025]
[1779698932889,49.21,77261.99,147.1,-0.0121,2e-05,1.25025]
[1779698938642,49.21,77266.8,147.1,-0.01201,2e-05,1.24268]
[1779698943676,49.2,77259.12,147.1,-0.01213,2e-05,1.25307]
[1779698952744,49.19,77259.64,147.1,-0.01211,2e-05,1.25135]
[1779698957779,49.19,77269.08,147.1,-0.01195,2e-05,1.23746]
[1779698962814,49.19,77269.66,147.1,-0.01194,2e-05,1.23624]
[1779698967849,49.18,77269.39,147.1,-0.01194,2e-05,1.23623]
[1779698972885,49.18,77271.69,147.1,-0.01188,2e-05,1.22994]
[1779698977920,49.18,77275.33,147.1,-0.01181,2e-05,1.22449]
[1779698982955,49.18,77280.29,147.1,-0.01173,2e-05,1.2173]
[1779698987990,49.17,77280.24,147.1,-0.01173,2e-05,1.21712]
[1779698993025,49.17,77283.5,147.1,-0.01168,2e-05,1.21235]
[1779699001080,49.17,77286.54,147.1,-0.01163,2e-05,1.20785]
[1779699007123,49.17,77286.16,147.1,-0.01163,2e-05,1.20817]
[1779699012160,49.17,77285.93,147.1,-0.01163,2e-05,1.20831]
[1779699017195,49.17,77279.9,147.1,-0.01172,2e-05,1.21651]
[1779699022229,49.16,77280.74,147.1,-0.01171,2e-05,1.21509]
[1779699027265,49.16,77281.78,147.1,-0.01169,2e-05,1.2134]
[1779699032300,49.16,77287.21,147.1,-0.01158,2e-05,1.203]
[1779699037335,49.16,77292.23,147.1,-0.0115,2e-05,1.19598]
[1779699038829,49.16,77292.85,147.1,-0.01149,2e-05,1.19512]
[1779699039349,49.16,77292.75,147.1,-0.01149,2e-05,1.19524]
[1779699044385,49.16,77293.7,147.1,-0.01148,2e-05,1.19394]
[1779699049436,49.16,77295.35,147.1,-0.01145,2e-05,1.19167]
[1779699049538,49.16,77295.51,147.1,-0.01145,2e-05,1.19145]
[1779699055462,49.16,77296.04,147.1,-0.01144,2e-05,1.19071]
[1779699056673,49.16,77296.48,147.1,-0.01143,2e-05,1.19011]
[1779699057511,49.16,77296.48,147.1,-0.01143,2e-05,1.19011]
[1779699057476,49.16,77296.13,147.1,-0.01144,2e-05,1.19059]
[1779699058483,49.16,77296.41,147.1,-0.01143,2e-05,1.1902]
[1779699062339,49.16,77296.22,147.1,-0.01144,2e-05,1.19046]
[1779699062514,49.16,77295.61,147.1,-0.01145,2e-05,1.1913]
[1779699067547,49.16,77296.23,147.1,-0.01144,2e-05,1.19045]
[1779699071449,49.16,77300.7,147.1,-0.01137,2e-05,1.18433]
[1779699071500,49.16,77300.79,147.1,-0.01137,2e-05,1.18421]
[1779699075603,49.16,77311.16,147.1,-0.01121,2e-05,1.17012]
[1779699080638,49.16,77312.51,147.1,-0.01119,2e-05,1.16829]
[1779699085673,49.16,77312.87,147.1,-0.01118,2e-05,1.16781]
[1779699090708,49.16,77321.25,147.1,-0.01106,1e-05,1.15654]
[1779699095744,49.16,77323.13,147.1,-0.01101,1e-05,1.15146]
[1779699100780,49.16,77319.54,147.1,-0.01106,1e-05,1.15626]
[1779699105815,49.16,77320.29,147.1,-0.01105,1e-05,1.15525]
[1779699110850,49.16,77318.92,147.1,-0.01107,1e-05,1.15709]
[1779699115885,49.16,77315.02,147.1,-0.01113,1e-05,1.16232]
[1779699120920,49.16,77313.4,147.1,-0.01115,2e-05,1.16451]
[1779699125955,49.16,77305.78,147.1,-0.01127,2e-05,1.17481]
[1779699130990,49.16,77298.16,147.1,-0.01138,2e-05,1.18519]
[1779699136025,49.16,77297.53,147.1,-0.01139,2e-05,1.18605]
[1779699141060,49.16,77298.79,147.1,-0.01137,2e-05,1.18433]
[1779699149116,49.16,77299.62,147.1,-0.01136,2e-05,1.18319]
[1779699154507,49.16,77299.87,147.1,-0.01133,2e-05,1.18024]
[1779699155158,49.16,77312.67,147.1,-0.01114,1e-05,1.1629]
[1779699160197,49.16,77316.37,147.1,-0.01108,1e-05,1.15793]
[1779699165234,49.16,77316.26,147.1,-0.01109,1e-05,1.15808]
[1779699170273,49.16,77316.45,147.1,-0.01108,1e-05,1.15782]
[1779699176313,49.16,77316.12,147.1,-0.01109,1e-05,1.15827]
[1779699181350,49.16,77312.53,147.1,-0.01114,1e-05,1.16309]
[1779699186384,49.16,77318.36,147.1,-0.01106,1e-05,1.15526]
[1779699191420,49.16,77323.14,147.1,-0.01098,1e-05,1.14888]
[1779699196455,49.16,77324.8,147.1,-0.01096,1e-05,1.14667]
[1779699201602,49.16,77332.17,147.1,-0.01085,1e-05,1.13689]
[1779699202497,49.16,77332.63,147.1,-0.01084,1e-05,1.13628]
[1779699208539,49.16,77332.82,147.1,-0.01084,1e-05,1.13603]
[1779699213574,49.16,77333.9,147.1,-0.0108,1e-05,1.13207]
[1779699218622,49.16,77337.75,147.1,-0.01075,1e-05,1.127]
[1779699223658,49.16,77338.11,147.1,-0.01074,1e-05,1.12653]
[1779699228264,49.16,77339.1,147.1,-0.01073,1e-05,1.12523]
[1779699228603,49.16,77339.1,147.1,-0.01073,1e-05,1.12523]
[1779699233729,49.16,77338.83,147.1,-0.01073,1e-05,1.12558]
[1779699239770,49.16,77338.93,147.1,-0.01073,1e-05,1.12545]
[1779699243809,49.16,77338.86,147.1,-0.01073,1e-05,1.12555]
[1779699243892,49.16,77335.97,147.1,-0.01077,1e-05,1.12934]
[1779699245599,49.16,77335.97,147.1,-0.01077,1e-05,1.12934]
[1779699245701,49.16,77334.52,147.1,-0.01079,1e-05,1.13125]
[1779699246485,49.16,77334.52,147.1,-0.01079,1e-05,1.13125]
[1779699246586,49.16,77334.69,147.1,-0.01079,1e-05,1.13102]
[1779699247822,49.16,77334.49,147.1,-0.01079,1e-05,1.13129]
[1779699247857,49.16,77333.97,147.1,-0.0108,1e-05,1.13197]
[1779699253899,49.16,77339.23,147.1,-0.01072,1e-05,1.12506]
[1779699255450,49.16,77339.23,147.1,-0.01072,1e-05,1.12506]
[1779699255551,49.16,77339.31,147.1,-0.01072,1e-05,1.12496]
[1779699260043,49.16,77339.78,147.1,-0.01072,1e-05,1.12434]
[1779699260123,49.16,77341.75,147.1,-0.01069,1e-05,1.12176]
[1779699263195,49.16,77342.37,147.1,-0.01068,1e-05,1.12095]
[1779699263296,49.16,77342.58,147.1,-0.01068,1e-05,1.12068]
[1779699269465,49.16,77342.58,147.1,-0.01068,1e-05,1.12068]
[1779699269566,49.16,77342.58,147.1,-0.01068,1e-05,1.12068]
[1779699273003,49.16,77343.01,147.1,-0.01065,1e-05,1.11759]
[1779699273035,49.16,77341.44,147.1,-0.01067,1e-05,1.11964]
[1779699273965,49.16,77341.44,147.1,-0.01067,1e-05,1.11964]
[1779699274519,49.16,77341.64,147.1,-0.01067,1e-05,1.11938]
[1779699279628,49.16,77343.02,147.1,-0.01065,1e-05,1.11758]
[1779699279730,49.16,77343.28,147.1,-0.01064,1e-05,1.11724]
[1779699285144,49.16,77339.71,147.1,-0.01069,1e-05,1.1219]
[1779699290178,49.16,77346.77,147.1,-0.01059,1e-05,1.1127]
[1779699295214,49.16,77350.66,147.1,-0.01054,1e-05,1.10765]
[1779699300249,49.16,77349.04,147.1,-0.01056,1e-05,1.10975]
[1779699305285,49.16,77350.24,147.1,-0.01054,1e-05,1.1082]
[1779699310320,49.16,77349.16,147.1,-0.01056,1e-05,1.1096]
[1779699315412,49.16,77349.35,147.1,-0.01056,1e-05,1.10935]
[1779699315512,49.16,77349.35,147.1,-0.01056,1e-05,1.10935]
[1779699321397,49.16,77350.07,147.1,-0.01055,1e-05,1.10842]
[1779699326437,49.16,77350.3,147.1,-0.01054,1e-05,1.10812]
[1779699328484,49.16,77350.03,147.1,-0.01055,1e-05,1.10847]
[1779699328503,49.16,77353.45,147.1,-0.0105,1e-05,1.10405]
[1779699328960,49.16,77353.45,147.1,-0.0105,1e-05,1.10405]
[1779699329458,49.16,77354.82,147.1,-0.01048,1e-05,1.10228]
[1779699332723,49.16,77358.14,147.1,-0.01041,1e-05,1.09552]
[1779699332825,49.16,77358.05,147.1,-0.01041,1e-05,1.09563]
[1779699340535,49.16,77358.9,147.1,-0.0104,1e-05,1.09454]
[1779699345570,49.16,77361.01,147.1,-0.01037,1e-05,1.09184]
[1779699350609,49.16,77364.26,147.1,-0.01032,1e-05,1.08768]
[1779699355643,49.16,77364.56,147.1,-0.01032,1e-05,1.0873]
[1779699361686,49.16,77363.8,147.1,-0.01033,1e-05,1.08827]
[1779699366721,49.16,77368.23,147.1,-0.01027,1e-05,1.08263]
[1779699368735,49.16,77380.23,147.1,-0.0101,1e-05,1.06747]
[1779699373770,49.16,77386.32,147.1,-0.01002,1e-05,1.05984]
[1779699378805,49.16,77385.78,147.1,-0.01002,1e-05,1.06051]
[1779699383840,49.16,77382.26,147.1,-0.01007,1e-05,1.06492]
[1779699388875,49.16,77383.39,147.1,-0.01006,1e-05,1.0635]
[1779699393910,49.16,77381.4,147.1,-0.01006,1e-05,1.06356]
[1779699399699,49.16,77381.33,147.1,-0.01006,1e-05,1.06364]
[1779699399801,49.16,77381.33,147.1,-0.01006,1e-05,1.06364]
[1779699404987,49.16,77381.4,147.1,-0.01006,1e-05,1.06356]
[1779699409957,49.16,77379.91,147.1,-0.01008,1e-05,1.06542]
[1779699410536,49.16,77379.91,147.1,-0.01008,1e-05,1.06542]
[1779699417856,49.16,77371.76,147.1,-0.01019,1e-05,1.07569]
[1779699423870,49.16,77371.83,147.1,-0.01019,1e-05,1.0756]
[1779699425923,49.16,77371.76,147.1,-0.01019,1e-05,1.07569]
[1779699426498,49.16,77371.86,147.1,-0.01019,1e-05,1.07556]
[1779699433186,49.16,77371.11,147.1,-0.0102,1e-05,1.07651]
[1779699435564,49.16,77366.79,147.1,-0.01026,1e-05,1.08199]
[1779699435570,49.16,77365.86,147.1,-0.01028,1e-05,1.08317]
[1779699436516,49.16,77365.86,147.1,-0.01028,1e-05,1.08317]
[1779699436617,49.16,77365.82,147.1,-0.01028,1e-05,1.08323]
[1779699437951,49.16,77365.79,147.1,-0.01028,1e-05,1.08326]
[1779699439442,49.16,77365.79,147.1,-0.01028,1e-05,1.08326]
[1779699447287,49.16,77366.15,147.1,-0.01027,1e-05,1.08281]
[1779699449056,49.16,77366.15,147.1,-0.01027,1e-05,1.08281]
[1779699449302,49.16,77365.46,147.1,-0.01028,1e-05,1.08368]
[1779699450649,49.16,77365.46,147.1,-0.01028,1e-05,1.08368]
[1779699450751,49.16,77365.46,147.1,-0.01028,1e-05,1.08368]
[1779699450989,49.16,77365.46,147.1,-0.01028,1e-05,1.08368]
[1779699452323,49.16,77365.44,147.1,-0.01026,1e-05,1.08124]
[1779699457358,49.16,77365.48,147.1,-0.01026,1e-05,1.08119]
[1779699463400,49.16,77360.34,147.1,-0.01033,1e-05,1.08774]
[1779699468435,49.16,77361.05,147.1,-0.01032,1e-05,1.08683]
[1779699473994,49.16,77360.71,147.1,-0.01033,1e-05,1.08726]
[1779699480519,49.16,77361.84,147.1,-0.01031,1e-05,1.08582]
[1779699485554,49.16,77361.42,147.1,-0.01032,1e-05,1.08636]
[1779699490588,49.16,77361.07,147.1,-0.01032,1e-05,1.0868]
[1779699495624,49.16,77362.6,147.1,-0.0103,1e-05,1.08485]
[1779699500659,49.16,77362.21,147.1,-0.0103,1e-05,1.08535]
[1779699507710,49.16,77362.96,147.1,-0.01029,1e-05,1.08439]
[1779699512745,49.16,77363.23,147.1,-0.01027,1e-05,1.08158]
[1779699518787,49.16,77363.66,147.1,-0.01026,1e-05,1.08103]
[1779699523822,49.16,77362.33,147.1,-0.01028,1e-05,1.08272]
[1779699533119,49.16,77362.16,147.1,-0.01028,1e-05,1.08294]
[1779699533170,49.16,77362.16,147.1,-0.01028,1e-05,1.08294]
[1779699538927,49.16,77362.24,147.1,-0.01028,1e-05,1.08284]
[1779699545976,49.16,77362.23,147.1,-0.01028,1e-05,1.08285]
[1779699551011,49.16,77362.03,147.1,-0.01028,1e-05,1.08311]
[1779699557053,49.16,77363.58,147.1,-0.01026,1e-05,1.08113]
[1779699564101,49.16,77362.82,147.1,-0.01027,1e-05,1.0821]
[1779699569140,49.16,77362.53,147.1,-0.01028,1e-05,1.08247]
[1779699574175,49.16,77362.07,147.1,-0.01026,1e-05,1.08058]
[1779699581224,49.16,77361.16,147.1,-0.01027,1e-05,1.08174]
[1779699587595,49.16,77362.54,147.1,-0.01026,1e-05,1.07999]
[1779699590024,49.16,77371.05,147.1,-0.01014,1e-05,1.06922]
[1779699595324,49.16,77377.09,147.1,-0.01005,1e-05,1.06164]
[1779699600350,49.16,77373.97,147.1,-0.0101,1e-05,1.06555]
[1779699601400,49.16,77373.97,147.1,-0.0101,1e-05,1.06555]
[1779699608016,49.16,77376.56,147.1,-0.01006,1e-05,1.0623]
[1779699612457,49.16,77386.43,147.1,-0.00993,1e-05,1.04999]
[1779699617493,49.16,77391.15,147.1,-0.00986,1e-05,1.04415]
[1779699622528,49.16,77391.62,147.1,-0.00986,1e-05,1.04357]
[1779699627563,49.16,77391.4,147.1,-0.00986,1e-05,1.04384]
[1779699632598,49.16,77391.74,147.1,-0.00983,1e-05,1.04101]
[1779699637635,49.16,77391.58,147.1,-0.00983,1e-05,1.04121]
[1779699642671,49.16,77392.75,147.1,-0.00982,1e-05,1.03976]
[1779699647707,49.16,77399.51,147.1,-0.00973,1e-05,1.03147]
[1779699652742,49.16,77402.5,147.1,-0.00969,1e-05,1.02782]
[1779699657777,49.16,77402.49,147.1,-0.00969,1e-05,1.02783]
[1779699662812,49.16,77403.01,147.1,-0.00968,1e-05,1.02719]
[1779699667847,49.16,77399.54,147.1,-0.00973,1e-05,1.03143]
[1779699672883,49.16,77399.5,147.1,-0.00973,1e-05,1.03148]
[1779699675571,49.16,77399.5,147.1,-0.00973,1e-05,1.03148]
[1779699675632,49.16,77399.5,147.1,-0.00973,1e-05,1.03148]
[1779699680940,49.16,77396.77,147.1,-0.00976,1e-05,1.03482]
[1779699686982,49.16,77394.48,147.1,-0.0098,1e-05,1.03764]
[1779699687989,49.16,77381.98,147.1,-0.00996,1e-05,1.0531]
[1779699693024,49.16,77369.22,147.1,-0.01012,1e-05,1.06662]
[1779699698059,49.16,77366.24,147.1,-0.01016,1e-05,1.07038]
[1779699699066,49.16,77354.2,147.1,-0.01033,1e-05,1.08566]
[1779699704102,49.16,77348.95,147.1,-0.0104,1e-05,1.09237]
[1779699709136,49.16,77348.5,147.1,-0.01041,1e-05,1.09295]
[1779699714172,49.16,77351.66,147.1,-0.01036,1e-05,1.0889]
[1779699720214,49.16,77355.63,147.1,-0.01031,1e-05,1.08383]
[1779699725572,49.16,77355.8,147.1,-0.0103,1e-05,1.08361]
[1779699731291,49.16,77355.46,147.1,-0.01031,1e-05,1.08405]
[1779699735319,49.16,77369.98,147.1,-0.01011,1e-05,1.06567]
[1779699740548,49.16,77373.61,147.1,-0.01006,1e-05,1.06111]
[1779699747104,49.16,77374.85,147.1,-0.01004,1e-05,1.05956]
[1779699747456,49.16,77376.39,147.1,-0.01002,1e-05,1.05763]
[1779699747557,49.16,77379.72,147.1,-0.00997,1e-05,1.05348]
[1779699748259,49.16,77379.72,147.1,-0.00997,1e-05,1.05348]
[1779699748883,49.16,77381.6,147.1,-0.00995,1e-05,1.05114]
[1779699754453,49.16,77383.56,147.1,-0.0099,1e-05,1.04629]
[1779699759488,49.16,77383.0,147.1,-0.00991,1e-05,1.04698]
[1779699765097,49.16,77382.75,147.1,-0.00991,1e-05,1.04729]
[1779699770567,49.16,77387.78,147.1,-0.00984,1e-05,1.04107]
[1779699776880,49.16,77387.46,147.1,-0.00985,1e-05,1.04147]
[1779699782650,49.16,77389.7,147.1,-0.00982,1e-05,1.0387]
[1779699787685,49.16,77390.54,147.1,-0.0098,1e-05,1.03767]
[1779699792889,49.16,77390.34,147.1,-0.00981,1e-05,1.03792]
[1779699799771,49.16,77387.13,147.1,-0.00985,1e-05,1.04187]
[1779699802227,49.16,77386.07,147.1,-0.00986,1e-05,1.04318]
[1779699802271,49.16,77386.28,147.1,-0.00986,1e-05,1.04292]
[1779699802504,49.16,77386.28,147.1,-0.00986,1e-05,1.04292]
[1779699802792,49.16,77385.67,147.1,-0.00987,1e-05,1.04368]
[1779699804335,49.16,77385.86,147.1,-0.00987,1e-05,1.04344]
[1779699805266,49.16,77385.86,147.1,-0.00987,1e-05,1.04344]
[1779699805489,49.16,77382.57,147.1,-0.00991,1e-05,1.04751]
[1779699805815,49.16,77377.77,147.1,-0.00998,1e-05,1.05348]
[1779699806722,49.16,77377.77,147.1,-0.00998,1e-05,1.05348]
[1779699806820,49.16,77372.46,147.1,-0.01005,1e-05,1.06011]
[1779699807945,49.16,77372.46,147.1,-0.01005,1e-05,1.06011]
[1779699808009,49.16,77372.64,147.1,-0.01005,1e-05,1.05988]
[1779699813869,49.16,77371.56,147.1,-0.01004,1e-05,1.05879]
[1779699818904,49.16,77369.82,147.1,-0.01006,1e-05,1.06097]
[1779699823939,49.16,77369.25,147.1,-0.01007,1e-05,1.06169]
[1779699825334,49.16,77365.42,147.1,-0.01012,1e-05,1.0665]
[1779699825953,49.16,77365.11,147.1,-0.01013,1e-05,1.06689]
[1779699829537,49.16,77364.99,147.1,-0.01013,1e-05,1.06704]
[1779699830169,49.16,77365.31,147.1,-0.01013,1e-05,1.06664]
[1779699836029,49.16,77359.8,147.1,-0.0102,1e-05,1.07359]
[1779699841064,49.16,77355.44,147.1,-0.01026,1e-05,1.07912]
[1779699855162,49.16,77354.79,147.1,-0.01027,1e-05,1.07995]
[1779699860206,49.16,77351.57,147.1,-0.01032,1e-05,1.08405]
[1779699866248,49.16,77351.46,147.1,-0.01032,1e-05,1.08419]
[1779699871284,49.16,77350.41,147.1,-0.01031,1e-05,1.08305]
[1779699876318,49.16,77347.48,147.1,-0.01035,1e-05,1.08679]
[1779699881354,49.16,77347.3,147.1,-0.01036,1e-05,1.08702]
[1779699886389,49.16,77347.33,147.1,-0.01036,1e-05,1.08698]
[1779699891423,49.16,77348.3,147.1,-0.01034,1e-05,1.08574]
[1779699901493,49.16,77348.07,147.1,-0.01034,1e-05,1.08603]
[1779699906529,49.16,77351.87,147.1,-0.01029,1e-05,1.08119]
[1779699911564,49.16,77355.62,147.1,-0.01024,1e-05,1.07642]
[1779699917607,49.16,77358.95,147.1,-0.01019,1e-05,1.0722]
[1779699919943,49.16,77358.76,147.1,-0.01019,1e-05,1.07244]
[1779699919989,49.16,77359.2,147.1,-0.01019,1e-05,1.07189]
[1779699923032,49.16,77359.17,147.1,-0.01019,1e-05,1.07193]
[1779699923198,49.16,77359.17,147.1,-0.01019,1e-05,1.07193]
[1779699925000,49.16,77359.26,147.1,-0.01019,1e-05,1.07181]
[1779699925233,49.16,77359.41,147.1,-0.01019,1e-05,1.07162]
[1779699925488,49.16,77359.41,147.1,-0.01019,1e-05,1.07162]
[1779699925662,49.16,77359.64,147.1,-0.01018,1e-05,1.07133]
[1779699929454,49.16,77365.79,147.1,-0.0101,1e-05,1.06358]
[1779699929689,49.16,77366.93,147.1,-0.01008,1e-05,1.06215]
[1779699935042,49.16,77367.22,147.1,-0.01006,1e-05,1.05934]
[1779699935097,49.16,77367.22,147.1,-0.01006,1e-05,1.05934]
[1779699941168,49.16,77364.27,147.1,-0.0101,1e-05,1.06304]
[1779699941270,49.16,77363.86,147.1,-0.0101,1e-05,1.06356]
[1779699945373,49.16,77362.41,147.1,-0.01012,1e-05,1.06538]
[1779699945699,49.16,77359.53,147.1,-0.01016,1e-05,1.06901]
[1779699951861,49.16,77358.55,147.1,-0.01018,1e-05,1.07025]
[1779699957385,49.16,77358.86,147.1,-0.01017,1e-05,1.06985]
[1779699963930,49.16,77352.96,147.1,-0.01025,1e-05,1.07733]
[1779699968968,49.16,77356.44,147.1,-0.0102,1e-05,1.07291]
[1779699976017,49.16,77356.74,147.1,-0.0102,1e-05,1.07253]
[1779699982059,49.16,77356.77,147.1,-0.0102,1e-05,1.0725]
[1779699987094,49.16,77361.65,147.1,-0.01013,1e-05,1.06634]
[1779699992128,49.16,77361.83,147.1,-0.01011,1e-05,1.06365]
[1779699997165,49.16,77361.62,147.1,-0.01011,1e-05,1.06392]
[1779700003206,49.16,77359.28,147.1,-0.01014,1e-05,1.06686]
[1779700008242,49.16,77358.17,147.1,-0.01016,1e-05,1.06826]
[1779700013280,49.16,77356.93,147.1,-0.01018,1e-05,1.06983]
[1779700018317,49.16,77359.64,147.1,-0.01014,1e-05,1.06641]
[1779700020958,49.16,77359.65,147.1,-0.01014,1e-05,1.0664]
[1779700021458,49.16,77359.65,147.1,-0.01014,1e-05,1.0664]
[1779700028387,49.16,77367.21,147.1,-0.01003,1e-05,1.05691]
[1779700033422,49.16,77370.38,147.1,-0.00999,1e-05,1.05295]
[1779700038462,49.16,77370.84,147.1,-0.00998,1e-05,1.05238]
[1779700043497,49.16,77370.97,147.1,-0.00998,1e-05,1.05222]
[1779700050549,49.16,77370.75,147.1,-0.00998,1e-05,1.05249]
[1779700055584,49.16,77370.89,147.1,-0.00996,1e-05,1.04988]
[1779700060619,49.16,77371.69,147.1,-0.00995,1e-05,1.04889]
[1779700065654,49.16,77372.73,147.1,-0.00993,1e-05,1.04759]
[1779700070704,49.16,77369.38,147.1,-0.00998,1e-05,1.05176]
[1779700075740,49.16,77369.38,147.1,-0.00998,1e-05,1.05176]
[1779700081782,49.16,77370.02,147.1,-0.00997,1e-05,1.05096]
[1779700085395,49.16,77367.41,147.1,-0.01001,1e-05,1.05422]
[1779700090846,49.16,77366.56,147.1,-0.01002,1e-05,1.05528]
[1779700095881,49.16,77366.0,147.1,-0.01003,1e-05,1.05598]
[1779700100917,49.16,77367.77,147.1,-0.01,1e-05,1.05377]
[1779700105952,49.16,77371.75,147.1,-0.00995,1e-05,1.04881]
[1779700111994,49.16,77372.76,147.1,-0.00991,1e-05,1.04513]
[1779700117041,49.16,77374.26,147.1,-0.00989,1e-05,1.04327]
[1779700122076,49.16,77375.28,147.1,-0.00988,1e-05,1.04201]
[1779700127112,49.16,77377.58,147.1,-0.00985,1e-05,1.03916]
[1779700132146,49.16,77379.94,147.1,-0.00981,1e-05,1.03626]
[1779700137182,49.16,77381.3,147.1,-0.0098,1e-05,1.03458]
[1779700143223,49.16,77381.44,147.1,-0.00979,1e-05,1.03441]
[1779700144231,49.16,77392.78,147.1,-0.00964,1e-05,1.02055]
[1779700152288,49.16,77399.51,147.1,-0.00955,1e-05,1.01239]
[1779700158329,49.16,77399.08,147.1,-0.00956,1e-05,1.01291]
[1779700163365,49.16,77399.03,147.1,-0.00956,1e-05,1.01297]
[1779700170414,49.16,77401.46,147.1,-0.00953,1e-05,1.01004]
[1779700176456,49.16,77397.2,147.1,-0.00956,1e-05,1.01281]
[1779700181491,49.16,77397.41,147.1,-0.00956,1e-05,1.01255]
[1779700186526,49.16,77396.81,147.1,-0.00957,1e-05,1.01328]
[1779700191561,49.16,77396.84,147.1,-0.00957,1e-05,1.01324]
[1779700194998,49.16,77395.58,147.1,-0.00958,1e-05,1.01477]
[1779700201633,49.16,77396.02,147.1,-0.00958,1e-05,1.01423]
[1779700206668,49.16,77397.89,147.1,-0.00955,1e-05,1.01197]
[1779700211703,49.16,77406.54,147.1,-0.00944,1e-05,1.00157]
[1779700214035,49.16,77408.02,147.1,-0.00942,1e-05,0.9998]
[1779700216936,49.16,77414.97,147.1,-0.00933,1e-05,0.99152]
[1779700217835,49.16,77415.13,147.1,-0.00933,1e-05,0.99133]
[1779700218948,49.16,77415.17,147.1,-0.00933,1e-05,0.99128]
[1779700224801,49.16,77410.52,147.1,-0.00939,1e-05,0.99681]
[1779700225808,49.16,77400.67,147.1,-0.00952,1e-05,1.00862]
[1779700231850,49.16,77396.4,147.1,-0.00955,1e-05,1.0114]
[1779700236886,49.16,77405.75,147.1,-0.00943,1e-05,1.00016]
[1779700242928,49.16,77404.74,147.1,-0.00944,1e-05,1.00137]
[1779700247963,49.16,77409.0,147.1,-0.00939,1e-05,0.99627]
[1779700253403,49.16,77409.85,147.1,-0.00938,1e-05,0.99526]
[1779700253406,49.16,77409.89,147.1,-0.00938,1e-05,0.99521]
[1779700253766,49.16,77409.89,147.1,-0.00938,1e-05,0.99521]
[1779700259076,49.16,77412.31,147.1,-0.00934,1e-05,0.99233]
[1779700264111,49.16,77417.33,147.1,-0.00928,1e-05,0.98638]
[1779700269146,49.16,77408.65,147.1,-0.00939,1e-05,0.99669]
[1779700274181,49.16,77399.33,147.1,-0.00951,1e-05,1.00786]
[1779700279216,49.16,77398.54,147.1,-0.00952,1e-05,1.00881]
[1779700284252,49.16,77400.9,147.1,-0.00949,1e-05,1.00597]
[1779700289287,49.16,77400.78,147.1,-0.00949,1e-05,1.00612]
[1779700294322,49.16,77399.06,147.1,-0.00949,1e-05,1.00582]
[1779700299356,49.16,77393.2,147.1,-0.00957,1e-05,1.01288]
[1779700304392,49.16,77400.93,147.1,-0.00947,1e-05,1.00357]
[1779700309426,49.16,77405.09,147.1,-0.00942,1e-05,0.99859]
[1779700314461,49.16,77405.97,147.1,-0.0094,1e-05,0.99754]
[1779700319501,49.16,77396.45,147.1,-0.00953,1e-05,1.00896]
[1779700324535,49.16,77395.74,147.1,-0.00954,1e-05,1.00982]
[1779700329571,49.16,77396.05,147.1,-0.00953,1e-05,1.00944]
[1779700334606,49.16,77396.88,147.1,-0.00952,1e-05,1.00844]
[1779700339644,49.16,77396.96,147.1,-0.00952,1e-05,1.00835]
[1779700343080,49.16,77396.8,147.1,-0.00952,1e-05,1.00854]
[1779700343482,49.16,77396.8,147.1,-0.00952,1e-05,1.00854]
[1779700349713,49.16,77396.75,147.1,-0.00953,1e-05,1.0086]
[1779700354750,49.16,77396.66,147.1,-0.0095,1e-05,1.00633]
[1779700360792,49.16,77394.54,147.1,-0.00953,1e-05,1.00889]
[1779700366834,49.16,77394.78,147.1,-0.00953,1e-05,1.0086]
[1779700371870,49.16,77399.22,147.1,-0.00947,1e-05,1.00326]
[1779700376906,49.16,77393.55,147.1,-0.00955,1e-05,1.01008]
[1779700381940,49.16,77394.05,147.1,-0.00954,1e-05,1.00948]
[1779700386976,49.16,77385.11,147.1,-0.00966,1e-05,1.02031]
[1779700392011,49.16,77382.91,147.1,-0.00969,1e-05,1.02299]
[1779700397047,49.16,77381.99,147.1,-0.0097,1e-05,1.02412]
[1779700402082,49.16,77382.04,147.1,-0.0097,1e-05,1.02406]
[1779700404867,49.16,77382.16,147.1,-0.0097,1e-05,1.02391]
[1779700406222,49.16,77379.47,147.1,-0.00973,1e-05,1.0272]
[1779700413159,49.16,77374.11,147.1,-0.00978,1e-05,1.03136]
[1779700419202,49.16,77373.85,147.1,-0.00979,1e-05,1.03168]
[1779700427258,49.16,77373.93,147.1,-0.00979,1e-05,1.03158]
[1779700432293,49.16,77374.18,147.1,-0.00978,1e-05,1.03127]
[1779700437328,49.16,77381.36,147.1,-0.00969,1e-05,1.02249]
[1779700442365,49.16,77387.61,147.1,-0.0096,1e-05,1.01489]
[1779700447400,49.16,77388.3,147.1,-0.00959,1e-05,1.01405]
[1779700452435,49.16,77388.07,147.1,-0.0096,1e-05,1.01433]
[1779700457470,49.16,77385.35,147.1,-0.00963,1e-05,1.01763]
[1779700465525,49.16,77385.11,147.1,-0.00964,1e-05,1.01792]
[1779700470561,49.16,77385.07,147.1,-0.00964,1e-05,1.01797]
[1779700476603,49.16,77385.31,147.1,-0.00961,1e-05,1.01529]
[1779700481639,49.16,77385.73,147.1,-0.00961,1e-05,1.01478]
[1779700486678,49.16,77386.45,147.1,-0.0096,1e-05,1.01391]
[1779700493728,49.16,77386.19,147.1,-0.0096,1e-05,1.01422]
[1779700499774,49.16,77381.49,147.1,-0.00966,1e-05,1.01993]
[1779700504808,49.16,77382.97,147.1,-0.00964,1e-05,1.01813]
[1779700509844,49.16,77384.15,147.1,-0.00963,1e-05,1.0167]
[1779700514880,49.16,77384.22,147.1,-0.00963,1e-05,1.01661]
[1779700519915,49.16,77382.94,147.1,-0.00964,1e-05,1.01817]
[1779700524950,49.16,77383.31,147.1,-0.00964,1e-05,1.01772]
[1779700529985,49.16,77380.82,147.1,-0.00967,1e-05,1.02075]
[1779700535020,49.16,77380.92,147.1,-0.00965,1e-05,1.01823]
[1779700540055,49.16,77380.93,147.1,-0.00965,1e-05,1.01822]
[1779700545090,49.16,77382.41,147.1,-0.00963,1e-05,1.01642]
[1779700551133,49.16,77382.13,147.1,-0.00963,1e-05,1.01676]
[1779700556168,49.16,77382.13,147.1,-0.00963,1e-05,1.01676]
[1779700563217,49.16,77381.9,147.1,-0.00963,1e-05,1.01704]
[1779700569259,49.16,77380.36,147.1,-0.00966,1e-05,1.01891]
[1779700576308,49.16,77380.67,147.1,-0.00965,1e-05,1.01853]
[1779700581344,49.16,77380.52,147.1,-0.00965,1e-05,1.01871]
[1779700583154,49.16,77380.52,147.1,-0.00965,1e-05,1.01871]
[1779700588393,49.16,77381.16,147.1,-0.00964,1e-05,1.01794]
[1779700593428,49.16,77382.09,147.1,-0.00961,1e-05,1.01441]
[1779700598463,49.16,77383.78,147.1,-0.00959,1e-05,1.01237]
[1779700604012,49.16,77383.16,147.1,-0.0096,1e-05,1.01312]
[1779700613569,49.16,77377.42,147.1,-0.00967,1e-05,1.02009]
[1779700618605,49.16,77377.07,147.1,-0.00968,1e-05,1.02052]
[1779700623640,49.16,77376.91,147.1,-0.00968,1e-05,1.02071]
[1779700631962,49.16,77376.91,147.1,-0.00968,1e-05,1.02071]
[1779700641768,49.16,77375.95,147.1,-0.00969,1e-05,1.02188]
[1779700646804,49.16,77375.45,147.1,-0.0097,1e-05,1.02249]
[1779700652846,49.16,77375.48,147.1,-0.00968,1e-05,1.02006]
[1779700666946,49.16,77375.1,147.1,-0.00968,1e-05,1.02052]
[1779700671981,49.16,77372.91,147.1,-0.00971,1e-05,1.02319]
[1779700686079,49.16,77372.5,147.1,-0.00972,1e-05,1.02369]
[1779700689100,49.16,77360.95,147.1,-0.00987,1e-05,1.03789]
[1779700695142,49.16,77358.27,147.1,-0.00991,1e-05,1.04121]
[1779700700177,49.16,77357.85,147.1,-0.00991,1e-05,1.04173]
[1779700705212,49.16,77352.15,147.1,-0.00999,1e-05,1.04882]
[1779700710247,49.16,77353.27,147.1,-0.00998,1e-05,1.04742]
[1779700716289,49.16,77352.57,147.1,-0.00996,1e-05,1.04585]
[1779700721324,49.16,77353.23,147.1,-0.00996,1e-05,1.04503]
[1779700726360,49.16,77353.35,147.1,-0.00995,1e-05,1.04488]
[1779700731395,49.16,77351.11,147.1,-0.00998,1e-05,1.04767]
[1779700736430,49.16,77350.44,147.1,-0.00999,1e-05,1.04851]
[1779700741465,49.16,77351.29,147.1,-0.00998,1e-05,1.04745]
[1779700747507,49.16,77350.08,147.1,-0.01,1e-05,1.04895]
[1779700752544,49.16,77348.88,147.1,-0.01002,1e-05,1.05045]
[1779700757579,49.16,77349.24,147.1,-0.01001,1e-05,1.05]
[1779700763621,49.16,77351.12,147.1,-0.00998,1e-05,1.04766]
[1779700770670,49.16,77350.02,147.1,-0.01,1e-05,1.04903]
[1779700775705,49.16,77350.42,147.1,-0.00997,1e-05,1.04608]
[1779700778812,49.16,77368.16,147.1,-0.00973,1e-05,1.02419]
[1779700781277,49.16,77378.78,147.1,-0.00959,1e-05,1.01126]
[1779700787790,49.16,77375.82,147.1,-0.00963,1e-05,1.01485]
[1779700792824,49.16,77368.29,147.1,-0.00973,1e-05,1.02403]
[1779700798867,49.16,77368.6,147.1,-0.00972,1e-05,1.02365]
[1779700803902,49.16,77367.41,147.1,-0.00974,1e-05,1.0251]
[1779700808937,49.16,77366.07,147.1,-0.00976,1e-05,1.02675]
[1779700815987,49.16,77365.96,147.1,-0.00976,1e-05,1.02688]
[1779700825052,49.16,77365.88,147.1,-0.00976,1e-05,1.02698]
[1779700831094,49.16,77364.13,147.1,-0.00976,1e-05,1.02671]
[1779700836129,49.16,77364.56,147.1,-0.00976,1e-05,1.02618]
[1779700837458,49.16,77364.56,147.1,-0.00976,1e-05,1.02618]
[1779700843178,49.16,77364.57,147.1,-0.00976,1e-05,1.02617]
[1779700848213,49.16,77364.64,147.1,-0.00976,1e-05,1.02608]
[1779700853248,49.16,77358.87,147.1,-0.00983,1e-05,1.03318]
[1779700858283,49.16,77357.56,147.1,-0.00985,1e-05,1.03479]
[1779700862548,49.16,77356.99,147.1,-0.00986,1e-05,1.0355]
[1779700873389,49.16,77355.05,147.1,-0.00989,1e-05,1.0379]
[1779700879431,49.16,77355.3,147.1,-0.00988,1e-05,1.03759]
[1779700887310,49.16,77355.19,147.1,-0.00988,1e-05,1.03772]
[1779700887898,49.16,77352.07,147.1,-0.00993,1e-05,1.04159]
[1779700892817,49.16,77346.41,147.1,-0.00998,1e-05,1.04619]
[1779700893342,49.16,77346.41,147.1,-0.00998,1e-05,1.04619]
[1779700897736,49.16,77343.0,147.1,-0.01003,1e-05,1.05044]
[1779700904609,49.16,77341.89,147.1,-0.01004,1e-05,1.05183]
[1779700910652,49.16,77342.15,147.1,-0.01004,1e-05,1.0515]
[1779700914824,49.16,77342.15,147.1,-0.01004,1e-05,1.0515]
[1779700918025,49.16,77342.12,147.1,-0.01004,1e-05,1.05154]
[1779700919426,49.16,77341.97,147.1,-0.01004,1e-05,1.05173]
[1779700919771,49.16,77342.12,147.1,-0.01004,1e-05,1.05154]
[1779700920327,49.16,77342.12,147.1,-0.01004,1e-05,1.05154]
[1779700928777,49.16,77342.05,147.1,-0.01004,1e-05,1.05163]
[1779700933812,49.16,77341.8,147.1,-0.01005,1e-05,1.05194]
[1779700941875,49.16,77341.18,147.1,-0.01005,1e-05,1.05272]
[1779700946910,49.16,77341.79,147.1,-0.01005,1e-05,1.05196]
[1779700951945,49.16,77342.02,147.1,-0.01002,1e-05,1.04921]
[1779700956980,49.16,77346.57,147.1,-0.00996,1e-05,1.04354]
[1779700963021,49.16,77346.91,147.1,-0.00995,1e-05,1.04312]
[1779700968058,49.16,77347.0,147.1,-0.00995,1e-05,1.043]
[1779700969557,49.16,77347.0,147.1,-0.00995,1e-05,1.043]
[1779700973448,49.16,77351.79,147.1,-0.00989,1e-05,1.03706]
[1779700977553,49.16,77351.5,147.1,-0.00989,1e-05,1.03742]
[1779700984174,49.16,77351.08,147.1,-0.0099,1e-05,1.03794]
[1779700992230,49.16,77350.39,147.1,-0.0099,1e-05,1.0388]
[1779700997265,49.16,77351.82,147.1,-0.00989,1e-05,1.03702]
[1779701001293,49.16,77364.57,147.1,-0.00971,1e-05,1.02134]
[1779701006328,49.16,77361.56,147.1,-0.00975,1e-05,1.02503]
[1779701006547,49.16,77361.56,147.1,-0.00975,1e-05,1.02503]
[1779701007457,49.16,77361.56,147.1,-0.00975,1e-05,1.02503]
[1779701007963,49.16,77361.56,147.1,-0.00975,1e-05,1.02503]
[1779701012980,49.16,77361.53,147.1,-0.00973,1e-05,1.02265]
[1779701018412,49.16,77361.63,147.1,-0.00973,1e-05,1.02253]
[1779701024454,49.16,77361.49,147.1,-0.00973,1e-05,1.0227]
[1779701031503,49.16,77362.78,147.1,-0.00971,1e-05,1.02112]
[1779701036538,49.16,77363.11,147.1,-0.00971,1e-05,1.02072]
[1779701042581,49.16,77363.83,147.1,-0.0097,1e-05,1.01984]
[1779701046609,49.16,77375.48,147.1,-0.00954,1e-05,1.0057]
[1779701051647,49.16,77378.65,147.1,-0.0095,1e-05,1.00188]
[1779701056682,49.16,77382.94,147.1,-0.00945,1e-05,0.99672]
[1779701059925,49.16,77391.87,147.1,-0.00933,1e-05,0.98607]
[1779701061717,49.16,77410.3,147.1,-0.00909,1e-05,0.96439]
[1779701066752,49.16,77411.79,147.1,-0.00907,1e-05,0.96265]
[1779701071593,49.16,77411.07,147.1,-0.00908,1e-05,0.96349]
[1779701076832,49.16,77411.75,147.1,-0.00905,1e-05,0.96038]
[1779701081867,49.16,77412.92,147.1,-0.00904,1e-05,0.95902]
[1779701088916,49.16,77419.83,147.1,-0.00895,1e-05,0.95103]
[1779701094500,49.16,77421.88,147.1,-0.00893,1e-05,0.94867]
[1779701100099,49.16,77421.58,147.1,-0.00893,1e-05,0.94901]
[1779701106035,49.16,77421.78,147.1,-0.00893,1e-05,0.94878]
[1779701111070,49.16,77420.36,147.1,-0.00895,1e-05,0.95042]
[1779701116105,49.16,77421.18,147.1,-0.00894,1e-05,0.94947]
[1779701121140,49.16,77421.74,147.1,-0.00893,1e-05,0.94883]
[1779701131211,49.16,77421.01,147.1,-0.00892,1e-05,0.94737]
[1779701136246,49.16,77422.83,147.1,-0.00889,1e-05,0.94528]
[1779701141282,49.16,77425.0,147.1,-0.00887,1e-05,0.9428]
[1779701146316,49.16,77425.12,147.1,-0.00887,1e-05,0.94266]
[1779701151352,49.16,77424.94,147.1,-0.00887,1e-05,0.94287]
[1779701157394,49.16,77425.8,147.1,-0.00886,1e-05,0.94188]
[1779701162430,49.16,77425.92,147.1,-0.00886,1e-05,0.94174]
[1779701172500,49.16,77428.54,147.1,-0.00882,1e-05,0.93875]
[1779701173714,49.16,77428.54,147.1,-0.00882,1e-05,0.93875]
[1779701179317,49.16,77433.91,147.1,-0.00876,1e-05,0.93264]
[1779701184584,49.16,77434.28,147.1,-0.00875,1e-05,0.93222]
[1779701185505,49.16,77434.28,147.1,-0.00875,1e-05,0.93222]
[1779701185970,49.16,77434.28,147.1,-0.00875,1e-05,0.93222]
[1779701191633,49.16,77433.9,147.1,-0.00874,1e-05,0.93039]
[1779701196668,49.16,77435.09,147.1,-0.00872,1e-05,0.92904]
[1779701201703,49.16,77430.05,147.1,-0.00878,1e-05,0.93476]
[1779701201871,49.16,77430.05,147.1,-0.00878,1e-05,0.93476]
[1779701207745,49.16,77434.05,147.1,-0.00873,1e-05,0.93022]
[1779701212780,49.16,77433.99,147.1,-0.00874,1e-05,0.93028]
[1779701217815,49.16,77433.46,147.1,-0.00874,1e-05,0.93088]
[1779701222850,49.16,77432.31,147.1,-0.00876,1e-05,0.93219]
[1779701227885,49.16,77428.5,147.1,-0.0088,1e-05,0.93652]
[1779701234934,49.16,77428.94,147.1,-0.0088,1e-05,0.93602]
[1779701239976,49.16,77430.81,147.1,-0.00877,1e-05,0.93389]
[1779701242961,49.16,77430.85,147.1,-0.00877,1e-05,0.93385]
[1779701243905,49.16,77430.85,147.1,-0.00877,1e-05,0.93385]
[1779701249043,49.16,77419.63,147.1,-0.00891,1e-05,0.94667]
[1779701254075,49.16,77419.11,147.1,-0.0089,1e-05,0.94497]
[1779701259110,49.16,77418.55,147.1,-0.00891,1e-05,0.94562]
[1779701264145,49.16,77414.18,147.1,-0.00896,1e-05,0.95065]
[1779701269180,49.16,77421.62,147.1,-0.00887,1e-05,0.9421]
[1779701274215,49.16,77427.22,147.1,-0.0088,1e-05,0.9357]
[1779701278771,49.16,77449.29,147.1,-0.00853,1e-05,0.91085]
[1779701281732,49.16,77452.63,147.1,-0.00849,1e-05,0.90714]
[1779701287323,49.16,77453.8,147.1,-0.00848,1e-05,0.90584]
[1779701292357,49.16,77454.08,147.1,-0.00847,1e-05,0.90553]
[1779701295136,49.16,77454.12,147.1,-0.00847,1e-05,0.90549]
[1779701301421,49.16,77451.0,147.1,-0.00851,1e-05,0.90895]
[1779701306456,49.16,77450.65,147.1,-0.00851,1e-05,0.90934]
[1779701311491,49.16,77455.63,147.1,-0.00843,1e-05,0.90159]
[1779701316526,49.16,77454.47,147.1,-0.00845,1e-05,0.90288]
[1779701321561,49.16,77456.44,147.1,-0.00842,1e-05,0.9007]
[1779701326596,49.16,77454.91,147.1,-0.00844,1e-05,0.90239]
[1779701332640,49.16,77455.46,147.1,-0.00844,1e-05,0.90178]
[1779701339688,49.16,77455.55,147.1,-0.00843,1e-05,0.90168]
[1779701344722,49.16,77455.88,147.1,-0.00843,1e-05,0.90132]
[1779701352779,49.16,77455.38,147.1,-0.00844,1e-05,0.90187]
[1779701357814,49.16,77455.72,147.1,-0.00843,1e-05,0.90149]
[1779701363856,49.16,77455.45,147.1,-0.00844,1e-05,0.90179]
[1779701368892,49.16,77455.54,147.1,-0.00843,1e-05,0.90169]
[1779701374934,49.16,77454.52,147.1,-0.00843,1e-05,0.9006]
[1779701381983,49.16,77447.45,147.1,-0.00851,1e-05,0.90843]
[1779701387019,49.16,77440.9,147.1,-0.00859,1e-05,0.91574]
[1779701392054,49.16,77441.17,147.1,-0.00859,1e-05,0.91544]
[1779701397088,49.16,77441.92,147.1,-0.00858,1e-05,0.9146]
[1779701402136,49.16,77442.4,147.1,-0.00857,1e-05,0.91406]
[1779701408178,49.16,77442.17,147.1,-0.00857,1e-05,0.91432]
[1779701414379,49.16,77442.14,147.1,-0.00857,1e-05,0.91435]
[1779701415705,49.16,77442.14,147.1,-0.00857,1e-05,0.91435]
[1779701421270,49.16,77442.54,147.1,-0.00857,1e-05,0.9139]
[1779701425045,49.16,77443.45,147.1,-0.00856,1e-05,0.91289]
[1779701428386,49.16,77443.22,147.1,-0.00856,1e-05,0.91314]
[1779701432543,49.16,77436.42,147.1,-0.00862,1e-05,0.91851]
[1779701435391,49.16,77435.64,147.1,-0.00863,1e-05,0.91939]
[1779701435689,49.16,77435.64,147.1,-0.00863,1e-05,0.91939]
[1779701445438,49.16,77434.87,147.1,-0.00864,1e-05,0.92025]
[1779701451480,49.16,77434.87,147.1,-0.00864,1e-05,0.92025]
[1779701459536,49.16,77435.08,147.1,-0.00864,1e-05,0.92002]
[1779701464077,49.16,77435.17,147.1,-0.00864,1e-05,0.91991]
[1779701464582,49.16,77435.17,147.1,-0.00864,1e-05,0.91991]
[1779701466585,49.16,77435.1,147.1,-0.00864,1e-05,0.91999]
[1779701474641,49.16,77435.1,147.1,-0.00864,1e-05,0.91999]
[1779701479692,49.16,77439.46,147.1,-0.00859,1e-05,0.9151]
[1779701482713,49.16,77450.45,147.1,-0.00845,1e-05,0.90288]
[1779701487748,49.16,77453.91,147.1,-0.00841,1e-05,0.89905]
[1779701492783,49.16,77455.11,147.1,-0.00838,1e-05,0.89552]
[1779701497818,49.16,77455.45,147.1,-0.00838,1e-05,0.89514]
[1779701506882,49.16,77455.43,147.1,-0.00838,1e-05,0.89517]
[1779701513931,49.16,77457.43,147.1,-0.00835,1e-05,0.89297]
[1779701519973,49.16,77466.04,147.1,-0.00825,1e-05,0.88357]
[1779701524006,49.16,77477.34,147.1,-0.00812,1e-05,0.87136]
[1779701526023,49.16,77492.31,147.1,-0.00795,1e-05,0.85539]
[1779701527028,49.16,77504.52,147.1,-0.00781,1e-05,0.84256]
[1779701529063,49.16,77500.82,147.1,-0.00785,1e-05,0.84643]
[1779701532120,49.16,77509.28,147.1,-0.00776,1e-05,0.8376]
[1779701537169,49.16,77506.13,147.1,-0.00779,1e-05,0.84088]
[1779701543141,49.16,77506.03,147.1,-0.0078,1e-05,0.84098]
[1779701548176,49.16,77506.7,147.1,-0.00779,1e-05,0.84028]
[1779701553211,49.16,77504.93,147.1,-0.00779,1e-05,0.84001]
[1779701558245,49.16,77500.67,147.1,-0.00784,1e-05,0.84446]
[1779701563281,49.16,77497.35,147.1,-0.00787,1e-05,0.84794]
[1779701568316,49.16,77497.56,147.1,-0.00787,1e-05,0.84772]
[1779701573352,49.16,77505.94,147.1,-0.00778,1e-05,0.83896]
[1779701578387,49.16,77505.0,147.1,-0.00779,1e-05,0.83994]
[1779701583422,49.16,77506.61,147.1,-0.00777,1e-05,0.83826]
[1779701588459,49.16,77513.73,147.1,-0.00769,1e-05,0.83088]
[1779701593494,49.16,77514.83,147.1,-0.00768,1e-05,0.82974]
[1779701598529,49.16,77515.75,147.1,-0.00767,1e-05,0.82879]
[1779701603569,49.16,77515.96,147.1,-0.00767,1e-05,0.82858]
[1779701608604,49.16,77515.59,147.1,-0.00767,1e-05,0.82896]
[1779701613639,49.16,77514.61,147.1,-0.00766,1e-05,0.82787]
[1779701618674,49.16,77520.11,147.1,-0.0076,1e-05,0.82222]
[1779701624716,49.16,77523.48,147.1,-0.00757,1e-05,0.81877]
[1779701629751,49.16,77532.91,147.1,-0.00746,1e-05,0.8092]
[1779701634786,49.16,77537.3,147.1,-0.00742,1e-05,0.80477]
[1779701639823,49.16,77536.21,147.1,-0.00743,1e-05,0.80587]
[1779701644858,49.16,77540.69,147.1,-0.00738,1e-05,0.80136]
[1779701646542,49.16,77541.57,147.1,-0.00737,1e-05,0.80048]
[1779701651805,49.16,77553.03,147.1,-0.00725,1e-05,0.78907]
[1779701656954,49.16,77610.16,147.1,-0.00668,1e-05,0.73421]
[1779701657303,49.16,77610.16,147.1,-0.00668,1e-05,0.73421]
[1779701657863,49.16,77610.16,147.1,-0.00668,1e-05,0.73421]
[1779701662005,49.16,77598.34,147.1,-0.00679,1e-05,0.74529]
[1779701665017,49.16,77572.31,147.1,-0.00705,1e-05,0.77019]
[1779701670205,49.16,77566.96,147.1,-0.00711,1e-05,0.77539]
[1779701673078,49.16,77545.99,147.1,-0.00731,1e-05,0.79403]
[1779701673787,49.16,77545.99,147.1,-0.00731,1e-05,0.79403]
[1779701677348,49.16,77530.67,147.1,-0.00747,1e-05,0.8094]
[1779701679966,49.16,77521.03,147.1,-0.00757,1e-05,0.81919]
[1779701680502,49.16,77520.71,147.1,-0.00758,1e-05,0.81952]
[1779701681449,49.16,77519.76,147.1,-0.00759,1e-05,0.82049]
[1779701685700,49.16,77523.95,147.1,-0.00754,1e-05,0.81622]
[1779701691207,49.16,77533.84,147.1,-0.00744,1e-05,0.8062]
[1779701693453,49.16,77530.54,147.1,-0.00747,1e-05,0.80953]
[1779701694146,49.16,77530.54,147.1,-0.00747,1e-05,0.80953]
[1779701695780,49.16,77533.82,147.1,-0.00744,1e-05,0.80622]
[1779701696399,49.16,77534.3,147.1,-0.00743,1e-05,0.80573]
[1779701701596,49.16,77538.57,147.1,-0.00739,1e-05,0.80144]
[1779701707319,49.16,77546.87,147.1,-0.0073,1e-05,0.79315]
[1779701712354,49.16,77548.46,147.1,-0.00728,1e-05,0.79157]
[1779701717389,49.16,77554.76,147.1,-0.00722,1e-05,0.78534]
[1779701722424,49.16,77555.74,147.1,-0.00721,1e-05,0.78437]
[1779701728467,49.16,77556.12,147.1,-0.0072,1e-05,0.784]
[1779701733503,49.16,77553.77,147.1,-0.00721,1e-05,0.78429]
[1779701738538,49.16,77550.05,147.1,-0.00725,1e-05,0.78797]
[1779701739545,49.16,77539.02,147.1,-0.00736,1e-05,0.79894]
[1779701740552,49.16,77528.25,147.1,-0.00748,1e-05,0.80978]
[1779701743574,49.16,77517.85,147.1,-0.00759,1e-05,0.82036]
[1779701748609,49.16,77516.68,147.1,-0.0076,1e-05,0.82156]
[1779701753644,49.16,77513.97,147.1,-0.00763,1e-05,0.82434]
[1779701754646,49.16,77513.97,147.1,-0.00763,1e-05,0.82434]
[1779701761700,49.16,77510.64,147.1,-0.00767,1e-05,0.82777]
[1779701764721,49.16,77497.91,147.1,-0.00781,1e-05,0.84098]
[1779701770763,49.16,77490.16,147.1,-0.0079,1e-05,0.8491]
[1779701775798,49.16,77494.55,147.1,-0.00785,1e-05,0.84449]
[1779701780833,49.16,77494.28,147.1,-0.00785,1e-05,0.84477]
[1779701785867,49.16,77505.57,147.1,-0.00772,1e-05,0.83301]
[1779701793924,49.16,77507.47,147.1,-0.00768,1e-05,0.82894]
[1779701798958,49.16,77506.85,147.1,-0.00769,1e-05,0.82958]
[1779701803994,49.16,77501.5,147.1,-0.00775,1e-05,0.83512]
[1779701809029,49.16,77500.87,147.1,-0.00776,1e-05,0.83577]
[1779701814064,49.16,77500.96,147.1,-0.00776,1e-05,0.83568]
[1779701819099,49.16,77501.1,147.1,-0.00775,1e-05,0.83553]
[1779701824134,49.16,77505.97,147.1,-0.0077,1e-05,0.83048]
[1779701832190,49.16,77506.57,147.1,-0.00769,1e-05,0.82986]
[1779701837225,49.16,77507.2,147.1,-0.00769,1e-05,0.82921]
[1779701842260,49.16,77506.81,147.1,-0.00769,1e-05,0.82962]
[1779701847295,49.16,77506.14,147.1,-0.0077,1e-05,0.83031]
[1779701852330,49.16,77501.55,147.1,-0.00773,1e-05,0.83295]
[1779701857365,49.16,77501.21,147.1,-0.00773,1e-05,0.83331]
[1779701862402,49.16,77502.24,147.1,-0.00772,1e-05,0.83224]
[1779701864788,49.16,77507.43,147.1,-0.00767,1e-05,0.82687]
[1779701870612,49.16,77509.47,147.1,-0.00764,1e-05,0.82477]
[1779701876500,49.16,77501.25,147.1,-0.00773,1e-05,0.83326]
[1779701878514,49.16,77522.26,147.1,-0.00751,1e-05,0.81171]
[1779701884557,49.16,77532.18,147.1,-0.0074,1e-05,0.8017]
[1779701889592,49.16,77540.03,147.1,-0.00732,1e-05,0.79384]
[1779701898981,49.16,77540.02,147.1,-0.00732,1e-05,0.79385]
[1779701904698,49.16,77538.68,147.1,-0.00733,1e-05,0.79519]
[1779701909734,49.16,77542.96,147.1,-0.00729,1e-05,0.79093]
[1779701912756,49.16,77557.07,147.1,-0.00712,1e-05,0.77502]
[1779701917791,49.16,77547.22,147.1,-0.00722,1e-05,0.78468]
[1779701922826,49.16,77543.07,147.1,-0.00727,1e-05,0.78879]
[1779701927861,49.16,77544.28,147.1,-0.00725,1e-05,0.78759]
[1779701932895,49.16,77544.46,147.1,-0.00725,1e-05,0.78741]
[1779701939945,49.16,77544.61,147.1,-0.00725,1e-05,0.78726]
[1779701944980,49.16,77543.67,147.1,-0.00726,1e-05,0.78819]
[1779701950015,49.16,77534.26,147.1,-0.00736,1e-05,0.79756]
[1779701954043,49.16,77521.27,147.1,-0.0075,1e-05,0.81064]
[1779701959080,49.16,77519.04,147.1,-0.00752,1e-05,0.8129]
[1779701961894,49.16,77517.64,147.1,-0.00754,1e-05,0.81433]
[1779701967138,49.16,77506.44,147.1,-0.00766,1e-05,0.82579]
[1779701972172,49.16,77504.74,147.1,-0.00766,1e-05,0.82545]
[1779701973502,49.16,77504.74,147.1,-0.00766,1e-05,0.82545]
[1779701979220,49.16,77505.71,147.1,-0.00765,1e-05,0.82445]
[1779701984255,49.16,77509.63,147.1,-0.0076,1e-05,0.82042]
[1779701989290,49.16,77516.05,147.1,-0.00753,1e-05,0.81387]
[1779701994325,49.16,77515.94,147.1,-0.00754,1e-05,0.81398]
[1779702000367,49.16,77515.98,147.1,-0.00754,1e-05,0.81394]
[1779702005402,49.16,77525.91,147.1,-0.00743,1e-05,0.80388]
[1779702010439,49.16,77525.9,147.1,-0.00743,1e-05,0.80389]
[1779702015474,49.16,77525.83,147.1,-0.00743,1e-05,0.80396]
[1779702020509,49.16,77525.65,147.1,-0.00743,1e-05,0.80415]
[1779702025548,49.16,77524.72,147.1,-0.00744,1e-05,0.80508]
[1779702031590,49.16,77519.6,147.1,-0.00748,1e-05,0.80819]
[1779702036075,49.16,77528.27,147.1,-0.00739,1e-05,0.79945]
[1779702042669,49.16,77528.83,147.1,-0.00738,1e-05,0.79889]
[1779702047683,49.16,77528.38,147.1,-0.00738,1e-05,0.79934]
[1779702055760,49.16,77533.89,147.1,-0.00733,1e-05,0.79383]
[1779702060795,49.16,77527.03,147.1,-0.0074,1e-05,0.8007]
[1779702065830,49.16,77509.99,147.1,-0.00758,1e-05,0.81796]
[1779702070912,49.16,77509.09,147.1,-0.00759,1e-05,0.81888]
[1779702075947,49.16,77498.9,147.1,-0.0077,1e-05,0.82937]
[1779702080982,49.16,77500.32,147.1,-0.00769,1e-05,0.8279]
[1779702086017,49.16,77499.28,147.1,-0.0077,1e-05,0.82897]
[1779702092059,49.16,77498.8,147.1,-0.00769,1e-05,0.82736]
[1779702097096,49.16,77499.99,147.1,-0.00767,1e-05,0.82614]
[1779702102132,49.16,77499.92,147.1,-0.00767,1e-05,0.82621]
[1779702107167,49.16,77499.19,147.1,-0.00768,1e-05,0.82696]
[1779702112201,49.16,77499.71,147.1,-0.00768,1e-05,0.82642]
[1779702117237,49.16,77499.26,147.1,-0.00768,1e-05,0.82689]
[1779702122272,49.16,77499.53,147.1,-0.00768,1e-05,0.82661]
[1779702127306,49.16,77502.81,147.1,-0.00764,1e-05,0.82323]
[1779702132342,49.16,77503.71,147.1,-0.00763,1e-05,0.82231]
[1779702137377,49.16,77502.97,147.1,-0.00764,1e-05,0.82307]
[1779702142412,49.16,77503.02,147.1,-0.00764,1e-05,0.82302]
[1779702147447,49.16,77502.95,147.1,-0.00764,1e-05,0.82309]
[1779702152485,49.16,77501.89,147.1,-0.00763,1e-05,0.82208]
[1779702157520,49.16,77502.35,147.1,-0.00763,1e-05,0.82161]
[1779702164569,49.16,77502.25,147.1,-0.00763,1e-05,0.82171]
[1779702169604,49.16,77504.15,147.1,-0.00761,1e-05,0.81976]
[1779702174639,49.16,77504.1,147.1,-0.00761,1e-05,0.81981]
[1779702179673,49.16,77503.7,147.1,-0.00761,1e-05,0.82022]
[1779702187730,49.16,77504.23,147.1,-0.00761,1e-05,0.81968]
[1779702194778,49.16,77503.91,147.1,-0.00761,1e-05,0.82001]
[1779702204849,49.16,77504.47,147.1,-0.0076,1e-05,0.81943]
[1779702211898,49.16,77503.73,147.1,-0.00759,1e-05,0.8181]
[1779702216932,49.16,77503.66,147.1,-0.00759,1e-05,0.81817]
[1779702229017,49.16,77503.92,147.1,-0.00759,1e-05,0.8179]
[1779702232736,49.16,77503.84,147.1,-0.00759,1e-05,0.81798]
[1779702237428,49.16,77503.33,147.1,-0.0076,1e-05,0.81851]
[1779702243124,49.16,77505.59,147.1,-0.00757,1e-05,0.81619]
[1779702248159,49.16,77504.41,147.1,-0.00759,1e-05,0.8174]
[1779702253194,49.16,77501.71,147.1,-0.00762,1e-05,0.82017]
[1779702258230,49.16,77502.95,147.1,-0.0076,1e-05,0.81889]
[1779702263265,49.16,77508.71,147.1,-0.00754,1e-05,0.81301]
[1779702268300,49.16,77508.37,147.1,-0.00754,1e-05,0.81336]
[1779702268926,49.16,77508.37,147.1,-0.00754,1e-05,0.81336]
[1779702274344,49.16,77507.93,147.1,-0.00753,1e-05,0.81172]
[1779702279379,49.16,77510.58,147.1,-0.0075,1e-05,0.80903]
[1779702285961,49.16,77511.07,147.1,-0.0075,1e-05,0.80853]
[1779702291463,49.16,77510.63,147.1,-0.0075,1e-05,0.80898]
[1779702292798,49.16,77510.63,147.1,-0.0075,1e-05,0.80898]
[1779702298512,49.16,77510.68,147.1,-0.0075,1e-05,0.80893]
[1779702303547,49.16,77514.61,147.1,-0.00746,1e-05,0.80495]
[1779702308582,49.16,77508.95,147.1,-0.00752,1e-05,0.81069]
[1779702313617,49.16,77508.2,147.1,-0.00753,1e-05,0.81145]
[1779702318652,49.16,77509.11,147.1,-0.00752,1e-05,0.81052]
[1779702319498,49.16,77509.11,147.1,-0.00752,1e-05,0.81052]
[1779702325701,49.16,77508.8,147.1,-0.00752,1e-05,0.81084]
[1779702327715,49.16,77497.22,147.1,-0.00765,1e-05,0.82268]
[1779702332749,49.16,77497.31,147.1,-0.00763,1e-05,0.82048]
[1779702337785,49.16,77497.66,147.1,-0.00762,1e-05,0.82013]
[1779702338424,49.16,77497.66,147.1,-0.00762,1e-05,0.82013]
[1779702343828,49.16,77496.78,147.1,-0.00763,1e-05,0.82103]
[1779702352891,49.16,77496.96,147.1,-0.00763,1e-05,0.82084]
[1779702357926,49.16,77496.64,147.1,-0.00763,1e-05,0.82117]
[1779702362961,49.16,77493.41,147.1,-0.00767,1e-05,0.8245]
[1779702367996,49.16,77493.71,147.1,-0.00767,1e-05,0.82419]
[1779702373031,49.16,77494.09,147.1,-0.00766,1e-05,0.8238]
[1779702378065,49.16,77493.76,147.1,-0.00766,1e-05,0.82414]
[1779702381971,49.16,77500.85,147.1,-0.00759,1e-05,0.81686]
[1779702388137,49.16,77502.16,147.1,-0.00757,1e-05,0.81552]
[1779702393171,49.16,77500.14,147.1,-0.00758,1e-05,0.81549]
[1779702398207,49.16,77500.68,147.1,-0.00757,1e-05,0.81494]
[1779702403242,49.16,77500.33,147.1,-0.00757,1e-05,0.8153]
[1779702408277,49.16,77500.52,147.1,-0.00757,1e-05,0.8151]
[1779702413312,49.16,77508.35,147.1,-0.00749,1e-05,0.80714]
[1779702419355,49.16,77504.83,147.1,-0.00753,1e-05,0.81071]
[1779702425397,49.16,77505.55,147.1,-0.00752,1e-05,0.80998]
[1779702430432,49.16,77505.13,147.1,-0.00752,1e-05,0.81041]
[1779702435467,49.16,77498.74,147.1,-0.00759,1e-05,0.81692]
[1779702440502,49.16,77499.72,147.1,-0.00758,1e-05,0.81592]
[1779702444012,49.16,77500.78,147.1,-0.00757,1e-05,0.81484]
[1779702449590,49.16,77500.33,147.1,-0.00757,1e-05,0.8153]
[1779702460667,49.16,77499.68,147.1,-0.00756,1e-05,0.81387]
[1779702466005,49.16,77499.98,147.1,-0.00756,1e-05,0.81356]
[1779702471744,49.16,77500.09,147.1,-0.00756,1e-05,0.81345]
[1779702476779,49.16,77510.11,147.1,-0.00745,1e-05,0.80328]
[1779702481814,49.16,77505.26,147.1,-0.0075,1e-05,0.80819]
[1779702486849,49.16,77503.62,147.1,-0.00752,1e-05,0.80986]
[1779702491884,49.16,77499.08,147.1,-0.00757,1e-05,0.81448]
[1779702496919,49.16,77494.61,147.1,-0.00762,1e-05,0.81906]
[1779702500947,49.16,77484.26,147.1,-0.00773,1e-05,0.82973]
[1779702505982,49.16,77488.39,147.1,-0.00769,1e-05,0.82546]
[1779702511017,49.16,77492.4,147.1,-0.00762,1e-05,0.81922]
[1779702516052,49.16,77497.34,147.1,-0.00757,1e-05,0.81417]
[1779702522095,49.16,77499.62,147.1,-0.00754,1e-05,0.81184]
[1779702523575,49.16,77499.62,147.1,-0.00754,1e-05,0.81184]
[1779702526123,49.16,77511.36,147.1,-0.00742,1e-05,0.79996]
[1779702531159,49.16,77513.59,147.1,-0.00739,1e-05,0.79772]
[1779702539215,49.16,77513.83,147.1,-0.00739,1e-05,0.79747]
[1779702541344,49.16,77513.96,147.1,-0.00739,1e-05,0.79734]
[1779702547270,49.16,77517.11,147.1,-0.00736,1e-05,0.79419]
[1779702553313,49.16,77517.11,147.1,-0.00736,1e-05,0.79419]
[1779702558373,49.16,77517.29,147.1,-0.00735,1e-05,0.79401]
[1779702564391,49.16,77517.26,147.1,-0.00735,1e-05,0.79404]
[1779702570433,49.16,77521.1,147.1,-0.00731,1e-05,0.79021]
[1779702575468,49.16,77522.62,147.1,-0.00728,1e-05,0.78665]
[1779702581509,49.16,77524.67,147.1,-0.00726,1e-05,0.78462]
[1779702586545,49.16,77523.94,147.1,-0.00727,1e-05,0.78534]
[1779702591579,49.16,77523.98,147.1,-0.00727,1e-05,0.7853]
[1779702596615,49.16,77525.19,147.1,-0.00725,1e-05,0.7841]
[1779702601651,49.16,77527.34,147.1,-0.00723,1e-05,0.78198]
[1779702606686,49.16,77528.66,147.1,-0.00722,1e-05,0.78068]
[1779702611721,49.16,77527.14,147.1,-0.00723,1e-05,0.78218]
[1779702616756,49.16,77527.82,147.1,-0.00723,1e-05,0.7815]
[1779702621792,49.16,77528.57,147.1,-0.00722,1e-05,0.78076]
[1779702626826,49.16,77533.67,147.1,-0.00716,1e-05,0.77575]
[1779702631863,49.16,77536.85,147.1,-0.00711,1e-05,0.77062]
[1779702636920,49.16,77539.47,147.1,-0.00709,1e-05,0.76807]
[1779702640948,49.16,77551.43,147.1,-0.00696,1e-05,0.7565]
[1779702642962,49.16,77567.47,147.1,-0.0068,1e-05,0.74123]
[1779702645983,49.16,77580.41,147.1,-0.00668,1e-05,0.72909]
[1779702651940,49.16,77584.33,147.1,-0.00664,1e-05,0.72545]
[1779702652457,49.16,77585.33,147.1,-0.00663,1e-05,0.72452]
[1779702653308,49.16,77585.37,147.1,-0.00663,1e-05,0.72448]
[1779702657011,49.16,77586.24,147.1,-0.00662,1e-05,0.72368]
[1779702662095,49.16,77581.81,147.1,-0.00666,1e-05,0.72779]
[1779702667130,49.16,77576.22,147.1,-0.00672,1e-05,0.733]
[1779702670462,49.16,77582.55,147.1,-0.00666,1e-05,0.7271]
[1779702676194,49.16,77575.71,147.1,-0.00672,1e-05,0.73348]
[1779702682236,49.16,77575.82,147.1,-0.00672,1e-05,0.73338]
[1779702687271,49.16,77578.09,147.1,-0.0067,1e-05,0.73125]
[1779702692306,49.16,77578.1,147.1,-0.00668,1e-05,0.7293]
[1779702698348,49.16,77577.24,147.1,-0.00669,1e-05,0.73011]
[1779702703383,49.16,77572.03,147.1,-0.00674,1e-05,0.73498]
[1779702709425,49.16,77569.35,147.1,-0.00677,1e-05,0.7375]
[1779702714460,49.16,77569.01,147.1,-0.00677,1e-05,0.73782]
[1779702719494,49.16,77566.82,147.1,-0.00679,1e-05,0.73988]
[1779702724530,49.16,77565.86,147.1,-0.0068,1e-05,0.74079]
[1779702731579,49.16,77566.15,147.1,-0.0068,1e-05,0.74051]
[1779702736617,49.16,77565.01,147.1,-0.00681,1e-05,0.74159]
[1779702741653,49.16,77567.71,147.1,-0.00678,1e-05,0.73904]
[1779702746688,49.16,77574.01,147.1,-0.00672,1e-05,0.73312]
[1779702751723,49.16,77572.47,147.1,-0.00672,1e-05,0.73262]
[1779702756758,49.16,77574.47,147.1,-0.0067,1e-05,0.73075]
[1779702761793,49.16,77577.67,147.1,-0.00667,1e-05,0.72777]
[1779702768842,49.16,77577.69,147.1,-0.00667,1e-05,0.72775]
[1779702775891,49.16,77577.33,147.1,-0.00667,1e-05,0.72808]
[1779702780926,49.16,77572.4,147.1,-0.00672,1e-05,0.73268]
[1779702785961,49.16,77572.09,147.1,-0.00672,1e-05,0.73298]
[1779702786372,49.16,77572.09,147.1,-0.00672,1e-05,0.73298]
[1779702791626,49.16,77572.12,147.1,-0.00672,1e-05,0.73295]
[1779702797039,49.16,77571.78,147.1,-0.00673,1e-05,0.73327]
[1779702802076,49.16,77573.29,147.1,-0.00671,1e-05,0.73185]
[1779702807111,49.16,77572.7,147.1,-0.00672,1e-05,0.7324]
[1779702808118,49.16,77561.99,147.1,-0.00682,1e-05,0.74248]
[1779702810131,49.16,77550.3,147.1,-0.00694,1e-05,0.75361]
[1779702815167,49.16,77546.84,147.1,-0.00696,1e-05,0.75494]
[1779702820202,49.16,77546.81,147.1,-0.00696,1e-05,0.75497]
[1779702825238,49.16,77547.28,147.1,-0.00695,1e-05,0.75452]
[1779702830273,49.16,77547.26,147.1,-0.00695,1e-05,0.75454]
[1779702835308,49.16,77547.69,147.1,-0.00695,1e-05,0.75413]
[1779702840344,49.16,77550.77,147.1,-0.00692,1e-05,0.75118]
[1779702845380,49.16,77553.34,147.1,-0.00689,1e-05,0.74873]
[1779702850415,49.16,77554.79,147.1,-0.00688,1e-05,0.74734]
[1779702857464,49.16,77564.02,147.1,-0.00679,1e-05,0.7386]
[1779702867533,49.16,77563.61,147.1,-0.00679,1e-05,0.73899]
[1779702872569,49.16,77567.41,147.1,-0.00673,1e-05,0.73346]
[1779702873456,49.16,77567.41,147.1,-0.00673,1e-05,0.73346]
[1779702879617,49.16,77567.91,147.1,-0.00673,1e-05,0.73299]
[1779702884653,49.16,77567.82,147.1,-0.00673,1e-05,0.73308]
[1779702885468,49.16,77567.82,147.1,-0.00673,1e-05,0.73308]
[1779702890695,49.16,77561.2,147.1,-0.0068,1e-05,0.7393]
[1779702896739,49.16,77559.92,147.1,-0.00681,1e-05,0.74051]
[1779702902781,49.16,77559.61,147.1,-0.00681,1e-05,0.7408]
[1779702907816,49.16,77559.85,147.1,-0.00681,1e-05,0.74058]
[1779702914865,49.16,77558.98,147.1,-0.00682,1e-05,0.7414]
[1779702919900,49.16,77551.36,147.1,-0.00689,1e-05,0.74864]
[1779702925942,49.16,77551.34,147.1,-0.00689,1e-05,0.74865]
[1779702930977,49.16,77550.0,147.1,-0.00691,1e-05,0.74993]
[1779702937019,49.16,77549.39,147.1,-0.0069,1e-05,0.74853]
[1779702943061,49.16,77548.75,147.1,-0.0069,1e-05,0.74915]
[1779702948096,49.16,77542.86,147.1,-0.00696,1e-05,0.75478]
[1779702950575,49.16,77537.13,147.1,-0.00702,1e-05,0.7603]
[1779702956153,49.16,77533.61,147.1,-0.00706,1e-05,0.76371]
[1779702961188,49.16,77532.15,147.1,-0.00707,1e-05,0.76513]
[1779702966223,49.16,77538.67,147.1,-0.007,1e-05,0.75882]
[1779702971259,49.16,77533.57,147.1,-0.00706,1e-05,0.76375]
[1779702976294,49.16,77536.04,147.1,-0.00703,1e-05,0.76136]
[1779702976559,49.16,77536.04,147.1,-0.00703,1e-05,0.76136]
[1779702981767,49.16,77535.99,147.1,-0.00703,1e-05,0.76141]
[1779702987371,49.16,77537.47,147.1,-0.00702,1e-05,0.75998]
[1779702992407,49.16,77538.4,147.1,-0.00699,1e-05,0.75708]
[1779702997443,49.16,77539.1,147.1,-0.00698,1e-05,0.75641]
[1779703003485,49.16,77538.47,147.1,-0.00699,1e-05,0.75701]
[1779703008520,49.16,77544.52,147.1,-0.00693,1e-05,0.7512]
[1779703013558,49.16,77542.81,147.1,-0.00694,1e-05,0.75284]
[1779703018595,49.16,77542.42,147.1,-0.00695,1e-05,0.75322]
[1779703023630,49.16,77542.7,147.1,-0.00695,1e-05,0.75295]
[1779703029672,49.16,77542.58,147.1,-0.00695,1e-05,0.75306]
[1779703034706,49.16,77541.86,147.1,-0.00695,1e-05,0.75375]
[1779703040749,49.16,77542.28,147.1,-0.00695,1e-05,0.75335]
[1779703046792,49.16,77542.2,147.1,-0.00695,1e-05,0.75343]
[1779703051827,49.16,77542.1,147.1,-0.00693,1e-05,0.75153]
[1779703060890,49.16,77542.23,147.1,-0.00693,1e-05,0.75141]
[1779703065924,49.16,77542.15,147.1,-0.00693,1e-05,0.75149]
[1779703074883,49.16,77542.15,147.1,-0.00693,1e-05,0.75149]
[1779703080559,49.16,77541.55,147.1,-0.00694,1e-05,0.75206]
[1779703086074,49.16,77546.18,147.1,-0.00689,1e-05,0.74764]
[1779703091109,49.16,77545.93,147.1,-0.0069,1e-05,0.74787]
[1779703098157,49.16,77546.63,147.1,-0.00689,1e-05,0.74721]
[1779703103194,49.16,77551.57,147.1,-0.00684,1e-05,0.74251]
[1779703108229,49.16,77555.3,147.1,-0.0068,1e-05,0.73898]
[1779703113264,49.16,77554.88,147.1,-0.00679,1e-05,0.73742]
[1779703118299,49.16,77555.01,147.1,-0.00679,1e-05,0.73729]
[1779703126355,49.16,77554.46,147.1,-0.00679,1e-05,0.73781]
[1779703132397,49.16,77554.12,147.1,-0.0068,1e-05,0.73813]
[1779703137432,49.16,77554.04,147.1,-0.0068,1e-05,0.73821]
[1779703142467,49.16,77554.01,147.1,-0.0068,1e-05,0.73824]
[1779703147503,49.16,77549.14,147.1,-0.00685,1e-05,0.74284]
[1779703152539,49.16,77541.05,147.1,-0.00693,1e-05,0.75055]
[1779703157574,49.16,77532.17,147.1,-0.00702,1e-05,0.75909]
[1779703162609,49.16,77531.13,147.1,-0.00703,1e-05,0.76009]
[1779703167644,49.16,77531.12,147.1,-0.00703,1e-05,0.7601]
[1779703172679,49.16,77530.28,147.1,-0.00702,1e-05,0.75891]
[1779703177714,49.16,77530.04,147.1,-0.00702,1e-05,0.75914]
[1779703182749,49.16,77530.66,147.1,-0.00701,1e-05,0.75854]
[1779703187784,49.16,77530.56,147.1,-0.00702,1e-05,0.75864]
[1779703192819,49.16,77529.86,147.1,-0.00702,1e-05,0.75932]
[1779703197854,49.16,77526.12,147.1,-0.00706,1e-05,0.76294]
[1779703202889,49.16,77520.71,147.1,-0.00712,1e-05,0.7682]
[1779703204903,49.16,77533.59,147.1,-0.00698,1e-05,0.75572]
[1779703209938,49.16,77531.67,147.1,-0.007,1e-05,0.75757]
[1779703214975,49.16,77532.66,147.1,-0.00699,1e-05,0.75661]
[1779703221018,49.16,77532.22,147.1,-0.007,1e-05,0.75704]
[1779703226053,49.16,77531.82,147.1,-0.007,1e-05,0.75742]
[1779703232095,49.16,77532.13,147.1,-0.00698,1e-05,0.75513]
[1779703238137,49.16,77533.03,147.1,-0.00697,1e-05,0.75426]
[1779703243172,49.16,77532.91,147.1,-0.00697,1e-05,0.75438]
[1779703248650,49.16,77533.25,147.1,-0.00697,1e-05,0.75405]
[1779703255257,49.16,77537.43,147.1,-0.00693,1e-05,0.75004]
[1779703261299,49.16,77538.28,147.1,-0.00692,1e-05,0.74923]
[1779703266334,49.16,77538.02,147.1,-0.00692,1e-05,0.74947]
[1779703273383,49.16,77538.02,147.1,-0.00692,1e-05,0.74947]
[1779703278418,49.16,77537.29,147.1,-0.00693,1e-05,0.75017]
[1779703286474,49.16,77538.2,147.1,-0.00692,1e-05,0.7493]
[1779703291509,49.16,77536.14,147.1,-0.00692,1e-05,0.74928]
[1779703296544,49.16,77535.97,147.1,-0.00692,1e-05,0.74945]
[1779703301579,49.16,77535.96,147.1,-0.00692,1e-05,0.74946]
[1779703306614,49.16,77534.99,147.1,-0.00693,1e-05,0.75038]
[1779703311650,49.16,77529.83,147.1,-0.00699,1e-05,0.75534]
[1779703316685,49.16,77530.11,147.1,-0.00698,1e-05,0.75507]
[1779703321720,49.16,77524.67,147.1,-0.00704,1e-05,0.76032]
[1779703326755,49.16,77523.13,147.1,-0.00706,1e-05,0.76182]
[1779703331789,49.16,77517.52,147.1,-0.00711,1e-05,0.76727]
[1779703336825,49.16,77513.72,147.1,-0.00715,1e-05,0.77099]
[1779703337833,49.16,77496.83,147.1,-0.00733,1e-05,0.78769]
[1779703342868,49.16,77487.58,147.1,-0.00743,1e-05,0.79696]
[1779703347903,49.16,77489.74,147.1,-0.00741,1e-05,0.79479]
[1779703352938,49.16,77489.96,147.1,-0.00739,1e-05,0.79249]
[1779703357973,49.16,77491.16,147.1,-0.00737,1e-05,0.79129]
[1779703363008,49.16,77493.52,147.1,-0.00735,1e-05,0.78893]
[1779703368043,49.16,77495.89,147.1,-0.00732,1e-05,0.78656]
[1779703373078,49.16,77494.33,147.1,-0.00734,1e-05,0.78812]
[1779703378113,49.16,77495.72,147.1,-0.00732,1e-05,0.78673]
[1779703383148,49.16,77494.92,147.1,-0.00733,1e-05,0.78753]
[1779703387176,49.16,77506.11,147.1,-0.00721,1e-05,0.77643]
[1779703392213,49.16,77512.53,147.1,-0.00715,1e-05,0.77013]
[1779703397248,49.16,77509.18,147.1,-0.00718,1e-05,0.77341]
[1779703402283,49.16,77499.5,147.1,-0.00728,1e-05,0.78297]
[1779703407318,49.16,77495.49,147.1,-0.00733,1e-05,0.78696]
[1779703412352,49.16,77495.29,147.1,-0.00731,1e-05,0.7851]
[1779703421416,49.16,77495.57,147.1,-0.00731,1e-05,0.78482]
[1779703426451,49.16,77495.53,147.1,-0.00731,1e-05,0.78486]
[1779703431486,49.16,77486.94,147.1,-0.0074,1e-05,0.79345]
[1779703436521,49.16,77486.98,147.1,-0.0074,1e-05,0.79341]
[1779703441558,49.16,77485.38,147.1,-0.00742,1e-05,0.79502]
[1779703446591,49.16,77485.99,147.1,-0.00741,1e-05,0.79441]
[1779703451627,49.16,77484.99,147.1,-0.00742,1e-05,0.79541]
[1779703456662,49.16,77484.69,147.1,-0.00742,1e-05,0.79571]
[1779703461697,49.16,77485.02,147.1,-0.00742,1e-05,0.79538]
[1779703466732,49.16,77484.85,147.1,-0.00742,1e-05,0.79555]
[1779703471767,49.16,77484.78,147.1,-0.0074,1e-05,0.79355]
[1779703476802,49.16,77487.61,147.1,-0.00737,1e-05,0.79071]
[1779703481838,49.16,77488.2,147.1,-0.00737,1e-05,0.79012]
[1779703486873,49.16,77487.4,147.1,-0.00738,1e-05,0.79092]
[1779703491908,49.16,77487.26,147.1,-0.00738,1e-05,0.79106]
[1779703497950,49.16,77485.53,147.1,-0.0074,1e-05,0.79279]
[1779703502985,49.16,77485.83,147.1,-0.00739,1e-05,0.79249]
[1779703512050,49.16,77487.77,147.1,-0.00737,1e-05,0.79055]
[1779703517085,49.16,77489.07,147.1,-0.00736,1e-05,0.78925]
[1779703522120,49.16,77488.36,147.1,-0.00737,1e-05,0.78996]
[1779703527155,49.16,77488.48,147.1,-0.00736,1e-05,0.78984]
[1779703532193,49.16,77493.63,147.1,-0.00729,1e-05,0.78264]
[1779703537228,49.16,77492.33,147.1,-0.0073,1e-05,0.78393]
[1779703542263,49.16,77492.46,147.1,-0.0073,1e-05,0.7838]
[1779703547298,49.16,77492.92,147.1,-0.0073,1e-05,0.78334]
[1779703552333,49.16,77492.85,147.1,-0.0073,1e-05,0.78341]
[1779703557368,49.16,77493.1,147.1,-0.0073,1e-05,0.78316]
[1779703563410,49.16,77494.75,147.1,-0.00728,1e-05,0.78153]
[1779703568445,49.16,77506.35,147.1,-0.00716,1e-05,0.77009]
[1779703574513,49.16,77513.54,147.1,-0.00708,1e-05,0.76307]
[1779703580555,49.16,77517.66,147.1,-0.00704,1e-05,0.75907]
[1779703585591,49.16,77515.81,147.1,-0.00706,1e-05,0.76086]
[1779703590626,49.16,77511.25,147.1,-0.00711,1e-05,0.7653]
[1779703595661,49.16,77511.43,147.1,-0.00709,1e-05,0.7631]
[1779703601703,49.16,77511.66,147.1,-0.00708,1e-05,0.76287]
[1779703606738,49.16,77511.2,147.1,-0.00709,1e-05,0.76332]
[1779703611772,49.16,77511.95,147.1,-0.00708,1e-05,0.76259]
[1779703616808,49.16,77511.61,147.1,-0.00708,1e-05,0.76292]
[1779703621843,49.16,77511.88,147.1,-0.00708,1e-05,0.76266]
[1779703626878,49.16,77514.18,147.1,-0.00706,1e-05,0.76043]
[1779703631913,49.16,77513.79,147.1,-0.00706,1e-05,0.7608]
[1779703637955,49.16,77514.4,147.1,-0.00706,1e-05,0.76021]
[1779703642990,49.16,77519.23,147.1,-0.00701,1e-05,0.75554]
[1779703648025,49.16,77522.58,147.1,-0.00697,1e-05,0.75231]
[1779703653060,49.16,77520.67,147.1,-0.00697,1e-05,0.75215]
[1779703658095,49.16,77520.71,147.1,-0.00697,1e-05,0.75211]
[1779703666151,49.16,77521.64,147.1,-0.00696,1e-05,0.75122]
[1779703671186,49.16,77528.84,147.1,-0.00689,1e-05,0.74433]
[1779703676220,49.16,77531.21,147.1,-0.00687,1e-05,0.74207]
[1779703682263,49.16,77530.09,147.1,-0.00688,1e-05,0.74314]
[1779703687448,49.16,77530.09,147.1,-0.00688,1e-05,0.74314]
[1779703693341,49.16,77529.39,147.1,-0.00688,1e-05,0.7438]
[1779703698376,49.16,77528.65,147.1,-0.00689,1e-05,0.74451]
[1779703703412,49.16,77529.29,147.1,-0.00689,1e-05,0.7439]
[1779703709454,49.16,77530.16,147.1,-0.00688,1e-05,0.74307]
[1779703714489,49.16,77529.22,147.1,-0.00687,1e-05,0.74198]
[1779703719524,49.16,77527.15,147.1,-0.00689,1e-05,0.74395]
[1779703724559,49.16,77528.79,147.1,-0.00687,1e-05,0.74239]
[1779703730601,49.16,77531.97,147.1,-0.00684,1e-05,0.73937]
[1779703735942,49.16,77530.77,147.1,-0.00685,1e-05,0.74051]
[1779703741678,49.16,77531.02,147.1,-0.00685,1e-05,0.74027]
[1779703746712,49.16,77530.87,147.1,-0.00685,1e-05,0.74041]
[1779703753762,49.16,77531.33,147.1,-0.00685,1e-05,0.73997]
[1779703763832,49.16,77531.28,147.1,-0.00685,1e-05,0.74002]
[1779703768868,49.16,77535.8,147.1,-0.0068,1e-05,0.73574]
[1779703775917,49.16,77536.27,147.1,-0.00678,1e-05,0.73333]
[1779703780952,49.16,77536.53,147.1,-0.00678,1e-05,0.73308]
[1779703785987,49.16,77544.09,147.1,-0.0067,1e-05,0.726]
[1779703791022,49.16,77546.24,147.1,-0.00668,1e-05,0.72399]
[1779703796057,49.16,77546.22,147.1,-0.00668,1e-05,0.72401]
[1779703801092,49.16,77536.37,147.1,-0.00678,1e-05,0.73324]
[1779703806127,49.16,77539.43,147.1,-0.00675,1e-05,0.73036]
[1779703811162,49.16,77548.76,147.1,-0.00666,1e-05,0.72164]
[1779703814183,49.16,77533.76,147.1,-0.0068,1e-05,0.7357]
[1779703819218,49.16,77536.82,147.1,-0.00677,1e-05,0.73281]
[1779703824253,49.16,77537.3,147.1,-0.00677,1e-05,0.73236]
[1779703829292,49.16,77538.27,147.1,-0.00676,1e-05,0.73145]
[1779703834327,49.16,77538.75,147.1,-0.00674,1e-05,0.72903]
[1779703839363,49.16,77540.13,147.1,-0.00672,1e-05,0.72774]
[1779703844398,49.16,77541.48,147.1,-0.00671,1e-05,0.72648]
[1779703852454,49.16,77546.7,147.1,-0.00666,1e-05,0.72161]
[1779703857489,49.16,77549.02,147.1,-0.00664,1e-05,0.71946]
[1779703863531,49.16,77549.67,147.1,-0.00663,1e-05,0.71886]
[1779703868566,49.16,77549.55,147.1,-0.00663,1e-05,0.71897]
[1779703873600,49.16,77550.38,147.1,-0.00662,1e-05,0.7182]
[1779703878636,49.16,77547.26,147.1,-0.00665,1e-05,0.72109]
[1779703883672,49.16,77543.62,147.1,-0.00669,1e-05,0.72448]
[1779703888707,49.16,77544.72,147.1,-0.00668,1e-05,0.72345]
[1779703893742,49.16,77545.33,147.1,-0.00666,1e-05,0.72094]
[1779703899037,49.16,77544.64,147.1,-0.00666,1e-05,0.72158]
[1779703905826,49.16,77544.79,147.1,-0.00666,1e-05,0.72144]
[1779703910862,49.16,77550.21,147.1,-0.00661,1e-05,0.71642]
[1779703915896,49.16,77551.08,147.1,-0.0066,1e-05,0.71561]
[1779703920931,49.16,77551.69,147.1,-0.00659,1e-05,0.71505]
[1779703925966,49.16,77551.88,147.1,-0.00659,1e-05,0.71487]
[1779703931001,49.16,77549.22,147.1,-0.00662,1e-05,0.71733]
[1779703936037,49.16,77544.1,147.1,-0.00667,1e-05,0.72208]
[1779703941072,49.16,77543.9,147.1,-0.00667,1e-05,0.72227]
[1779703946109,49.16,77543.88,147.1,-0.00667,1e-05,0.72229]
[1779703951144,49.16,77544.05,147.1,-0.00665,1e-05,0.72018]
[1779703956179,49.16,77544.02,147.1,-0.00665,1e-05,0.72021]
[1779703962221,49.16,77544.11,147.1,-0.00665,1e-05,0.72012]
[1779703976319,49.16,77544.0,147.1,-0.00665,1e-05,0.72023]
[1779703981353,49.16,77544.36,147.1,-0.00665,1e-05,0.71989]
[1779703987396,49.16,77544.54,147.1,-0.00665,1e-05,0.71972]
[1779703992431,49.16,77550.17,147.1,-0.00659,1e-05,0.71452]
[1779703998145,49.16,77550.55,147.1,-0.00659,1e-05,0.71416]
[1779704004518,49.16,77549.89,147.1,-0.00659,1e-05,0.71477]
[1779704009553,49.16,77547.9,147.1,-0.00661,1e-05,0.71661]
[1779704015595,49.16,77547.97,147.1,-0.00659,1e-05,0.71461]
[1779704021638,49.16,77548.46,147.1,-0.00659,1e-05,0.71416]
[1779704026674,49.16,77548.84,147.1,-0.00659,1e-05,0.71381]
[1779704031710,49.16,77548.83,147.1,-0.00659,1e-05,0.71381]
[1779704036745,49.16,77550.74,147.1,-0.00657,1e-05,0.71206]
[1779704042787,49.16,77553.24,147.1,-0.00654,1e-05,0.70976]
[1779704048829,49.16,77553.99,147.1,-0.00654,1e-05,0.70907]
[1779704054871,49.16,77553.32,147.1,-0.00654,1e-05,0.70968]
[1779704059906,49.16,77553.43,147.1,-0.00654,1e-05,0.70958]
[1779704064942,49.16,77553.45,147.1,-0.00654,1e-05,0.70957]
[1779704069980,49.16,77552.34,147.1,-0.00655,1e-05,0.71058]
[1779704075017,49.16,77552.16,147.1,-0.00654,1e-05,0.70882]
[1779704080053,49.16,77552.44,147.1,-0.00653,1e-05,0.70856]
[1779704085088,49.16,77550.21,147.1,-0.00656,1e-05,0.71061]
[1779704092138,49.16,77550.45,147.1,-0.00655,1e-05,0.71039]
[1779704097175,49.16,77553.17,147.1,-0.00653,1e-05,0.7079]
[1779704102210,49.16,77554.14,147.1,-0.00652,1e-05,0.70701]
[1779704107244,49.16,77555.73,147.1,-0.0065,1e-05,0.70555]
[1779704112280,49.16,77557.68,147.1,-0.00648,1e-05,0.70377]
[1779704117315,49.16,77559.11,147.1,-0.00647,1e-05,0.70247]
[1779704122350,49.16,77563.08,147.1,-0.00643,1e-05,0.69887]
[1779704127385,49.16,77563.43,147.1,-0.00643,1e-05,0.69855]
[1779704132419,49.16,77560.9,147.1,-0.00644,1e-05,0.69893]
[1779704137464,49.16,77560.21,147.1,-0.00644,1e-05,0.69956]
[1779704142498,49.16,77574.05,147.1,-0.00631,1e-05,0.6871]
[1779704147535,49.16,77577.73,147.1,-0.00628,1e-05,0.68382]
[1779704152569,49.16,77572.85,147.1,-0.00632,1e-05,0.68817]
[1779704157604,49.16,77572.28,147.1,-0.00633,1e-05,0.68868]
[1779704162639,49.16,77573.16,147.1,-0.00632,1e-05,0.6879]
[1779704167674,49.16,77575.85,147.1,-0.00629,1e-05,0.68549]
[1779704172709,49.16,77585.32,147.1,-0.00621,1e-05,0.67709]
[1779704177745,49.16,77586.4,147.1,-0.0062,1e-05,0.67614]
[1779704182780,49.16,77586.33,147.1,-0.0062,1e-05,0.6762]
[1779704187815,49.16,77586.71,147.1,-0.00619,1e-05,0.67587]
[1779704192850,49.16,77586.45,147.1,-0.00618,1e-05,0.67423]
[1779704197885,49.16,77586.44,147.1,-0.00618,1e-05,0.67424]
[1779704203927,49.16,77586.52,147.1,-0.00618,1e-05,0.67417]
[1779704208961,49.16,77587.16,147.1,-0.00617,1e-05,0.67361]
[1779704213997,49.16,77588.25,147.1,-0.00616,1e-05,0.67265]
[1779704219032,49.16,77589.31,147.1,-0.00615,1e-05,0.67172]
[1779704224067,49.16,77589.2,147.1,-0.00615,1e-05,0.67182]
[1779704230110,49.16,77590.18,147.1,-0.00615,1e-05,0.67096]
[1779704235144,49.16,77590.95,147.1,-0.00614,1e-05,0.67029]
[1779704240181,49.16,77594.3,147.1,-0.00611,1e-05,0.66736]
[1779704246223,49.16,77594.69,147.1,-0.0061,1e-05,0.66702]
[1779704251258,49.16,77602.04,147.1,-0.00602,1e-05,0.65881]
[1779704256294,49.16,77605.35,147.1,-0.00599,1e-05,0.65596]
[1779704261329,49.16,77604.59,147.1,-0.006,1e-05,0.65661]
[1779704270393,49.16,77604.4,147.1,-0.006,1e-05,0.65677]
[1779704275429,49.16,77601.73,147.1,-0.00602,1e-05,0.65907]
[1779704280463,49.16,77601.36,147.1,-0.00603,1e-05,0.65939]
[1779704285498,49.16,77597.67,147.1,-0.00606,1e-05,0.66259]
[1779704290533,49.16,77598.08,147.1,-0.00606,1e-05,0.66223]
[1779704297958,49.16,77598.2,147.1,-0.00606,1e-05,0.66213]
[1779704303624,49.16,77598.32,147.1,-0.00606,1e-05,0.66202]
[1779704308658,49.16,77599.02,147.1,-0.00605,1e-05,0.66142]
[1779704314702,49.16,77599.17,147.1,-0.00603,1e-05,0.65945]
[1779704319737,49.16,77599.55,147.1,-0.00603,1e-05,0.65912]
[1779704325779,49.16,77598.97,147.1,-0.00603,1e-05,0.65962]
[1779704332828,49.16,77599.25,147.1,-0.00603,1e-05,0.65938]
[1779704341891,49.16,77599.32,147.1,-0.00603,1e-05,0.65932]
[1779704346926,49.16,77599.1,147.1,-0.00603,1e-05,0.65951]
[1779704348940,49.16,77583.88,147.1,-0.00617,1e-05,0.67277]
[1779704351961,49.16,77572.95,147.1,-0.00627,1e-05,0.68243]
[1779704356996,49.16,77573.18,147.1,-0.00627,1e-05,0.68223]
[1779704362031,49.16,77572.39,147.1,-0.00628,1e-05,0.68293]
[1779704367066,49.16,77575.16,147.1,-0.00625,1e-05,0.68047]
[1779704372101,49.16,77575.47,147.1,-0.00623,1e-05,0.67832]
[1779704377136,49.16,77571.1,147.1,-0.00627,1e-05,0.68219]
[1779704383179,49.16,77570.72,147.1,-0.00628,1e-05,0.68253]
[1779704389221,49.16,77569.76,147.1,-0.00628,1e-05,0.68339]
[1779704394260,49.16,77560.27,147.1,-0.00637,1e-05,0.69188]
[1779704399295,49.16,77551.57,147.1,-0.00646,1e-05,0.69975]
[1779704404332,49.16,77549.15,147.1,-0.00648,1e-05,0.70195]
[1779704406346,49.16,77538.28,147.1,-0.00658,1e-05,0.71191]
[1779704412387,49.16,77538.66,147.1,-0.00658,1e-05,0.71156]
[1779704415408,49.16,77521.28,147.1,-0.00675,1e-05,0.72773]
[1779704420443,49.16,77516.81,147.1,-0.0068,1e-05,0.73194]
[1779704425481,49.16,77516.06,147.1,-0.0068,1e-05,0.73265]
[1779704430517,49.16,77516.03,147.1,-0.0068,1e-05,0.73267]
[1779704437567,49.16,77516.33,147.1,-0.00678,1e-05,0.73041]
[1779704442602,49.16,77505.97,147.1,-0.00689,1e-05,0.74023]
[1779704447637,49.16,77502.61,147.1,-0.00692,1e-05,0.74344]
[1779704452672,49.16,77502.49,147.1,-0.00692,1e-05,0.74355]
[1779704457708,49.16,77502.67,147.1,-0.00692,1e-05,0.74338]
[1779704462743,49.16,77499.22,147.1,-0.00696,1e-05,0.74669]
[1779704467778,49.16,77495.65,147.1,-0.00699,1e-05,0.75012]
[1779704472813,49.16,77493.04,147.1,-0.00702,1e-05,0.75264]
[1779704477849,49.16,77485.45,147.1,-0.0071,1e-05,0.76]
[1779704482884,49.16,77484.29,147.1,-0.00711,1e-05,0.76114]
[1779704486912,49.16,77465.86,147.1,-0.00731,1e-05,0.77929]
[1779704491947,49.16,77461.87,147.1,-0.00733,1e-05,0.7812]
[1779704496982,49.16,77461.13,147.1,-0.00734,1e-05,0.78194]
[1779704502020,49.16,77462.27,147.1,-0.00733,1e-05,0.7808]
[1779704507055,49.16,77466.95,147.1,-0.00728,1e-05,0.77614]
[1779704512090,49.16,77468.36,147.1,-0.00726,1e-05,0.77475]
[1779704517127,49.16,77468.83,147.1,-0.00726,1e-05,0.77428]
[1779704522800,49.16,77467.32,147.1,-0.00727,1e-05,0.77578]
[1779704530218,49.16,77467.84,147.1,-0.00727,1e-05,0.77526]
[1779704535254,49.16,77479.18,147.1,-0.00715,1e-05,0.76409]
[1779704540289,49.16,77485.59,147.1,-0.00708,1e-05,0.75784]
[1779704545324,49.16,77487.24,147.1,-0.00706,1e-05,0.75623]
[1779704551366,49.16,77487.67,147.1,-0.00704,1e-05,0.75379]
[1779704557002,49.16,77478.48,147.1,-0.00713,1e-05,0.76273]
[1779704562453,49.16,77480.12,147.1,-0.00712,1e-05,0.76113]
[1779704567488,49.16,77480.83,147.1,-0.00711,1e-05,0.76044]
[1779704572524,49.16,77482.52,147.1,-0.00709,1e-05,0.75879]
[1779704577559,49.16,77486.7,147.1,-0.00705,1e-05,0.75473]
[1779704582594,49.16,77475.89,147.1,-0.00716,1e-05,0.76527]
[1779704587629,49.16,77471.38,147.1,-0.00721,1e-05,0.7697]
[1779704592664,49.16,77472.37,147.1,-0.0072,1e-05,0.76873]
[1779704597699,49.16,77470.41,147.1,-0.00722,1e-05,0.77066]
[1779704602734,49.16,77474.39,147.1,-0.00718,1e-05,0.76674]
[1779704606762,49.16,77484.9,147.1,-0.00707,1e-05,0.75648]
[1779704612803,49.16,77485.82,147.1,-0.00704,1e-05,0.75356]
[1779704620860,49.16,77486.43,147.1,-0.00703,1e-05,0.75296]
[1779704626903,49.16,77486.02,147.1,-0.00704,1e-05,0.75336]
[1779704632945,49.16,77484.59,147.1,-0.00705,1e-05,0.75475]
[1779704638987,49.16,77484.4,147.1,-0.00705,1e-05,0.75493]
[1779704644022,49.16,77484.59,147.1,-0.00705,1e-05,0.75475]
[1779704649057,49.16,77485.21,147.1,-0.00705,1e-05,0.75415]
[1779704654275,49.16,77485.22,147.1,-0.00705,1e-05,0.75414]
[1779704665169,49.16,77492.95,147.1,-0.00697,1e-05,0.74668]
[1779704671211,49.16,77492.72,147.1,-0.00695,1e-05,0.74489]
[1779704676246,49.16,77492.9,147.1,-0.00695,1e-05,0.74471]
[1779704681281,49.16,77494.95,147.1,-0.00693,1e-05,0.74275]
[1779704686316,49.16,77492.15,147.1,-0.00696,1e-05,0.74543]
[1779704692358,49.16,77491.97,147.1,-0.00696,1e-05,0.74561]
[1779704697393,49.16,77491.97,147.1,-0.00696,1e-05,0.74561]
[1779704702428,49.16,77492.44,147.1,-0.00695,1e-05,0.74515]
[1779704707465,49.16,77488.2,147.1,-0.007,1e-05,0.74923]
[1779704712500,49.16,77488.39,147.1,-0.00699,1e-05,0.74905]
[1779704717536,49.16,77486.89,147.1,-0.00701,1e-05,0.7505]
[1779704722571,49.16,77486.83,147.1,-0.00701,1e-05,0.75055]
[1779704728613,49.16,77481.94,147.1,-0.00706,1e-05,0.75529]
[1779704733648,49.16,77481.12,147.1,-0.00705,1e-05,0.75405]
[1779704738683,49.16,77475.79,147.1,-0.00711,1e-05,0.75924]
[1779704744725,49.16,77474.61,147.1,-0.00712,1e-05,0.76039]
[1779704749761,49.16,77474.46,147.1,-0.00712,1e-05,0.76054]
[1779704754795,49.16,77464.58,147.1,-0.00723,1e-05,0.77024]
[1779704760837,49.16,77459.59,147.1,-0.00728,1e-05,0.77517]
[1779704765872,49.16,77459.29,147.1,-0.00728,1e-05,0.77547]
[1779704770907,49.16,77455.05,147.1,-0.00733,1e-05,0.77969]
[1779704775942,49.16,77450.13,147.1,-0.00738,1e-05,0.78461]
[1779704780977,49.16,77449.33,147.1,-0.00739,1e-05,0.78541]
[1779704786012,49.16,77452.05,147.1,-0.00736,1e-05,0.78269]
[1779704791047,49.16,77452.07,147.1,-0.00734,1e-05,0.78059]
[1779704797089,49.16,77450.32,147.1,-0.00736,1e-05,0.78233]
[1779704802124,49.16,77450.36,147.1,-0.00736,1e-05,0.78229]
[1779704807159,49.16,77449.99,147.1,-0.00736,1e-05,0.78266]
[1779704812194,49.16,77450.85,147.1,-0.00735,1e-05,0.7818]
[1779704817229,49.16,77450.5,147.1,-0.00736,1e-05,0.78215]
[1779704823271,49.16,77449.89,147.1,-0.00736,1e-05,0.78276]
[1779704828306,49.16,77449.03,147.1,-0.00737,1e-05,0.78363]
[1779704833341,49.16,77448.87,147.1,-0.00737,1e-05,0.78379]
[1779704838377,49.16,77445.25,147.1,-0.00741,1e-05,0.78742]
[1779704843413,49.16,77444.12,147.1,-0.00743,1e-05,0.78856]
[1779704848448,49.16,77445.1,147.1,-0.00742,1e-05,0.78757]
[1779704854490,49.16,77452.32,147.1,-0.00732,1e-05,0.77826]
[1779704859526,49.16,77452.16,147.1,-0.00732,1e-05,0.77842]
[1779704864561,49.16,77452.63,147.1,-0.00732,1e-05,0.77795]
[1779704869596,49.16,77455.82,147.1,-0.00728,1e-05,0.77478]
[1779704874631,49.16,77456.9,147.1,-0.00727,1e-05,0.7737]
[1779704879666,49.16,77457.01,147.1,-0.00727,1e-05,0.7736]
[1779704886714,49.16,77453.42,147.1,-0.00731,1e-05,0.77716]
[1779704891750,49.16,77448.18,147.1,-0.00736,1e-05,0.78239]
[1779704896785,49.16,77446.63,147.1,-0.00738,1e-05,0.78394]
[1779704901819,49.16,77444.75,147.1,-0.0074,1e-05,0.78583]
[1779704906854,49.16,77444.4,147.1,-0.0074,1e-05,0.78618]
[1779704911893,49.16,77443.84,147.1,-0.00739,1e-05,0.78465]
[1779704917225,49.16,77445.06,147.1,-0.00738,1e-05,0.78343]
[1779704922969,49.16,77445.06,147.1,-0.00738,1e-05,0.78343]
[1779704928006,49.16,77445.33,147.1,-0.00737,1e-05,0.78316]
[1779704933041,49.16,77445.38,147.1,-0.00737,1e-05,0.78311]
[1779704938075,49.16,77447.03,147.1,-0.00736,1e-05,0.78146]
[1779704943111,49.16,77447.17,147.1,-0.00735,1e-05,0.78132]
[1779704949152,49.16,77449.68,147.1,-0.00733,1e-05,0.77881]
[1779704955194,49.16,77452.57,147.1,-0.0073,1e-05,0.77593]
[1779704960230,49.16,77455.36,147.1,-0.00727,1e-05,0.77316]
[1779704965264,49.16,77457.76,147.1,-0.00724,1e-05,0.77079]
[1779704970299,49.16,77458.1,147.1,-0.00724,1e-05,0.77045]
[1779704976342,49.16,77461.97,147.1,-0.00718,1e-05,0.76458]
[1779704981377,49.16,77462.28,147.1,-0.00717,1e-05,0.76427]
[1779704987419,49.16,77462.08,147.1,-0.00718,1e-05,0.76447]
[1779704993460,49.16,77462.31,147.1,-0.00717,1e-05,0.76424]
[1779704998496,49.16,77462.16,147.1,-0.00718,1e-05,0.76439]
[1779705003531,49.16,77462.15,147.1,-0.00718,1e-05,0.7644]
[1779705008573,49.16,77461.98,147.1,-0.00718,1e-05,0.76457]
[1779705018643,49.16,77461.74,147.1,-0.00718,1e-05,0.7648]
[1779705023678,49.16,77457.57,147.1,-0.00722,1e-05,0.76891]
[1779705032740,49.16,77457.58,147.1,-0.00721,1e-05,0.76684]
[1779705037776,49.16,77450.93,147.1,-0.00728,1e-05,0.77341]
[1779705042811,49.16,77450.31,147.1,-0.00728,1e-05,0.77403]
[1779705048451,49.16,77450.95,147.1,-0.00728,1e-05,0.77339]
[1779705053888,49.16,77451.86,147.1,-0.00727,1e-05,0.77249]
[1779705058923,49.16,77450.89,147.1,-0.00728,1e-05,0.77345]
[1779705063958,49.16,77451.42,147.1,-0.00727,1e-05,0.77293]
[1779705070000,49.16,77453.44,147.1,-0.00725,1e-05,0.77092]
[1779705075036,49.16,77453.98,147.1,-0.00724,1e-05,0.77039]
[1779705080071,49.16,77454.44,147.1,-0.00724,1e-05,0.76994]
[1779705085106,49.16,77454.28,147.1,-0.00724,1e-05,0.77009]
[1779705091147,49.16,77453.41,147.1,-0.00723,1e-05,0.76889]
[1779705099203,49.16,77450.79,147.1,-0.00726,1e-05,0.77148]
[1779705104239,49.16,77450.28,147.1,-0.00726,1e-05,0.77198]
[1779705109274,49.16,77450.73,147.1,-0.00726,1e-05,0.77154]
[1779705114309,49.16,77450.1,147.1,-0.00727,1e-05,0.77216]
[1779705120351,49.16,77450.33,147.1,-0.00726,1e-05,0.77193]
[1779705125385,49.16,77450.81,147.1,-0.00726,1e-05,0.77146]
[1779705131428,49.16,77450.37,147.1,-0.00726,1e-05,0.77189]
[1779705137470,49.16,77450.77,147.1,-0.00726,1e-05,0.7715]
[1779705144519,49.16,77450.89,147.1,-0.00726,1e-05,0.77138]
[1779705149554,49.16,77450.92,147.1,-0.00726,1e-05,0.77135]
[1779705154589,49.16,77450.41,147.1,-0.00724,1e-05,0.76978]
[1779705159625,49.16,77450.55,147.1,-0.00724,1e-05,0.76965]
[1779705164660,49.16,77451.4,147.1,-0.00723,1e-05,0.76881]
[1779705169697,49.16,77451.55,147.1,-0.00723,1e-05,0.76866]
[1779705174732,49.16,77451.2,147.1,-0.00724,1e-05,0.769]
[1779705179778,49.16,77452.16,147.1,-0.00723,1e-05,0.76806]
[1779705184802,49.16,77456.15,147.1,-0.00718,1e-05,0.76413]
[1779705189837,49.16,77457.16,147.1,-0.00717,1e-05,0.76313]
[1779705194873,49.16,77455.17,147.1,-0.00719,1e-05,0.76509]
[1779705200914,49.16,77454.78,147.1,-0.0072,1e-05,0.76547]
[1779705205949,49.16,77454.53,147.1,-0.0072,1e-05,0.76572]
[1779705213541,49.16,77454.33,147.1,-0.0072,1e-05,0.76592]
[1779705219040,49.16,77453.17,147.1,-0.0072,1e-05,0.765]
[1779705225082,49.16,77450.4,147.1,-0.00723,1e-05,0.76773]
[1779705230117,49.16,77450.27,147.1,-0.00723,1e-05,0.76786]
[1779705235152,49.16,77450.36,147.1,-0.00723,1e-05,0.76777]
[1779705240187,49.16,77449.42,147.1,-0.00724,1e-05,0.76869]
[1779705245222,49.16,77453.33,147.1,-0.00719,1e-05,0.76484]
[1779705250257,49.16,77453.05,147.1,-0.0072,1e-05,0.76511]
[1779705255293,49.16,77449.44,147.1,-0.00724,1e-05,0.76867]
[1779705260328,49.16,77445.37,147.1,-0.00728,1e-05,0.77271]
[1779705265363,49.16,77445.62,147.1,-0.00728,1e-05,0.77246]
[1779705270398,49.16,77445.71,147.1,-0.00728,1e-05,0.77237]
[1779705275433,49.16,77446.82,147.1,-0.00724,1e-05,0.7692]
[1779705282482,49.16,77446.28,147.1,-0.00725,1e-05,0.76973]
[1779705287517,49.16,77452.22,147.1,-0.00719,1e-05,0.76387]
[1779705290538,49.16,77462.5,147.1,-0.00708,1e-05,0.75382]
[1779705295572,49.16,77462.53,147.1,-0.00708,1e-05,0.75379]
[1779705298594,49.16,77472.99,147.1,-0.00697,1e-05,0.74367]
[1779705303629,49.16,77478.51,147.1,-0.00691,1e-05,0.73838]
[1779705308664,49.16,77479.37,147.1,-0.0069,1e-05,0.73756]
[1779705313699,49.16,77489.19,147.1,-0.0068,1e-05,0.72824]
[1779705318734,49.16,77496.58,147.1,-0.00673,1e-05,0.72128]
[1779705323769,49.16,77498.15,147.1,-0.00672,1e-05,0.71981]
[1779705328804,49.16,77506.54,147.1,-0.00663,1e-05,0.712]
[1779705333839,49.16,77506.68,147.1,-0.00661,1e-05,0.70991]
[1779705338874,49.16,77498.19,147.1,-0.0067,1e-05,0.7178]
[1779705343909,49.16,77492.89,147.1,-0.00675,1e-05,0.72277]
[1779705348944,49.16,77492.08,147.1,-0.00676,1e-05,0.72353]
[1779705358007,49.16,77491.36,147.1,-0.00677,1e-05,0.7242]
[1779705363043,49.16,77491.83,147.1,-0.00676,1e-05,0.72376]
[1779705368078,49.16,77492.23,147.1,-0.00676,1e-05,0.72338]
[1779705376134,49.16,77490.71,147.1,-0.00677,1e-05,0.72481]
[1779705381174,49.16,77491.48,147.1,-0.00676,1e-05,0.72409]
[1779705386209,49.16,77491.4,147.1,-0.00676,1e-05,0.72417]
[1779705391244,49.16,77491.48,147.1,-0.00675,1e-05,0.72211]
[1779705399300,49.16,77491.52,147.1,-0.00675,1e-05,0.72207]
[1779705404335,49.16,77491.49,147.1,-0.00675,1e-05,0.7221]
[1779705406349,49.16,77481.31,147.1,-0.00685,1e-05,0.7317]
[1779705411384,49.16,77479.77,147.1,-0.00686,1e-05,0.73317]
[1779705416419,49.16,77479.03,147.1,-0.00687,1e-05,0.73387]
[1779705423468,49.16,77479.31,147.1,-0.00687,1e-05,0.73361]
[1779705428503,49.16,77486.06,147.1,-0.0068,1e-05,0.72721]
[1779705434545,49.16,77486.65,147.1,-0.00679,1e-05,0.72665]
[1779705439579,49.16,77487.35,147.1,-0.00679,1e-05,0.72599]
[1779705444615,49.16,77487.69,147.1,-0.00678,1e-05,0.72567]
[1779705451664,49.16,77487.64,147.1,-0.00677,1e-05,0.72373]
[1779705464755,49.16,77487.22,147.1,-0.00677,1e-05,0.72413]
[1779705472811,49.16,77486.46,147.1,-0.00678,1e-05,0.72484]
[1779705477845,49.16,77486.06,147.1,-0.00678,1e-05,0.72522]
[1779705483887,49.16,77488.45,147.1,-0.00676,1e-05,0.72297]
[1779705488923,49.16,77489.24,147.1,-0.00675,1e-05,0.72223]
[1779705493958,49.16,77488.96,147.1,-0.00675,1e-05,0.72249]
[1779705506046,49.16,77488.92,147.1,-0.00675,1e-05,0.72253]
[1779705511081,49.16,77488.72,147.1,-0.00674,1e-05,0.72073]
[1779705516116,49.16,77487.19,147.1,-0.00675,1e-05,0.72217]
[1779705521150,49.16,77487.92,147.1,-0.00675,1e-05,0.72148]
[1779705526186,49.16,77476.68,147.1,-0.00686,1e-05,0.7321]
[1779705531222,49.16,77477.19,147.1,-0.00685,1e-05,0.73161]
[1779705536258,49.16,77477.24,147.1,-0.00685,1e-05,0.73156]
[1779705541293,49.16,77476.91,147.1,-0.00686,1e-05,0.73188]
[1779705546328,49.16,77469.87,147.1,-0.00693,1e-05,0.73859]
[1779705551363,49.16,77467.41,147.1,-0.00695,1e-05,0.74095]
[1779705556400,49.16,77461.71,147.1,-0.00701,1e-05,0.74644]
[1779705561435,49.16,77458.19,147.1,-0.00705,1e-05,0.74984]
[1779705566470,49.16,77457.32,147.1,-0.00706,1e-05,0.75069]
[1779705573068,49.16,77457.39,147.1,-0.00706,1e-05,0.75062]
[1779705579560,49.16,77456.08,147.1,-0.00705,1e-05,0.74985]
[1779705585603,49.16,77451.22,147.1,-0.0071,1e-05,0.75458]
[1779705591645,49.16,77448.14,147.1,-0.00714,1e-05,0.75758]
[1779705597686,49.16,77448.2,147.1,-0.00714,1e-05,0.75752]
[1779705602992,49.16,77448.16,147.1,-0.00714,1e-05,0.75756]
[1779705609002,49.16,77451.7,147.1,-0.0071,1e-05,0.75411]
[1779705615813,49.16,77450.39,147.1,-0.00711,1e-05,0.75538]
[1779705620847,49.16,77448.85,147.1,-0.00713,1e-05,0.75689]
[1779705625883,49.16,77448.24,147.1,-0.00714,1e-05,0.75749]
[1779705630920,49.16,77449.25,147.1,-0.00712,1e-05,0.7565]
[1779705635954,49.16,77450.0,147.1,-0.0071,1e-05,0.75371]
[1779705640994,49.16,77449.81,147.1,-0.0071,1e-05,0.7539]
[1779705646034,49.16,77450.02,147.1,-0.0071,1e-05,0.7537]
[1779705651093,49.16,77449.92,147.1,-0.0071,1e-05,0.75379]
[1779705656129,49.16,77450.16,147.1,-0.0071,1e-05,0.75356]
[1779705662171,49.16,77445.99,147.1,-0.00714,1e-05,0.75763]
[1779705674255,49.16,77447.02,147.1,-0.00713,1e-05,0.75662]
[1779705679289,49.16,77446.54,147.1,-0.00713,1e-05,0.75709]
[1779705684325,49.16,77440.81,147.1,-0.0072,1e-05,0.76271]
[1779705689360,49.16,77442.9,147.1,-0.00717,1e-05,0.76066]
[1779705696408,49.16,77440.45,147.1,-0.00718,1e-05,0.761]
[1779705702451,49.16,77438.98,147.1,-0.0072,1e-05,0.76245]
[1779705709500,49.16,77440.25,147.1,-0.00718,1e-05,0.7612]
[1779705714535,49.16,77440.1,147.1,-0.00718,1e-05,0.76135]
[1779705721584,49.16,77440.34,147.1,-0.00718,1e-05,0.76111]
[1779705729640,49.16,77440.31,147.1,-0.00718,1e-05,0.76114]
[1779705734675,49.16,77442.75,147.1,-0.00716,1e-05,0.75875]
[1779705739710,49.16,77445.29,147.1,-0.00713,1e-05,0.75626]
[1779705744745,49.16,77445.6,147.1,-0.00713,1e-05,0.75596]
[1779705749780,49.16,77449.46,147.1,-0.00709,1e-05,0.75219]
[1779705754815,49.16,77448.94,147.1,-0.00707,1e-05,0.75065]
[1779705759850,49.16,77449.21,147.1,-0.00707,1e-05,0.75039]
[1779705766899,49.16,77445.58,147.1,-0.00711,1e-05,0.75392]
[1779705773948,49.16,77444.45,147.1,-0.00712,1e-05,0.75503]
[1779705779991,49.16,77444.82,147.1,-0.00712,1e-05,0.75466]
[1779705785027,49.16,77442.8,147.1,-0.00714,1e-05,0.75664]
[1779705791069,49.16,77443.04,147.1,-0.00713,1e-05,0.7564]
[1779705798118,49.16,77444.04,147.1,-0.00712,1e-05,0.75543]
[1779705805167,49.16,77444.3,147.1,-0.00712,1e-05,0.75517]
[1779705810204,49.16,77443.98,147.1,-0.00712,1e-05,0.75548]
[1779705815239,49.16,77443.87,147.1,-0.00711,1e-05,0.75354]
[1779705821281,49.16,77443.6,147.1,-0.00711,1e-05,0.7538]
[1779705826316,49.16,77443.17,147.1,-0.00711,1e-05,0.75422]
[1779705831351,49.16,77442.52,147.1,-0.00712,1e-05,0.75486]
[1779705837434,49.16,77442.32,147.1,-0.00712,1e-05,0.75505]
[1779705842469,49.16,77442.07,147.1,-0.00713,1e-05,0.75529]
[1779705850525,49.16,77442.7,147.1,-0.00712,1e-05,0.75468]
[1779705855560,49.16,77442.16,147.1,-0.00712,1e-05,0.75521]
[1779705860595,49.16,77442.26,147.1,-0.00712,1e-05,0.75511]
[1779705866637,49.16,77442.24,147.1,-0.00712,1e-05,0.75513]
[1779705871672,49.16,77442.93,147.1,-0.0071,1e-05,0.7524]
[1779705876707,49.16,77442.85,147.1,-0.0071,1e-05,0.75248]
[1779705882749,49.16,77441.31,147.1,-0.00711,1e-05,0.75398]
[1779705888791,49.16,77442.34,147.1,-0.0071,1e-05,0.75298]
[1779705893826,49.16,77445.35,147.1,-0.00707,1e-05,0.75005]
[1779705898868,49.16,77446.77,147.1,-0.00706,1e-05,0.74867]
[1779705903903,49.16,77451.17,147.1,-0.00701,1e-05,0.74441]
[1779705908940,49.16,77450.25,147.1,-0.00702,1e-05,0.7453]
[1779705913974,49.16,77444.78,147.1,-0.00708,1e-05,0.7506]
[1779705919009,49.16,77444.69,147.1,-0.00708,1e-05,0.75069]
[1779705924047,49.16,77448.75,147.1,-0.00704,1e-05,0.74675]
[1779705930089,49.16,77451.51,147.1,-0.00701,1e-05,0.74408]
[1779705935127,49.16,77459.3,147.1,-0.00691,1e-05,0.73457]
[1779705940164,49.16,77458.85,147.1,-0.00691,1e-05,0.735]
[1779705948220,49.16,77458.21,147.1,-0.00692,1e-05,0.73562]
[1779705953255,49.16,77460.27,147.1,-0.0069,1e-05,0.73365]
[1779705958290,49.16,77473.37,147.1,-0.00677,1e-05,0.72124]
[1779705963325,49.16,77478.74,147.1,-0.00671,1e-05,0.7162]
[1779705968360,49.16,77475.06,147.1,-0.00675,1e-05,0.71965]
[1779705973395,49.16,77475.4,147.1,-0.00674,1e-05,0.71933]
[1779705978430,49.16,77474.39,147.1,-0.00676,1e-05,0.72028]
[1779705988500,49.16,77475.37,147.1,-0.00675,1e-05,0.71936]
[1779705993535,49.16,77469.94,147.1,-0.00678,1e-05,0.72247]
[1779705998570,49.16,77468.07,147.1,-0.0068,1e-05,0.72424]
[1779706003604,49.16,77467.42,147.1,-0.00681,1e-05,0.72485]
[1779706008640,49.16,77466.95,147.1,-0.00681,1e-05,0.72529]
[1779706013675,49.16,77467.28,147.1,-0.00681,1e-05,0.72498]
[1779706023746,49.16,77466.77,147.1,-0.00681,1e-05,0.72546]
[1779706028781,49.16,77467.52,147.1,-0.00681,1e-05,0.72476]
[1779706033817,49.16,77470.46,147.1,-0.00678,1e-05,0.72198]
[1779706038850,49.16,77468.38,147.1,-0.0068,1e-05,0.72394]
[1779706043886,49.16,77468.64,147.1,-0.00679,1e-05,0.7237]
[1779706048921,49.16,77468.56,147.1,-0.0068,1e-05,0.72377]
[1779706054963,49.16,77468.36,147.1,-0.00678,1e-05,0.72196]
[1779706059998,49.16,77467.52,147.1,-0.00679,1e-05,0.72276]
[1779706067047,49.16,77466.88,147.1,-0.00679,1e-05,0.72336]
[1779706072082,49.16,77467.81,147.1,-0.00679,1e-05,0.72248]
[1779706077118,49.16,77464.1,147.1,-0.00682,1e-05,0.72599]
[1779706084166,49.16,77464.08,147.1,-0.00682,1e-05,0.72601]
[1779706093229,49.16,77465.11,147.1,-0.00681,1e-05,0.72503]
[1779706098264,49.16,77465.12,147.1,-0.00681,1e-05,0.72502]
[1779706106321,49.16,77460.39,147.1,-0.00686,1e-05,0.72951]
[1779706111357,49.16,77458.87,147.1,-0.00686,1e-05,0.72894]
[1779706116395,49.16,77459.3,147.1,-0.00685,1e-05,0.72853]
[1779706122436,49.16,77460.21,147.1,-0.00684,1e-05,0.72767]
[1779706129486,49.16,77460.46,147.1,-0.00684,1e-05,0.72743]
[1779706135528,49.16,77460.65,147.1,-0.00684,1e-05,0.72725]
[1779706140563,49.16,77461.08,147.1,-0.00684,1e-05,0.72684]
[1779706154661,49.16,77460.89,147.1,-0.00684,1e-05,0.72702]
[1779706161713,49.16,77460.47,147.1,-0.00684,1e-05,0.72742]
[1779706167755,49.16,77458.69,147.1,-0.00686,1e-05,0.72911]
[1779706172790,49.16,77458.73,147.1,-0.00684,1e-05,0.72706]
[1779706178835,49.16,77459.97,147.1,-0.00683,1e-05,0.72589]
[1779706183871,49.16,77459.9,147.1,-0.00683,1e-05,0.72595]
[1779706189913,49.16,77460.52,147.1,-0.00682,1e-05,0.72536]
[1779706194948,49.16,77459.6,147.1,-0.00683,1e-05,0.72624]
[1779706199983,49.16,77459.7,147.1,-0.00683,1e-05,0.72614]
[1779706208043,49.16,77460.42,147.1,-0.00682,1e-05,0.72546]
[1779706214084,49.16,77460.7,147.1,-0.00682,1e-05,0.72519]
[1779706227184,49.16,77461.12,147.1,-0.00682,1e-05,0.7248]
[1779706232219,49.16,77468.05,147.1,-0.00673,1e-05,0.71628]
[1779706237254,49.16,77468.75,147.1,-0.00672,1e-05,0.71562]
[1779706244303,49.16,77469.11,147.1,-0.00672,1e-05,0.71528]
[1779706249338,49.16,77469.08,147.1,-0.00672,1e-05,0.71531]
[1779706255380,49.16,77469.01,147.1,-0.00672,1e-05,0.71538]
[1779706260415,49.16,77470.64,147.1,-0.0067,1e-05,0.71385]
[1779706265450,49.16,77463.51,147.1,-0.00677,1e-05,0.72054]
[1779706268471,49.16,77449.53,147.1,-0.00692,1e-05,0.7338]
[1779706273506,49.16,77447.0,147.1,-0.00694,1e-05,0.73623]
[1779706278766,49.16,77445.33,147.1,-0.00696,1e-05,0.73783]
[1779706285590,49.16,77446.42,147.1,-0.00695,1e-05,0.73678]
[1779706293649,49.16,77445.67,147.1,-0.00694,1e-05,0.73547]
[1779706298684,49.16,77446.66,147.1,-0.00693,1e-05,0.73452]
[1779706303719,49.16,77446.17,147.1,-0.00693,1e-05,0.73499]
[1779706309761,49.16,77446.58,147.1,-0.00693,1e-05,0.7346]
[1779706314795,49.16,77445.83,147.1,-0.00694,1e-05,0.73532]
[1779706323446,49.16,77445.75,147.1,-0.00694,1e-05,0.7354]
[1779706323866,49.16,77424.96,147.1,-0.00716,1e-05,0.75554]
[1779706328901,49.16,77423.53,147.1,-0.00717,1e-05,0.75695]
[1779706333936,49.16,77423.66,147.1,-0.00717,1e-05,0.75682]
[1779706338971,49.16,77419.97,147.1,-0.00721,1e-05,0.76045]
[1779706344007,49.16,77424.28,147.1,-0.00716,1e-05,0.75621]
[1779706349041,49.16,77423.44,147.1,-0.00717,1e-05,0.75703]
[1779706354076,49.16,77431.6,147.1,-0.00707,1e-05,0.74701]
[1779706359111,49.16,77441.67,147.1,-0.00696,1e-05,0.73728]
[1779706364145,49.16,77441.9,147.1,-0.00696,1e-05,0.73706]
[1779706369182,49.16,77442.64,147.1,-0.00695,1e-05,0.73635]
[1779706374216,49.16,77441.86,147.1,-0.00696,1e-05,0.7371]
[1779706381267,49.16,77442.66,147.1,-0.00695,1e-05,0.73633]
[1779706386302,49.16,77442.14,147.1,-0.00696,1e-05,0.73683]
[1779706391337,49.16,77446.02,147.1,-0.00692,1e-05,0.73311]
[1779706397086,49.16,77455.52,147.1,-0.00682,1e-05,0.72408]
[1779706407450,49.16,77450.28,147.1,-0.00687,1e-05,0.72905]
[1779706412484,49.16,77449.08,147.1,-0.00687,1e-05,0.72817]
[1779706417519,49.16,77448.83,147.1,-0.00687,1e-05,0.72841]
[1779706422554,49.16,77452.36,147.1,-0.00683,1e-05,0.72506]
[1779706427589,49.16,77452.72,147.1,-0.00683,1e-05,0.72472]
[1779706434638,49.16,77453.05,147.1,-0.00683,1e-05,0.72441]
[1779706439673,49.16,77452.65,147.1,-0.00683,1e-05,0.72478]
[1779706445714,49.16,77457.81,147.1,-0.00678,1e-05,0.71991]
[1779706450750,49.16,77461.92,147.1,-0.00674,1e-05,0.71605]
[1779706455784,49.16,77462.23,147.1,-0.00673,1e-05,0.71576]
[1779706460820,49.16,77461.76,147.1,-0.00674,1e-05,0.7162]
[1779706465854,49.16,77460.91,147.1,-0.00675,1e-05,0.717]
[1779706470890,49.16,77460.94,147.1,-0.00675,1e-05,0.71697]
[1779706475924,49.16,77460.34,147.1,-0.00673,1e-05,0.71554]
[1779706480960,49.16,77458.18,147.1,-0.00675,1e-05,0.71756]
[1779706485995,49.16,77458.04,147.1,-0.00676,1e-05,0.7177]
[1779706491031,49.16,77458.89,147.1,-0.00675,1e-05,0.7169]
[1779706496069,49.16,77460.89,147.1,-0.00673,1e-05,0.71502]
[1779706501104,49.16,77461.95,147.1,-0.00672,1e-05,0.71403]
[1779706506139,49.16,77463.36,147.1,-0.0067,1e-05,0.71271]
[1779706511174,49.16,77466.2,147.1,-0.00667,1e-05,0.71006]
[1779706518222,49.16,77467.42,147.1,-0.00666,1e-05,0.70893]
[1779706524265,49.16,77467.08,147.1,-0.00667,1e-05,0.70924]
[1779706530307,49.16,77467.3,147.1,-0.00666,1e-05,0.70904]
[1779706541384,49.16,77466.96,147.1,-0.00665,1e-05,0.70738]
[1779706549440,49.16,77467.56,147.1,-0.00664,1e-05,0.70682]
[1779706554475,49.16,77466.84,147.1,-0.00665,1e-05,0.70749]
[1779706561524,49.16,77467.28,147.1,-0.00665,1e-05,0.70708]
[1779706566559,49.16,77470.66,147.1,-0.00661,1e-05,0.70395]
[1779706571596,49.16,77476.09,147.1,-0.00656,1e-05,0.69894]
[1779706576631,49.16,77475.73,147.1,-0.00656,1e-05,0.69927]
[1779706581669,49.16,77475.31,147.1,-0.00657,1e-05,0.69966]
[1779706586706,49.16,77476.02,147.1,-0.00656,1e-05,0.699]
[1779706591740,49.16,77478.48,147.1,-0.00652,1e-05,0.69479]
[1779706596775,49.16,77477.26,147.1,-0.00653,1e-05,0.69591]
[1779706601810,49.16,77480.27,147.1,-0.0065,1e-05,0.69315]
[1779706606845,49.16,77479.81,147.1,-0.0065,1e-05,0.69357]
[1779706611880,49.16,77479.99,147.1,-0.0065,1e-05,0.69341]
[1779706617922,49.16,77480.52,147.1,-0.0065,1e-05,0.69293]
[1779706622957,49.16,77477.01,147.1,-0.00653,1e-05,0.69614]
[1779706627992,49.16,77476.01,147.1,-0.00654,1e-05,0.69705]
[1779706633027,49.16,77476.03,147.1,-0.00654,1e-05,0.69703]
[1779706638062,49.16,77473.42,147.1,-0.00657,1e-05,0.69943]
[1779706644103,49.16,77473.95,147.1,-0.00656,1e-05,0.69895]
[1779706649139,49.16,77472.62,147.1,-0.00657,1e-05,0.70017]
[1779706655181,49.16,77472.13,147.1,-0.00656,1e-05,0.69866]
[1779706660216,49.16,77472.67,147.1,-0.00656,1e-05,0.69816]
[1779706666257,49.16,77472.74,147.1,-0.00656,1e-05,0.6981]
[1779706672299,49.16,77471.29,147.1,-0.00657,1e-05,0.69943]
[1779706677336,49.16,77471.61,147.1,-0.00657,1e-05,0.69913]
[1779706682371,49.16,77472.61,147.1,-0.00656,1e-05,0.69821]
[1779706687406,49.16,77473.54,147.1,-0.00655,1e-05,0.69736]
[1779706700497,49.16,77473.61,147.1,-0.00655,1e-05,0.6973]
[1779706706539,49.16,77473.97,147.1,-0.00654,1e-05,0.69697]
[1779706715602,49.16,77475.08,147.1,-0.00651,1e-05,0.69399]
[1779706720637,49.16,77476.66,147.1,-0.0065,1e-05,0.69255]
[1779706725672,49.16,77477.53,147.1,-0.00649,1e-05,0.69175]
[1779706730714,49.16,77478.51,147.1,-0.00648,1e-05,0.69086]
[1779706735750,49.16,77478.45,147.1,-0.00648,1e-05,0.69091]
[1779706741964,49.16,77478.7,147.1,-0.00648,1e-05,0.69069]
[1779706749849,49.16,77477.83,147.1,-0.00649,1e-05,0.69148]
[1779706757905,49.16,77473.22,147.1,-0.00653,1e-05,0.69569]
[1779706762940,49.16,77472.41,147.1,-0.00654,1e-05,0.69644]
[1779706767975,49.16,77473.57,147.1,-0.00653,1e-05,0.69537]
[1779706774018,49.16,77473.69,147.1,-0.00651,1e-05,0.69331]
[1779706779053,49.16,77471.78,147.1,-0.00653,1e-05,0.69506]
[1779706784091,49.16,77471.06,147.1,-0.00654,1e-05,0.69572]
[1779706789126,49.16,77469.25,147.1,-0.00655,1e-05,0.69738]
[1779706796175,49.16,77469.3,147.1,-0.00655,1e-05,0.69733]
[1779706801210,49.16,77469.35,147.1,-0.00655,1e-05,0.69728]
[1779706806245,49.16,77465.26,147.1,-0.00659,1e-05,0.70105]
[1779706809265,49.16,77454.49,147.1,-0.0067,1e-05,0.71105]
[1779706817321,49.16,77455.47,147.1,-0.00669,1e-05,0.71014]
[1779706822357,49.16,77454.23,147.1,-0.0067,1e-05,0.71129]
[1779706827392,49.16,77448.9,147.1,-0.00676,1e-05,0.71629]
[1779706832427,49.16,77448.31,147.1,-0.00675,1e-05,0.71484]
[1779706838472,49.16,77444.34,147.1,-0.00679,1e-05,0.71858]
[1779706843506,49.16,77446.17,147.1,-0.00677,1e-05,0.71685]
[1779706846541,49.16,77397.98,147.1,-0.00727,1e-05,0.76341]
[1779706847541,49.16,77375.21,147.1,-0.00752,1e-05,0.78628]
[1779706852576,49.16,77375.84,147.1,-0.00752,1e-05,0.78564]
[1779706857611,49.16,77370.33,147.1,-0.00758,1e-05,0.79125]
[1779706862654,49.16,77370.57,147.1,-0.00757,1e-05,0.79101]
[1779706863617,49.16,77370.57,147.1,-0.00757,1e-05,0.79101]
[1779706868689,49.16,77373.3,147.1,-0.00754,1e-05,0.78822]
[1779706873725,49.16,77373.51,147.1,-0.00754,1e-05,0.78801]
[1779706878760,49.16,77372.89,147.1,-0.00755,1e-05,0.78864]
[1779706883794,49.16,77373.67,147.1,-0.00754,1e-05,0.78785]
[1779706888967,49.16,77375.5,147.1,-0.00752,1e-05,0.78598]
[1779706894872,49.16,77367.82,147.1,-0.00758,1e-05,0.79167]
[1779706899907,49.16,77367.78,147.1,-0.00759,1e-05,0.79171]
[1779706904942,49.16,77372.84,147.1,-0.00753,1e-05,0.78655]
[1779706909977,49.16,77371.9,147.1,-0.00754,1e-05,0.78751]
[1779706915012,49.16,77380.02,147.1,-0.00745,1e-05,0.77927]
[1779706920047,49.16,77379.98,147.1,-0.00745,1e-05,0.77931]
[1779706925082,49.16,77385.54,147.1,-0.00739,1e-05,0.77372]
[1779706931124,49.16,77384.6,147.1,-0.0074,1e-05,0.77466]
[1779706936159,49.16,77383.73,147.1,-0.00741,1e-05,0.77553]
[1779706941195,49.16,77369.05,147.1,-0.00757,1e-05,0.79041]
[1779706946230,49.16,77368.17,147.1,-0.00758,1e-05,0.79131]
[1779706951265,49.16,77371.86,147.1,-0.00752,1e-05,0.7854]
[1779706956300,49.16,77374.37,147.1,-0.00749,1e-05,0.78286]
[1779706961336,49.16,77371.2,147.1,-0.00753,1e-05,0.78608]
[1779706966375,49.16,77350.73,147.1,-0.00776,1e-05,0.80713]
[1779706971407,49.16,77346.01,147.1,-0.00781,1e-05,0.81205]
[1779706976441,49.16,77343.16,147.1,-0.00785,1e-05,0.81503]
[1779706981477,49.16,77340.15,147.1,-0.00788,1e-05,0.8182]
[1779706986512,49.16,77340.63,147.1,-0.00788,1e-05,0.81769]
[1779706991547,49.16,77343.69,147.1,-0.00784,1e-05,0.81448]
[1779706996582,49.16,77345.6,147.1,-0.00782,1e-05,0.81248]
[1779707001617,49.16,77352.76,147.1,-0.00774,1e-05,0.80502]
[1779707006652,49.16,77355.92,147.1,-0.0077,1e-05,0.80175]
[1779707011686,49.16,77361.86,147.1,-0.00761,1e-05,0.79346]
[1779707017731,49.16,77366.95,147.1,-0.00755,1e-05,0.78826]
[1779707022765,49.16,77368.35,147.1,-0.00754,1e-05,0.78683]
[1779707027801,49.16,77366.8,147.1,-0.00756,1e-05,0.78841]
[1779707032836,49.16,77366.47,147.1,-0.00756,1e-05,0.78875]
[1779707038878,49.16,77367.87,147.1,-0.00754,1e-05,0.78732]
[1779707043913,49.16,77368.61,147.1,-0.00754,1e-05,0.78657]
[1779707048949,49.16,77369.92,147.1,-0.00752,1e-05,0.78523]
[1779707053983,49.16,77370.34,147.1,-0.00752,1e-05,0.78481]
[1779707059018,49.16,77370.11,147.1,-0.00752,1e-05,0.78504]
[1779707065060,49.16,77370.77,147.1,-0.00751,1e-05,0.78437]
[1779707070095,49.16,77371.4,147.1,-0.0075,1e-05,0.78373]
[1779707077148,49.16,77374.53,147.1,-0.00745,1e-05,0.77843]
[1779707082180,49.16,77373.0,147.1,-0.00747,1e-05,0.77997]
[1779707087215,49.16,77373.65,147.1,-0.00746,1e-05,0.77932]
[1779707094264,49.16,77374.07,147.1,-0.00746,1e-05,0.77889]
[1779707099299,49.16,77373.44,147.1,-0.00746,1e-05,0.77953]
[1779707104590,49.16,77373.36,147.1,-0.00746,1e-05,0.77961]
[1779707110384,49.16,77376.97,147.1,-0.00742,1e-05,0.77597]
[1779707115419,49.16,77370.08,147.1,-0.0075,1e-05,0.78293]
[1779707121463,49.16,77371.73,147.1,-0.00748,1e-05,0.78126]
[1779707124827,49.16,77371.62,147.1,-0.00748,1e-05,0.78137]
[1779707130525,49.16,77371.17,147.1,-0.00749,1e-05,0.78183]
[1779707135560,49.16,77371.87,147.1,-0.00746,1e-05,0.77898]
[1779707140595,49.16,77369.63,147.1,-0.00748,1e-05,0.78125]
[1779707145630,49.16,77369.6,147.1,-0.00749,1e-05,0.78128]
[1779707151675,49.16,77369.91,147.1,-0.00748,1e-05,0.78097]
[1779707156708,49.16,77369.55,147.1,-0.00749,1e-05,0.78133]
[1779707162751,49.16,77369.26,147.1,-0.00749,1e-05,0.78162]
[1779707169800,49.16,77369.06,147.1,-0.00749,1e-05,0.78183]
[1779707174835,49.16,77371.6,147.1,-0.00746,1e-05,0.77926]
[1779707179870,49.16,77369.67,147.1,-0.00748,1e-05,0.78121]
[1779707184906,49.16,77369.43,147.1,-0.00749,1e-05,0.78145]
[1779707189941,49.16,77369.13,147.1,-0.00749,1e-05,0.78176]
[1779707195983,49.16,77357.59,147.1,-0.0076,1e-05,0.79137]
[1779707197997,49.16,77346.34,147.1,-0.00773,1e-05,0.80296]
[1779707203034,49.16,77342.8,147.1,-0.00777,1e-05,0.80664]
[1779707208069,49.16,77342.01,147.1,-0.00778,1e-05,0.80746]
[1779707213104,49.16,77343.6,147.1,-0.00776,1e-05,0.80581]
[1779707218138,49.16,77343.06,147.1,-0.00777,1e-05,0.80637]
[1779707223174,49.16,77348.39,147.1,-0.0077,1e-05,0.80084]
[1779707228209,49.16,77348.81,147.1,-0.0077,1e-05,0.8004]
[1779707233424,49.16,77349.1,147.1,-0.0077,1e-05,0.8001]
[1779707239286,49.16,77347.64,147.1,-0.00771,1e-05,0.80162]
[1779707244322,49.16,77347.98,147.1,-0.00771,1e-05,0.80126]
[1779707249357,49.16,77346.28,147.1,-0.00773,1e-05,0.80302]
[1779707255399,49.16,77353.61,147.1,-0.00762,1e-05,0.79329]
[1779707259427,49.16,77365.97,147.1,-0.00749,1e-05,0.78068]
[1779707264462,49.16,77366.43,147.1,-0.00748,1e-05,0.78021]
[1779707268996,49.16,77367.15,147.1,-0.00747,1e-05,0.77949]
[1779707274532,49.16,77369.67,147.1,-0.00744,1e-05,0.77694]
[1779707279567,49.16,77369.6,147.1,-0.00745,1e-05,0.77701]
[1779707286616,49.16,77369.4,147.1,-0.00745,1e-05,0.77721]
[1779707291651,49.16,77369.46,147.1,-0.00745,1e-05,0.77715]
[1779707296686,49.16,77370.03,147.1,-0.00744,1e-05,0.77658]
[1779707301721,49.16,77369.99,147.1,-0.00744,1e-05,0.77662]
[1779707307763,49.16,77370.41,147.1,-0.00744,1e-05,0.77619]
[1779707312798,49.16,77370.84,147.1,-0.00741,1e-05,0.77363]
[1779707318840,49.16,77371.29,147.1,-0.00741,1e-05,0.77318]
[1779707323875,49.16,77371.15,147.1,-0.00741,1e-05,0.77332]
[1779707328910,49.16,77371.11,147.1,-0.00741,1e-05,0.77336]
[1779707333945,49.16,77370.97,147.1,-0.00741,1e-05,0.7735]
[1779707338980,49.16,77371.07,147.1,-0.00741,1e-05,0.7734]
[1779707346029,49.16,77370.02,147.1,-0.00742,1e-05,0.77446]
[1779707351064,49.16,77378.48,147.1,-0.00733,1e-05,0.76598]
[1779707357106,49.16,77379.33,147.1,-0.00732,1e-05,0.76513]
[1779707363782,49.16,77378.69,147.1,-0.00733,1e-05,0.76577]
[1779707371204,49.16,77380.74,147.1,-0.00728,1e-05,0.76162]
[1779707376978,49.16,77380.79,147.1,-0.00728,1e-05,0.76157]
[1779707384297,49.16,77380.57,147.1,-0.00729,1e-05,0.76179]
[1779707392353,49.16,77380.99,147.1,-0.00728,1e-05,0.76137]
[1779707398397,49.16,77381.33,147.1,-0.00728,1e-05,0.76103]
[1779707403432,49.16,77384.77,147.1,-0.00724,1e-05,0.75763]
[1779707408467,49.16,77388.59,147.1,-0.0072,1e-05,0.75386]
[1779707417530,49.16,77392.13,147.1,-0.00716,1e-05,0.75038]
[1779707422565,49.16,77394.58,147.1,-0.00713,1e-05,0.74798]
[1779707427599,49.16,77393.95,147.1,-0.00714,1e-05,0.7486]
[1779707434649,49.16,77395.17,147.1,-0.00711,1e-05,0.74533]
[1779707440693,49.16,77392.74,147.1,-0.00714,1e-05,0.7477]
[1779707445726,49.16,77392.86,147.1,-0.00713,1e-05,0.74758]
[1779707450761,49.16,77392.89,147.1,-0.00713,1e-05,0.74755]
[1779707455796,49.16,77392.7,147.1,-0.00714,1e-05,0.74774]
[1779707464859,49.16,77387.04,147.1,-0.0072,1e-05,0.75329]
[1779707470901,49.16,77382.64,147.1,-0.00724,1e-05,0.75764]
[1779707476943,49.16,77384.59,147.1,-0.00722,1e-05,0.75571]
[1779707481978,49.16,77384.51,147.1,-0.00722,1e-05,0.75579]
[1779707487013,49.16,77384.64,147.1,-0.00722,1e-05,0.75566]
[1779707493055,49.16,77385.08,147.1,-0.0072,1e-05,0.75313]
[1779707498090,49.16,77383.23,147.1,-0.00722,1e-05,0.75496]
[1779707503125,49.16,77382.03,147.1,-0.00723,1e-05,0.75614]
[1779707508160,49.16,77382.39,147.1,-0.00723,1e-05,0.75578]
[1779707513195,49.16,77382.23,147.1,-0.00723,1e-05,0.75594]
[1779707518229,49.16,77382.67,147.1,-0.00722,1e-05,0.75551]
[1779707523265,49.16,77382.39,147.1,-0.00723,1e-05,0.75578]
[1779707528302,49.16,77380.39,147.1,-0.00725,1e-05,0.75776]
[1779707534344,49.16,77382.67,147.1,-0.00722,1e-05,0.75551]
[1779707540386,49.16,77379.85,147.1,-0.00725,1e-05,0.7583]
[1779707545421,49.16,77375.89,147.1,-0.0073,1e-05,0.76223]
[1779707550486,49.16,77375.59,147.1,-0.0073,1e-05,0.76252]
[1779707555491,49.16,77375.66,147.1,-0.00728,1e-05,0.76035]
[1779707560526,49.16,77375.96,147.1,-0.00728,1e-05,0.76005]
[1779707565562,49.16,77376.0,147.1,-0.00728,1e-05,0.76001]
[1779707570597,49.16,77375.45,147.1,-0.00728,1e-05,0.76056]
[1779707575632,49.16,77375.55,147.1,-0.00728,1e-05,0.76046]
[1779707581674,49.16,77375.79,147.1,-0.00728,1e-05,0.76022]
[1779707586711,49.16,77377.42,147.1,-0.00726,1e-05,0.7586]
[1779707591747,49.16,77373.59,147.1,-0.0073,1e-05,0.7624]
[1779707600810,49.16,77373.52,147.1,-0.0073,1e-05,0.76247]
[1779707606852,49.16,77373.43,147.1,-0.0073,1e-05,0.76256]
[1779707620950,49.16,77373.46,147.1,-0.00728,1e-05,0.76042]
[1779707625992,49.16,77366.7,147.1,-0.00736,1e-05,0.76716]
[1779707631026,49.16,77366.67,147.1,-0.00736,1e-05,0.76719]
[1779707642104,49.16,77368.71,147.1,-0.00734,1e-05,0.76515]
[1779707648146,49.16,77369.93,147.1,-0.00732,1e-05,0.76394]
[1779707659225,49.16,77370.31,147.1,-0.00732,1e-05,0.76356]
[1779707664259,49.16,77376.47,147.1,-0.00725,1e-05,0.75744]
[1779707676344,49.16,77377.36,147.1,-0.00722,1e-05,0.75446]
[1779707681379,49.16,77375.4,147.1,-0.00724,1e-05,0.7564]
[1779707686415,49.16,77375.0,147.1,-0.00725,1e-05,0.75679]
[1779707691450,49.16,77373.68,147.1,-0.00726,1e-05,0.7581]
[1779707696485,49.16,77373.31,147.1,-0.00727,1e-05,0.75847]
[1779707701520,49.16,77375.58,147.1,-0.00724,1e-05,0.75622]
[1779707707562,49.16,77375.54,147.1,-0.00724,1e-05,0.75626]
[1779707713606,49.16,77375.09,147.1,-0.00725,1e-05,0.7567]
[1779707718642,49.16,77375.0,147.1,-0.00725,1e-05,0.75679]
[1779707723679,49.16,77374.63,147.1,-0.00725,1e-05,0.75716]
[1779707729722,49.16,77372.65,147.1,-0.00727,1e-05,0.75912]
[1779707735764,49.16,77373.01,147.1,-0.00725,1e-05,0.75666]
[1779707740798,49.16,77372.86,147.1,-0.00725,1e-05,0.75681]
[1779707745841,49.16,77372.64,147.1,-0.00725,1e-05,0.75702]
[1779707750876,49.16,77373.21,147.1,-0.00725,1e-05,0.75646]
[1779707755911,49.16,77372.79,147.1,-0.00725,1e-05,0.75688]
[1779707760945,49.16,77373.26,147.1,-0.00725,1e-05,0.75641]
[1779707766988,49.16,77372.9,147.1,-0.00725,1e-05,0.75677]
[1779707772023,49.16,77374.07,147.1,-0.00724,1e-05,0.75561]
[1779707778065,49.16,77371.84,147.1,-0.00726,1e-05,0.75782]
[1779707783100,49.16,77370.72,147.1,-0.00728,1e-05,0.75893]
[1779707788134,49.16,77372.29,147.1,-0.00726,1e-05,0.75737]
[1779707793171,49.16,77368.47,147.1,-0.00728,1e-05,0.75905]
[1779707798382,49.16,77368.68,147.1,-0.00728,1e-05,0.75884]
[1779707800220,49.16,77357.06,147.1,-0.00741,1e-05,0.77045]
[1779707805255,49.16,77358.43,147.1,-0.00739,1e-05,0.76907]
[1779707810344,49.16,77358.57,147.1,-0.00739,1e-05,0.76893]
[1779707817339,49.16,77360.09,147.1,-0.00737,1e-05,0.76741]
[1779707822373,49.16,77360.89,147.1,-0.00736,1e-05,0.76661]
[1779707827409,49.16,77360.93,147.1,-0.00736,1e-05,0.76657]
[1779707833451,49.16,77361.12,147.1,-0.00736,1e-05,0.76638]
[1779707838486,49.16,77361.16,147.1,-0.00736,1e-05,0.76634]
[1779707843521,49.16,77354.38,147.1,-0.00744,1e-05,0.77315]
[1779707848556,49.16,77354.17,147.1,-0.00744,1e-05,0.77336]
[1779707853591,49.16,77354.54,147.1,-0.00741,1e-05,0.77085]
[1779707858626,49.16,77354.71,147.1,-0.00741,1e-05,0.77068]
[1779707863661,49.16,77354.41,147.1,-0.00742,1e-05,0.77098]
[1779707868698,49.16,77354.37,147.1,-0.00742,1e-05,0.77102]
[1779707873734,49.16,77354.29,147.1,-0.00742,1e-05,0.7711]
[1779707881790,49.16,77355.66,147.1,-0.0074,1e-05,0.76973]
[1779707886825,49.16,77355.07,147.1,-0.00741,1e-05,0.77032]
[1779707891860,49.16,77354.74,147.1,-0.00741,1e-05,0.77065]
[1779707896898,49.16,77355.06,147.1,-0.00741,1e-05,0.77033]
[1779707901944,49.16,77352.47,147.1,-0.00744,1e-05,0.77294]
[1779707907007,49.16,77351.23,147.1,-0.00745,1e-05,0.77419]
[1779707912024,49.16,77346.8,147.1,-0.00748,1e-05,0.77652]
[1779707921087,49.16,77348.05,147.1,-0.00747,1e-05,0.77526]
[1779707927129,49.16,77348.05,147.1,-0.00747,1e-05,0.77526]
[1779707932164,49.16,77348.44,147.1,-0.00746,1e-05,0.77486]
[1779707937199,49.16,77341.94,147.1,-0.00753,1e-05,0.78146]
[1779707942234,49.16,77342.15,147.1,-0.00753,1e-05,0.78124]
[1779707947269,49.16,77342.34,147.1,-0.00753,1e-05,0.78105]
[1779707952310,49.16,77339.98,147.1,-0.00756,1e-05,0.78346]
[1779707958352,49.16,77347.11,147.1,-0.00748,1e-05,0.77621]
[1779707963387,49.16,77347.33,147.1,-0.00747,1e-05,0.77599]
[1779707964541,49.16,77357.85,147.1,-0.00736,1e-05,0.7654]
[1779707970436,49.16,77362.92,147.1,-0.0073,1e-05,0.76034]
[1779707975471,49.16,77361.7,147.1,-0.0073,1e-05,0.75944]
[1779707980507,49.16,77362.94,147.1,-0.00728,1e-05,0.75821]
[1779707986549,49.16,77361.46,147.1,-0.0073,1e-05,0.75968]
[1779707993598,49.16,77361.84,147.1,-0.00729,1e-05,0.7593]
[1779707998633,49.16,77361.83,147.1,-0.00729,1e-05,0.75931]
[1779708003668,49.16,77364.12,147.1,-0.00727,1e-05,0.75704]
[1779708008703,49.16,77365.47,147.1,-0.00725,1e-05,0.7557]
[1779708013738,49.16,77365.2,147.1,-0.00726,1e-05,0.75597]
[1779708019780,49.16,77366.04,147.1,-0.00725,1e-05,0.75514]
[1779708024816,49.16,77367.4,147.1,-0.00723,1e-05,0.75379]
[1779708030858,49.16,77366.59,147.1,-0.00724,1e-05,0.75459]
[1779708037907,49.16,77367.13,147.1,-0.00722,1e-05,0.75195]
[1779708046971,49.16,77366.31,147.1,-0.00723,1e-05,0.75276]
[1779708055029,49.16,77366.46,147.1,-0.00722,1e-05,0.75262]
[1779708062078,49.16,77367.43,147.1,-0.00721,1e-05,0.75166]
[1779708067113,49.16,77367.42,147.1,-0.00721,1e-05,0.75167]
[1779708073156,49.16,77366.9,147.1,-0.00722,1e-05,0.75218]
[1779708078192,49.16,77367.68,147.1,-0.00721,1e-05,0.75141]
[1779708083227,49.16,77366.89,147.1,-0.00722,1e-05,0.75219]
[1779708088262,49.16,77365.84,147.1,-0.00723,1e-05,0.75323]
[1779708093297,49.16,77365.84,147.1,-0.00721,1e-05,0.75113]
[1779708098332,49.16,77366.04,147.1,-0.00721,1e-05,0.75093]
[1779708105381,49.16,77365.87,147.1,-0.00721,1e-05,0.7511]
[1779708110416,49.16,77366.1,147.1,-0.00721,1e-05,0.75087]
[1779708117465,49.16,77366.14,147.1,-0.00721,1e-05,0.75083]
[1779708122500,49.16,77366.02,147.1,-0.00721,1e-05,0.75095]
[1779708127539,49.16,77366.11,147.1,-0.00721,1e-05,0.75086]
[1779708133581,49.16,77366.19,147.1,-0.00721,1e-05,0.75078]
[1779708139622,49.16,77366.44,147.1,-0.0072,1e-05,0.75053]
[1779708144659,49.16,77370.96,147.1,-0.00716,1e-05,0.74609]
[1779708150701,49.16,77368.97,147.1,-0.00718,1e-05,0.74804]
[1779708156743,49.16,77369.3,147.1,-0.00715,1e-05,0.74563]
[1779708161779,49.16,77367.71,147.1,-0.00717,1e-05,0.74719]
[1779708166814,49.16,77363.33,147.1,-0.00722,1e-05,0.7515]
[1779708167820,49.16,77352.7,147.1,-0.00733,1e-05,0.76205]
[1779708174870,49.16,77352.24,147.1,-0.00734,1e-05,0.76251]
[1779708179905,49.16,77352.25,147.1,-0.00734,1e-05,0.7625]
[1779708184940,49.16,77350.19,147.1,-0.00736,1e-05,0.76456]
[1779708196019,49.16,77348.35,147.1,-0.00738,1e-05,0.7664]
[1779708201052,49.16,77349.29,147.1,-0.00737,1e-05,0.76546]
[1779708204073,49.16,77361.05,147.1,-0.00724,1e-05,0.75375]
[1779708209107,49.16,77358.14,147.1,-0.00728,1e-05,0.75663]
[1779708215150,49.16,77358.29,147.1,-0.00725,1e-05,0.75437]
[1779708221192,49.16,77357.42,147.1,-0.00726,1e-05,0.75523]
[1779708226227,49.16,77356.04,147.1,-0.00728,1e-05,0.7566]
[1779708237304,49.16,77356.84,147.1,-0.00727,1e-05,0.75581]
[1779708242340,49.16,77357.33,147.1,-0.00726,1e-05,0.75532]
[1779708247374,49.16,77357.61,147.1,-0.00726,1e-05,0.75505]
[1779708253416,49.16,77358.72,147.1,-0.00725,1e-05,0.75395]
[1779708258451,49.16,77358.39,147.1,-0.00725,1e-05,0.75427]
[1779708266507,49.16,77357.04,147.1,-0.00727,1e-05,0.75561]
[1779708271542,49.16,77357.41,147.1,-0.00724,1e-05,0.75313]
[1779708276580,49.16,77356.76,147.1,-0.00725,1e-05,0.75378]
[1779708289671,49.16,77356.73,147.1,-0.00725,1e-05,0.75381]
[1779708294706,49.16,77356.98,147.1,-0.00725,1e-05,0.75356]
[1779708300748,49.16,77356.94,147.1,-0.00725,1e-05,0.7536]
[1779708305782,49.16,77356.85,147.1,-0.00725,1e-05,0.75369]
[1779708308804,49.16,77346.79,147.1,-0.00736,1e-05,0.7637]
[1779708313839,49.16,77345.64,147.1,-0.00737,1e-05,0.76485]
[1779708318874,49.16,77341.7,147.1,-0.00742,1e-05,0.76881]
[1779708323910,49.16,77341.78,147.1,-0.00742,1e-05,0.76873]
[1779708329951,49.16,77340.3,147.1,-0.00743,1e-05,0.77022]
[1779708339018,49.16,77337.28,147.1,-0.00745,1e-05,0.77112]
[1779708344055,49.16,77339.94,147.1,-0.00742,1e-05,0.76844]
[1779708349090,49.16,77340.62,147.1,-0.00741,1e-05,0.76775]
[1779708354125,49.16,77339.69,147.1,-0.00742,1e-05,0.76869]
[1779708363188,49.16,77339.86,147.1,-0.00742,1e-05,0.76852]
[1779708368223,49.16,77340.05,147.1,-0.00742,1e-05,0.76833]
[1779708374265,49.16,77340.48,147.1,-0.00741,1e-05,0.7679]
[1779708379870,49.16,77340.81,147.1,-0.00741,1e-05,0.76756]
[1779708385345,49.16,77340.56,147.1,-0.00741,1e-05,0.76781]
[1779708390380,49.16,77341.43,147.1,-0.0074,1e-05,0.76694]
[1779708396422,49.16,77340.51,147.1,-0.00739,1e-05,0.76573]
[1779708402463,49.16,77340.6,147.1,-0.00739,1e-05,0.76564]
[1779708407499,49.16,77340.57,147.1,-0.00739,1e-05,0.76567]
[1779708414548,49.16,77341.43,147.1,-0.00738,1e-05,0.7648]
[1779708419584,49.16,77341.85,147.1,-0.00738,1e-05,0.76438]
[1779708424619,49.16,77342.56,147.1,-0.00737,1e-05,0.76367]
[1779708430661,49.16,77342.14,147.1,-0.00737,1e-05,0.76409]
[1779708436703,49.16,77342.36,147.1,-0.00737,1e-05,0.76387]
[1779708441738,49.16,77342.46,147.1,-0.00737,1e-05,0.76377]
[1779708448787,49.16,77342.39,147.1,-0.00737,1e-05,0.76384]
[1779708453822,49.16,77342.83,147.1,-0.00734,1e-05,0.76127]
[1779708458857,49.16,77344.51,147.1,-0.00733,1e-05,0.75959]
[1779708464898,49.16,77345.13,147.1,-0.00732,1e-05,0.75897]
[1779708475976,49.16,77345.19,147.1,-0.00732,1e-05,0.75891]
[1779708482019,49.16,77344.73,147.1,-0.00732,1e-05,0.75937]
[1779708493096,49.16,77344.73,147.1,-0.00732,1e-05,0.75937]
[1779708498131,49.16,77344.93,147.1,-0.00732,1e-05,0.75917]
[1779708508201,49.16,77344.97,147.1,-0.00732,1e-05,0.75913]
[1779708513236,49.16,77344.7,147.1,-0.0073,1e-05,0.75728]
[1779708518271,49.16,77344.06,147.1,-0.00731,1e-05,0.75791]
[1779708525320,49.16,77343.65,147.1,-0.00732,1e-05,0.75832]
[1779708530355,49.16,77343.33,147.1,-0.00732,1e-05,0.75864]
[1779708535393,49.16,77339.89,147.1,-0.00736,1e-05,0.76208]
[1779708541433,49.16,77338.84,147.1,-0.00737,1e-05,0.76313]
[1779708546468,49.16,77338.96,147.1,-0.00737,1e-05,0.76301]
[1779708551503,49.16,77339.54,147.1,-0.00736,1e-05,0.76243]
[1779708558551,49.16,77338.5,147.1,-0.00737,1e-05,0.76347]
[1779708563587,49.16,77340.42,147.1,-0.00735,1e-05,0.76155]
[1779708569629,49.16,77341.08,147.1,-0.00734,1e-05,0.76089]
[1779708574966,49.16,77340.47,147.1,-0.00733,1e-05,0.75936]
[1779708580509,49.16,77339.89,147.1,-0.00734,1e-05,0.75994]
[1779708589769,49.16,77343.8,147.1,-0.00729,1e-05,0.75605]
[1779708598832,49.16,77345.51,147.1,-0.00728,1e-05,0.75435]
[1779708603871,49.16,77344.97,147.1,-0.00728,1e-05,0.75489]
[1779708609911,49.16,77345.25,147.1,-0.00728,1e-05,0.75461]
[1779708616960,49.16,77345.38,147.1,-0.00728,1e-05,0.75448]
[1779708621995,49.16,77345.44,147.1,-0.00728,1e-05,0.75442]
[1779708627031,49.16,77345.41,147.1,-0.00728,1e-05,0.75445]
[1779708632066,49.16,77340.93,147.1,-0.00731,1e-05,0.75678]
[1779708637101,49.16,77340.91,147.1,-0.00731,1e-05,0.7568]
[1779708645157,49.16,77340.18,147.1,-0.00731,1e-05,0.75753]
[1779708650192,49.16,77340.67,147.1,-0.00731,1e-05,0.75704]
[1779708653245,49.16,77351.91,147.1,-0.00719,1e-05,0.74592]
[1779708661300,49.16,77353.56,147.1,-0.00717,1e-05,0.74429]
[1779708667343,49.16,77356.76,147.1,-0.00713,1e-05,0.74116]
[1779708672378,49.16,77356.41,147.1,-0.00714,1e-05,0.7415]
[1779708679427,49.16,77355.79,147.1,-0.00714,1e-05,0.74211]
[1779708684462,49.16,77352.88,147.1,-0.00718,1e-05,0.74496]
[1779708689497,49.16,77353.44,147.1,-0.00717,1e-05,0.74441]
[1779708695539,49.16,77358.7,147.1,-0.00709,1e-05,0.73717]
[1779708707623,49.16,77356.84,147.1,-0.00711,1e-05,0.73899]
[1779708713665,49.16,77355.59,147.1,-0.00713,1e-05,0.74021]
[1779708718700,49.16,77355.86,147.1,-0.00712,1e-05,0.73994]
[1779708725749,49.16,77356.84,147.1,-0.00711,1e-05,0.73899]
[1779708730784,49.16,77365.23,147.1,-0.00702,1e-05,0.73084]
[1779708735819,49.16,77366.6,147.1,-0.00701,1e-05,0.72951]
[1779708740855,49.16,77372.02,147.1,-0.00695,1e-05,0.7243]
[1779708745893,49.16,77372.17,147.1,-0.00695,1e-05,0.72415]
[1779708752942,49.16,77373.66,147.1,-0.00691,1e-05,0.72067]
[1779708757977,49.16,77374.37,147.1,-0.00691,1e-05,0.71999]
[1779708763012,49.16,77376.14,147.1,-0.00689,1e-05,0.7183]
[1779708769057,49.16,77377.24,147.1,-0.00688,1e-05,0.71725]
[1779708783154,49.16,77377.48,147.1,-0.00687,1e-05,0.71702]
[1779708788188,49.16,77377.1,147.1,-0.00688,1e-05,0.71738]
[1779708796245,49.16,77376.97,147.1,-0.00688,1e-05,0.71751]
[1779708800442,49.16,77392.11,147.1,-0.00672,1e-05,0.70321]
[1779708803296,49.16,77404.21,147.1,-0.0066,1e-05,0.69195]
[1779708808331,49.16,77403.25,147.1,-0.00661,1e-05,0.69284]
[1779708813366,49.16,77404.13,147.1,-0.00658,1e-05,0.69003]
[1779708819408,49.16,77405.02,147.1,-0.00657,1e-05,0.68921]
[1779708824442,49.16,77404.05,147.1,-0.00658,1e-05,0.69011]
[1779708830485,49.16,77400.87,147.1,-0.00662,1e-05,0.69304]
[1779708835520,49.16,77401.67,147.1,-0.00661,1e-05,0.6923]
[1779708840556,49.16,77401.96,147.1,-0.0066,1e-05,0.69203]
[1779708847612,49.16,77403.95,147.1,-0.00658,1e-05,0.6902]
[1779708852648,49.16,77402.95,147.1,-0.0066,1e-05,0.69112]
[1779708857683,49.16,77405.16,147.1,-0.00657,1e-05,0.68908]
[1779708862718,49.16,77404.83,147.1,-0.00658,1e-05,0.68939]
[1779708868760,49.16,77404.84,147.1,-0.00658,1e-05,0.68938]
[1779708874802,49.16,77406.32,147.1,-0.00654,1e-05,0.68603]
[1779708879837,49.16,77407.25,147.1,-0.00653,1e-05,0.68517]
[1779708886886,49.16,77407.93,147.1,-0.00653,1e-05,0.68455]
[1779708891922,49.16,77407.82,147.1,-0.00653,1e-05,0.68465]
[1779708896958,49.16,77407.34,147.1,-0.00653,1e-05,0.68509]
[1779708901993,49.16,77416.35,147.1,-0.00644,1e-05,0.67687]
[1779708907029,49.16,77417.77,147.1,-0.00643,1e-05,0.67558]
[1779708913072,49.16,77415.5,147.1,-0.00645,1e-05,0.67764]
[1779708918107,49.16,77410.36,147.1,-0.0065,1e-05,0.68233]
[1779708923142,49.16,77410.38,147.1,-0.0065,1e-05,0.68231]
[1779708929184,49.16,77401.73,147.1,-0.00659,1e-05,0.69025]
[1779708934219,49.16,77402.73,147.1,-0.00656,1e-05,0.68733]
[1779708939254,49.16,77402.62,147.1,-0.00656,1e-05,0.68744]
[1779708944288,49.16,77402.42,147.1,-0.00656,1e-05,0.68762]
[1779708947314,49.16,77389.99,147.1,-0.00669,1e-05,0.69913]
[1779708952349,49.16,77389.4,147.1,-0.0067,1e-05,0.69969]
[1779708957384,49.16,77390.33,147.1,-0.00669,1e-05,0.69882]
[1779708962419,49.16,77391.59,147.1,-0.00667,1e-05,0.69764]
[1779708967454,49.16,77392.1,147.1,-0.00667,1e-05,0.69717]
[1779708972489,49.16,77394.27,147.1,-0.00665,1e-05,0.69515]
[1779708977524,49.16,77405.04,147.1,-0.00654,1e-05,0.68521]
[1779708982559,49.16,77412.23,147.1,-0.00647,1e-05,0.67864]
[1779708988601,49.16,77415.89,147.1,-0.00643,1e-05,0.67532]
[1779708992629,49.16,77423.49,147.1,-0.00634,1e-05,0.66651]
[1779708994643,49.16,77436.38,147.1,-0.00621,1e-05,0.65504]
[1779708999678,49.16,77433.11,147.1,-0.00624,1e-05,0.65794]
[1779709002845,49.16,77432.55,147.1,-0.00625,1e-05,0.65844]
[1779709013776,49.16,77432.26,147.1,-0.00625,1e-05,0.65869]
[1779709018811,49.16,77431.77,147.1,-0.00626,1e-05,0.65913]
[1779709023847,49.16,77432.06,147.1,-0.00625,1e-05,0.65887]
[1779709028881,49.16,77436.05,147.1,-0.00622,1e-05,0.65534]
[1779709033931,49.16,77436.47,147.1,-0.00621,1e-05,0.65497]
[1779709038966,49.16,77445.82,147.1,-0.00612,1e-05,0.64675]
[1779709044001,49.16,77445.45,147.1,-0.00613,1e-05,0.64707]
[1779709049037,49.16,77446.36,147.1,-0.00612,1e-05,0.64628]
[1779709054072,49.16,77447.67,147.1,-0.00609,1e-05,0.64323]
[1779709059107,49.16,77447.11,147.1,-0.00609,1e-05,0.64372]
[1779709064194,49.16,77446.23,147.1,-0.0061,1e-05,0.64449]
[1779709070184,49.16,77444.08,147.1,-0.00612,1e-05,0.64636]
[1779709072199,49.16,77433.46,147.1,-0.00622,1e-05,0.6557]
[1779709077234,49.16,77430.51,147.1,-0.00625,1e-05,0.65831]
[1779709082269,49.16,77430.96,147.1,-0.00625,1e-05,0.65791]
[1779709087304,49.16,77431.66,147.1,-0.00624,1e-05,0.65729]
[1779709092338,49.16,77432.82,147.1,-0.00623,1e-05,0.65626]
[1779709097374,49.16,77432.6,147.1,-0.00623,1e-05,0.65646]
[1779709102425,49.16,77432.31,147.1,-0.00623,1e-05,0.65672]
[1779709108454,49.16,77432.3,147.1,-0.00623,1e-05,0.65673]
[1779709119530,49.16,77432.83,147.1,-0.00621,1e-05,0.65433]
[1779709124565,49.16,77432.85,147.1,-0.00621,1e-05,0.65431]
[1779709130607,49.16,77433.06,147.1,-0.00621,1e-05,0.65412]
[1779709135642,49.16,77432.99,147.1,-0.00621,1e-05,0.65419]
[1779709140676,49.16,77432.62,147.1,-0.00621,1e-05,0.65451]
[1779709149740,49.16,77432.77,147.1,-0.00621,1e-05,0.65438]
[1779709155782,49.16,77433.06,147.1,-0.00621,1e-05,0.65412]
[1779709161824,49.16,77433.86,147.1,-0.0062,1e-05,0.65342]
[1779709166859,49.16,77434.35,147.1,-0.0062,1e-05,0.65299]
[1779709171895,49.16,77434.28,147.1,-0.00618,1e-05,0.65113]
[1779709177937,49.16,77433.8,147.1,-0.00618,1e-05,0.65155]
[1779709183979,49.16,77433.58,147.1,-0.00619,1e-05,0.65174]
[1779709185958,49.16,77433.58,147.1,-0.00619,1e-05,0.65174]
[1779709186423,49.16,77433.7,147.1,-0.00619,1e-05,0.65164]
[1779709193052,49.16,77432.66,147.1,-0.0062,1e-05,0.65255]
[1779709198088,49.16,77433.07,147.1,-0.00619,1e-05,0.65219]
[1779709203122,49.16,77433.12,147.1,-0.00619,1e-05,0.65215]
[1779709211180,49.16,77421.64,147.1,-0.0063,1e-05,0.66233]
[1779709212187,49.16,77411.68,147.1,-0.0064,1e-05,0.67127]
[1779709216223,49.16,77400.22,147.1,-0.00651,1e-05,0.68168]
[1779709221259,49.16,77394.77,147.1,-0.00657,1e-05,0.68668]
[1779709226294,49.16,77392.3,147.1,-0.00659,1e-05,0.68896]
[1779709231328,49.16,77391.55,147.1,-0.00658,1e-05,0.68765]
[1779709237370,49.16,77391.64,147.1,-0.00658,1e-05,0.68757]
[1779709243414,49.16,77391.49,147.1,-0.00658,1e-05,0.6877]
[1779709256506,49.16,77391.73,147.1,-0.00658,1e-05,0.68748]
[1779709261541,49.16,77399.87,147.1,-0.0065,1e-05,0.68002]
[1779709266576,49.16,77408.18,147.1,-0.00641,1e-05,0.67247]
[1779709271611,49.16,77415.49,147.1,-0.00634,1e-05,0.66588]
[1779709276646,49.16,77416.28,147.1,-0.00634,1e-05,0.66517]
[1779709281681,49.16,77416.39,147.1,-0.00633,1e-05,0.66507]
[1779709286716,49.16,77416.15,147.1,-0.00634,1e-05,0.66529]
[1779709292757,49.16,77415.74,147.1,-0.00632,1e-05,0.6637]
[1779709297792,49.16,77416.9,147.1,-0.00631,1e-05,0.66267]
[1779709303835,49.16,77416.53,147.1,-0.00631,1e-05,0.663]
[1779709313905,49.16,77416.8,147.1,-0.00631,1e-05,0.66276]
[1779709318940,49.16,77418.08,147.1,-0.0063,1e-05,0.66161]
[1779709323980,49.16,77418.16,147.1,-0.0063,1e-05,0.66154]
[1779709331030,49.16,77415.94,147.1,-0.00632,1e-05,0.66353]
[1779709336065,49.16,77415.44,147.1,-0.00633,1e-05,0.66397]
[1779709341100,49.16,77416.47,147.1,-0.00632,1e-05,0.66305]
[1779709346135,49.16,77416.95,147.1,-0.00631,1e-05,0.66262]
[1779709352177,49.16,77416.91,147.1,-0.00629,1e-05,0.66071]
[1779709357212,49.16,77416.91,147.1,-0.00629,1e-05,0.66071]
[1779709362247,49.16,77416.99,147.1,-0.00629,1e-05,0.66064]
[1779709367282,49.16,77416.98,147.1,-0.00629,1e-05,0.66065]
[1779709374331,49.16,77417.03,147.1,-0.00629,1e-05,0.6606]
[1779709381380,49.16,77417.58,147.1,-0.00629,1e-05,0.66011]
[1779709386415,49.16,77418.69,147.1,-0.00628,1e-05,0.65913]
[1779709391450,49.16,77417.21,147.1,-0.00629,1e-05,0.66044]
[1779709396485,49.16,77404.08,147.1,-0.00642,1e-05,0.67224]
[1779709401520,49.16,77402.78,147.1,-0.00643,1e-05,0.67341]
[1779709407583,49.16,77402.04,147.1,-0.00644,1e-05,0.67408]
[1779709412618,49.16,77394.65,147.1,-0.00649,1e-05,0.67883]
[1779709417654,49.16,77395.48,147.1,-0.00649,1e-05,0.67807]
[1779709422689,49.16,77396.5,147.1,-0.00647,1e-05,0.67714]
[1779709423531,49.16,77396.5,147.1,-0.00647,1e-05,0.67714]
[1779709425381,49.16,77396.4,147.1,-0.00648,1e-05,0.67723]
[1779709429190,49.16,77396.4,147.1,-0.00648,1e-05,0.67723]
[1779709433227,49.16,77396.47,147.1,-0.00648,1e-05,0.67717]
[1779709435460,49.16,77396.54,147.1,-0.00647,1e-05,0.67711]
[1779709436995,49.16,77397.35,147.1,-0.00647,1e-05,0.67637]
[1779709437516,49.16,77397.76,147.1,-0.00646,1e-05,0.676]
[1779709446857,49.16,77398.01,147.1,-0.00646,1e-05,0.67577]
[1779709451892,49.16,77398.1,147.1,-0.00646,1e-05,0.67569]
[1779709456926,49.16,77397.82,147.1,-0.00646,1e-05,0.67594]
[1779709463976,49.16,77398.33,147.1,-0.00646,1e-05,0.67548]
[1779709469413,49.16,77398.18,147.1,-0.00646,1e-05,0.67561]
[1779709479081,49.16,77398.96,147.1,-0.00643,1e-05,0.67293]
[1779709489156,49.16,77399.59,147.1,-0.00643,1e-05,0.67236]
[1779709494191,49.16,77399.83,147.1,-0.00642,1e-05,0.67214]
[1779709499226,49.16,77400.13,147.1,-0.00642,1e-05,0.67187]
[1779709502247,49.16,77413.54,147.1,-0.00629,1e-05,0.65982]
[1779709507284,49.16,77414.96,147.1,-0.00628,1e-05,0.65856]
[1779709512319,49.16,77416.11,147.1,-0.00626,1e-05,0.65754]
[1779709517354,49.16,77416.29,147.1,-0.00626,1e-05,0.65738]
[1779709524403,49.16,77415.91,147.1,-0.00627,1e-05,0.65771]
[1779709530445,49.16,77416.7,147.1,-0.00626,1e-05,0.65701]
[1779709533467,49.16,77427.45,147.1,-0.00614,1e-05,0.6456]
[1779709538501,49.16,77428.09,147.1,-0.00613,1e-05,0.64504]
[1779709541461,49.16,77404.65,147.1,-0.00636,1e-05,0.66583]
[1779709546565,49.16,77401.42,147.1,-0.00639,1e-05,0.66873]
[1779709552607,49.16,77401.1,147.1,-0.00639,1e-05,0.66902]
[1779709557641,49.16,77401.93,147.1,-0.00638,1e-05,0.66827]
[1779709564690,49.16,77401.84,147.1,-0.00639,1e-05,0.66836]
[1779709570734,49.16,77402.36,147.1,-0.00638,1e-05,0.66789]
[1779709575769,49.16,77402.2,147.1,-0.00638,1e-05,0.66803]
[1779709580805,49.16,77401.72,147.1,-0.00639,1e-05,0.66846]
[1779709586846,49.16,77402.27,147.1,-0.00638,1e-05,0.66797]
[1779709591883,49.16,77402.2,147.1,-0.00636,1e-05,0.66607]
[1779709596916,49.16,77402.3,147.1,-0.00636,1e-05,0.66598]
[1779709602959,49.16,77402.66,147.1,-0.00636,1e-05,0.66565]
[1779709607994,49.16,77403.24,147.1,-0.00635,1e-05,0.66513]
[1779709613032,49.16,77405.99,147.1,-0.00633,1e-05,0.66267]
[1779709618067,49.16,77405.99,147.1,-0.00633,1e-05,0.66267]
[1779709624358,49.16,77406.13,147.1,-0.00633,1e-05,0.66254]
[1779709631158,49.16,77406.12,147.1,-0.00633,1e-05,0.66255]
[1779709636193,49.16,77397.55,147.1,-0.00641,1e-05,0.67026]
[1779709641229,49.16,77397.3,147.1,-0.00641,1e-05,0.67049]
[1779709652306,49.16,77397.43,147.1,-0.00639,1e-05,0.6684]
[1779709657340,49.16,77396.0,147.1,-0.00641,1e-05,0.66969]
[1779709658347,49.16,77379.97,147.1,-0.00657,1e-05,0.68431]
[1779709663389,49.16,77377.57,147.1,-0.00659,1e-05,0.68652]
[1779709670438,49.16,77377.07,147.1,-0.0066,1e-05,0.68698]
[1779709676479,49.16,77377.58,147.1,-0.00659,1e-05,0.68651]
[1779709681516,49.16,77377.59,147.1,-0.00659,1e-05,0.6865]
[1779709686551,49.16,77377.8,147.1,-0.00659,1e-05,0.68631]
[1779709691586,49.16,77373.6,147.1,-0.00663,1e-05,0.69019]
[1779709693600,49.16,77363.91,147.1,-0.00673,1e-05,0.69922]
[1779709698635,49.16,77363.23,147.1,-0.00674,1e-05,0.69986]
[1779709703670,49.16,77363.58,147.1,-0.00673,1e-05,0.69953]
[1779709709712,49.16,77363.35,147.1,-0.00674,1e-05,0.69975]
[1779709714338,49.16,77363.69,147.1,-0.00671,1e-05,0.6974]
[1779709714761,49.16,77364.05,147.1,-0.00671,1e-05,0.69706]
[1779709721796,49.16,77363.61,147.1,-0.00671,1e-05,0.69747]
[1779709728844,49.16,77364.35,147.1,-0.00671,1e-05,0.69678]
[1779709733880,49.16,77364.25,147.1,-0.00671,1e-05,0.69687]
[1779709738916,49.16,77363.91,147.1,-0.00671,1e-05,0.69719]
[1779709743951,49.16,77366.13,147.1,-0.00669,1e-05,0.69512]
[1779709748986,49.16,77365.58,147.1,-0.00669,1e-05,0.69563]
[1779709754021,49.16,77361.58,147.1,-0.00673,1e-05,0.69937]
[1779709759057,49.16,77360.09,147.1,-0.00675,1e-05,0.70077]
[1779709764093,49.16,77358.82,147.1,-0.00676,1e-05,0.70197]
[1779709769128,49.16,77360.21,147.1,-0.00675,1e-05,0.70066]
[1779709774163,49.16,77359.55,147.1,-0.00674,1e-05,0.69924]
[1779709780205,49.16,77359.72,147.1,-0.00674,1e-05,0.69908]
[1779709785240,49.16,77358.6,147.1,-0.00675,1e-05,0.70013]
[1779709790274,49.16,77357.41,147.1,-0.00676,1e-05,0.70125]
[1779709795310,49.16,77357.89,147.1,-0.00675,1e-05,0.7008]
[1779709800345,49.16,77361.95,147.1,-0.00671,1e-05,0.69699]
[1779709807394,49.16,77363.37,147.1,-0.0067,1e-05,0.69567]
[1779709812429,49.16,77354.27,147.1,-0.00679,1e-05,0.70421]
[1779709818472,49.16,77354.17,147.1,-0.00679,1e-05,0.7043]
[1779709829549,49.16,77354.21,147.1,-0.00679,1e-05,0.70426]
[1779709834584,49.16,77354.77,147.1,-0.00677,1e-05,0.70169]
[1779709841633,49.16,77354.71,147.1,-0.00677,1e-05,0.70175]
[1779709846668,49.16,77354.8,147.1,-0.00677,1e-05,0.70166]
[1779709854724,49.16,77354.11,147.1,-0.00677,1e-05,0.70231]
[1779709859759,49.16,77354.77,147.1,-0.00677,1e-05,0.70169]
[1779709864794,49.16,77355.54,147.1,-0.00676,1e-05,0.70097]
[1779709869828,49.16,77354.52,147.1,-0.00677,1e-05,0.70193]
[1779709874864,49.16,77351.62,147.1,-0.0068,1e-05,0.70466]
[1779709879899,49.16,77350.76,147.1,-0.00681,1e-05,0.70547]
[1779709885315,49.16,77350.74,147.1,-0.00681,1e-05,0.70549]
[1779709891983,49.16,77347.63,147.1,-0.00682,1e-05,0.70638]
[1779709897019,49.16,77348.41,147.1,-0.00681,1e-05,0.70564]
[1779709902055,49.16,77347.79,147.1,-0.00682,1e-05,0.70623]
[1779709907090,49.16,77345.65,147.1,-0.00684,1e-05,0.70826]
[1779709916153,49.16,77345.83,147.1,-0.00684,1e-05,0.70809]
[1779709921189,49.16,77345.71,147.1,-0.00684,1e-05,0.7082]
[1779709926224,49.16,77343.66,147.1,-0.00686,1e-05,0.71015]
[1779709931258,49.16,77342.84,147.1,-0.00687,1e-05,0.71093]
[1779709933277,49.16,77330.72,147.1,-0.007,1e-05,0.72254]
[1779709934284,49.16,77308.76,147.1,-0.00724,1e-05,0.74399]
[1779709935295,49.16,77299.09,147.1,-0.00735,1e-05,0.75361]
[1779709940348,49.16,77305.09,147.1,-0.00728,1e-05,0.74763]
[1779709945383,49.16,77312.32,147.1,-0.0072,1e-05,0.74048]
[1779709950418,49.16,77316.28,147.1,-0.00716,1e-05,0.73659]
[1779709955453,49.16,77315.47,147.1,-0.00715,1e-05,0.73527]
[1779709960488,49.16,77318.58,147.1,-0.00711,1e-05,0.73223]
[1779709964515,49.16,77308.41,147.1,-0.00722,1e-05,0.74221]
[1779709969554,49.16,77315.37,147.1,-0.00715,1e-05,0.73537]
[1779709974590,49.16,77315.82,147.1,-0.00714,1e-05,0.73493]
[1779709979625,49.16,77314.27,147.1,-0.00716,1e-05,0.73644]
[1779709989695,49.16,77316.65,147.1,-0.00713,1e-05,0.73411]
[1779709996744,49.16,77316.74,147.1,-0.00713,1e-05,0.73402]
[1779710004800,49.16,77316.34,147.1,-0.00714,1e-05,0.73442]
[1779710009835,49.16,77315.76,147.1,-0.00714,1e-05,0.73498]
[1779710015545,49.16,77315.44,147.1,-0.00713,1e-05,0.73318]
[1779710020924,49.16,77314.55,147.1,-0.00714,1e-05,0.73405]
[1779710025959,49.16,77315.09,147.1,-0.00713,1e-05,0.73353]
[1779710030995,49.16,77314.84,147.1,-0.00713,1e-05,0.73377]
[1779710036030,49.16,77315.69,147.1,-0.00712,1e-05,0.73294]
[1779710041066,49.16,77316.22,147.1,-0.00712,1e-05,0.73242]
[1779710046101,49.16,77316.28,147.1,-0.00712,1e-05,0.73236]
[1779710051136,49.16,77324.27,147.1,-0.00703,1e-05,0.72459]
[1779710056171,49.16,77323.14,147.1,-0.00704,1e-05,0.72569]
[1779710061206,49.16,77323.18,147.1,-0.00704,1e-05,0.72565]
[1779710068256,49.16,77322.7,147.1,-0.00705,1e-05,0.72612]
[1779710074298,49.16,77324.01,147.1,-0.00701,1e-05,0.72275]
[1779710086381,49.16,77323.89,147.1,-0.00702,1e-05,0.72287]
[1779710091417,49.16,77323.98,147.1,-0.00701,1e-05,0.72278]
[1779710102493,49.16,77324.75,147.1,-0.00701,1e-05,0.72204]
[1779710107529,49.16,77318.41,147.1,-0.00707,1e-05,0.72818]
[1779710112564,49.16,77322.47,147.1,-0.00703,1e-05,0.72424]
[1779710117599,49.16,77322.19,147.1,-0.00703,1e-05,0.72451]
[1779710122633,49.16,77322.14,147.1,-0.00703,1e-05,0.72456]
[1779710123501,49.16,77322.14,147.1,-0.00703,1e-05,0.72456]
[1779710132704,49.16,77322.35,147.1,-0.00701,1e-05,0.72226]
[1779710138746,49.16,77325.28,147.1,-0.00698,1e-05,0.71944]
[1779710143782,49.16,77324.8,147.1,-0.00699,1e-05,0.7199]
[1779710148817,49.16,77325.29,147.1,-0.00698,1e-05,0.71943]
[1779710153851,49.16,77320.77,147.1,-0.00703,1e-05,0.72379]
[1779710158890,49.16,77320.96,147.1,-0.00703,1e-05,0.72361]
[1779710163925,49.16,77319.58,147.1,-0.00704,1e-05,0.72494]
[1779710168960,49.16,77322.59,147.1,-0.00701,1e-05,0.72203]
[1779710173994,49.16,77326.04,147.1,-0.00697,1e-05,0.71871]
[1779710186079,49.16,77324.69,147.1,-0.00699,1e-05,0.72001]
[1779710191114,49.16,77324.35,147.1,-0.00697,1e-05,0.71825]
[1779710196148,49.16,77324.36,147.1,-0.00697,1e-05,0.71824]
[1779710202191,49.16,77323.99,147.1,-0.00697,1e-05,0.71859]
[1779710207225,49.16,77324.67,147.1,-0.00697,1e-05,0.71794]
[1779710212261,49.16,77321.55,147.1,-0.007,1e-05,0.72094]
[1779710217296,49.16,77316.94,147.1,-0.00705,1e-05,0.7254]
[1779710226360,49.16,77315.12,147.1,-0.00707,1e-05,0.72717]
[1779710231395,49.16,77315.7,147.1,-0.00706,1e-05,0.72661]
[1779710236430,49.16,77315.56,147.1,-0.00707,1e-05,0.72674]
[1779710241468,49.16,77310.48,147.1,-0.00712,1e-05,0.73169]
[1779710246503,49.16,77310.77,147.1,-0.00712,1e-05,0.73141]
[1779710251538,49.16,77307.4,147.1,-0.00713,1e-05,0.73259]
[1779710256573,49.16,77306.43,147.1,-0.00714,1e-05,0.73354]
[1779710261616,49.16,77305.94,147.1,-0.00715,1e-05,0.73402]
[1779710266651,49.16,77305.97,147.1,-0.00715,1e-05,0.73399]
[1779710271685,49.16,77305.89,147.1,-0.00715,1e-05,0.73407]
[1779710276721,49.16,77305.39,147.1,-0.00716,1e-05,0.73456]
[1779710281756,49.16,77305.28,147.1,-0.00716,1e-05,0.73466]
[1779710286791,49.16,77302.08,147.1,-0.00719,1e-05,0.73781]
[1779710291826,49.16,77294.3,147.1,-0.00728,1e-05,0.7455]
[1779710296861,49.16,77294.09,147.1,-0.00728,1e-05,0.74571]
[1779710301896,49.16,77291.16,147.1,-0.00731,1e-05,0.74862]
[1779710306931,49.16,77286.4,147.1,-0.00737,1e-05,0.75337]
[1779710311965,49.16,77287.57,147.1,-0.00733,1e-05,0.75005]
[1779710317001,49.16,77287.2,147.1,-0.00734,1e-05,0.75042]
[1779710322036,49.16,77285.96,147.1,-0.00735,1e-05,0.75166]
[1779710322925,49.16,77285.96,147.1,-0.00735,1e-05,0.75166]
[1779710329085,49.16,77279.11,147.1,-0.00743,1e-05,0.75853]
[1779710334120,49.16,77277.73,147.1,-0.00744,1e-05,0.75992]
[1779710338156,49.16,77266.74,147.1,-0.00757,1e-05,0.77108]
[1779710343191,49.16,77259.7,147.1,-0.00765,1e-05,0.7783]
[1779710348226,49.16,77264.29,147.1,-0.0076,1e-05,0.77359]
[1779710353261,49.16,77279.77,147.1,-0.00742,1e-05,0.75787]
[1779710358098,49.16,77285.9,147.1,-0.00735,1e-05,0.75172]
[1779710363331,49.16,77287.39,147.1,-0.00733,1e-05,0.75023]
[1779710368366,49.16,77287.34,147.1,-0.00734,1e-05,0.75028]
[1779710373401,49.16,77286.17,147.1,-0.00733,1e-05,0.74929]
[1779710378598,49.16,77286.5,147.1,-0.00732,1e-05,0.74896]
[1779710384478,49.16,77286.82,147.1,-0.00732,1e-05,0.74864]
[1779710389513,49.16,77286.55,147.1,-0.00732,1e-05,0.74891]
[1779710392239,49.16,77286.6,147.1,-0.00732,1e-05,0.74886]
[1779710397569,49.16,77287.85,147.1,-0.00731,1e-05,0.74762]
[1779710402605,49.16,77288.52,147.1,-0.0073,1e-05,0.74695]
[1779710407958,49.16,77293.9,147.1,-0.00724,1e-05,0.74161]
[1779710408352,49.16,77293.9,147.1,-0.00724,1e-05,0.74161]
[1779710415700,49.16,77291.6,147.1,-0.00727,1e-05,0.74389]
[1779710421742,49.16,77286.18,147.1,-0.00733,1e-05,0.74928]
[1779710426777,49.16,77287.23,147.1,-0.00732,1e-05,0.74823]
[1779710431813,49.16,77288.47,147.1,-0.00728,1e-05,0.74485]
[1779710436849,49.16,77289.3,147.1,-0.00727,1e-05,0.74403]
[1779710442893,49.16,77289.11,147.1,-0.00727,1e-05,0.74422]
[1779710447926,49.16,77286.37,147.1,-0.00731,1e-05,0.74694]
[1779710452961,49.16,77286.33,147.1,-0.00731,1e-05,0.74698]
[1779710457997,49.16,77286.12,147.1,-0.00731,1e-05,0.74719]
[1779710463032,49.16,77287.1,147.1,-0.0073,1e-05,0.74621]
[1779710468067,49.16,77287.73,147.1,-0.00729,1e-05,0.74559]
[1779710473103,49.16,77287.36,147.1,-0.00729,1e-05,0.74595]
[1779710477130,49.16,77275.91,147.1,-0.00742,1e-05,0.75741]
[1779710482166,49.16,77263.28,147.1,-0.00757,1e-05,0.77022]
[1779710487201,49.16,77260.4,147.1,-0.0076,1e-05,0.77317]
[1779710488173,49.16,77260.4,147.1,-0.0076,1e-05,0.77317]
[1779710490194,49.16,77247.89,147.1,-0.00775,1e-05,0.78608]
[1779710497905,49.16,77243.75,147.1,-0.00777,1e-05,0.78815]
[1779710504333,49.16,77240.66,147.1,-0.00781,1e-05,0.79138]
[1779710509368,49.16,77242.96,147.1,-0.00778,1e-05,0.78897]
[1779710514404,49.16,77245.02,147.1,-0.00776,1e-05,0.78683]
[1779710519439,49.16,77249.66,147.1,-0.0077,1e-05,0.78202]
[1779710524474,49.16,77257.15,147.1,-0.00762,1e-05,0.7743]
[1779710529509,49.16,77256.87,147.1,-0.00762,1e-05,0.77458]
[1779710534971,49.16,77257.9,147.1,-0.00761,1e-05,0.77353]
[1779710540586,49.16,77258.17,147.1,-0.0076,1e-05,0.77325]
[1779710545621,49.16,77253.75,147.1,-0.00766,1e-05,0.77779]
[1779710550656,49.16,77251.69,147.1,-0.00768,1e-05,0.77992]
[1779710555691,49.16,77244.19,147.1,-0.00775,1e-05,0.78546]
[1779710560725,49.16,77235.64,147.1,-0.00785,1e-05,0.79439]
[1779710565761,49.16,77236.74,147.1,-0.00783,1e-05,0.79323]
[1779710570796,49.16,77236.75,147.1,-0.00783,1e-05,0.79322]
[1779710575830,49.16,77243.29,147.1,-0.00776,1e-05,0.7864]
[1779710580866,49.16,77245.62,147.1,-0.00773,1e-05,0.78397]
[1779710585901,49.16,77246.49,147.1,-0.00772,1e-05,0.78307]
[1779710590936,49.16,77243.25,147.1,-0.00776,1e-05,0.78644]
[1779710596978,49.16,77241.91,147.1,-0.00777,1e-05,0.78783]
[1779710602015,49.16,77239.2,147.1,-0.00781,1e-05,0.79066]
[1779710607053,49.16,77239.96,147.1,-0.0078,1e-05,0.78986]
[1779710612088,49.16,77237.52,147.1,-0.0078,1e-05,0.79017]
[1779710617123,49.16,77234.29,147.1,-0.00784,1e-05,0.79355]
[1779710622158,49.16,77234.08,147.1,-0.00784,1e-05,0.79377]
[1779710627193,49.16,77233.56,147.1,-0.00785,1e-05,0.79432]
[1779710632229,49.16,77226.1,147.1,-0.00794,1e-05,0.80218]
[1779710637264,49.16,77220.56,147.1,-0.00801,1e-05,0.80805]
[1779710642299,49.16,77217.7,147.1,-0.00804,1e-05,0.8111]
[1779710647334,49.16,77218.36,147.1,-0.00803,1e-05,0.8104]
[1779710652369,49.16,77230.44,147.1,-0.00789,1e-05,0.7976]
[1779710654383,49.16,77246.12,147.1,-0.0077,1e-05,0.78123]
[1779710659418,49.16,77250.29,147.1,-0.00765,1e-05,0.77692]
[1779710665460,49.16,77252.26,147.1,-0.00763,1e-05,0.7749]
[1779710670496,49.16,77251.7,147.1,-0.00764,1e-05,0.77547]
[1779710676538,49.16,77253.29,147.1,-0.0076,1e-05,0.77163]
[1779710681572,49.16,77255.86,147.1,-0.00757,1e-05,0.769]
[1779710685601,49.16,77265.77,147.1,-0.00745,1e-05,0.75893]
[1779710690636,49.16,77249.39,147.1,-0.00764,1e-05,0.77564]
[1779710695671,49.16,77249.03,147.1,-0.00765,1e-05,0.77601]
[1779710701713,49.16,77248.81,147.1,-0.00765,1e-05,0.77623]
[1779710706748,49.16,77248.27,147.1,-0.00766,1e-05,0.77679]
[1779710711790,49.16,77245.47,147.1,-0.00769,1e-05,0.77968]
[1779710718838,49.16,77247.82,147.1,-0.00766,1e-05,0.77725]
[1779710723873,49.16,77249.6,147.1,-0.00764,1e-05,0.77542]
[1779710728909,49.16,77251.85,147.1,-0.00761,1e-05,0.77311]
[1779710733944,49.16,77254.63,147.1,-0.00756,1e-05,0.76806]
[1779710738982,49.16,77263.7,147.1,-0.00746,1e-05,0.75884]
[1779710744016,49.16,77263.27,147.1,-0.00746,1e-05,0.75928]
[1779710749051,49.16,77267.45,147.1,-0.00742,1e-05,0.75506]
[1779710753079,49.16,77278.74,147.1,-0.00729,1e-05,0.74377]
[1779710758116,49.16,77280.19,147.1,-0.00727,1e-05,0.74233]
[1779710764157,49.16,77276.2,147.1,-0.00732,1e-05,0.7463]
[1779710769193,49.16,77277.66,147.1,-0.0073,1e-05,0.74484]
[1779710775236,49.16,77276.95,147.1,-0.00731,1e-05,0.74555]
[1779710780271,49.16,77277.4,147.1,-0.0073,1e-05,0.7451]
[1779710785307,49.16,77277.39,147.1,-0.0073,1e-05,0.74511]
[1779710790342,49.16,77277.56,147.1,-0.0073,1e-05,0.74494]
[1779710795377,49.16,77277.77,147.1,-0.00728,1e-05,0.74258]
[1779710800412,49.16,77278.56,147.1,-0.00727,1e-05,0.7418]
[1779710805446,49.16,77282.84,147.1,-0.00722,1e-05,0.73756]
[1779710810482,49.16,77282.96,147.1,-0.00722,1e-05,0.73744]
[1779710823573,49.16,77283.7,147.1,-0.00721,1e-05,0.73671]
[1779710828608,49.16,77284.05,147.1,-0.00721,1e-05,0.73637]
[1779710833643,49.16,77283.6,147.1,-0.00721,1e-05,0.73681]
[1779710838678,49.16,77283.3,147.1,-0.00722,1e-05,0.73711]
[1779710844720,49.16,77283.09,147.1,-0.00722,1e-05,0.73732]
[1779710850762,49.16,77282.51,147.1,-0.00723,1e-05,0.73789]
[1779710855797,49.16,77282.81,147.1,-0.0072,1e-05,0.73545]
[1779710860833,49.16,77277.55,147.1,-0.00726,1e-05,0.74065]
[1779710863854,49.16,77265.48,147.1,-0.0074,1e-05,0.75269]
[1779710868889,49.16,77267.57,147.1,-0.00737,1e-05,0.7506]
[1779710874930,49.16,77267.52,147.1,-0.00737,1e-05,0.75065]
[1779710879967,49.16,77267.83,147.1,-0.00737,1e-05,0.75034]
[1779710885058,49.16,77263.8,147.1,-0.00742,1e-05,0.75438]
[1779710891044,49.16,77258.87,147.1,-0.00747,1e-05,0.75936]
[1779710898093,49.16,77257.31,147.1,-0.00749,1e-05,0.76094]
[1779710903131,49.16,77257.59,147.1,-0.00749,1e-05,0.76065]
[1779710910177,49.16,77257.78,147.1,-0.00748,1e-05,0.76046]
[1779710915214,49.16,77257.86,147.1,-0.00746,1e-05,0.75819]
[1779710921178,49.16,77257.72,147.1,-0.00746,1e-05,0.75833]
[1779710927300,49.16,77257.2,147.1,-0.00747,1e-05,0.75886]
[1779710934349,49.16,77257.98,147.1,-0.00746,1e-05,0.75807]
[1779710939384,49.16,77257.34,147.1,-0.00747,1e-05,0.75872]
[1779710944419,49.16,77264.67,147.1,-0.00738,1e-05,0.75133]
[1779710949454,49.16,77265.03,147.1,-0.00738,1e-05,0.75097]
[1779710954489,49.16,77262.04,147.1,-0.00741,1e-05,0.75398]
[1779710959524,49.16,77261.79,147.1,-0.00742,1e-05,0.75423]
[1779710967580,49.16,77260.82,147.1,-0.00743,1e-05,0.75521]
[1779710972616,49.16,77254.3,147.1,-0.00748,1e-05,0.75961]
[1779710977651,49.16,77253.91,147.1,-0.00749,1e-05,0.76]
[1779710982686,49.16,77258.92,147.1,-0.00743,1e-05,0.75494]
[1779710987721,49.16,77258.7,147.1,-0.00743,1e-05,0.75516]
[1779710992756,49.16,77257.93,147.1,-0.00744,1e-05,0.75594]
[1779710997791,49.16,77256.92,147.1,-0.00745,1e-05,0.75696]
[1779711002826,49.16,77257.46,147.1,-0.00745,1e-05,0.75641]
[1779711007860,49.16,77257.97,147.1,-0.00744,1e-05,0.7559]
[1779711012897,49.16,77254.3,147.1,-0.00748,1e-05,0.75961]
[1779711017932,49.16,77253.85,147.1,-0.00749,1e-05,0.76006]
[1779711022967,49.16,77253.6,147.1,-0.00749,1e-05,0.76032]
[1779711033037,49.16,77253.65,147.1,-0.00747,1e-05,0.75808]
[1779711038073,49.16,77253.39,147.1,-0.00747,1e-05,0.75834]
[1779711043108,49.16,77252.57,147.1,-0.00748,1e-05,0.75917]
[1779711048143,49.16,77253.33,147.1,-0.00747,1e-05,0.7584]
[1779711053177,49.16,77253.13,147.1,-0.00747,1e-05,0.7586]
[1779711058213,49.16,77255.04,147.1,-0.00745,1e-05,0.75667]
[1779711063248,49.16,77254.87,147.1,-0.00745,1e-05,0.75684]
[1779711068283,49.16,77255.44,147.1,-0.00745,1e-05,0.75627]
[1779711075333,49.16,77254.55,147.1,-0.00746,1e-05,0.75717]
[1779711080367,49.16,77253.89,147.1,-0.00747,1e-05,0.75783]
[1779711086410,49.16,77255.29,147.1,-0.00745,1e-05,0.75642]
[1779711091444,49.16,77264.48,147.1,-0.00732,1e-05,0.74502]
[1779711096480,49.16,77267.62,147.1,-0.00729,1e-05,0.74189]
[1779711101647,49.16,77272.56,147.1,-0.00723,1e-05,0.737]
[1779711107557,49.16,77280.35,147.1,-0.00715,1e-05,0.72933]
[1779711112592,49.16,77280.5,147.1,-0.00715,1e-05,0.72918]
[1779711117627,49.16,77280.74,147.1,-0.00714,1e-05,0.72895]
[1779711123669,49.16,77280.59,147.1,-0.00715,1e-05,0.7291]
[1779711128704,49.16,77287.73,147.1,-0.00707,1e-05,0.72213]
[1779711133738,49.16,77288.98,147.1,-0.00705,1e-05,0.72092]
[1779711138774,49.16,77288.5,147.1,-0.00706,1e-05,0.72138]
[1779711143809,49.16,77288.59,147.1,-0.00706,1e-05,0.72129]
[1779711148844,49.16,77289.16,147.1,-0.00705,1e-05,0.72074]
[1779711153879,49.16,77288.81,147.1,-0.00704,1e-05,0.71897]
[1779711158914,49.16,77288.07,147.1,-0.00704,1e-05,0.71969]
[1779711163949,49.16,77297.38,147.1,-0.00694,1e-05,0.71071]
[1779711170998,49.16,77298.31,147.1,-0.00693,1e-05,0.70982]
[1779711176034,49.16,77300.16,147.1,-0.00691,1e-05,0.70805]
[1779711181069,49.16,77298.67,147.1,-0.00693,1e-05,0.70947]
[1779711186104,49.16,77298.94,147.1,-0.00693,1e-05,0.70921]
[1779711192145,49.16,77298.47,147.1,-0.00693,1e-05,0.70966]
[1779711197181,49.16,77298.37,147.1,-0.00693,1e-05,0.70976]
[1779711202216,49.16,77290.86,147.1,-0.00701,1e-05,0.71699]
[1779711207251,49.16,77288.46,147.1,-0.00704,1e-05,0.71931]
[1779711212286,49.16,77288.41,147.1,-0.00702,1e-05,0.71725]
[1779711217320,49.16,77287.93,147.1,-0.00703,1e-05,0.71771]
[1779711222355,49.16,77286.97,147.1,-0.00704,1e-05,0.71864]
[1779711227391,49.16,77286.99,147.1,-0.00704,1e-05,0.71862]
[1779711232426,49.16,77287.78,147.1,-0.00703,1e-05,0.71785]
[1779711237461,49.16,77289.71,147.1,-0.00701,1e-05,0.71599]
[1779711239476,49.16,77299.32,147.1,-0.0069,1e-05,0.70676]
[1779711244510,49.16,77299.43,147.1,-0.0069,1e-05,0.70666]
[1779711249546,49.16,77299.46,147.1,-0.0069,1e-05,0.70663]
[1779711254581,49.16,77299.27,147.1,-0.0069,1e-05,0.70681]
[1779711260623,49.16,77299.21,147.1,-0.0069,1e-05,0.70687]
[1779711265657,49.16,77297.62,147.1,-0.00692,1e-05,0.70839]
[1779711271699,49.16,77296.08,147.1,-0.00692,1e-05,0.70777]
[1779711276735,49.16,77294.08,147.1,-0.00694,1e-05,0.70968]
[1779711281770,49.16,77293.18,147.1,-0.00695,1e-05,0.71055]
[1779711286809,49.16,77293.7,147.1,-0.00694,1e-05,0.71005]
[1779711291844,49.16,77293.57,147.1,-0.00694,1e-05,0.71017]
[1779711296878,49.16,77293.35,147.1,-0.00695,1e-05,0.71038]
[1779711301914,49.16,77292.92,147.1,-0.00695,1e-05,0.7108]
[1779711306948,49.16,77288.71,147.1,-0.007,1e-05,0.71485]
[1779711311984,49.16,77290.66,147.1,-0.00698,1e-05,0.71297]
[1779711317022,49.16,77293.37,147.1,-0.00695,1e-05,0.71037]
[1779711324071,49.16,77290.41,147.1,-0.00698,1e-05,0.71321]
[1779711329106,49.16,77290.6,147.1,-0.00698,1e-05,0.71303]
[1779711334141,49.16,77287.03,147.1,-0.00699,1e-05,0.71436]
[1779711339176,49.16,77286.46,147.1,-0.007,1e-05,0.71491]
[1779711346225,49.16,77286.53,147.1,-0.007,1e-05,0.71484]
[1779711351260,49.16,77287.34,147.1,-0.00699,1e-05,0.71406]
[1779711357302,49.16,77286.96,147.1,-0.007,1e-05,0.71443]
[1779711362337,49.16,77288.31,147.1,-0.00698,1e-05,0.71313]
[1779711367371,49.16,77289.72,147.1,-0.00697,1e-05,0.71177]
[1779711373414,49.16,77289.9,147.1,-0.00696,1e-05,0.7116]
[1779711378449,49.16,77297.13,147.1,-0.00689,1e-05,0.70468]
[1779711383484,49.16,77299.39,147.1,-0.00686,1e-05,0.70253]
[1779711388519,49.16,77299.87,147.1,-0.00686,1e-05,0.70207]
[1779711392547,49.16,77307.64,147.1,-0.00676,1e-05,0.69266]
[1779711397582,49.16,77299.51,147.1,-0.00684,1e-05,0.70033]
[1779711403624,49.16,77299.43,147.1,-0.00684,1e-05,0.70041]
[1779711409665,49.16,77299.93,147.1,-0.00684,1e-05,0.69993]
[1779711414701,49.16,77299.62,147.1,-0.00684,1e-05,0.70023]
[1779711419739,49.16,77301.04,147.1,-0.00683,1e-05,0.69888]
[1779711424775,49.16,77303.09,147.1,-0.0068,1e-05,0.69694]
[1779711429810,49.16,77303.44,147.1,-0.0068,1e-05,0.69661]
[1779711434846,49.16,77302.42,147.1,-0.00681,1e-05,0.69758]
[1779711439879,49.16,77297.93,147.1,-0.00686,1e-05,0.70183]
[1779711444915,49.16,77291.17,147.1,-0.00693,1e-05,0.70828]
[1779711449950,49.16,77290.62,147.1,-0.00694,1e-05,0.70881]
[1779711454985,49.16,77289.56,147.1,-0.00693,1e-05,0.70773]
[1779711461027,49.16,77289.16,147.1,-0.00693,1e-05,0.70811]
[1779711465077,49.16,77270.0,147.1,-0.00714,1e-05,0.72667]
[1779711467091,49.16,77259.2,147.1,-0.00726,1e-05,0.73731]
[1779711472126,49.16,77259.5,147.1,-0.00726,1e-05,0.73701]
[1779711482196,49.16,77259.31,147.1,-0.00726,1e-05,0.7372]
[1779711487231,49.16,77259.27,147.1,-0.00726,1e-05,0.73724]
[1779711495287,49.16,77259.61,147.1,-0.00726,1e-05,0.7369]
[1779711501329,49.16,77258.71,147.1,-0.00727,1e-05,0.73779]
[1779711506365,49.16,77258.72,147.1,-0.00727,1e-05,0.73778]
[1779711511399,49.16,77258.9,147.1,-0.00724,1e-05,0.73545]
[1779711516434,49.16,77258.69,147.1,-0.00725,1e-05,0.73565]
[1779711521469,49.16,77258.65,147.1,-0.00725,1e-05,0.73569]
[1779711526504,49.16,77258.62,147.1,-0.00725,1e-05,0.73572]
[1779711531542,49.16,77258.59,147.1,-0.00725,1e-05,0.73575]
[1779711537585,49.16,77258.72,147.1,-0.00724,1e-05,0.73562]
[1779711542620,49.16,77268.4,147.1,-0.00714,1e-05,0.7261]
[1779711547656,49.16,77271.38,147.1,-0.0071,1e-05,0.72319]
[1779711552691,49.16,77271.69,147.1,-0.0071,1e-05,0.72288]
[1779711557726,49.16,77271.81,147.1,-0.0071,1e-05,0.72277]
[1779711562762,49.16,77273.03,147.1,-0.00709,1e-05,0.72158]
[1779711571824,49.16,77272.98,147.1,-0.00707,1e-05,0.7195]
[1779711576860,49.16,77273.6,147.1,-0.00706,1e-05,0.7189]
[1779711581894,49.16,77274.08,147.1,-0.00705,1e-05,0.71843]
[1779711586930,49.16,77274.23,147.1,-0.00705,1e-05,0.71829]
[1779711591965,49.16,77282.96,147.1,-0.00696,1e-05,0.70986]
[1779711597000,49.16,77288.52,147.1,-0.0069,1e-05,0.70454]
[1779711602037,49.16,77290.63,147.1,-0.00688,1e-05,0.70252]
[1779711607073,49.16,77295.33,147.1,-0.00683,1e-05,0.69806]
[1779711612108,49.16,77295.54,147.1,-0.00682,1e-05,0.69786]
[1779711617143,49.16,77295.12,147.1,-0.00683,1e-05,0.69826]
[1779711622178,49.16,77296.02,147.1,-0.00682,1e-05,0.69741]
[1779711627213,49.16,77295.41,147.1,-0.00683,1e-05,0.69799]
[1779711632249,49.16,77295.48,147.1,-0.00681,1e-05,0.69584]
[1779711637283,49.16,77291.73,147.1,-0.00685,1e-05,0.69939]
[1779711642318,49.16,77291.99,147.1,-0.00684,1e-05,0.69915]
[1779711647353,49.16,77292.0,147.1,-0.00684,1e-05,0.69914]
[1779711652387,49.16,77291.37,147.1,-0.00685,1e-05,0.69974]
[1779711657423,49.16,77288.46,147.1,-0.00688,1e-05,0.7025]
[1779711662458,49.16,77288.82,147.1,-0.00688,1e-05,0.70216]
[1779711667496,49.16,77289.08,147.1,-0.00687,1e-05,0.70191]
[1779711672530,49.16,77290.55,147.1,-0.00686,1e-05,0.70051]
[1779711677565,49.16,77289.69,147.1,-0.00687,1e-05,0.70133]
[1779711682600,49.16,77289.11,147.1,-0.00687,1e-05,0.70188]
[1779711688641,49.16,77289.51,147.1,-0.00687,1e-05,0.7015]
[1779711693696,49.16,77289.32,147.1,-0.00685,1e-05,0.6996]
[1779711698712,49.16,77289.25,147.1,-0.00685,1e-05,0.69967]
[1779711703747,49.16,77289.81,147.1,-0.00685,1e-05,0.69913]
[1779711708781,49.16,77289.59,147.1,-0.00685,1e-05,0.69934]
[1779711714824,49.16,77289.03,147.1,-0.00685,1e-05,0.69987]
[1779711719865,49.16,77270.51,147.1,-0.00705,1e-05,0.71766]
[1779711725061,49.16,77272.56,147.1,-0.00703,1e-05,0.71567]
[1779711731949,49.16,77272.09,147.1,-0.00704,1e-05,0.71612]
[1779711737992,49.16,77272.01,147.1,-0.00704,1e-05,0.7162]
[1779711743027,49.16,77274.03,147.1,-0.00702,1e-05,0.71425]
[1779711746050,49.16,77259.22,147.1,-0.00718,1e-05,0.72868]
[1779711751085,49.16,77250.88,147.1,-0.00725,1e-05,0.73475]
[1779711756133,49.16,77250.78,147.1,-0.00725,1e-05,0.73485]
[1779711761167,49.16,77251.0,147.1,-0.00725,1e-05,0.73464]
[1779711766202,49.16,77254.21,147.1,-0.00721,1e-05,0.73146]
[1779711771238,49.16,77254.37,147.1,-0.00721,1e-05,0.73131]
[1779711778287,49.16,77257.26,147.1,-0.00718,1e-05,0.72846]
[1779711783322,49.16,77257.45,147.1,-0.00718,1e-05,0.72827]
[1779711788357,49.16,77263.99,147.1,-0.0071,1e-05,0.72187]
[1779711793458,49.16,77256.74,147.1,-0.00718,1e-05,0.72897]
[1779711799435,49.16,77257.24,147.1,-0.00718,1e-05,0.72848]
[1779711806484,49.16,77259.95,147.1,-0.00715,1e-05,0.72582]
[1779711811519,49.16,77259.8,147.1,-0.00713,1e-05,0.72383]
[1779711818568,49.16,77260.08,147.1,-0.00713,1e-05,0.72355]
[1779711820600,49.16,77296.33,147.1,-0.00674,1e-05,0.68883]
[1779711822881,49.16,77323.85,147.1,-0.00645,1e-05,0.66342]
[1779711825636,49.16,77314.13,147.1,-0.00655,1e-05,0.67231]
[1779711830671,49.16,77305.89,147.1,-0.00664,1e-05,0.67992]
[1779711835706,49.16,77304.16,147.1,-0.00666,1e-05,0.68152]
[1779711840740,49.16,77304.58,147.1,-0.00665,1e-05,0.68113]
[1779711846782,49.16,77311.45,147.1,-0.00658,1e-05,0.67477]
[1779711851819,49.16,77311.52,147.1,-0.00658,1e-05,0.67471]
[1779711856853,49.16,77311.01,147.1,-0.00659,1e-05,0.67518]
[1779711862895,49.16,77309.39,147.1,-0.0066,1e-05,0.67667]
[1779711863902,49.16,77291.56,147.1,-0.00679,1e-05,0.69332]
[1779711868937,49.16,77290.58,147.1,-0.0068,1e-05,0.69425]
[1779711873972,49.16,77291.14,147.1,-0.00677,1e-05,0.69164]
[1779711879007,49.16,77292.69,147.1,-0.00676,1e-05,0.69019]
[1779711884051,49.16,77292.95,147.1,-0.00675,1e-05,0.68994]
[1779711889575,49.16,77293.68,147.1,-0.00675,1e-05,0.68926]
[1779711890106,49.16,77312.04,147.1,-0.00656,1e-05,0.6722]
[1779711895646,49.16,77313.82,147.1,-0.00654,1e-05,0.67056]
[1779711901176,49.16,77313.42,147.1,-0.00654,1e-05,0.67093]
[1779711906214,49.16,77323.22,147.1,-0.00644,1e-05,0.66199]
[1779711911246,49.16,77331.06,147.1,-0.00636,1e-05,0.6549]
[1779711916292,49.16,77335.11,147.1,-0.00632,1e-05,0.65127]
[1779711921327,49.16,77336.91,147.1,-0.00631,1e-05,0.64966]
[1779711926363,49.16,77337.3,147.1,-0.0063,1e-05,0.64931]
[1779711931399,49.16,77338.3,147.1,-0.00627,1e-05,0.64644]
[1779711936434,49.16,77334.45,147.1,-0.00631,1e-05,0.64988]
[1779711941469,49.16,77334.89,147.1,-0.00631,1e-05,0.64948]
[1779711946509,49.16,77333.11,147.1,-0.00632,1e-05,0.65108]
[1779711951543,49.16,77325.41,147.1,-0.0064,1e-05,0.658]
[1779711956578,49.16,77327.31,147.1,-0.00638,1e-05,0.65629]
[1779711961613,49.16,77331.57,147.1,-0.00634,1e-05,0.65246]
[1779711966649,49.16,77326.69,147.1,-0.00639,1e-05,0.65684]
[1779711971683,49.16,77326.0,147.1,-0.00639,1e-05,0.65747]
[1779711974704,49.16,77313.61,147.1,-0.00652,1e-05,0.66873]
[1779711979739,49.16,77314.41,147.1,-0.00651,1e-05,0.668]
[1779711984774,49.16,77313.43,147.1,-0.00652,1e-05,0.6689]
[1779711989809,49.16,77313.96,147.1,-0.00652,1e-05,0.66841]
[1779711994844,49.16,77314.32,147.1,-0.00649,1e-05,0.66606]
[1779711999879,49.16,77310.71,147.1,-0.00653,1e-05,0.66936]
[1779712005921,49.16,77310.92,147.1,-0.00653,1e-05,0.66917]
[1779712010956,49.16,77318.24,147.1,-0.00645,1e-05,0.66249]
[1779712015991,49.16,77318.35,147.1,-0.00645,1e-05,0.66239]
[1779712021035,49.16,77318.21,147.1,-0.00645,1e-05,0.66252]
[1779712026070,49.16,77338.67,147.1,-0.00625,1e-05,0.64414]
[1779712031105,49.16,77332.98,147.1,-0.00631,1e-05,0.64921]
[1779712036141,49.16,77333.35,147.1,-0.0063,1e-05,0.64888]
[1779712041176,49.16,77328.07,147.1,-0.00636,1e-05,0.65361]
[1779712046211,49.16,77328.47,147.1,-0.00635,1e-05,0.65325]
[1779712051246,49.16,77329.79,147.1,-0.00632,1e-05,0.65008]
[1779712056281,49.16,77327.43,147.1,-0.00634,1e-05,0.65219]
[1779712061317,49.16,77325.86,147.1,-0.00636,1e-05,0.6536]
[1779712066356,49.16,77323.57,147.1,-0.00638,1e-05,0.65566]
[1779712071390,49.16,77323.39,147.1,-0.00638,1e-05,0.65582]
[1779712076426,49.16,77323.11,147.1,-0.00639,1e-05,0.65608]
[1779712081460,49.16,77321.06,147.1,-0.00641,1e-05,0.65793]
[1779712086496,49.16,77321.49,147.1,-0.0064,1e-05,0.65754]
[1779712091536,49.16,77323.3,147.1,-0.00638,1e-05,0.6559]
[1779712096571,49.16,77324.76,147.1,-0.00637,1e-05,0.65459]
[1779712101608,49.16,77324.76,147.1,-0.00637,1e-05,0.65459]
[1779712106643,49.16,77328.96,147.1,-0.00633,1e-05,0.65082]
[1779712110671,49.16,77339.06,147.1,-0.00623,1e-05,0.64183]
[1779712116723,49.16,77341.0,147.1,-0.00619,1e-05,0.63815]
[1779712121749,49.16,77349.61,147.1,-0.00611,1e-05,0.6306]
[1779712126784,49.16,77349.84,147.1,-0.00611,1e-05,0.6304]
[1779712131819,49.16,77347.41,147.1,-0.00613,1e-05,0.63252]
[1779712136853,49.16,77347.71,147.1,-0.00613,1e-05,0.63226]
[1779712141889,49.16,77347.16,147.1,-0.00613,1e-05,0.63274]
[1779712146924,49.16,77327.27,147.1,-0.00633,1e-05,0.65034]
[1779712151959,49.16,77319.73,147.1,-0.0064,1e-05,0.65712]
[1779712158002,49.16,77320.7,147.1,-0.00639,1e-05,0.65625]
[1779712163037,49.16,77320.51,147.1,-0.00639,1e-05,0.65642]
[1779712168072,49.16,77320.11,147.1,-0.0064,1e-05,0.65678]
[1779712173107,49.16,77320.06,147.1,-0.00638,1e-05,0.65483]
[1779712178141,49.16,77320.26,147.1,-0.00638,1e-05,0.65465]
[1779712183177,49.16,77319.62,147.1,-0.00638,1e-05,0.65522]
[1779712188211,49.16,77320.09,147.1,-0.00638,1e-05,0.6548]
[1779712193247,49.16,77325.12,147.1,-0.00633,1e-05,0.65028]
[1779712198282,49.16,77329.7,147.1,-0.00628,1e-05,0.64619]
[1779712203317,49.16,77329.35,147.1,-0.00629,1e-05,0.6465]
[1779712209285,49.16,77325.18,147.1,-0.00633,1e-05,0.65023]
[1779712214397,49.16,77326.14,147.1,-0.00632,1e-05,0.64937]
[1779712219429,49.16,77333.74,147.1,-0.00624,1e-05,0.6426]
[1779712224464,49.16,77337.36,147.1,-0.00621,1e-05,0.6394]
[1779712229500,49.16,77341.95,147.1,-0.00616,1e-05,0.63535]
[1779712234535,49.16,77344.83,147.1,-0.00612,1e-05,0.63088]
[1779712240965,49.16,77345.15,147.1,-0.00611,1e-05,0.6306]
[1779712246625,49.16,77344.49,147.1,-0.00612,1e-05,0.63118]
[1779712251660,49.16,77342.75,147.1,-0.00614,1e-05,0.6327]
[1779712257702,49.16,77342.49,147.1,-0.00614,1e-05,0.63293]
[1779712262737,49.16,77343.99,147.1,-0.00612,1e-05,0.63161]
[1779712268780,49.16,77344.6,147.1,-0.00612,1e-05,0.63108]
[1779712273824,49.16,77346.54,147.1,-0.0061,1e-05,0.62939]
[1779712278859,49.16,77347.53,147.1,-0.00609,1e-05,0.62853]
[1779712283895,49.16,77348.28,147.1,-0.00608,1e-05,0.62787]
[1779712289941,49.16,77349.96,147.1,-0.00607,1e-05,0.62641]
[1779712293976,49.16,77334.88,147.1,-0.00619,1e-05,0.63765]
[1779712299337,49.16,77333.4,147.1,-0.00621,1e-05,0.63896]
[1779712305069,49.16,77328.9,147.1,-0.00625,1e-05,0.64294]
[1779712310104,49.16,77335.61,147.1,-0.00619,1e-05,0.63701]
[1779712315146,49.16,77336.82,147.1,-0.00618,1e-05,0.63595]
[1779712320181,49.16,77335.2,147.1,-0.00619,1e-05,0.63737]
[1779712325216,49.16,77334.99,147.1,-0.00619,1e-05,0.63756]
[1779712330251,49.16,77334.86,147.1,-0.00619,1e-05,0.63767]
[1779712335286,49.16,77331.13,147.1,-0.00623,1e-05,0.64097]
[1779712340321,49.16,77330.53,147.1,-0.00624,1e-05,0.6415]
[1779712345359,49.16,77330.94,147.1,-0.00623,1e-05,0.64114]
[1779712350394,49.16,77331.28,147.1,-0.00623,1e-05,0.64083]
[1779712355429,49.16,77330.78,147.1,-0.00622,1e-05,0.63931]
[1779712360463,49.16,77330.66,147.1,-0.00622,1e-05,0.63941]
[1779712365499,49.16,77330.62,147.1,-0.00622,1e-05,0.63945]
[1779712371541,49.16,77330.59,147.1,-0.00622,1e-05,0.63947]
[1779712376576,49.16,77330.63,147.1,-0.00622,1e-05,0.63944]
[1779712381612,49.16,77331.11,147.1,-0.00621,1e-05,0.63901]
[1779712386647,49.16,77331.06,147.1,-0.00621,1e-05,0.63906]
[1779712394703,49.16,77330.83,147.1,-0.00622,1e-05,0.63926]
[1779712396718,49.16,77310.31,147.1,-0.00642,1e-05,0.65762]
[1779712401752,49.16,77308.6,147.1,-0.00644,1e-05,0.65917]
[1779712408897,49.16,77308.62,147.1,-0.00644,1e-05,0.65915]
[1779712414844,49.16,77308.38,147.1,-0.00642,1e-05,0.65735]
[1779712419881,49.16,77308.38,147.1,-0.00642,1e-05,0.65735]
[1779712421895,49.16,77298.88,147.1,-0.00652,1e-05,0.666]
[1779712426930,49.16,77297.62,147.1,-0.00653,1e-05,0.66716]
[1779712433979,49.16,77297.78,147.1,-0.00653,1e-05,0.66701]
[1779712437000,49.16,77308.03,147.1,-0.00642,1e-05,0.65767]
[1779712442037,49.16,77309.89,147.1,-0.0064,1e-05,0.65599]
[1779712447424,49.16,77313.46,147.1,-0.00637,1e-05,0.65277]
[1779712453116,49.16,77318.6,147.1,-0.00632,1e-05,0.64816]
[1779712460166,49.16,77317.95,147.1,-0.00632,1e-05,0.64874]
[1779712465201,49.16,77317.23,147.1,-0.00633,1e-05,0.64938]
[1779712471913,49.16,77316.95,147.1,-0.00633,1e-05,0.64963]
[1779712477285,49.16,77312.82,147.1,-0.00636,1e-05,0.65134]
[1779712482319,49.16,77306.33,147.1,-0.00642,1e-05,0.6572]
[1779712487355,49.16,77307.64,147.1,-0.00641,1e-05,0.65601]
[1779712492389,49.16,77306.84,147.1,-0.00642,1e-05,0.65674]
[1779712497425,49.16,77307.61,147.1,-0.00641,1e-05,0.65604]
[1779712502460,49.16,77307.59,147.1,-0.00641,1e-05,0.65606]
[1779712507495,49.16,77306.08,147.1,-0.00642,1e-05,0.65742]
[1779712512530,49.16,77305.98,147.1,-0.00643,1e-05,0.65752]
[1779712518572,49.16,77306.03,147.1,-0.00642,1e-05,0.65747]
[1779712523608,49.16,77306.05,147.1,-0.00642,1e-05,0.65745]
[1779712528644,49.16,77313.39,147.1,-0.00635,1e-05,0.65083]
[1779712533679,49.16,77314.02,147.1,-0.00633,1e-05,0.64827]
[1779712537318,49.16,77314.06,147.1,-0.00633,1e-05,0.64824]
[1779712542742,49.16,77315.26,147.1,-0.00631,1e-05,0.64716]
[1779712547777,49.16,77315.9,147.1,-0.00631,1e-05,0.64659]
[1779712552812,49.16,77316.25,147.1,-0.0063,1e-05,0.64628]
[1779712557847,49.16,77318.7,147.1,-0.00628,1e-05,0.64409]
[1779712562882,49.16,77318.48,147.1,-0.00628,1e-05,0.64429]
[1779712569933,49.16,77318.62,147.1,-0.00628,1e-05,0.64416]
[1779712575975,49.16,77319.14,147.1,-0.00627,1e-05,0.6437]
[1779712581010,49.16,77325.99,147.1,-0.00621,1e-05,0.63763]
[1779712586044,49.16,77326.61,147.1,-0.0062,1e-05,0.63708]
[1779712591080,49.16,77328.09,147.1,-0.00617,1e-05,0.63381]
[1779712596199,49.16,77327.77,147.1,-0.00617,1e-05,0.63409]
[1779712602159,49.16,77330.49,147.1,-0.00614,1e-05,0.63171]
[1779712607194,49.16,77324.08,147.1,-0.00621,1e-05,0.63734]
[1779712612236,49.16,77324.61,147.1,-0.0062,1e-05,0.63688]
[1779712617271,49.16,77325.12,147.1,-0.0062,1e-05,0.63643]
[1779712622306,49.16,77333.44,147.1,-0.00612,1e-05,0.62913]
[1779712628348,49.16,77335.11,147.1,-0.0061,1e-05,0.62767]
[1779712633383,49.16,77334.74,147.1,-0.0061,1e-05,0.62799]
[1779712638418,49.16,77333.01,147.1,-0.00612,1e-05,0.6295]
[1779712643453,49.16,77333.11,147.1,-0.00612,1e-05,0.62941]
[1779712648488,49.16,77333.09,147.1,-0.00612,1e-05,0.62943]
[1779712653523,49.16,77332.89,147.1,-0.0061,1e-05,0.62765]
[1779712658558,49.16,77330.93,147.1,-0.00612,1e-05,0.62936]
[1779712664600,49.16,77329.13,147.1,-0.00614,1e-05,0.63094]
[1779712670642,49.16,77329.92,147.1,-0.00613,1e-05,0.63025]
[1779712675677,49.16,77329.35,147.1,-0.00614,1e-05,0.63075]
[1779712681719,49.16,77329.68,147.1,-0.00613,1e-05,0.63046]
[1779712686754,49.16,77315.48,147.1,-0.00627,1e-05,0.64299]
[1779712691789,49.16,77309.41,147.1,-0.00633,1e-05,0.64841]
[1779712696824,49.16,77305.72,147.1,-0.00637,1e-05,0.65172]
[1779712701859,49.16,77305.18,147.1,-0.00638,1e-05,0.65221]
[1779712706894,49.16,77297.11,147.1,-0.00646,1e-05,0.65951]
[1779712709917,49.16,77284.45,147.1,-0.00659,1e-05,0.67111]
[1779712714950,49.16,77279.76,147.1,-0.00662,1e-05,0.67339]
[1779712719985,49.16,77279.84,147.1,-0.00662,1e-05,0.67332]
[1779712725184,49.16,77279.61,147.1,-0.00662,1e-05,0.67353]
[1779712731064,49.16,77280.26,147.1,-0.00661,1e-05,0.67293]
[1779712736101,49.16,77282.78,147.1,-0.00658,1e-05,0.6706]
[1779712741136,49.16,77288.68,147.1,-0.00652,1e-05,0.66518]
[1779712747178,49.16,77288.21,147.1,-0.00653,1e-05,0.66561]
[1779712752213,49.16,77292.11,147.1,-0.00649,1e-05,0.66204]
[1779712757249,49.16,77292.78,147.1,-0.00648,1e-05,0.66143]
[1779712762285,49.16,77293.75,147.1,-0.00647,1e-05,0.66055]
[1779712767322,49.16,77294.55,147.1,-0.00646,1e-05,0.65982]
[1779712772357,49.16,77286.27,147.1,-0.00653,1e-05,0.66535]
[1779712778399,49.16,77286.82,147.1,-0.00652,1e-05,0.66485]
[1779712783435,49.16,77282.78,147.1,-0.00657,1e-05,0.66856]
[1779712788470,49.16,77282.85,147.1,-0.00656,1e-05,0.66849]
[1779712793505,49.16,77282.83,147.1,-0.00656,1e-05,0.66851]
[1779712798546,49.16,77283.22,147.1,-0.00656,1e-05,0.66815]
[1779712804588,49.16,77288.97,147.1,-0.0065,1e-05,0.66288]
[1779712809623,49.16,77289.04,147.1,-0.0065,1e-05,0.66282]
[1779712815665,49.16,77289.08,147.1,-0.0065,1e-05,0.66278]
[1779712824728,49.16,77289.11,147.1,-0.0065,1e-05,0.66275]
[1779712830770,49.16,77287.5,147.1,-0.00652,1e-05,0.66422]
[1779712836812,49.16,77286.75,147.1,-0.00651,1e-05,0.66288]
[1779712841847,49.16,77291.25,147.1,-0.00646,1e-05,0.65877]
[1779712846882,49.16,77293.17,147.1,-0.00644,1e-05,0.65703]
[1779712848896,49.16,77282.87,147.1,-0.00655,1e-05,0.66643]
[1779712851961,49.16,77282.48,147.1,-0.00655,1e-05,0.66679]
[1779712853116,49.16,77281.25,147.1,-0.00656,1e-05,0.66792]
[1779712858966,49.16,77281.35,147.1,-0.00656,1e-05,0.66783]
[1779712867025,49.16,77281.4,147.1,-0.00656,1e-05,0.66778]
[1779712872164,49.16,77281.68,147.1,-0.00656,1e-05,0.66752]
[1779712878104,49.16,77282.75,147.1,-0.00655,1e-05,0.66654]
[1779712883139,49.16,77282.06,147.1,-0.00655,1e-05,0.66717]
[1779712892202,49.16,77282.33,147.1,-0.00653,1e-05,0.66489]
[1779712897239,49.16,77281.36,147.1,-0.00654,1e-05,0.66578]
[1779712903281,49.16,77280.31,147.1,-0.00655,1e-05,0.66674]
[1779712908317,49.16,77279.65,147.1,-0.00656,1e-05,0.66735]
[1779712917381,49.16,77279.17,147.1,-0.00656,1e-05,0.66779]
[1779712922418,49.16,77280.37,147.1,-0.00655,1e-05,0.66669]
[1779712927451,49.16,77279.46,147.1,-0.00656,1e-05,0.66752]
[1779712939536,49.16,77279.98,147.1,-0.00656,1e-05,0.66704]
[1779712944571,49.16,77281.94,147.1,-0.00654,1e-05,0.66524]
[1779712945816,49.16,77281.94,147.1,-0.00654,1e-05,0.66524]
[1779712951620,49.16,77284.08,147.1,-0.00649,1e-05,0.66125]
[1779712957113,49.16,77284.34,147.1,-0.00649,1e-05,0.66101]
[1779712959484,49.16,77283.9,147.1,-0.0065,1e-05,0.66141]
[1779712961062,49.16,77286.4,147.1,-0.00647,1e-05,0.65913]
[1779712961454,49.16,77286.4,147.1,-0.00647,1e-05,0.65913]
[1779712966724,49.16,77286.52,147.1,-0.00647,1e-05,0.65902]
[1779712971760,49.16,77286.07,147.1,-0.00647,1e-05,0.65943]
[1779712972950,49.16,77286.07,147.1,-0.00647,1e-05,0.65943]
[1779712978809,49.16,77287.82,147.1,-0.00646,1e-05,0.65784]
[1779712983843,49.16,77288.09,147.1,-0.00645,1e-05,0.6576]
[1779712988879,49.16,77287.57,147.1,-0.00646,1e-05,0.65807]
[1779712993915,49.16,77287.83,147.1,-0.00646,1e-05,0.65783]
[1779712996706,49.16,77287.7,147.1,-0.00646,1e-05,0.65795]
[1779712997492,49.16,77288.09,147.1,-0.00645,1e-05,0.6576]
[1779712997775,49.16,77288.09,147.1,-0.00645,1e-05,0.6576]
[1779713002414,49.16,77288.62,147.1,-0.00645,1e-05,0.65712]
[1779713008016,49.16,77288.5,147.1,-0.00645,1e-05,0.65722]
[1779713013053,49.16,77289.31,147.1,-0.00642,1e-05,0.65447]
[1779713020101,49.16,77286.97,147.1,-0.00644,1e-05,0.65659]
[1779713025136,49.16,77286.09,147.1,-0.00645,1e-05,0.65739]
[1779713034199,49.16,77286.07,147.1,-0.00645,1e-05,0.65741]
[1779713040241,49.16,77286.09,147.1,-0.00645,1e-05,0.65739]
[1779713045276,49.16,77286.33,147.1,-0.00645,1e-05,0.65717]
[1779713053332,49.16,77287.53,147.1,-0.00644,1e-05,0.65608]
[1779713058367,49.16,77288.09,147.1,-0.00643,1e-05,0.65557]
[1779713063402,49.16,77287.75,147.1,-0.00644,1e-05,0.65588]
[1779713068437,49.16,77288.19,147.1,-0.00643,1e-05,0.65548]
[1779713073472,49.16,77288.64,147.1,-0.00641,1e-05,0.65306]
[1779713082535,49.16,77288.54,147.1,-0.00641,1e-05,0.65315]
[1779713087570,49.16,77288.69,147.1,-0.00641,1e-05,0.65301]
[1779713092605,49.16,77289.44,147.1,-0.0064,1e-05,0.65233]
[1779713097640,49.16,77289.94,147.1,-0.0064,1e-05,0.65188]
[1779713102675,49.16,77289.59,147.1,-0.0064,1e-05,0.6522]
[1779713107709,49.16,77289.91,147.1,-0.0064,1e-05,0.65191]
[1779713111930,49.16,77286.27,147.1,-0.00643,1e-05,0.6552]
[1779713112163,49.16,77247.16,147.1,-0.00684,1e-05,0.69148]
[1779713112613,49.16,77247.16,147.1,-0.00684,1e-05,0.69148]
[1779713113157,49.16,77247.16,147.1,-0.00684,1e-05,0.69148]
[1779713116482,49.16,77249.11,147.1,-0.00682,1e-05,0.68963]
[1779713122167,49.16,77251.04,147.1,-0.0068,1e-05,0.68781]
[1779713127884,49.16,77249.09,147.1,-0.00682,1e-05,0.68965]
[1779713132921,49.16,77254.38,147.1,-0.00674,1e-05,0.68257]
[1779713134940,49.16,77269.11,147.1,-0.00659,1e-05,0.66886]
[1779713138957,49.16,77266.28,147.1,-0.00662,1e-05,0.67148]
[1779713139390,49.16,77266.93,147.1,-0.00661,1e-05,0.67087]
[1779713142624,49.16,77266.08,147.1,-0.00662,1e-05,0.67166]
[1779713143095,49.16,77252.5,147.1,-0.00676,1e-05,0.68434]
[1779713143641,49.16,77252.5,147.1,-0.00676,1e-05,0.68434]
[1779713149049,49.16,77249.9,147.1,-0.00679,1e-05,0.68679]
[1779713154084,49.16,77250.02,147.1,-0.00679,1e-05,0.68668]
[1779713159119,49.16,77250.27,147.1,-0.00679,1e-05,0.68644]
[1779713162140,49.16,77260.35,147.1,-0.00668,1e-05,0.67699]
[1779713167175,49.16,77256.14,147.1,-0.00673,1e-05,0.68092]
[1779713173217,49.16,77255.38,147.1,-0.00673,1e-05,0.68163]
[1779713178252,49.16,77256.15,147.1,-0.00673,1e-05,0.68091]
[1779713183287,49.16,77255.78,147.1,-0.00673,1e-05,0.68126]
[1779713188324,49.16,77256.73,147.1,-0.00672,1e-05,0.68037]
[1779713195373,49.16,77256.98,147.1,-0.0067,1e-05,0.67806]
[1779713201415,49.16,77261.79,147.1,-0.00665,1e-05,0.67358]
[1779713206451,49.16,77261.14,147.1,-0.00665,1e-05,0.67418]
[1779713211485,49.16,77258.72,147.1,-0.00668,1e-05,0.67643]
[1779713216520,49.16,77250.83,147.1,-0.00676,1e-05,0.68382]
[1779713221555,49.16,77249.97,147.1,-0.00677,1e-05,0.68463]
[1779713227597,49.16,77249.44,147.1,-0.00678,1e-05,0.68513]
[1779713230620,49.16,77238.43,147.1,-0.00689,1e-05,0.69557]
[1779713236662,49.16,77242.52,147.1,-0.00685,1e-05,0.69168]
[1779713241697,49.16,77247.58,147.1,-0.0068,1e-05,0.68688]
[1779713246732,49.16,77241.61,147.1,-0.00686,1e-05,0.69254]
[1779713251767,49.16,77238.31,147.1,-0.00688,1e-05,0.69357]
[1779713257809,49.16,77237.22,147.1,-0.00689,1e-05,0.69461]
[1779713262844,49.16,77236.9,147.1,-0.00689,1e-05,0.69492]
[1779713267878,49.16,77236.48,147.1,-0.0069,1e-05,0.69532]
[1779713272914,49.16,77238.7,147.1,-0.00687,1e-05,0.6932]
[1779713279963,49.16,77241.18,147.1,-0.00684,1e-05,0.69084]
[1779713284998,49.16,77240.44,147.1,-0.00685,1e-05,0.69155]
[1779713292047,49.16,77240.85,147.1,-0.00685,1e-05,0.69116]
[1779713297082,49.16,77240.44,147.1,-0.00685,1e-05,0.69155]
[1779713300103,49.16,77230.11,147.1,-0.00696,1e-05,0.70142]
[1779713305138,49.16,77227.41,147.1,-0.00699,1e-05,0.70402]
[1779713310172,49.16,77227.3,147.1,-0.007,1e-05,0.70412]
[1779713315208,49.16,77227.65,147.1,-0.00697,1e-05,0.70165]
[1779713321250,49.16,77228.31,147.1,-0.00696,1e-05,0.70102]
[1779713323609,49.16,77227.61,147.1,-0.00697,1e-05,0.70169]
[1779713333337,49.16,77226.47,147.1,-0.00698,1e-05,0.70279]
[1779713336359,49.16,77238.1,147.1,-0.00686,1e-05,0.69166]
[1779713341394,49.16,77243.98,147.1,-0.00679,1e-05,0.68609]
[1779713346429,49.16,77246.13,147.1,-0.00677,1e-05,0.68406]
[1779713351464,49.16,77253.91,147.1,-0.00669,1e-05,0.67677]
[1779713356499,49.16,77256.49,147.1,-0.00666,1e-05,0.67437]
[1779713361534,49.16,77258.04,147.1,-0.00665,1e-05,0.67293]
[1779713369590,49.16,77258.33,147.1,-0.00664,1e-05,0.67266]
[1779713374627,49.16,77260.11,147.1,-0.0066,1e-05,0.66894]
[1779713379661,49.16,77262.78,147.1,-0.00658,1e-05,0.66648]
[1779713384696,49.16,77263.99,147.1,-0.00656,1e-05,0.66537]
[1779713389731,49.16,77265.9,147.1,-0.00654,1e-05,0.66361]
[1779713394766,49.16,77266.83,147.1,-0.00653,1e-05,0.66276]
[1779713399802,49.16,77266.75,147.1,-0.00654,1e-05,0.66283]
[1779713404837,49.16,77267.3,147.1,-0.00653,1e-05,0.66233]
[1779713409872,49.16,77268.75,147.1,-0.00651,1e-05,0.661]
[1779713414907,49.16,77268.98,147.1,-0.00651,1e-05,0.66079]
[1779713419943,49.16,77262.76,147.1,-0.00658,1e-05,0.6665]
[1779713425985,49.16,77261.82,147.1,-0.00659,1e-05,0.66737]
[1779713431020,49.16,77257.56,147.1,-0.00661,1e-05,0.66924]
[1779713436060,49.16,77260.05,147.1,-0.00659,1e-05,0.66694]
[1779713441096,49.16,77260.76,147.1,-0.00658,1e-05,0.66629]
[1779713446132,49.16,77263.09,147.1,-0.00655,1e-05,0.66414]
[1779713454188,49.16,77263.52,147.1,-0.00655,1e-05,0.66375]
[1779713459223,49.16,77263.13,147.1,-0.00655,1e-05,0.6641]
[1779713464258,49.16,77262.84,147.1,-0.00656,1e-05,0.66437]
[1779713469293,49.16,77263.24,147.1,-0.00655,1e-05,0.664]
[1779713474329,49.16,77263.41,147.1,-0.00655,1e-05,0.66385]
[1779713479364,49.16,77263.16,147.1,-0.00655,1e-05,0.66408]
[1779713484399,49.16,77261.84,147.1,-0.00657,1e-05,0.66529]
[1779713489434,49.16,77262.01,147.1,-0.00656,1e-05,0.66513]
[1779713494469,49.16,77264.97,147.1,-0.00651,1e-05,0.66037]
[1779713499504,49.16,77270.5,147.1,-0.00646,1e-05,0.65532]
[1779713501489,49.16,77270.66,147.1,-0.00646,1e-05,0.65518]
[1779713501944,49.16,77270.66,147.1,-0.00646,1e-05,0.65518]
[1779713507559,49.16,77271.6,147.1,-0.00645,1e-05,0.65433]
[1779713509394,49.16,77271.5,147.1,-0.00645,1e-05,0.65442]
[1779713510985,49.16,77271.66,147.1,-0.00645,1e-05,0.65427]
[1779713511536,49.16,77271.66,147.1,-0.00645,1e-05,0.65427]
[1779713511918,49.16,77271.66,147.1,-0.00645,1e-05,0.65427]
[1779713514955,49.16,77271.76,147.1,-0.00644,1e-05,0.65418]
[1779713516559,49.16,77272.14,147.1,-0.00644,1e-05,0.65384]
[1779713522665,49.16,77271.38,147.1,-0.00645,1e-05,0.65453]
[1779713526484,49.16,77271.67,147.1,-0.00645,1e-05,0.65426]
[1779713531728,49.16,77282.72,147.1,-0.00633,1e-05,0.64429]
[1779713537770,49.16,77283.16,147.1,-0.00633,1e-05,0.6439]
[1779713542805,49.16,77283.82,147.1,-0.00632,1e-05,0.64331]
[1779713547840,49.16,77287.53,147.1,-0.00629,1e-05,0.63999]
[1779713552879,49.16,77289.72,147.1,-0.00624,1e-05,0.63605]
[1779713557914,49.16,77290.27,147.1,-0.00624,1e-05,0.63556]
[1779713562949,49.16,77288.99,147.1,-0.00625,1e-05,0.6367]
[1779713567984,49.16,77286.84,147.1,-0.00627,1e-05,0.63861]
[1779713573020,49.16,77286.84,147.1,-0.00627,1e-05,0.63861]
[1779713578056,49.16,77286.44,147.1,-0.00628,1e-05,0.63897]
[1779713583158,49.16,77287.67,147.1,-0.00627,1e-05,0.63787]
[1779713589133,49.16,77288.6,147.1,-0.00626,1e-05,0.63705]
[1779713592203,49.16,77300.04,147.1,-0.00614,1e-05,0.62695]
[1779713598196,49.16,77301.13,147.1,-0.00613,1e-05,0.626]
[1779713603231,49.16,77301.75,147.1,-0.00613,1e-05,0.62546]
[1779713609273,49.16,77300.82,147.1,-0.00614,1e-05,0.62627]
[1779713614308,49.16,77300.26,147.1,-0.00612,1e-05,0.62479]
[1779713619343,49.16,77297.7,147.1,-0.00615,1e-05,0.62703]
[1779713624398,49.16,77297.6,147.1,-0.00615,1e-05,0.62712]
[1779713628486,49.16,77297.66,147.1,-0.00615,1e-05,0.62707]
[1779713634470,49.16,77298.98,147.1,-0.00613,1e-05,0.62591]
[1779713639505,49.16,77299.04,147.1,-0.00613,1e-05,0.62586]
[1779713645551,49.16,77299.39,147.1,-0.00613,1e-05,0.62555]
[1779713648572,49.16,77311.31,147.1,-0.00602,1e-05,0.6152]
[1779713651593,49.16,77321.22,147.1,-0.00592,1e-05,0.6067]
[1779713656628,49.16,77326.35,147.1,-0.00587,1e-05,0.60234]
[1779713661665,49.16,77330.65,147.1,-0.00583,1e-05,0.59871]
[1779713666700,49.16,77325.17,147.1,-0.00588,1e-05,0.60334]
[1779713671735,49.16,77325.37,147.1,-0.00586,1e-05,0.60125]
[1779713677778,49.16,77327.14,147.1,-0.00585,1e-05,0.59976]
[1779713682813,49.16,77326.45,147.1,-0.00585,1e-05,0.60034]
[1779713687848,49.16,77326.28,147.1,-0.00585,1e-05,0.60048]
[1779713692883,49.16,77326.26,147.1,-0.00586,1e-05,0.6005]
[1779713699932,49.16,77326.72,147.1,-0.00585,1e-05,0.60011]
[1779713704967,49.16,77331.12,147.1,-0.00581,1e-05,0.5964]
[1779713710007,49.16,77332.49,147.1,-0.0058,1e-05,0.59525]
[1779713715038,49.16,77331.53,147.1,-0.00581,1e-05,0.59606]
[1779713720073,49.16,77339.72,147.1,-0.00573,1e-05,0.58921]
[1779713725110,49.16,77341.92,147.1,-0.00571,1e-05,0.58739]
[1779713730145,49.16,77341.79,147.1,-0.00571,1e-05,0.58749]
[1779713735181,49.16,77342.08,147.1,-0.00569,1e-05,0.58537]
[1779713740216,49.16,77347.15,147.1,-0.00564,1e-05,0.58119]
[1779713745251,49.16,77350.78,147.1,-0.00561,1e-05,0.57821]
[1779713750286,49.16,77350.47,147.1,-0.00561,1e-05,0.57846]
[1779713755321,49.16,77349.98,147.1,-0.00562,1e-05,0.57886]
[1779713760356,49.16,77350.37,147.1,-0.00562,1e-05,0.57855]
[1779713765391,49.16,77350.28,147.1,-0.00562,1e-05,0.57862]
[1779713773447,49.16,77350.67,147.1,-0.00561,1e-05,0.5783]
[1779713778481,49.16,77349.6,147.1,-0.00562,1e-05,0.57918]
[1779713783519,49.16,77348.9,147.1,-0.00563,1e-05,0.57975]
[1779713788555,49.16,77349.96,147.1,-0.00562,1e-05,0.57888]
[1779713793590,49.16,77342.87,147.1,-0.00567,1e-05,0.58284]
[1779713798625,49.16,77340.9,147.1,-0.00568,1e-05,0.58447]
[1779713803660,49.16,77343.68,147.1,-0.00566,1e-05,0.58217]
[1779713807694,49.16,77357.02,147.1,-0.00554,1e-05,0.57127]
[1779713812729,49.16,77357.07,147.1,-0.00554,1e-05,0.57123]
[1779713817764,49.16,77358.93,147.1,-0.00552,1e-05,0.56972]
[1779713822799,49.16,77354.77,147.1,-0.00556,1e-05,0.5731]
[1779713827835,49.16,77353.39,147.1,-0.00557,1e-05,0.57422]
[1779713833877,49.16,77353.6,147.1,-0.00557,1e-05,0.57405]
[1779713839919,49.16,77353.95,147.1,-0.00557,1e-05,0.57376]
[1779713844954,49.16,77351.21,147.1,-0.00559,1e-05,0.576]
[1779713849989,49.16,77349.7,147.1,-0.0056,1e-05,0.57723]
[1779713855024,49.16,77349.04,147.1,-0.00559,1e-05,0.57591]
[1779713860059,49.16,77349.45,147.1,-0.00559,1e-05,0.57557]
[1779713865093,49.16,77349.98,147.1,-0.00558,1e-05,0.57514]
[1779713870130,49.16,77342.09,147.1,-0.00566,1e-05,0.58161]
[1779713876171,49.16,77335.97,147.1,-0.00571,1e-05,0.58667]
[1779713881206,49.16,77335.28,147.1,-0.00572,1e-05,0.58724]
[1779713886547,49.16,77335.17,147.1,-0.00572,1e-05,0.58733]
[1779713894298,49.16,77335.37,147.1,-0.00572,1e-05,0.58717]
[1779713899333,49.16,77334.43,147.1,-0.00573,1e-05,0.58795]
[1779713904368,49.16,77329.89,147.1,-0.00577,1e-05,0.59173]
[1779713909404,49.16,77329.87,147.1,-0.00577,1e-05,0.59175]
[1779713914439,49.16,77330.23,147.1,-0.00575,1e-05,0.58955]
[1779713923501,49.16,77326.37,147.1,-0.00578,1e-05,0.59278]
[1779713928537,49.16,77320.82,147.1,-0.00583,1e-05,0.59744]
[1779713933572,49.16,77319.83,147.1,-0.00584,1e-05,0.59828]
[1779713938607,49.16,77319.45,147.1,-0.00585,1e-05,0.5986]
[1779713943643,49.16,77318.79,147.1,-0.00585,1e-05,0.59916]
[1779713948677,49.16,77316.3,147.1,-0.00588,1e-05,0.60126]
[1779713953713,49.16,77309.0,147.1,-0.00595,1e-05,0.60748]
[1779713958748,49.16,77308.34,147.1,-0.00595,1e-05,0.60804]
[1779713966804,49.16,77307.95,147.1,-0.00596,1e-05,0.60838]
[1779713971839,49.16,77308.31,147.1,-0.00593,1e-05,0.60614]
[1779713976874,49.16,77308.9,147.1,-0.00593,1e-05,0.60563]
[1779713981908,49.16,77307.67,147.1,-0.00594,1e-05,0.60668]
[1779713986944,49.16,77307.65,147.1,-0.00594,1e-05,0.6067]
[1779713990972,49.16,77297.23,147.1,-0.00604,1e-05,0.61566]
[1779713997016,49.16,77294.7,147.1,-0.00606,1e-05,0.61785]
[1779714002051,49.16,77292.51,147.1,-0.00609,1e-05,0.61975]
[1779714003062,49.16,77279.37,147.1,-0.00621,1e-05,0.63128]
[1779714008096,49.16,77281.78,147.1,-0.00619,1e-05,0.62915]
[1779714013132,49.16,77274.42,147.1,-0.00626,1e-05,0.63566]
[1779714019174,49.16,77275.63,147.1,-0.00625,1e-05,0.63459]
[1779714024209,49.16,77275.37,147.1,-0.00625,1e-05,0.63482]
[1779714031258,49.16,77274.59,147.1,-0.00624,1e-05,0.63351]
[1779714036293,49.16,77278.63,147.1,-0.0062,1e-05,0.62994]
[1779714041328,49.16,77282.02,147.1,-0.00617,1e-05,0.62695]
[1779714048377,49.16,77280.56,147.1,-0.00618,1e-05,0.62824]
[1779714053414,49.16,77280.16,147.1,-0.00619,1e-05,0.62859]
[1779714058448,49.16,77280.26,147.1,-0.00619,1e-05,0.6285]
[1779714064492,49.16,77280.89,147.1,-0.00618,1e-05,0.62795]
[1779714069527,49.16,77280.68,147.1,-0.00618,1e-05,0.62813]
[1779714074579,49.16,77285.83,147.1,-0.00613,1e-05,0.62361]
[1779714078590,49.16,77296.17,147.1,-0.00603,1e-05,0.61462]
[1779714085639,49.16,77304.16,147.1,-0.00595,1e-05,0.60775]
[1779714090674,49.16,77305.18,147.1,-0.00594,1e-05,0.60687]
[1779714095709,49.16,77305.22,147.1,-0.00593,1e-05,0.60491]
[1779714101751,49.16,77306.29,147.1,-0.00592,1e-05,0.60399]
[1779714106786,49.16,77306.82,147.1,-0.00591,1e-05,0.60354]
[1779714112266,49.16,77308.16,147.1,-0.0059,1e-05,0.6024]
[1779714118872,49.16,77310.52,147.1,-0.00588,1e-05,0.6004]
[1779714123907,49.16,77311.86,147.1,-0.00586,1e-05,0.59926]
[1779714128942,49.16,77315.2,147.1,-0.00583,1e-05,0.59644]
[1779714133978,49.16,77317.17,147.1,-0.00581,1e-05,0.59478]
[1779714139013,49.16,77316.81,147.1,-0.00582,1e-05,0.59509]
[1779714144052,49.16,77318.27,147.1,-0.0058,1e-05,0.59386]
[1779714149087,49.16,77318.37,147.1,-0.0058,1e-05,0.59378]
[1779714153117,49.16,77326.5,147.1,-0.00571,1e-05,0.58509]
[1779714158152,49.16,77326.61,147.1,-0.00571,1e-05,0.585]
[1779714163187,49.16,77320.37,147.1,-0.00577,1e-05,0.5902]
[1779714168223,49.16,77318.61,147.1,-0.00578,1e-05,0.59167]
[1779714173258,49.16,77317.59,147.1,-0.00579,1e-05,0.59252]
[1779714178292,49.16,77317.28,147.1,-0.00579,1e-05,0.59278]
[1779714184334,49.16,77316.2,147.1,-0.0058,1e-05,0.59369]
[1779714189370,49.16,77316.74,147.1,-0.0058,1e-05,0.59324]
[1779714194426,49.16,77324.47,147.1,-0.00573,1e-05,0.58678]
[1779714199448,49.16,77324.17,147.1,-0.00573,1e-05,0.58703]
[1779714205490,49.16,77325.09,147.1,-0.00572,1e-05,0.58626]
[1779714210525,49.16,77324.78,147.1,-0.00572,1e-05,0.58652]
[1779714215560,49.16,77325.33,147.1,-0.0057,1e-05,0.58417]
[1779714223621,49.16,77325.94,147.1,-0.0057,1e-05,0.58367]
[1779714228656,49.16,77326.48,147.1,-0.00569,1e-05,0.58322]
[1779714233691,49.16,77325.28,147.1,-0.0057,1e-05,0.58421]
[1779714238726,49.16,77324.96,147.1,-0.0057,1e-05,0.58448]
[1779714243895,49.16,77325.3,147.1,-0.0057,1e-05,0.5842]
[1779714250810,49.16,77325.67,147.1,-0.0057,1e-05,0.58389]
[1779714255844,49.16,77325.68,147.1,-0.0057,1e-05,0.58388]
[1779714260882,49.16,77326.19,147.1,-0.00569,1e-05,0.58346]
[1779714265917,49.16,77326.07,147.1,-0.00569,1e-05,0.58356]
[1779714270953,49.16,77326.12,147.1,-0.00569,1e-05,0.58352]
[1779714275988,49.16,77325.8,147.1,-0.00568,1e-05,0.5819]
[1779714281023,49.16,77324.69,147.1,-0.00569,1e-05,0.58282]
[1779714286058,49.16,77325.42,147.1,-0.00568,1e-05,0.58221]
[1779714292100,49.16,77325.68,147.1,-0.00568,1e-05,0.582]
[1779714294115,49.16,77335.32,147.1,-0.00559,1e-05,0.57408]
[1779714297154,49.16,77347.13,147.1,-0.00549,1e-05,0.5645]
[1779714302179,49.16,77348.55,147.1,-0.00547,1e-05,0.56335]
[1779714307214,49.16,77339.25,147.1,-0.00556,1e-05,0.57087]
[1779714312249,49.16,77338.55,147.1,-0.00556,1e-05,0.57144]
[1779714317287,49.16,77338.48,147.1,-0.00556,1e-05,0.5715]
[1779714322321,49.16,77335.41,147.1,-0.00559,1e-05,0.574]
[1779714327357,49.16,77334.64,147.1,-0.0056,1e-05,0.57463]
[1779714333399,49.16,77341.68,147.1,-0.00552,1e-05,0.56705]
[1779714339442,49.16,77343.53,147.1,-0.0055,1e-05,0.56555]
[1779714344477,49.16,77346.29,147.1,-0.00548,1e-05,0.56333]
[1779714349512,49.16,77346.51,147.1,-0.00547,1e-05,0.56315]
[1779714354547,49.16,77347.17,147.1,-0.00547,1e-05,0.56262]
[1779714359582,49.16,77348.66,147.1,-0.00546,1e-05,0.56143]
[1779714364618,49.16,77355.08,147.1,-0.0054,1e-05,0.5563]
[1779714369653,49.16,77356.14,147.1,-0.00539,1e-05,0.55546]
[1779714374688,49.16,77357.09,147.1,-0.00538,1e-05,0.5547]
[1779714379726,49.16,77361.52,147.1,-0.00534,1e-05,0.55119]
[1779714384759,49.16,77365.01,147.1,-0.00531,1e-05,0.54845]
[1779714389796,49.16,77365.4,147.1,-0.00531,1e-05,0.54814]
[1779714394831,49.16,77365.47,147.1,-0.00529,1e-05,0.54628]
[1779714400351,49.16,77366.89,147.1,-0.00528,1e-05,0.54517]
[1779714400412,49.16,77378.98,147.1,-0.00518,1e-05,0.53578]
[1779714402887,49.16,77369.06,147.1,-0.00526,1e-05,0.54347]
[1779714407922,49.16,77367.8,147.1,-0.00527,1e-05,0.54446]
[1779714412957,49.16,77367.61,147.1,-0.00527,1e-05,0.54461]
[1779714418999,49.16,77367.58,147.1,-0.00527,1e-05,0.54463]
[1779714424034,49.16,77367.5,147.1,-0.00527,1e-05,0.54469]
[1779714430077,49.16,77367.84,147.1,-0.00527,1e-05,0.54443]
[1779714436120,49.16,77367.38,147.1,-0.00528,1e-05,0.54479]
[1779714443169,49.16,77367.0,147.1,-0.00528,1e-05,0.54508]
[1779714448204,49.16,77366.26,147.1,-0.00528,1e-05,0.54566]
[1779714453239,49.16,77365.94,147.1,-0.00527,1e-05,0.54411]
[1779714458274,49.16,77367.26,147.1,-0.00526,1e-05,0.54308]
[1779714464316,49.16,77366.66,147.1,-0.00526,1e-05,0.54355]
[1779714469351,49.16,77366.6,147.1,-0.00527,1e-05,0.5436]
[1779714474386,49.16,77365.47,147.1,-0.00527,1e-05,0.54448]
[1779714479421,49.16,77366.32,147.1,-0.00527,1e-05,0.54382]
[1779714485463,49.16,77365.94,147.1,-0.00527,1e-05,0.54411]
[1779714491515,49.16,77366.06,147.1,-0.00527,1e-05,0.54402]
[1779714496550,49.16,77366.1,147.1,-0.00527,1e-05,0.54399]
[1779714502592,49.16,77366.03,147.1,-0.00527,1e-05,0.54404]
[1779714507627,49.16,77366.21,147.1,-0.00527,1e-05,0.5439]
[1779714512667,49.16,77373.89,147.1,-0.00519,1e-05,0.53615]
[1779714517702,49.16,77372.73,147.1,-0.0052,1e-05,0.53704]
[1779714522737,49.16,77373.06,147.1,-0.00519,1e-05,0.53679]
[1779714530793,49.16,77373.31,147.1,-0.00519,1e-05,0.5366]
[1779714535827,49.16,77365.94,147.1,-0.00525,1e-05,0.54232]
[1779714540863,49.16,77365.76,147.1,-0.00526,1e-05,0.54246]
[1779714545899,49.16,77369.72,147.1,-0.00522,1e-05,0.53938]
[1779714550937,49.16,77354.77,147.1,-0.00535,1e-05,0.55108]
[1779714555975,49.16,77348.86,147.1,-0.0054,1e-05,0.55577]
[1779714561600,49.16,77345.39,147.1,-0.00543,1e-05,0.55854]
[1779714567051,49.16,77344.77,147.1,-0.00544,1e-05,0.55903]
[1779714572086,49.16,77343.25,147.1,-0.00543,1e-05,0.55841]
[1779714577122,49.16,77339.56,147.1,-0.00547,1e-05,0.56137]
[1779714582157,49.16,77340.39,147.1,-0.00546,1e-05,0.5607]
[1779714587192,49.16,77339.78,147.1,-0.00546,1e-05,0.56119]
[1779714592227,49.16,77340.15,147.1,-0.00546,1e-05,0.5609]
[1779714597262,49.16,77341.13,147.1,-0.00545,1e-05,0.56011]
[1779714602297,49.16,77340.63,147.1,-0.00546,1e-05,0.56051]
[1779714607332,49.16,77341.35,147.1,-0.00545,1e-05,0.55993]
[1779714612367,49.16,77342.43,147.1,-0.00544,1e-05,0.55907]
[1779714617402,49.16,77342.18,147.1,-0.00544,1e-05,0.55927]
[1779714622438,49.16,77341.93,147.1,-0.00545,1e-05,0.55947]
[1779714630494,49.16,77341.73,147.1,-0.00545,1e-05,0.55963]
[1779714635529,49.16,77342.07,147.1,-0.00543,1e-05,0.55752]
[1779714640564,49.16,77342.42,147.1,-0.00542,1e-05,0.55724]
[1779714645599,49.16,77341.99,147.1,-0.00543,1e-05,0.55759]
[1779714650634,49.16,77336.24,147.1,-0.00548,1e-05,0.56219]
[1779714655669,49.16,77333.76,147.1,-0.0055,1e-05,0.56419]
[1779714660705,49.16,77334.56,147.1,-0.00549,1e-05,0.56355]
[1779714665740,49.16,77334.78,147.1,-0.00549,1e-05,0.56337]
[1779714670777,49.16,77335.21,147.1,-0.00549,1e-05,0.56302]
[1779714676819,49.16,77335.25,147.1,-0.00549,1e-05,0.56299]
[1779714681855,49.16,77340.47,147.1,-0.00544,1e-05,0.5588]
[1779714686890,49.16,77338.54,147.1,-0.00546,1e-05,0.56035]
[1779714691925,49.16,77338.75,147.1,-0.00544,1e-05,0.55834]
[1779714696959,49.16,77334.7,147.1,-0.00547,1e-05,0.56159]
[1779714701995,49.16,77327.42,147.1,-0.00554,1e-05,0.56747]
[1779714707030,49.16,77318.15,147.1,-0.00562,1e-05,0.57503]
[1779714712066,49.16,77309.34,147.1,-0.0057,1e-05,0.5823]
[1779714715097,49.16,77297.92,147.1,-0.00581,1e-05,0.59183]
[1779714723153,49.16,77296.29,147.1,-0.00583,1e-05,0.5932]
[1779714728188,49.16,77296.52,147.1,-0.00582,1e-05,0.59301]
[1779714734230,49.16,77296.57,147.1,-0.00582,1e-05,0.59297]
[1779714739265,49.16,77296.5,147.1,-0.00582,1e-05,0.59303]
[1779714744301,49.16,77296.16,147.1,-0.00583,1e-05,0.59331]
[1779714749338,49.16,77285.85,147.1,-0.00593,1e-05,0.60205]
[1779714754373,49.16,77283.0,147.1,-0.00593,1e-05,0.60254]
[1779714759408,49.16,77273.95,147.1,-0.00602,1e-05,0.61031]
[1779714764449,49.16,77265.85,147.1,-0.0061,1e-05,0.61734]
[1779714769482,49.16,77264.76,147.1,-0.00611,1e-05,0.61829]
[1779714773510,49.16,77253.77,147.1,-0.00622,1e-05,0.62795]
[1779714778545,49.16,77251.61,147.1,-0.00624,1e-05,0.62986]
[1779714788616,49.16,77252.8,147.1,-0.00623,1e-05,0.6288]
[1779714793652,49.16,77252.9,147.1,-0.00623,1e-05,0.62872]
[1779714798685,49.16,77253.14,147.1,-0.00623,1e-05,0.6285]
[1779714806742,49.16,77253.73,147.1,-0.00622,1e-05,0.62798]
[1779714813796,49.16,77252.87,147.1,-0.00621,1e-05,0.62674]
[1779714818832,49.16,77260.87,147.1,-0.00613,1e-05,0.61971]
[1779714823866,49.16,77256.47,147.1,-0.00617,1e-05,0.62357]
[1779714828902,49.16,77257.98,147.1,-0.00616,1e-05,0.62224]
[1779714833937,49.16,77258.18,147.1,-0.00616,1e-05,0.62206]
[1779714838972,49.16,77258.31,147.1,-0.00616,1e-05,0.62195]
[1779714844009,49.16,77258.74,147.1,-0.00615,1e-05,0.62157]
[1779714851057,49.16,77260.24,147.1,-0.00614,1e-05,0.62026]
[1779714856095,49.16,77260.18,147.1,-0.00614,1e-05,0.62031]
[1779714862137,49.16,77260.03,147.1,-0.00614,1e-05,0.62044]
[1779714870200,49.16,77259.06,147.1,-0.00615,1e-05,0.62129]
[1779714875235,49.16,77257.22,147.1,-0.00615,1e-05,0.62091]
[1779714880275,49.16,77257.11,147.1,-0.00615,1e-05,0.62101]
[1779714885311,49.16,77249.11,147.1,-0.00623,1e-05,0.62806]
[1779714890345,49.16,77249.71,147.1,-0.00622,1e-05,0.62753]
[1779714896387,49.16,77258.04,147.1,-0.00614,1e-05,0.6202]
[1779714901426,49.16,77259.67,147.1,-0.00612,1e-05,0.61877]
[1779714906458,49.16,77259.53,147.1,-0.00612,1e-05,0.61889]
[1779714911492,49.16,77259.15,147.1,-0.00613,1e-05,0.61922]
[1779714917535,49.16,77259.26,147.1,-0.00613,1e-05,0.61913]
[1779714922908,49.16,77258.91,147.1,-0.00613,1e-05,0.61943]
[1779714928613,49.16,77250.54,147.1,-0.00621,1e-05,0.62679]
[1779714933647,49.16,77253.46,147.1,-0.00617,1e-05,0.62222]
[1779714938683,49.16,77252.12,147.1,-0.00618,1e-05,0.6234]
[1779714943717,49.16,77252.06,147.1,-0.00618,1e-05,0.62345]
[1779714948753,49.16,77251.96,147.1,-0.00618,1e-05,0.62354]
[1779714953787,49.16,77252.1,147.1,-0.00618,1e-05,0.62342]
[1779714958823,49.16,77250.48,147.1,-0.00619,1e-05,0.62484]
[1779714961847,49.16,77262.3,147.1,-0.00608,1e-05,0.6145]
[1779714965873,49.16,77271.88,147.1,-0.00598,1e-05,0.60622]
[1779714970909,49.16,77280.05,147.1,-0.00591,1e-05,0.59923]
[1779714975945,49.16,77287.7,147.1,-0.00583,1e-05,0.59275]
[1779714980982,49.16,77289.36,147.1,-0.00582,1e-05,0.59135]
[1779714986019,49.16,77289.56,147.1,-0.00582,1e-05,0.59118]
[1779714991054,49.16,77284.11,147.1,-0.00585,1e-05,0.59385]
[1779714998104,49.16,77284.17,147.1,-0.00585,1e-05,0.5938]
[1779715005154,49.16,77284.79,147.1,-0.00584,1e-05,0.59328]
[1779715010189,49.16,77285.93,147.1,-0.00583,1e-05,0.59231]
[1779715015224,49.16,77285.74,147.1,-0.00583,1e-05,0.59247]
[1779715020259,49.16,77285.27,147.1,-0.00584,1e-05,0.59287]
[1779715026301,49.16,77283.99,147.1,-0.00585,1e-05,0.59395]
[1779715031337,49.16,77283.74,147.1,-0.00585,1e-05,0.59416]
[1779715037378,49.16,77283.61,147.1,-0.00585,1e-05,0.59427]
[1779715042414,49.16,77282.9,147.1,-0.00586,1e-05,0.59487]
[1779715047449,49.16,77284.03,147.1,-0.00585,1e-05,0.59392]
[1779715056512,49.16,77283.43,147.1,-0.00584,1e-05,0.5925]
[1779715061546,49.16,77285.22,147.1,-0.00582,1e-05,0.59099]
[1779715072624,49.16,77285.23,147.1,-0.00582,1e-05,0.59098]
[1779715077659,49.16,77285.3,147.1,-0.00582,1e-05,0.59092]
[1779715082694,49.16,77285.44,147.1,-0.00582,1e-05,0.5908]
[1779715084709,49.16,77271.76,147.1,-0.00595,1e-05,0.60241]
[1779715089743,49.16,77263.76,147.1,-0.00603,1e-05,0.60929]
[1779715094780,49.16,77263.94,147.1,-0.00602,1e-05,0.60913]
[1779715099819,49.16,77263.79,147.1,-0.00603,1e-05,0.60926]
[1779715108881,49.16,77263.92,147.1,-0.00602,1e-05,0.60915]
[1779715111903,49.16,77250.99,147.1,-0.00613,1e-05,0.61841]
[1779715116937,49.16,77248.15,147.1,-0.00616,1e-05,0.6209]
[1779715121972,49.16,77247.6,147.1,-0.00617,1e-05,0.62138]
[1779715127007,49.16,77243.24,147.1,-0.00621,1e-05,0.62522]
[1779715132042,49.16,77243.65,147.1,-0.0062,1e-05,0.62486]
[1779715137077,49.16,77241.3,147.1,-0.00623,1e-05,0.62694]
[1779715142112,49.16,77243.42,147.1,-0.00621,1e-05,0.62507]
[1779715147147,49.16,77243.21,147.1,-0.00621,1e-05,0.62525]
[1779715152182,49.16,77241.6,147.1,-0.00623,1e-05,0.62667]
[1779715157219,49.16,77241.1,147.1,-0.00623,1e-05,0.62712]
[1779715162253,49.16,77240.76,147.1,-0.00623,1e-05,0.62742]
[1779715167288,49.16,77243.27,147.1,-0.00621,1e-05,0.6252]
[1779715172323,49.16,77242.08,147.1,-0.0062,1e-05,0.62424]
[1779715177358,49.16,77241.81,147.1,-0.0062,1e-05,0.62448]
[1779715182393,49.16,77241.37,147.1,-0.00621,1e-05,0.62487]
[1779715189442,49.16,77241.9,147.1,-0.0062,1e-05,0.6244]
[1779715194478,49.16,77234.79,147.1,-0.00627,1e-05,0.6307]
[1779715200521,49.16,77234.04,147.1,-0.00628,1e-05,0.63137]
[1779715205556,49.16,77232.77,147.1,-0.00629,1e-05,0.6325]
[1779715211233,49.16,77232.55,147.1,-0.0063,1e-05,0.6327]
[1779715211607,49.16,77219.4,147.1,-0.00643,1e-05,0.64453]
[1779715217236,49.16,77220.9,147.1,-0.00642,1e-05,0.64317]
[1779715223516,49.16,77224.01,147.1,-0.00638,1e-05,0.64036]
[1779715228726,49.16,77231.37,147.1,-0.00631,1e-05,0.63375]
[1779715237790,49.16,77230.39,147.1,-0.0063,1e-05,0.6326]
[1779715242826,49.16,77227.69,147.1,-0.00633,1e-05,0.63502]
[1779715247861,49.16,77236.42,147.1,-0.00624,1e-05,0.62724]
[1779715253902,49.16,77244.82,147.1,-0.00615,1e-05,0.61983]
[1779715258938,49.16,77245.08,147.1,-0.00615,1e-05,0.6196]
[1779715263980,49.16,77245.67,147.1,-0.00615,1e-05,0.61909]
[1779715268014,49.16,77257.01,147.1,-0.00603,1e-05,0.60921]
[1779715273046,49.16,77263.26,147.1,-0.00597,1e-05,0.60383]
[1779715278081,49.16,77264.7,147.1,-0.00596,1e-05,0.60259]
[1779715283116,49.16,77268.49,147.1,-0.00592,1e-05,0.59935]
[1779715288151,49.16,77270.52,147.1,-0.0059,1e-05,0.59762]
[1779715293186,49.16,77274.63,147.1,-0.00585,1e-05,0.5922]
[1779715298221,49.16,77274.16,147.1,-0.00585,1e-05,0.5926]
[1779715303255,49.16,77275.78,147.1,-0.00584,1e-05,0.59123]
[1779715308291,49.16,77278.06,147.1,-0.00581,1e-05,0.58931]
[1779715314333,49.16,77277.79,147.1,-0.00582,1e-05,0.58954]
[1779715321382,49.16,77277.78,147.1,-0.00582,1e-05,0.58955]
[1779715327423,49.16,77277.25,147.1,-0.00582,1e-05,0.58999]
[1779715334473,49.16,77278.22,147.1,-0.00581,1e-05,0.58918]
[1779715339508,49.16,77276.67,147.1,-0.00583,1e-05,0.59048]
[1779715347564,49.16,77272.27,147.1,-0.00587,1e-05,0.5942]
[1779715352599,49.16,77271.71,147.1,-0.00586,1e-05,0.59273]
[1779715357635,49.16,77271.23,147.1,-0.00586,1e-05,0.59314]
[1779715362670,49.16,77271.7,147.1,-0.00586,1e-05,0.59274]
[1779715371733,49.16,77271.56,147.1,-0.00586,1e-05,0.59286]
[1779715376768,49.16,77271.47,147.1,-0.00586,1e-05,0.59294]
[1779715382811,49.16,77272.96,147.1,-0.00584,1e-05,0.59168]
[1779715389860,49.16,77267.94,147.1,-0.00589,1e-05,0.59593]
[1779715394894,49.16,77267.19,147.1,-0.0059,1e-05,0.59657]
[1779715399929,49.16,77263.24,147.1,-0.00594,1e-05,0.59993]
[1779715404965,49.16,77262.92,147.1,-0.00594,1e-05,0.60021]
[1779715411007,49.16,77266.76,147.1,-0.00588,1e-05,0.59499]
[1779715416042,49.16,77266.88,147.1,-0.00588,1e-05,0.59489]
[1779715426112,49.16,77266.84,147.1,-0.00588,1e-05,0.59492]
[1779715431154,49.16,77265.65,147.1,-0.00589,1e-05,0.59593]
[1779715439843,49.16,77265.65,147.1,-0.00589,1e-05,0.59593]
[1779715445251,49.16,77264.21,147.1,-0.00591,1e-05,0.59715]
[1779715450285,49.16,77266.65,147.1,-0.00589,1e-05,0.59508]
[1779715455320,49.16,77266.73,147.1,-0.00588,1e-05,0.59501]
[1779715460356,49.16,77266.77,147.1,-0.00588,1e-05,0.59498]
[1779715465391,49.16,77270.14,147.1,-0.00585,1e-05,0.59212]
[1779715470426,49.16,77271.69,147.1,-0.00584,1e-05,0.59082]
[1779715478482,49.16,77272.18,147.1,-0.00581,1e-05,0.58847]
[1779715483517,49.16,77273.6,147.1,-0.0058,1e-05,0.58728]
[1779715489559,49.16,77272.99,147.1,-0.00581,1e-05,0.58779]
[1779715494594,49.16,77272.73,147.1,-0.00581,1e-05,0.58801]
[1779715501643,49.16,77271.67,147.1,-0.00582,1e-05,0.5889]
[1779715506678,49.16,77262.51,147.1,-0.00591,1e-05,0.59665]
[1779715511713,49.16,77260.97,147.1,-0.00592,1e-05,0.59797]
[1779715516748,49.16,77261.01,147.1,-0.00592,1e-05,0.59793]
[1779715521783,49.16,77260.72,147.1,-0.00592,1e-05,0.59818]
[1779715526818,49.16,77260.74,147.1,-0.00592,1e-05,0.59816]
[1779715531853,49.16,77261.2,147.1,-0.0059,1e-05,0.59582]
[1779715536888,49.16,77261.48,147.1,-0.0059,1e-05,0.59558]
[1779715541924,49.16,77262.42,147.1,-0.00589,1e-05,0.59478]
[1779715546959,49.16,77261.37,147.1,-0.0059,1e-05,0.59568]
[1779715551995,49.16,77261.82,147.1,-0.00589,1e-05,0.59529]
[1779715560051,49.16,77262.94,147.1,-0.00588,1e-05,0.59434]
[1779715562855,49.16,77274.27,147.1,-0.00578,1e-05,0.58479]
[1779715567307,49.16,77284.4,147.1,-0.00568,1e-05,0.57637]
[1779715573142,49.16,77285.84,147.1,-0.00567,1e-05,0.57518]
[1779715578177,49.16,77286.04,147.1,-0.00567,1e-05,0.57501]
[1779715583212,49.16,77289.12,147.1,-0.00564,1e-05,0.57248]
[1779715588247,49.16,77288.36,147.1,-0.00564,1e-05,0.5731]
[1779715594291,49.16,77291.75,147.1,-0.0056,1e-05,0.56843]
[1779715599326,49.16,77293.31,147.1,-0.00558,1e-05,0.56716]
[1779715604362,49.16,77283.59,147.1,-0.00567,1e-05,0.57514]
[1779715609397,49.16,77276.34,147.1,-0.00574,1e-05,0.58115]
[1779715612418,49.16,77266.88,147.1,-0.00583,1e-05,0.58907]
[1779715617453,49.16,77267.0,147.1,-0.00583,1e-05,0.58897]
[1779715622488,49.16,77266.47,147.1,-0.00583,1e-05,0.58942]
[1779715627523,49.16,77267.12,147.1,-0.00582,1e-05,0.58887]
[1779715633565,49.16,77267.17,147.1,-0.00582,1e-05,0.58883]
[1779715638600,49.16,77266.7,147.1,-0.00583,1e-05,0.58922]
[1779715644641,49.16,77266.9,147.1,-0.00583,1e-05,0.58905]
[1779715649678,49.16,77266.54,147.1,-0.00583,1e-05,0.58936]
[1779715655719,49.16,77266.35,147.1,-0.00581,1e-05,0.58759]
[1779715660755,49.16,77265.87,147.1,-0.00582,1e-05,0.58799]
[1779715665790,49.16,77265.95,147.1,-0.00582,1e-05,0.58792]
[1779715670825,49.16,77263.52,147.1,-0.00584,1e-05,0.58997]
[1779715675860,49.16,77258.49,147.1,-0.00589,1e-05,0.59423]
[1779715681902,49.16,77259.07,147.1,-0.00588,1e-05,0.59374]
[1779715687944,49.16,77258.33,147.1,-0.00589,1e-05,0.59436]
[1779715692978,49.16,77257.45,147.1,-0.0059,1e-05,0.59511]
[1779715698014,49.16,77260.05,147.1,-0.00587,1e-05,0.5929]
[1779715705063,49.16,77260.15,147.1,-0.00587,1e-05,0.59282]
[1779715710097,49.16,77266.03,147.1,-0.00582,1e-05,0.58785]
[1779715715133,49.16,77266.21,147.1,-0.0058,1e-05,0.58577]
[1779715721175,49.16,77266.53,147.1,-0.00579,1e-05,0.5855]
[1779715728224,49.16,77265.66,147.1,-0.0058,1e-05,0.58623]
[1779715734266,49.16,77264.96,147.1,-0.00581,1e-05,0.58682]
[1779715739301,49.16,77264.83,147.1,-0.00581,1e-05,0.58693]
[1779715748364,49.16,77265.61,147.1,-0.0058,1e-05,0.58628]
[1779715753399,49.16,77263.65,147.1,-0.00582,1e-05,0.58792]
[1779715758434,49.16,77264.12,147.1,-0.00582,1e-05,0.58753]
[1779715763469,49.16,77263.65,147.1,-0.00582,1e-05,0.58792]
[1779715768504,49.16,77263.41,147.1,-0.00582,1e-05,0.58813]
[1779715775553,49.16,77264.01,147.1,-0.0058,1e-05,0.58569]
[1779715780588,49.16,77250.46,147.1,-0.00593,1e-05,0.59716]
[1779715781595,49.16,77262.75,147.1,-0.00581,1e-05,0.58675]
[1779715786630,49.16,77261.77,147.1,-0.00582,1e-05,0.58757]
[1779715791665,49.16,77262.02,147.1,-0.00582,1e-05,0.58736]
[1779715798714,49.16,77262.29,147.1,-0.00581,1e-05,0.58714]
[1779715803749,49.16,77271.64,147.1,-0.00573,1e-05,0.57932]
[1779715808785,49.16,77270.94,147.1,-0.00573,1e-05,0.5799]
[1779715813820,49.16,77271.86,147.1,-0.00572,1e-05,0.57913]
[1779715820869,49.16,77271.64,147.1,-0.00573,1e-05,0.57932]
[1779715825903,49.16,77271.66,147.1,-0.00573,1e-05,0.5793]
[1779715830939,49.16,77271.41,147.1,-0.00573,1e-05,0.57951]
[1779715835974,49.16,77266.44,147.1,-0.00576,1e-05,0.58173]
[1779715842015,49.16,77266.22,147.1,-0.00576,1e-05,0.58191]
[1779715847051,49.16,77263.03,147.1,-0.00579,1e-05,0.58458]
[1779715854100,49.16,77262.6,147.1,-0.00579,1e-05,0.58494]
[1779715859137,49.16,77262.61,147.1,-0.00579,1e-05,0.58494]
[1779715864171,49.16,77267.39,147.1,-0.00575,1e-05,0.58094]
[1779715869207,49.16,77270.7,147.1,-0.00572,1e-05,0.57818]
[1779715875249,49.16,77270.96,147.1,-0.00571,1e-05,0.57797]
[1779715880286,49.16,77277.63,147.1,-0.00565,1e-05,0.57245]
[1779715885319,49.16,77277.67,147.1,-0.00565,1e-05,0.57242]
[1779715890354,49.16,77278.45,147.1,-0.00565,1e-05,0.57178]
[1779715895390,49.16,77280.22,147.1,-0.00561,1e-05,0.56843]
[1779715900425,49.16,77281.03,147.1,-0.0056,1e-05,0.56777]
[1779715905460,49.16,77280.43,147.1,-0.00561,1e-05,0.56826]
[1779715912509,49.16,77280.89,147.1,-0.0056,1e-05,0.56788]
[1779715918551,49.16,77281.24,147.1,-0.0056,1e-05,0.56759]
[1779715923586,49.16,77281.51,147.1,-0.0056,1e-05,0.56737]
[1779715928621,49.16,77281.95,147.1,-0.00559,1e-05,0.56701]
[1779715933656,49.16,77280.6,147.1,-0.00561,1e-05,0.56812]
[1779715938692,49.16,77279.9,147.1,-0.00561,1e-05,0.56869]
[1779715943727,49.16,77279.7,147.1,-0.00562,1e-05,0.56885]
[1779715948762,49.16,77282.11,147.1,-0.00559,1e-05,0.56688]
[1779715955813,49.16,77283.08,147.1,-0.00557,1e-05,0.56421]
[1779715961855,49.16,77283.34,147.1,-0.00556,1e-05,0.56399]
[1779715966890,49.16,77283.17,147.1,-0.00557,1e-05,0.56413]
[1779715971925,49.16,77285.85,147.1,-0.00554,1e-05,0.56196]
[1779715976960,49.16,77285.86,147.1,-0.00554,1e-05,0.56195]
[1779715981995,49.16,77286.11,147.1,-0.00554,1e-05,0.56174]
[1779715987030,49.16,77285.61,147.1,-0.00554,1e-05,0.56215]
[1779715992065,49.16,77288.26,147.1,-0.00552,1e-05,0.56]
[1779715997100,49.16,77289.33,147.1,-0.00551,1e-05,0.55914]
[1779716005157,49.16,77289.38,147.1,-0.00551,1e-05,0.5591]
[1779716007171,49.16,77271.24,147.1,-0.00568,1e-05,0.57392]
[1779716012207,49.16,77270.19,147.1,-0.00567,1e-05,0.57288]
[1779716022278,49.16,77270.19,147.1,-0.00567,1e-05,0.57288]
[1779716027313,49.16,77269.87,147.1,-0.00567,1e-05,0.57314]
[1779716033355,49.16,77270.2,147.1,-0.00567,1e-05,0.57287]
[1779716041411,49.16,77270.1,147.1,-0.00567,1e-05,0.57295]
[1779716046446,49.16,77272.71,147.1,-0.00564,1e-05,0.5708]
[1779716051481,49.16,77266.11,147.1,-0.0057,1e-05,0.57625]
[1779716056517,49.16,77258.28,147.1,-0.00578,1e-05,0.58278]
[1779716063567,49.16,77258.63,147.1,-0.00577,1e-05,0.58248]
[1779716068602,49.16,77257.62,147.1,-0.00578,1e-05,0.58333]
[1779716074655,49.16,77256.68,147.1,-0.00577,1e-05,0.58219]
[1779716079690,49.16,77260.52,147.1,-0.00574,1e-05,0.57898]
[1779716085732,49.16,77260.39,147.1,-0.00574,1e-05,0.57909]
[1779716093788,49.16,77264.22,147.1,-0.0057,1e-05,0.57591]
[1779716098824,49.16,77260.88,147.1,-0.00574,1e-05,0.57868]
[1779716100837,49.16,77250.47,147.1,-0.00583,1e-05,0.5874]
[1779716105872,49.16,77252.1,147.1,-0.00582,1e-05,0.58603]
[1779716110907,49.16,77252.68,147.1,-0.00581,1e-05,0.58554]
[1779716115942,49.16,77252.78,147.1,-0.00581,1e-05,0.58546]
[1779716120977,49.16,77252.45,147.1,-0.00581,1e-05,0.58574]
[1779716126012,49.16,77252.1,147.1,-0.00582,1e-05,0.58603]
[1779716131047,49.16,77248.48,147.1,-0.00583,1e-05,0.58714]
[1779716136270,49.16,77255.39,147.1,-0.00577,1e-05,0.58134]
[1779716142124,49.16,77256.6,147.1,-0.00576,1e-05,0.58033]
[1779716150180,49.16,77256.74,147.1,-0.00576,1e-05,0.58021]
[1779716155215,49.16,77263.11,147.1,-0.0057,1e-05,0.57491]
[1779716160250,49.16,77263.63,147.1,-0.00569,1e-05,0.57448]
[1779716165285,49.16,77263.88,147.1,-0.00569,1e-05,0.57428]
[1779716170320,49.16,77269.43,147.1,-0.00564,1e-05,0.5697]
[1779716175355,49.16,77267.43,147.1,-0.00566,1e-05,0.57134]
[1779716180390,49.16,77259.51,147.1,-0.00573,1e-05,0.5779]
[1779716185425,49.16,77251.12,147.1,-0.00581,1e-05,0.58492]
[1779716190460,49.16,77244.89,147.1,-0.00587,1e-05,0.59017]
[1779716195495,49.16,77246.48,147.1,-0.00583,1e-05,0.58688]
[1779716200530,49.16,77246.71,147.1,-0.00583,1e-05,0.58669]
[1779716205565,49.16,77246.9,147.1,-0.00583,1e-05,0.58653]
[1779716212614,49.16,77247.48,147.1,-0.00582,1e-05,0.58604]
[1779716217650,49.16,77247.2,147.1,-0.00583,1e-05,0.58628]
[1779716222685,49.16,77255.63,147.1,-0.00575,1e-05,0.57921]
[1779716227722,49.16,77257.9,147.1,-0.00573,1e-05,0.57732]
[1779716232850,49.16,77257.83,147.1,-0.00573,1e-05,0.57738]
[1779716238799,49.16,77257.19,147.1,-0.00573,1e-05,0.57791]
[1779716243834,49.16,77262.86,147.1,-0.00568,1e-05,0.57321]
[1779716248869,49.16,77264.16,147.1,-0.00567,1e-05,0.57213]
[1779716253904,49.16,77265.53,147.1,-0.00564,1e-05,0.5691]
[1779716258939,49.16,77265.72,147.1,-0.00563,1e-05,0.56895]
[1779716263974,49.16,77266.05,147.1,-0.00563,1e-05,0.56867]
[1779716270016,49.16,77265.22,147.1,-0.00564,1e-05,0.56936]
[1779716275050,49.16,77263.19,147.1,-0.00566,1e-05,0.57103]
[1779716281092,49.16,77259.8,147.1,-0.00569,1e-05,0.57383]
[1779716284115,49.16,77241.58,147.1,-0.00586,1e-05,0.58908]
[1779716286137,49.16,77224.36,147.1,-0.00603,1e-05,0.6038]
[1779716291172,49.16,77230.56,147.1,-0.00597,1e-05,0.59847]
[1779716296208,49.16,77239.63,147.1,-0.00588,1e-05,0.59073]
[1779716301243,49.16,77238.69,147.1,-0.00589,1e-05,0.59153]
[1779716306277,49.16,77238.94,147.1,-0.00589,1e-05,0.59131]
[1779716310306,49.16,77248.61,147.1,-0.00579,1e-05,0.58315]
[1779716315341,49.16,77251.64,147.1,-0.00575,1e-05,0.57869]
[1779716320377,49.16,77248.95,147.1,-0.00577,1e-05,0.58093]
[1779716325412,49.16,77245.69,147.1,-0.0058,1e-05,0.58367]
[1779716332461,49.16,77244.45,147.1,-0.00582,1e-05,0.58471]
[1779716337496,49.16,77247.28,147.1,-0.00579,1e-05,0.58233]
[1779716342531,49.16,77246.14,147.1,-0.0058,1e-05,0.58329]
[1779716348573,49.16,77246.1,147.1,-0.0058,1e-05,0.58332]
[1779716351069,49.16,77245.85,147.1,-0.0058,1e-05,0.58353]
[1779716356339,49.16,77250.54,147.1,-0.00576,1e-05,0.57961]
[1779716357583,49.16,77251.4,147.1,-0.00575,1e-05,0.57889]
[1779716361020,49.16,77250.9,147.1,-0.00575,1e-05,0.5793]
[1779716362461,49.16,77250.6,147.1,-0.00576,1e-05,0.57956]
[1779716367707,49.16,77254.23,147.1,-0.00572,1e-05,0.57653]
[1779716372742,49.16,77254.99,147.1,-0.0057,1e-05,0.57398]
[1779716377777,49.16,77256.03,147.1,-0.00569,1e-05,0.57312]
[1779716382812,49.16,77260.25,147.1,-0.00565,1e-05,0.56964]
[1779716388854,49.16,77259.86,147.1,-0.00565,1e-05,0.56996]
[1779716392260,49.16,77260.55,147.1,-0.00565,1e-05,0.56939]
[1779716393180,49.16,77261.5,147.1,-0.00564,1e-05,0.56861]
[1779716398924,49.16,77266.26,147.1,-0.00559,1e-05,0.56471]
[1779716403959,49.16,77265.65,147.1,-0.0056,1e-05,0.56521]
[1779716408994,49.16,77256.74,147.1,-0.00568,1e-05,0.57253]
[1779716414029,49.16,77252.05,147.1,-0.00573,1e-05,0.57642]
[1779716419065,49.16,77246.72,147.1,-0.00578,1e-05,0.58087]
[1779716425107,49.16,77252.64,147.1,-0.00572,1e-05,0.57593]
[1779716431148,49.16,77256.94,147.1,-0.00566,1e-05,0.57046]
[1779716437710,49.16,77254.57,147.1,-0.00568,1e-05,0.57241]
[1779716443236,49.16,77253.02,147.1,-0.0057,1e-05,0.5737]
[1779716448271,49.16,77248.68,147.1,-0.00574,1e-05,0.5773]
[1779716453307,49.16,77249.24,147.1,-0.00573,1e-05,0.57684]
[1779716460361,49.16,77254.97,147.1,-0.00568,1e-05,0.57208]
[1779716466408,49.16,77256.28,147.1,-0.00567,1e-05,0.571]
[1779716471443,49.16,77248.81,147.1,-0.00574,1e-05,0.57719]
[1779716476478,49.16,77247.43,147.1,-0.00575,1e-05,0.57834]
[1779716481513,49.16,77241.22,147.1,-0.00581,1e-05,0.58354]
[1779716486548,49.16,77239.46,147.1,-0.00583,1e-05,0.58503]
[1779716491583,49.16,77239.26,147.1,-0.00581,1e-05,0.58325]
[1779716496618,49.16,77239.45,147.1,-0.00581,1e-05,0.58309]
[1779716503671,49.16,77240.74,147.1,-0.00579,1e-05,0.58201]
[1779716508706,49.16,77241.27,147.1,-0.00579,1e-05,0.58156]
[1779716513741,49.16,77240.31,147.1,-0.0058,1e-05,0.58237]
[1779716517959,49.16,77243.38,147.1,-0.00577,1e-05,0.5798]
[1779716518940,49.16,77243.38,147.1,-0.00577,1e-05,0.5798]
[1779716528849,49.16,77251.01,147.1,-0.0057,1e-05,0.57344]
[1779716533883,49.16,77254.6,147.1,-0.00566,1e-05,0.57048]
[1779716538919,49.16,77255.21,147.1,-0.00566,1e-05,0.56997]
[1779716543954,49.16,77250.12,147.1,-0.00571,1e-05,0.57418]
[1779716548989,49.16,77251.33,147.1,-0.00569,1e-05,0.57318]
[1779716550525,49.16,77251.33,147.1,-0.00569,1e-05,0.57318]
[1779716550895,49.16,77251.33,147.1,-0.00569,1e-05,0.57318]
[1779716560089,49.16,77250.97,147.1,-0.00568,1e-05,0.57156]
[1779716565124,49.16,77251.02,147.1,-0.00568,1e-05,0.57152]
[1779716570159,49.16,77252.14,147.1,-0.00567,1e-05,0.57059]
[1779716575194,49.16,77253.42,147.1,-0.00566,1e-05,0.56954]
[1779716581236,49.16,77252.76,147.1,-0.00566,1e-05,0.57008]
[1779716586271,49.16,77253.4,147.1,-0.00566,1e-05,0.56956]
[1779716594327,49.16,77252.27,147.1,-0.00567,1e-05,0.57049]
[1779716599362,49.16,77250.59,147.1,-0.00568,1e-05,0.57187]
[1779716604443,49.16,77250.33,147.1,-0.00569,1e-05,0.57209]
[1779716610439,49.16,77248.52,147.1,-0.0057,1e-05,0.57359]
[1779716615474,49.16,77249.09,147.1,-0.00568,1e-05,0.5712]
[1779716621516,49.16,77249.83,147.1,-0.00567,1e-05,0.57059]
[1779716631586,49.16,77249.48,147.1,-0.00568,1e-05,0.57088]
[1779716636622,49.16,77249.29,147.1,-0.00568,1e-05,0.57103]
[1779716641657,49.16,77249.6,147.1,-0.00567,1e-05,0.57078]
[1779716649713,49.16,77249.02,147.1,-0.00568,1e-05,0.57126]
[1779716654747,49.16,77240.58,147.1,-0.00576,1e-05,0.57827]
[1779716659783,49.16,77237.75,147.1,-0.00579,1e-05,0.58064]
[1779716665825,49.16,77236.72,147.1,-0.0058,1e-05,0.5815]
[1779716671867,49.16,77236.99,147.1,-0.00577,1e-05,0.57934]
[1779716676975,49.16,77237.01,147.1,-0.00577,1e-05,0.57932]
[1779716682944,49.16,77240.4,147.1,-0.00574,1e-05,0.57649]
[1779716687979,49.16,77247.47,147.1,-0.00568,1e-05,0.57062]
[1779716693014,49.16,77249.92,147.1,-0.00565,1e-05,0.5686]
[1779716697042,49.16,77263.73,147.1,-0.00553,1e-05,0.55732]
[1779716699056,49.16,77273.48,147.1,-0.00544,1e-05,0.54948]
[1779716701080,49.16,77285.21,147.1,-0.00533,1e-05,0.54016]
[1779716703086,49.16,77275.05,147.1,-0.00542,1e-05,0.54822]
[1779716708121,49.16,77276.51,147.1,-0.00541,1e-05,0.54706]
[1779716713155,49.16,77274.59,147.1,-0.00543,1e-05,0.54859]
[1779716718191,49.16,77269.91,147.1,-0.00547,1e-05,0.55234]
[1779716723226,49.16,77273.07,147.1,-0.00544,1e-05,0.5498]
[1779716728261,49.16,77272.66,147.1,-0.00544,1e-05,0.55013]
[1779716733677,49.16,77267.33,147.1,-0.00547,1e-05,0.55254]
[1779716738332,49.16,77252.13,147.1,-0.00561,1e-05,0.56488]
[1779716743367,49.16,77249.83,147.1,-0.00563,1e-05,0.56677]
[1779716748403,49.16,77247.14,147.1,-0.00566,1e-05,0.56898]
[1779716753438,49.16,77248.45,147.1,-0.00565,1e-05,0.5679]
[1779716758475,49.16,77249.05,147.1,-0.00564,1e-05,0.56741]
[1779716763509,49.16,77250.84,147.1,-0.00563,1e-05,0.56594]
[1779716768544,49.16,77256.34,147.1,-0.00557,1e-05,0.56144]
[1779716773580,49.16,77256.14,147.1,-0.00558,1e-05,0.5616]
[1779716778614,49.16,77253.3,147.1,-0.0056,1e-05,0.56392]
[1779716785664,49.16,77254.62,147.1,-0.00559,1e-05,0.56284]
[1779716790700,49.16,77254.47,147.1,-0.00559,1e-05,0.56296]
[1779716795734,49.16,77254.22,147.1,-0.00558,1e-05,0.56127]
[1779716800770,49.16,77254.23,147.1,-0.00558,1e-05,0.56126]
[1779716805805,49.16,77253.89,147.1,-0.00558,1e-05,0.56154]
[1779716810840,49.16,77253.8,147.1,-0.00558,1e-05,0.56161]
[1779716815875,49.16,77254.3,147.1,-0.00558,1e-05,0.56121]
[1779716822925,49.16,77254.26,147.1,-0.00558,1e-05,0.56124]
[1779716827960,49.16,77255.63,147.1,-0.00556,1e-05,0.56012]
[1779716832994,49.16,77258.07,147.1,-0.00554,1e-05,0.55814]
[1779716839037,49.16,77259.15,147.1,-0.00553,1e-05,0.55726]
[1779716844072,49.16,77257.93,147.1,-0.00554,1e-05,0.55825]
[1779716849107,49.16,77253.13,147.1,-0.00559,1e-05,0.56216]
[1779716854141,49.16,77253.72,147.1,-0.00556,1e-05,0.55978]
[1779716859177,49.16,77253.05,147.1,-0.00557,1e-05,0.56033]
[1779716869246,49.16,77251.92,147.1,-0.00558,1e-05,0.56125]
[1779716877323,49.16,77252.28,147.1,-0.00558,1e-05,0.56096]
[1779716882338,49.16,77253.08,147.1,-0.00557,1e-05,0.5603]
[1779716891401,49.16,77254.69,147.1,-0.00555,1e-05,0.55899]
[1779716898451,49.16,77255.48,147.1,-0.00555,1e-05,0.55835]
[1779716903486,49.16,77255.59,147.1,-0.00554,1e-05,0.55826]
[1779716910535,49.16,77253.6,147.1,-0.00556,1e-05,0.55988]
[1779716917585,49.16,77255.01,147.1,-0.00553,1e-05,0.55684]
[1779716922620,49.16,77253.65,147.1,-0.00554,1e-05,0.55795]
[1779716927655,49.16,77254.17,147.1,-0.00554,1e-05,0.55753]
[1779716933697,49.16,77254.71,147.1,-0.00553,1e-05,0.55709]
[1779716938733,49.16,77253.83,147.1,-0.00554,1e-05,0.5578]
[1779716944774,49.16,77254.79,147.1,-0.00553,1e-05,0.55702]
[1779716951823,49.16,77254.71,147.1,-0.00553,1e-05,0.55709]
[1779716957865,49.16,77254.36,147.1,-0.00554,1e-05,0.55737]
[1779716962901,49.16,77262.71,147.1,-0.00546,1e-05,0.55063]
[1779716967936,49.16,77271.32,147.1,-0.00538,1e-05,0.54376]
[1779716972971,49.16,77269.68,147.1,-0.00538,1e-05,0.54321]
[1779716978006,49.16,77267.62,147.1,-0.0054,1e-05,0.54484]
[1779716983042,49.16,77264.94,147.1,-0.00542,1e-05,0.54698]
[1779716988077,49.16,77266.2,147.1,-0.00541,1e-05,0.54597]
[1779716994119,49.16,77266.36,147.1,-0.00541,1e-05,0.54585]
[1779716999154,49.16,77268.05,147.1,-0.0054,1e-05,0.5445]
[1779717004189,49.16,77271.62,147.1,-0.00536,1e-05,0.54167]
[1779717009223,49.16,77275.32,147.1,-0.00533,1e-05,0.53874]
[1779717014259,49.16,77277.24,147.1,-0.00531,1e-05,0.53723]
[1779717019294,49.16,77273.75,147.1,-0.00535,1e-05,0.53998]
[1779717024329,49.16,77272.78,147.1,-0.00535,1e-05,0.54075]
[1779717029364,49.16,77272.57,147.1,-0.00536,1e-05,0.54092]
[1779717035406,49.16,77271.98,147.1,-0.00534,1e-05,0.53953]
[1779717041448,49.16,77272.07,147.1,-0.00534,1e-05,0.53946]
[1779717046482,49.16,77272.0,147.1,-0.00534,1e-05,0.53952]
[1779717051518,49.16,77270.3,147.1,-0.00536,1e-05,0.54086]
[1779717056553,49.16,77267.24,147.1,-0.00539,1e-05,0.54329]
[1779717061588,49.16,77266.72,147.1,-0.00539,1e-05,0.5437]
[1779717066624,49.16,77251.54,147.1,-0.00553,1e-05,0.55588]
[1779717073678,49.16,77251.92,147.1,-0.00552,1e-05,0.55557]
[1779717078713,49.16,77251.48,147.1,-0.00553,1e-05,0.55593]
[1779717083749,49.16,77248.24,147.1,-0.00556,1e-05,0.55856]
[1779717088784,49.16,77248.94,147.1,-0.00555,1e-05,0.55799]
[1779717093819,49.16,77248.54,147.1,-0.00554,1e-05,0.55642]
[1779717096841,49.16,77237.69,147.1,-0.00564,1e-05,0.56528]
[1779717102883,49.16,77244.87,147.1,-0.00557,1e-05,0.5594]
[1779717107918,49.16,77247.44,147.1,-0.00555,1e-05,0.55731]
[1779717112953,49.16,77246.46,147.1,-0.00556,1e-05,0.55811]
[1779717117988,49.16,77246.47,147.1,-0.00556,1e-05,0.5581]
[1779717123025,49.16,77246.66,147.1,-0.00555,1e-05,0.55795]
[1779717128069,49.16,77243.89,147.1,-0.00558,1e-05,0.5602]
[1779717128960,49.16,77243.89,147.1,-0.00558,1e-05,0.5602]
[1779717129412,49.16,77243.89,147.1,-0.00558,1e-05,0.5602]
[1779717138139,49.16,77244.47,147.1,-0.00557,1e-05,0.55973]
[1779717143174,49.16,77244.33,147.1,-0.00558,1e-05,0.55984]
[1779717148209,49.16,77245.32,147.1,-0.00557,1e-05,0.55904]
[1779717154251,49.16,77245.62,147.1,-0.00554,1e-05,0.5569]
[1779717159285,49.16,77246.06,147.1,-0.00554,1e-05,0.55654]
[1779717168349,49.16,77245.97,147.1,-0.00554,1e-05,0.55661]
[1779717176404,49.16,77246.03,147.1,-0.00554,1e-05,0.55656]
[1779717181440,49.16,77247.82,147.1,-0.00552,1e-05,0.55511]
[1779717186475,49.16,77248.43,147.1,-0.00552,1e-05,0.55462]
[1779717191509,49.16,77248.61,147.1,-0.00552,1e-05,0.55447]
[1779717196545,49.16,77248.51,147.1,-0.00552,1e-05,0.55456]
[1779717201714,49.16,77254.63,147.1,-0.00546,1e-05,0.54962]
[1779717203594,49.16,77268.14,147.1,-0.00534,1e-05,0.53887]
[1779717208629,49.16,77272.33,147.1,-0.0053,1e-05,0.53557]
[1779717213663,49.16,77263.08,147.1,-0.00537,1e-05,0.54102]
[1779717218699,49.16,77262.98,147.1,-0.00537,1e-05,0.5411]
[1779717224744,49.16,77260.96,147.1,-0.00539,1e-05,0.5427]
[1779717230786,49.16,77260.09,147.1,-0.0054,1e-05,0.54339]
[1779717240856,49.16,77260.91,147.1,-0.00539,1e-05,0.54274]
[1779717246902,49.16,77259.29,147.1,-0.0054,1e-05,0.54403]
[1779717251937,49.16,77259.42,147.1,-0.0054,1e-05,0.54392]
[1779717258986,49.16,77259.36,147.1,-0.0054,1e-05,0.54397]
[1779717266034,49.16,77260.95,147.1,-0.00539,1e-05,0.54271]
[1779717272077,49.16,77262.34,147.1,-0.00536,1e-05,0.53975]
[1779717278119,49.16,77262.63,147.1,-0.00535,1e-05,0.53952]
[1779717289196,49.16,77262.59,147.1,-0.00536,1e-05,0.53955]
[1779717294230,49.16,77275.79,147.1,-0.00524,1e-05,0.5292]
[1779717299266,49.16,77271.51,147.1,-0.00528,1e-05,0.53253]
[1779717305308,49.16,77272.62,147.1,-0.00527,1e-05,0.53167]
[1779717310343,49.16,77272.5,147.1,-0.00527,1e-05,0.53176]
[1779717315378,49.16,77276.13,147.1,-0.00524,1e-05,0.52893]
[1779717320413,49.16,77276.2,147.1,-0.00524,1e-05,0.52888]
[1779717325448,49.16,77281.74,147.1,-0.00519,1e-05,0.52458]
[1779717330483,49.16,77272.94,147.1,-0.00526,1e-05,0.53142]
[1779717336526,49.16,77272.02,147.1,-0.00525,1e-05,0.5303]
[1779717341561,49.16,77271.85,147.1,-0.00526,1e-05,0.53043]
[1779717348609,49.16,77272.19,147.1,-0.00525,1e-05,0.53017]
[1779717356666,49.16,77272.17,147.1,-0.00525,1e-05,0.53018]
[1779717361701,49.16,77272.19,147.1,-0.00525,1e-05,0.53017]
[1779717366736,49.16,77271.45,147.1,-0.00526,1e-05,0.53075]
[1779717371771,49.16,77278.3,147.1,-0.0052,1e-05,0.52542]
[1779717377813,49.16,77273.73,147.1,-0.00524,1e-05,0.52897]
[1779717382848,49.16,77275.84,147.1,-0.00522,1e-05,0.52733]
[1779717387883,49.16,77276.42,147.1,-0.00522,1e-05,0.52688]
[1779717394932,49.16,77274.55,147.1,-0.00521,1e-05,0.52651]
[1779717402988,49.16,77274.38,147.1,-0.00522,1e-05,0.52664]
[1779717408025,49.16,77275.32,147.1,-0.00521,1e-05,0.52591]
[1779717413060,49.16,77273.58,147.1,-0.00522,1e-05,0.52726]
[1779717418095,49.16,77272.27,147.1,-0.00523,1e-05,0.52828]
[1779717423130,49.16,77265.91,147.1,-0.00529,1e-05,0.53324]
[1779717429172,49.16,77268.19,147.1,-0.00527,1e-05,0.53146]
[1779717434207,49.16,77267.83,147.1,-0.00527,1e-05,0.53174]
[1779717439241,49.16,77268.25,147.1,-0.00527,1e-05,0.53141]
[1779717446293,49.16,77268.71,147.1,-0.00527,1e-05,0.53105]
[1779717451328,49.16,77268.64,147.1,-0.00525,1e-05,0.52927]
[1779717457370,49.16,77268.17,147.1,-0.00525,1e-05,0.52964]
[1779717462404,49.16,77265.89,147.1,-0.00527,1e-05,0.53142]
[1779717467440,49.16,77264.79,147.1,-0.00528,1e-05,0.53228]
[1779717468172,49.16,77264.79,147.1,-0.00528,1e-05,0.53228]
[1779717468452,49.16,77264.79,147.1,-0.00528,1e-05,0.53228]
[1779717477892,49.16,77264.63,147.1,-0.00528,1e-05,0.5324]
[1779717483552,49.16,77263.11,147.1,-0.0053,1e-05,0.53359]
[1779717489594,49.16,77263.01,147.1,-0.0053,1e-05,0.53367]
[1779717494629,49.16,77263.76,147.1,-0.00529,1e-05,0.53309]
[1779717500672,49.16,77267.65,147.1,-0.00526,1e-05,0.53004]
[1779717505707,49.16,77267.9,147.1,-0.00525,1e-05,0.52985]
[1779717514772,49.16,77267.84,147.1,-0.00524,1e-05,0.52806]
[1779717519807,49.16,77267.74,147.1,-0.00524,1e-05,0.52814]
[1779717525848,49.16,77267.28,147.1,-0.00524,1e-05,0.5285]
[1779717530884,49.16,77267.55,147.1,-0.00524,1e-05,0.52829]
[1779717535918,49.16,77264.42,147.1,-0.00527,1e-05,0.53073]
[1779717540954,49.16,77263.91,147.1,-0.00527,1e-05,0.53113]
[1779717545989,49.16,77266.03,147.1,-0.00525,1e-05,0.52947]
[1779717555053,49.16,77267.33,147.1,-0.00524,1e-05,0.52846]
[1779717560090,49.16,77265.7,147.1,-0.00526,1e-05,0.52973]
[1779717569151,49.16,77266.57,147.1,-0.00525,1e-05,0.52905]
[1779717574185,49.16,77269.64,147.1,-0.0052,1e-05,0.52484]
[1779717579221,49.16,77268.83,147.1,-0.00521,1e-05,0.52547]
[1779717588284,49.16,77268.32,147.1,-0.00522,1e-05,0.52586]
[1779717595334,49.16,77267.07,147.1,-0.00523,1e-05,0.52683]
[1779717601376,49.16,77266.9,147.1,-0.00523,1e-05,0.52696]
[1779717606411,49.16,77266.43,147.1,-0.00523,1e-05,0.52733]
[1779717618495,49.16,77265.95,147.1,-0.00524,1e-05,0.5277]
[1779717623530,49.16,77267.58,147.1,-0.00522,1e-05,0.52644]
[1779717628565,49.16,77267.48,147.1,-0.00522,1e-05,0.52651]
[1779717633600,49.16,77261.49,147.1,-0.00526,1e-05,0.52934]
[1779717638635,49.16,77257.37,147.1,-0.00529,1e-05,0.53256]
[1779717643670,49.16,77261.88,147.1,-0.00525,1e-05,0.52904]
[1779717648705,49.16,77260.06,147.1,-0.00527,1e-05,0.53046]
[1779717653740,49.16,77258.43,147.1,-0.00528,1e-05,0.53173]
[1779717658775,49.16,77256.63,147.1,-0.0053,1e-05,0.53315]
[1779717663810,49.16,77256.22,147.1,-0.0053,1e-05,0.53347]
[1779717668845,49.16,77256.03,147.1,-0.00531,1e-05,0.53362]
[1779717673880,49.16,77255.66,147.1,-0.00531,1e-05,0.53391]
[1779717679922,49.16,77256.13,147.1,-0.00531,1e-05,0.53354]
[1779717684958,49.16,77255.86,147.1,-0.00531,1e-05,0.53375]
[1779717692010,49.16,77256.66,147.1,-0.00528,1e-05,0.53128]
[1779717697043,49.16,77256.67,147.1,-0.00528,1e-05,0.53127]
[1779717708120,49.16,77256.66,147.1,-0.00528,1e-05,0.53128]
[1779717713155,49.16,77259.42,147.1,-0.00526,1e-05,0.52912]
[1779717719196,49.16,77259.35,147.1,-0.00526,1e-05,0.52917]
[1779717724232,49.16,77259.65,147.1,-0.00526,1e-05,0.52894]
[1779717731280,49.16,77254.92,147.1,-0.0053,1e-05,0.53264]
[1779717739958,49.16,77253.68,147.1,-0.00531,1e-05,0.53361]
[1779717744372,49.16,77243.06,147.1,-0.0054,1e-05,0.54202]
[1779717750414,49.16,77239.98,147.1,-0.00543,1e-05,0.54447]
[1779717755449,49.16,77244.3,147.1,-0.00537,1e-05,0.53916]
[1779717760484,49.16,77241.99,147.1,-0.0054,1e-05,0.541]
[1779717767051,49.16,77243.91,147.1,-0.00538,1e-05,0.53947]
[1779717772568,49.16,77243.91,147.1,-0.00538,1e-05,0.53947]
[1779717778610,49.16,77243.9,147.1,-0.00538,1e-05,0.53948]
[1779717783644,49.16,77243.61,147.1,-0.00538,1e-05,0.53971]
[1779717786394,49.16,77243.57,147.1,-0.00538,1e-05,0.53974]
[1779717793732,49.16,77247.38,147.1,-0.00535,1e-05,0.53672]
[1779717794739,49.16,77263.65,147.1,-0.0052,1e-05,0.524]
[1779717799774,49.16,77269.37,147.1,-0.00515,1e-05,0.51959]
[1779717803809,49.16,77280.65,147.1,-0.00506,1e-05,0.51098]
[1779717808844,49.16,77281.55,147.1,-0.00505,1e-05,0.5103]
[1779717813879,49.16,77281.39,147.1,-0.00503,1e-05,0.50863]
[1779717815893,49.16,77269.46,147.1,-0.00514,1e-05,0.51771]
[1779717821935,49.16,77268.89,147.1,-0.00514,1e-05,0.51814]
[1779717826969,49.16,77265.74,147.1,-0.00517,1e-05,0.52056]
[1779717832007,49.16,77267.87,147.1,-0.00515,1e-05,0.51893]
[1779717837042,49.16,77267.24,147.1,-0.00515,1e-05,0.51941]
[1779717842077,49.16,77267.68,147.1,-0.00515,1e-05,0.51907]
[1779717847112,49.16,77268.0,147.1,-0.00515,1e-05,0.51883]
[1779717852153,49.16,77268.92,147.1,-0.00514,1e-05,0.51812]
[1779717852179,49.16,77287.56,147.1,-0.00498,1e-05,0.50399]
[1779717857186,49.16,77289.25,147.1,-0.00497,1e-05,0.50273]
[1779717862221,49.16,77287.81,147.1,-0.00498,1e-05,0.50381]
[1779717867256,49.16,77288.93,147.1,-0.00497,1e-05,0.50297]
[1779717872292,49.16,77290.81,147.1,-0.00494,1e-05,0.49979]
[1779717877328,49.16,77298.47,147.1,-0.00487,1e-05,0.49412]
[1779717881356,49.16,77314.16,147.1,-0.00475,1e-05,0.48268]
[1779717885384,49.16,77324.06,147.1,-0.00467,1e-05,0.47557]
[1779717890419,49.16,77334.83,147.1,-0.00458,1e-05,0.46795]
[1779717894447,49.16,77353.99,147.1,-0.00444,1e-05,0.45464]
[1779717896884,49.16,77363.15,147.1,-0.00437,1e-05,0.4484]
[1779717902861,49.16,77363.22,147.1,-0.00437,1e-05,0.44835]
[1779717908546,49.16,77354.94,147.1,-0.00443,1e-05,0.45399]
[1779717913581,49.16,77354.73,147.1,-0.00443,1e-05,0.45413]
[1779717918616,49.16,77360.25,147.1,-0.00439,1e-05,0.45036]
[1779717924657,49.16,77361.29,147.1,-0.00438,1e-05,0.44966]
[1779717929693,49.16,77361.37,147.1,-0.00438,1e-05,0.4496]
[1779717934728,49.16,77360.95,147.1,-0.00437,1e-05,0.44826]
[1779717939763,49.16,77361.86,147.1,-0.00436,1e-05,0.44764]
[1779717944799,49.16,77368.46,147.1,-0.00431,1e-05,0.44319]
[1779717946813,49.16,77382.16,147.1,-0.00421,1e-05,0.43407]
[1779717949836,49.16,77394.78,147.1,-0.00412,1e-05,0.42582]
[1779717951851,49.16,77413.67,147.1,-0.00399,1e-05,0.41372]
[1779717957074,49.16,77415.53,147.1,-0.00398,1e-05,0.41254]
[1779717962379,49.16,77415.03,147.1,-0.00398,1e-05,0.41286]
[1779717967664,49.16,77412.45,147.1,-0.004,1e-05,0.41449]
[1779717969978,49.16,77428.33,147.1,-0.00389,1e-05,0.40453]
[1779717975026,49.16,77435.48,147.1,-0.00384,1e-05,0.40012]
[1779717976032,49.16,77448.17,147.1,-0.00376,1e-05,0.39238]
[1779717977034,49.16,77436.19,147.1,-0.00384,1e-05,0.39968]
[1779717982069,49.16,77439.16,147.1,-0.00382,1e-05,0.39786]
[1779717987104,49.16,77443.62,147.1,-0.00379,1e-05,0.39514]
[1779717991132,49.16,77425.9,147.1,-0.00389,1e-05,0.40453]
[1779717993145,49.16,77435.27,147.1,-0.00383,1e-05,0.39875]
[1779717998181,49.16,77433.77,147.1,-0.00384,1e-05,0.39967]
[1779718000195,49.16,77422.3,147.1,-0.00392,1e-05,0.40677]
[1779718005231,49.16,77414.74,147.1,-0.00397,1e-05,0.41151]
[1779718006238,49.16,77394.31,147.1,-0.00411,1e-05,0.42456]
[1779718009260,49.16,77383.32,147.1,-0.00419,1e-05,0.43172]
[1779718014295,49.16,77378.64,147.1,-0.00422,1e-05,0.4348]
[1779718019330,49.16,77371.14,147.1,-0.00428,1e-05,0.43978]
[1779718024365,49.16,77379.8,147.1,-0.00421,1e-05,0.43404]
[1779718029401,49.16,77377.0,147.1,-0.00423,1e-05,0.43589]
[1779718034436,49.16,77376.22,147.1,-0.00424,1e-05,0.4364]
[1779718039470,49.16,77375.63,147.1,-0.00424,1e-05,0.4368]
[1779718042353,49.16,77374.83,147.1,-0.00425,1e-05,0.43733]
[1779718042547,49.16,77374.83,147.1,-0.00425,1e-05,0.43733]
[1779718056590,49.16,77374.76,147.1,-0.00424,1e-05,0.43577]
[1779718060621,49.16,77391.04,147.1,-0.00412,1e-05,0.4251]
[1779718065656,49.16,77389.52,147.1,-0.00413,1e-05,0.42609]
[1779718070691,49.16,77391.52,147.1,-0.00412,1e-05,0.42479]
[1779718075726,49.16,77394.05,147.1,-0.0041,1e-05,0.42316]
[1779718080761,49.16,77398.61,147.1,-0.00407,1e-05,0.42022]
[1779718082775,49.16,77389.08,147.1,-0.00413,1e-05,0.42638]
[1779718087809,49.16,77391.19,147.1,-0.00412,1e-05,0.42501]
[1779718092845,49.16,77391.14,147.1,-0.00412,1e-05,0.42504]
[1779718097880,49.16,77387.7,147.1,-0.00414,1e-05,0.42727]
[1779718102915,49.16,77394.67,147.1,-0.00409,1e-05,0.42276]
[1779718104929,49.16,77404.53,147.1,-0.00402,1e-05,0.41644]
[1779718109964,49.16,77411.13,147.1,-0.00398,1e-05,0.41225]
[1779718115008,49.16,77409.69,147.1,-0.00397,1e-05,0.41163]
[1779718120037,49.16,77415.75,147.1,-0.00393,1e-05,0.40782]
[1779718125072,49.16,77418.6,147.1,-0.00391,1e-05,0.40604]
[1779718126642,49.16,77418.6,147.1,-0.00391,1e-05,0.40604]
[1779718128200,49.16,77420.5,147.1,-0.0039,1e-05,0.40486]
[1779718128725,49.16,77420.74,147.1,-0.0039,1e-05,0.40471]
[1779718134134,49.16,77420.81,147.1,-0.0039,1e-05,0.40466]
[1779718139170,49.16,77419.98,147.1,-0.0039,1e-05,0.40518]
[1779718144204,49.16,77413.35,147.1,-0.00395,1e-05,0.40932]
[1779718146218,49.16,77402.25,147.1,-0.00403,1e-05,0.41634]
[1779718151255,49.16,77394.56,147.1,-0.00408,1e-05,0.42126]
[1779718157297,49.16,77394.65,147.1,-0.00408,1e-05,0.42121]
[1779718162332,49.16,77397.65,147.1,-0.00406,1e-05,0.41928]
[1779718167367,49.16,77396.79,147.1,-0.00406,1e-05,0.41983]
[1779718172401,49.16,77397.37,147.1,-0.00405,1e-05,0.41791]
[1779718177437,49.16,77395.89,147.1,-0.00406,1e-05,0.41885]
[1779718182472,49.16,77392.05,147.1,-0.00408,1e-05,0.42132]
[1779718186731,49.16,77399.8,147.1,-0.00403,1e-05,0.41635]
[1779718186500,49.16,77415.15,147.1,-0.00392,1e-05,0.40667]
[1779718187298,49.16,77415.15,147.1,-0.00392,1e-05,0.40667]
[1779718187632,49.16,77415.15,147.1,-0.00392,1e-05,0.40667]
[1779718188161,49.16,77417.63,147.1,-0.00391,1e-05,0.40513]
[1779718193549,49.16,77413.56,147.1,-0.00393,1e-05,0.40767]
[1779718199593,49.16,77399.86,147.1,-0.00403,1e-05,0.41632]
[1779718204628,49.16,77392.14,147.1,-0.00408,1e-05,0.42126]
[1779718209663,49.16,77396.47,147.1,-0.00405,1e-05,0.41848]
[1779718214700,49.16,77402.99,147.1,-0.00401,1e-05,0.41433]
[1779718216714,49.16,77414.55,147.1,-0.00393,1e-05,0.40705]
[1779718218125,49.16,77414.14,147.1,-0.00393,1e-05,0.4073]
[1779718218605,49.16,77414.14,147.1,-0.00393,1e-05,0.4073]
[1779718226785,49.16,77410.94,147.1,-0.00395,1e-05,0.40931]
[1779718231821,49.16,77414.92,147.1,-0.00391,1e-05,0.40529]
[1779718237864,49.16,77415.22,147.1,-0.00391,1e-05,0.40511]
[1779718242899,49.16,77415.72,147.1,-0.0039,1e-05,0.4048]
[1779718246311,49.16,77416.94,147.1,-0.0039,1e-05,0.40404]
[1779718246590,49.16,77416.94,147.1,-0.0039,1e-05,0.40404]
[1779718246784,49.16,77416.94,147.1,-0.0039,1e-05,0.40404]
[1779718247689,49.16,77417.64,147.1,-0.00389,1e-05,0.4036]
[1779718248351,49.16,77419.72,147.1,-0.00388,1e-05,0.40231]
[1779718248713,49.16,77419.72,147.1,-0.00388,1e-05,0.40231]
[1779718248814,49.16,77429.85,147.1,-0.00381,1e-05,0.39609]
[1779718253978,49.16,77432.77,147.1,-0.00379,1e-05,0.39431]
[1779718259013,49.16,77432.44,147.1,-0.00379,1e-05,0.39451]
[1779718264051,49.16,77427.15,147.1,-0.00383,1e-05,0.39774]
[1779718269087,49.16,77424.62,147.1,-0.00385,1e-05,0.39929]
[1779718274125,49.16,77423.78,147.1,-0.00385,1e-05,0.39981]
[1779718280555,49.16,77422.86,147.1,-0.00386,1e-05,0.40037]
[1779718286210,49.16,77419.05,147.1,-0.00388,1e-05,0.40273]
[1779718292252,49.16,77419.12,147.1,-0.00387,1e-05,0.40117]
[1779718297287,49.16,77416.49,147.1,-0.00389,1e-05,0.4028]
[1779718302322,49.16,77415.98,147.1,-0.00389,1e-05,0.40312]
[1779718307359,49.16,77414.84,147.1,-0.0039,1e-05,0.40383]
[1779718312394,49.16,77407.41,147.1,-0.00395,1e-05,0.40846]
[1779718317429,49.16,77402.76,147.1,-0.00398,1e-05,0.41139]
[1779718323471,49.16,77411.06,147.1,-0.00392,1e-05,0.40618]
[1779718329513,49.16,77412.61,147.1,-0.00391,1e-05,0.40521]
[1779718334548,49.16,77413.66,147.1,-0.0039,1e-05,0.40456]
[1779718340589,49.16,77412.58,147.1,-0.00391,1e-05,0.40523]
[1779718346632,49.16,77412.28,147.1,-0.00391,1e-05,0.40542]
[1779718351667,49.16,77412.13,147.1,-0.0039,1e-05,0.40399]
[1779718356702,49.16,77412.41,147.1,-0.0039,1e-05,0.40382]
[1779718361737,49.16,77412.37,147.1,-0.0039,1e-05,0.40384]
[1779718366772,49.16,77412.16,147.1,-0.0039,1e-05,0.40397]
[1779718371807,49.16,77412.18,147.1,-0.0039,1e-05,0.40396]
[1779718376297,49.16,77412.18,147.1,-0.0039,1e-05,0.40396]
[1779718379232,49.16,77412.42,147.1,-0.0039,1e-05,0.40381]
[1779718384899,49.16,77410.49,147.1,-0.00391,1e-05,0.40501]
[1779718389934,49.16,77411.23,147.1,-0.00391,1e-05,0.40455]
[1779718394969,49.16,77404.5,147.1,-0.00395,1e-05,0.40876]
[1779718400012,49.16,77402.91,147.1,-0.00396,1e-05,0.40976]
[1779718405041,49.16,77402.4,147.1,-0.00397,1e-05,0.41008]
[1779718410077,49.16,77397.73,147.1,-0.004,1e-05,0.41303]
[1779718415113,49.16,77399.07,147.1,-0.00398,1e-05,0.41064]
[1779718425185,49.16,77404.74,147.1,-0.00394,1e-05,0.40708]
[1779718431227,49.16,77404.39,147.1,-0.00394,1e-05,0.4073]
[1779718436261,49.16,77399.62,147.1,-0.00397,1e-05,0.4103]
[1779718442304,49.16,77400.66,147.1,-0.00396,1e-05,0.40964]
[1779718447339,49.16,77406.87,147.1,-0.00392,1e-05,0.40575]
[1779718452374,49.16,77411.62,147.1,-0.00389,1e-05,0.40279]
[1779718457409,49.16,77412.25,147.1,-0.00389,1e-05,0.4024]
[1779718459516,49.16,77413.8,147.1,-0.00387,1e-05,0.40144]
[1779718460020,49.16,77413.8,147.1,-0.00387,1e-05,0.40144]
[1779718467479,49.16,77414.62,147.1,-0.00387,1e-05,0.40093]
[1779718473025,49.16,77412.93,147.1,-0.00387,1e-05,0.40047]
[1779718482584,49.16,77404.12,147.1,-0.00393,1e-05,0.40594]
[1779718487619,49.16,77403.76,147.1,-0.00393,1e-05,0.40617]
[1779718492654,49.16,77403.13,147.1,-0.00393,1e-05,0.40656]
[1779718498696,49.16,77403.31,147.1,-0.00393,1e-05,0.40645]
[1779718502724,49.16,77413.12,147.1,-0.00387,1e-05,0.40035]
[1779718507759,49.16,77413.54,147.1,-0.00386,1e-05,0.40009]
[1779718508457,49.16,77413.54,147.1,-0.00386,1e-05,0.40009]
[1779718509425,49.16,77415.15,147.1,-0.00385,1e-05,0.3991]
[1779718510045,49.16,77415.15,147.1,-0.00385,1e-05,0.3991]
[1779718510557,49.16,77415.15,147.1,-0.00385,1e-05,0.3991]
[1779718517829,49.16,77415.77,147.1,-0.00385,1e-05,0.39872]
[1779718522864,49.16,77419.15,147.1,-0.00382,1e-05,0.39664]
[1779718523520,49.16,77419.15,147.1,-0.00382,1e-05,0.39664]
[1779718528545,49.16,77421.69,147.1,-0.00381,1e-05,0.39509]
[1779718534012,49.16,77423.06,147.1,-0.00379,1e-05,0.39276]
[1779718541997,49.16,77419.95,147.1,-0.00381,1e-05,0.39466]
[1779718543606,49.16,77419.92,147.1,-0.00381,1e-05,0.39467]
[1779718549047,49.16,77412.32,147.1,-0.00386,1e-05,0.39933]
[1779718554081,49.16,77411.77,147.1,-0.00386,1e-05,0.39967]
[1779718559117,49.16,77412.81,147.1,-0.00385,1e-05,0.39903]
[1779718564157,49.16,77412.18,147.1,-0.00386,1e-05,0.39942]
[1779718569193,49.16,77411.8,147.1,-0.00386,1e-05,0.39965]
[1779718575235,49.16,77408.49,147.1,-0.00388,1e-05,0.4017]
[1779718580270,49.16,77408.29,147.1,-0.00388,1e-05,0.40182]
[1779718585305,49.16,77408.34,147.1,-0.00388,1e-05,0.40179]
[1779718590935,49.16,77408.34,147.1,-0.00388,1e-05,0.40179]
[1779718596384,49.16,77405.93,147.1,-0.00389,1e-05,0.40177]
[1779718602428,49.16,77405.25,147.1,-0.00389,1e-05,0.40219]
[1779718608477,49.16,77414.92,147.1,-0.00382,1e-05,0.39623]
[1779718609371,49.16,77414.92,147.1,-0.00382,1e-05,0.39623]
[1779718610101,49.16,77414.92,147.1,-0.00382,1e-05,0.39623]
[1779718613586,49.16,77423.64,147.1,-0.00377,1e-05,0.39092]
[1779718613949,49.16,77423.64,147.1,-0.00377,1e-05,0.39092]
[1779718619554,49.16,77423.48,147.1,-0.00377,1e-05,0.39102]
[1779718624589,49.16,77421.47,147.1,-0.00378,1e-05,0.39224]
[1779718629624,49.16,77422.66,147.1,-0.00377,1e-05,0.39152]
[1779718634659,49.16,77424.15,147.1,-0.00376,1e-05,0.39061]
[1779718637680,49.16,77441.93,147.1,-0.00365,1e-05,0.37999]
[1779718642715,49.16,77440.21,147.1,-0.00366,1e-05,0.381]
[1779718647750,49.16,77439.88,147.1,-0.00366,1e-05,0.3812]
[1779718652785,49.16,77440.59,147.1,-0.00364,1e-05,0.37932]
[1779718657820,49.16,77445.01,147.1,-0.00362,1e-05,0.37672]
[1779718662855,49.16,77441.35,147.1,-0.00364,1e-05,0.37888]
[1779718667890,49.16,77445.06,147.1,-0.00362,1e-05,0.3767]
[1779718672925,49.16,77442.85,147.1,-0.00363,1e-05,0.37799]
[1779718677960,49.16,77448.09,147.1,-0.0036,1e-05,0.37492]
[1779718682995,49.16,77444.84,147.1,-0.00362,1e-05,0.37682]
[1779718688031,49.16,77450.66,147.1,-0.00358,1e-05,0.37342]
[1779718693066,49.16,77460.23,147.1,-0.00352,1e-05,0.36789]
[1779718695080,49.16,77470.63,147.1,-0.00346,1e-05,0.36196]
[1779718700125,49.16,77480.73,147.1,-0.0034,1e-05,0.35628]
[1779718705162,49.16,77492.76,147.1,-0.00333,1e-05,0.34961]
[1779718710197,49.16,77493.98,147.1,-0.00332,1e-05,0.34894]
[1779718715232,49.16,77496.42,147.1,-0.00329,1e-05,0.34624]
[1779718719308,49.16,77507.92,147.1,-0.00322,1e-05,0.34002]
[1779718721421,49.16,77476.55,147.1,-0.00341,1e-05,0.35723]
[1779718723278,49.16,77464.33,147.1,-0.00348,1e-05,0.36413]
[1779718728396,49.16,77457.92,147.1,-0.00352,1e-05,0.3678]
[1779718733431,49.16,77454.69,147.1,-0.00354,1e-05,0.36966]
[1779718738466,49.16,77461.04,147.1,-0.0035,1e-05,0.36601]
[1779718743501,49.16,77472.23,147.1,-0.00343,1e-05,0.35965]
[1779718748536,49.16,77472.99,147.1,-0.00343,1e-05,0.35923]
[1779718753571,49.16,77474.52,147.1,-0.00342,1e-05,0.35837]
[1779718758606,49.16,77469.17,147.1,-0.00345,1e-05,0.36138]
[1779718761627,49.16,77484.33,147.1,-0.00336,1e-05,0.35289]
[1779718766662,49.16,77489.58,147.1,-0.00333,1e-05,0.34999]
[1779718771697,49.16,77486.36,147.1,-0.00334,1e-05,0.35039]
[1779718776732,49.16,77482.1,147.1,-0.00336,1e-05,0.35275]
[1779718781767,49.16,77481.37,147.1,-0.00337,1e-05,0.35315]
[1779718786802,49.16,77480.93,147.1,-0.00337,1e-05,0.3534]
[1779718794858,49.16,77481.78,147.1,-0.00336,1e-05,0.35293]
[1779718799895,49.16,77485.08,147.1,-0.00334,1e-05,0.3511]
[1779718804930,49.16,77468.94,147.1,-0.00344,1e-05,0.36011]
[1779718809964,49.16,77469.92,147.1,-0.00344,1e-05,0.35956]
[1779718813994,49.16,77481.05,147.1,-0.00337,1e-05,0.35333]
[1779718819029,49.16,77479.44,147.1,-0.00338,1e-05,0.35423]
[1779718826146,49.16,77468.92,147.1,-0.00344,1e-05,0.36012]
[1779718831181,49.16,77471.54,147.1,-0.00341,1e-05,0.35725]
[1779718835209,49.16,77457.32,147.1,-0.0035,1e-05,0.3653]
[1779718840246,49.16,77454.12,147.1,-0.00352,1e-05,0.36714]
[1779718845281,49.16,77452.74,147.1,-0.00353,1e-05,0.36793]
[1779718850316,49.16,77451.55,147.1,-0.00353,1e-05,0.36861]
[1779718855351,49.16,77446.97,147.1,-0.00356,1e-05,0.37126]
[1779718862400,49.16,77439.15,147.1,-0.00361,1e-05,0.37582]
[1779718867435,49.16,77447.03,147.1,-0.00356,1e-05,0.37123]
[1779718872470,49.16,77443.39,147.1,-0.00359,1e-05,0.37334]
[1779718876499,49.16,77431.26,147.1,-0.00366,1e-05,0.38047]
[1779718883547,49.16,77427.65,147.1,-0.00369,1e-05,0.38261]
[1779718885690,49.16,77427.64,147.1,-0.00369,1e-05,0.38262]
[1779718885697,49.16,77427.64,147.1,-0.00369,1e-05,0.38262]
[1779718891604,49.16,77429.03,147.1,-0.00366,1e-05,0.38033]
[1779718895632,49.16,77441.5,147.1,-0.00358,1e-05,0.373]
[1779718900667,49.16,77448.91,147.1,-0.00354,1e-05,0.36871]
[1779718905702,49.16,77454.26,147.1,-0.0035,1e-05,0.36563]
[1779718910737,49.16,77457.59,147.1,-0.00348,1e-05,0.36373]
[1779718916778,49.16,77458.85,147.1,-0.00348,1e-05,0.36302]
[1779718921816,49.16,77457.52,147.1,-0.00348,1e-05,0.36377]
[1779718922821,49.16,77448.24,147.1,-0.00354,1e-05,0.36909]
[1779718924838,49.16,77457.78,147.1,-0.00348,1e-05,0.36362]
[1779718927755,49.16,77458.86,147.1,-0.00348,1e-05,0.36301]
[1779718933228,49.16,77458.89,147.1,-0.00348,1e-05,0.36299]
[1779718938945,49.16,77460.62,147.1,-0.00347,1e-05,0.36201]
[1779718939566,49.16,77460.62,147.1,-0.00347,1e-05,0.36201]
[1779718945994,49.16,77462.82,147.1,-0.00345,1e-05,0.36076]
[1779718951036,49.16,77463.21,147.1,-0.00344,1e-05,0.35914]
[1779718951578,49.16,77463.21,147.1,-0.00344,1e-05,0.35914]
[1779718961106,49.16,77463.08,147.1,-0.00344,1e-05,0.35921]
[1779718967149,49.16,77463.97,147.1,-0.00343,1e-05,0.35871]
[1779718972184,49.16,77462.93,147.1,-0.00344,1e-05,0.3593]
[1779718977219,49.16,77462.63,147.1,-0.00344,1e-05,0.35947]
[1779718982254,49.16,77462.89,147.1,-0.00344,1e-05,0.35932]
[1779718987293,49.16,77461.19,147.1,-0.00345,1e-05,0.36028]
[1779718993336,49.16,77461.51,147.1,-0.00345,1e-05,0.3601]
[1779718997364,49.16,77451.44,147.1,-0.00351,1e-05,0.36583]
[1779719002399,49.16,77440.56,147.1,-0.00358,1e-05,0.37211]
[1779719007435,49.16,77436.4,147.1,-0.0036,1e-05,0.37454]
[1779719013477,49.16,77433.8,147.1,-0.00361,1e-05,0.37461]
[1779719018512,49.16,77434.12,147.1,-0.0036,1e-05,0.37442]
[1779719024554,49.16,77434.86,147.1,-0.0036,1e-05,0.37399]
[1779719029589,49.16,77436.34,147.1,-0.00359,1e-05,0.37313]
[1779719029657,49.16,77436.34,147.1,-0.00359,1e-05,0.37313]
[1779719036640,49.16,77440.96,147.1,-0.00356,1e-05,0.37044]
[1779719041675,49.16,77443.04,147.1,-0.00355,1e-05,0.36924]
[1779719046710,49.16,77443.94,147.1,-0.00354,1e-05,0.36872]
[1779719051745,49.16,77441.89,147.1,-0.00355,1e-05,0.3699]
[1779719055777,49.16,77452.77,147.1,-0.00349,1e-05,0.36365]
[1779719060812,49.16,77451.78,147.1,-0.00349,1e-05,0.36422]
[1779719065848,49.16,77452.54,147.1,-0.00349,1e-05,0.36378]
[1779719070882,49.16,77455.62,147.1,-0.00347,1e-05,0.36203]
[1779719078939,49.16,77459.9,147.1,-0.00343,1e-05,0.3582]
[1779719083975,49.16,77463.76,147.1,-0.00341,1e-05,0.35604]
[1779719089013,49.16,77471.02,147.1,-0.00336,1e-05,0.35199]
[1779719091027,49.16,77483.96,147.1,-0.00329,1e-05,0.34488]
[1779719096062,49.16,77491.05,147.1,-0.00325,1e-05,0.34103]
[1779719101097,49.16,77494.58,147.1,-0.00323,1e-05,0.33913]
[1779719106132,49.16,77505.2,147.1,-0.00317,1e-05,0.33347]
[1779719111169,49.16,77508.52,147.1,-0.00315,1e-05,0.33172]
[1779719116204,49.16,77515.03,147.1,-0.00311,1e-05,0.32831]
[1779719121241,49.16,77514.75,147.1,-0.00311,1e-05,0.32846]
[1779719121749,49.16,77514.75,147.1,-0.00311,1e-05,0.32846]
[1779719124262,49.16,77505.29,147.1,-0.00317,1e-05,0.33343]
[1779719129297,49.16,77508.58,147.1,-0.00315,1e-05,0.33169]
[1779719134333,49.16,77507.92,147.1,-0.00314,1e-05,0.33072]
[1779719139368,49.16,77515.5,147.1,-0.0031,1e-05,0.32676]
[1779719144403,49.16,77515.4,147.1,-0.0031,1e-05,0.32681]
[1779719146417,49.16,77524.54,147.1,-0.00305,1e-05,0.32208]
[1779719151458,49.16,77516.02,147.1,-0.00309,1e-05,0.32649]
[1779719156492,49.16,77517.73,147.1,-0.00308,1e-05,0.3256]
[1779719161529,49.16,77518.19,147.1,-0.00308,1e-05,0.32536]
[1779719166563,49.16,77515.92,147.1,-0.00309,1e-05,0.32654]
[1779719166794,49.16,77515.92,147.1,-0.00309,1e-05,0.32654]
[1779719172227,49.16,77519.08,147.1,-0.00308,1e-05,0.3249]
[1779719172622,49.16,77519.08,147.1,-0.00308,1e-05,0.3249]
[1779719172669,49.16,77501.99,147.1,-0.00317,1e-05,0.33385]
[1779719173616,49.16,77479.73,147.1,-0.0033,1e-05,0.34582]
[1779719175630,49.16,77494.32,147.1,-0.00322,1e-05,0.33793]
[1779719178253,49.16,77501.11,147.1,-0.00318,1e-05,0.33431]
[1779719183689,49.16,77510.13,147.1,-0.00313,1e-05,0.32956]
[1779719188724,49.16,77512.58,147.1,-0.00311,1e-05,0.32828]
[1779719188819,49.16,77512.58,147.1,-0.00311,1e-05,0.32828]
[1779719194766,49.16,77511.35,147.1,-0.00311,1e-05,0.32761]
[1779719199806,49.16,77515.74,147.1,-0.00308,1e-05,0.32533]
[1779719204840,49.16,77515.36,147.1,-0.00308,1e-05,0.32552]
[1779719209876,49.16,77506.72,147.1,-0.00313,1e-05,0.33003]
[1779719214911,49.16,77507.6,147.1,-0.00313,1e-05,0.32957]
[1779719219946,49.16,77512.06,147.1,-0.0031,1e-05,0.32724]
[1779719224981,49.16,77517.44,147.1,-0.00307,1e-05,0.32445]
[1779719230020,49.16,77518.38,147.1,-0.00307,1e-05,0.32396]
[1779719235058,49.16,77518.81,147.1,-0.00307,1e-05,0.32374]
[1779719240093,49.16,77511.79,147.1,-0.0031,1e-05,0.32738]
[1779719245128,49.16,77508.0,147.1,-0.00313,1e-05,0.32936]
[1779719250163,49.16,77508.99,147.1,-0.00312,1e-05,0.32884]
[1779719255198,49.16,77501.78,147.1,-0.00315,1e-05,0.33131]
[1779719257222,49.16,77501.65,147.1,-0.00315,1e-05,0.33137]
[1779719264261,49.16,77501.98,147.1,-0.00315,1e-05,0.3312]
[1779719269298,49.16,77506.74,147.1,-0.00312,1e-05,0.3287]
[1779719272889,49.16,77519.12,147.1,-0.00305,1e-05,0.32228]
[1779719278390,49.16,77527.84,147.1,-0.00301,1e-05,0.31782]
[1779719283426,49.16,77537.79,147.1,-0.00295,1e-05,0.3128]
[1779719288460,49.16,77541.6,147.1,-0.00293,1e-05,0.3109]
[1779719293495,49.16,77541.25,147.1,-0.00293,1e-05,0.31108]
[1779719298530,49.16,77536.38,147.1,-0.00296,1e-05,0.31351]
[1779719303565,49.16,77540.54,147.1,-0.00294,1e-05,0.31143]
[1779719308600,49.16,77542.14,147.1,-0.00293,1e-05,0.31063]
[1779719313636,49.16,77541.77,147.1,-0.00292,1e-05,0.30956]
[1779719318671,49.16,77540.24,147.1,-0.00293,1e-05,0.31032]
[1779719323706,49.16,77539.84,147.1,-0.00293,1e-05,0.31052]
[1779719328741,49.16,77540.2,147.1,-0.00293,1e-05,0.31034]
[1779719333776,49.16,77531.87,147.1,-0.00297,1e-05,0.31451]
[1779719338810,49.16,77532.4,147.1,-0.00297,1e-05,0.31424]
[1779719343846,49.16,77532.1,147.1,-0.00297,1e-05,0.31439]
[1779719348881,49.16,77530.79,147.1,-0.00298,1e-05,0.31505]
[1779719353916,49.16,77528.74,147.1,-0.00299,1e-05,0.31609]
[1779719355336,49.16,77528.35,147.1,-0.00299,1e-05,0.31629]
[1779719360966,49.16,77526.22,147.1,-0.003,1e-05,0.31737]
[1779719366000,49.16,77529.49,147.1,-0.00298,1e-05,0.31571]
[1779719371035,49.16,77531.44,147.1,-0.00296,1e-05,0.31345]
[1779719376070,49.16,77530.91,147.1,-0.00297,1e-05,0.31372]
[1779719382113,49.16,77531.75,147.1,-0.00296,1e-05,0.3133]
[1779719387202,49.16,77535.96,147.1,-0.00294,1e-05,0.31119]
[1779719392237,49.16,77542.59,147.1,-0.0029,1e-05,0.3079]
[1779719397274,49.16,77543.28,147.1,-0.0029,1e-05,0.30755]
[1779719402315,49.16,77533.84,147.1,-0.00295,1e-05,0.31225]
[1779719407350,49.16,77529.73,147.1,-0.00297,1e-05,0.31431]
[1779719412385,49.16,77523.13,147.1,-0.00301,1e-05,0.31765]
[1779719417420,49.16,77516.69,147.1,-0.00304,1e-05,0.32094]
[1779719418427,49.16,77507.57,147.1,-0.00309,1e-05,0.32565]
[1779719423462,49.16,77511.29,147.1,-0.00307,1e-05,0.32372]
[1779719428497,49.16,77518.14,147.1,-0.00303,1e-05,0.3202]
[1779719433532,49.16,77522.45,147.1,-0.003,1e-05,0.31671]
[1779719437560,49.16,77512.58,147.1,-0.00305,1e-05,0.32175]
[1779719442595,49.16,77511.74,147.1,-0.00306,1e-05,0.32219]
[1779719447629,49.16,77509.64,147.1,-0.00307,1e-05,0.32327]
[1779719448435,49.16,77509.64,147.1,-0.00307,1e-05,0.32327]
[1779719453672,49.16,77512.92,147.1,-0.00305,1e-05,0.32158]
[1779719458707,49.16,77512.67,147.1,-0.00305,1e-05,0.32171]
[1779719459142,49.16,77512.67,147.1,-0.00305,1e-05,0.32171]
[1779719465759,49.16,77512.88,147.1,-0.00305,1e-05,0.3216]
[1779719472808,49.16,77514.09,147.1,-0.00304,1e-05,0.32098]
[1779719477843,49.16,77517.55,147.1,-0.00302,1e-05,0.31921]
[1779719482878,49.16,77509.71,147.1,-0.00307,1e-05,0.32323]
[1779719488920,49.16,77507.93,147.1,-0.00308,1e-05,0.32415]
[1779719495972,49.16,77507.84,147.1,-0.00307,1e-05,0.3229]
[1779719501007,49.16,77505.81,147.1,-0.00308,1e-05,0.32394]
[1779719506042,49.16,77503.07,147.1,-0.00309,1e-05,0.32537]
[1779719512085,49.16,77501.36,147.1,-0.0031,1e-05,0.32625]
[1779719517120,49.16,77500.02,147.1,-0.00311,1e-05,0.32695]
[1779719522154,49.16,77500.45,147.1,-0.00311,1e-05,0.32673]
[1779719527189,49.16,77501.39,147.1,-0.0031,1e-05,0.32624]
[1779719532225,49.16,77500.26,147.1,-0.00311,1e-05,0.32683]
[1779719537262,49.16,77497.87,147.1,-0.00312,1e-05,0.32808]
[1779719540283,49.16,77488.7,147.1,-0.00317,1e-05,0.3329]
[1779719545318,49.16,77484.25,147.1,-0.0032,1e-05,0.33527]
[1779719551359,49.16,77479.69,147.1,-0.00321,1e-05,0.33636]
[1779719554289,49.16,77482.5,147.1,-0.0032,1e-05,0.33486]
[1779719559416,49.16,77478.88,147.1,-0.00322,1e-05,0.3368]
[1779719564451,49.16,77478.56,147.1,-0.00322,1e-05,0.33697]
[1779719570493,49.16,77477.88,147.1,-0.00322,1e-05,0.33733]
[1779719575530,49.16,77477.15,147.1,-0.00323,1e-05,0.33772]
[1779719580566,49.16,77478.53,147.1,-0.00322,1e-05,0.33698]
[1779719583588,49.16,77490.62,147.1,-0.00315,1e-05,0.33056]
[1779719588623,49.16,77492.75,147.1,-0.00314,1e-05,0.32944]
[1779719594666,49.16,77497.39,147.1,-0.00311,1e-05,0.32701]
[1779719599702,49.16,77497.99,147.1,-0.00311,1e-05,0.3267]
[1779719601194,49.16,77497.99,147.1,-0.00311,1e-05,0.3267]
[1779719607694,49.16,77498.99,147.1,-0.0031,1e-05,0.32618]
[1779719615813,49.16,77493.63,147.1,-0.00312,1e-05,0.32766]
[1779719620848,49.16,77493.43,147.1,-0.00312,1e-05,0.32776]
[1779719625883,49.16,77493.27,147.1,-0.00312,1e-05,0.32785]
[1779719630918,49.16,77492.86,147.1,-0.00312,1e-05,0.32806]
[1779719636960,49.16,77492.58,147.1,-0.00313,1e-05,0.32821]
[1779719641995,49.16,77494.31,147.1,-0.00312,1e-05,0.3273]
[1779719647032,49.16,77495.6,147.1,-0.00311,1e-05,0.32663]
[1779719652067,49.16,77496.43,147.1,-0.0031,1e-05,0.3262]
[1779719657102,49.16,77496.03,147.1,-0.00311,1e-05,0.3264]
[1779719662141,49.16,77495.04,147.1,-0.00311,1e-05,0.32692]
[1779719667177,49.16,77495.11,147.1,-0.00311,1e-05,0.32688]
[1779719672212,49.16,77494.4,147.1,-0.0031,1e-05,0.32594]
[1779719677247,49.16,77494.95,147.1,-0.0031,1e-05,0.32565]
[1779719685303,49.16,77494.99,147.1,-0.0031,1e-05,0.32563]
[1779719690338,49.16,77495.04,147.1,-0.0031,1e-05,0.32561]
[1779719695374,49.16,77506.86,147.1,-0.00303,1e-05,0.3195]
[1779719700379,49.16,77509.26,147.1,-0.00302,1e-05,0.31828]
[1779719705444,49.16,77508.94,147.1,-0.00302,1e-05,0.31844]
[1779719706828,49.16,77508.94,147.1,-0.00302,1e-05,0.31844]
[1779719707030,49.16,77492.86,147.1,-0.00311,1e-05,0.32674]
[1779719707469,49.16,77492.86,147.1,-0.00311,1e-05,0.32674]
[1779719707798,49.16,77492.86,147.1,-0.00311,1e-05,0.32674]
[1779719709391,49.16,77496.55,147.1,-0.00309,1e-05,0.32482]
[1779719710483,49.16,77497.29,147.1,-0.00309,1e-05,0.32444]
[1779719710580,49.16,77497.29,147.1,-0.00309,1e-05,0.32444]
[1779719717820,49.16,77497.17,147.1,-0.00309,1e-05,0.3245]
[1779719722019,49.16,77496.88,147.1,-0.00309,1e-05,0.32465]
[1779719728014,49.16,77496.73,147.1,-0.00309,1e-05,0.32473]
[1779719736663,49.16,77499.57,147.1,-0.00306,1e-05,0.32195]
[1779719741698,49.16,77499.21,147.1,-0.00306,1e-05,0.32214]
[1779719747743,49.16,77499.02,147.1,-0.00307,1e-05,0.32223]
[1779719753034,49.16,77500.09,147.1,-0.00306,1e-05,0.32168]
[1779719753784,49.16,77514.95,147.1,-0.00298,1e-05,0.31411]
[1779719758798,49.16,77518.97,147.1,-0.00296,1e-05,0.31208]
[1779719763857,49.16,77521.97,147.1,-0.00294,1e-05,0.31058]
[1779719767441,49.16,77522.22,147.1,-0.00294,1e-05,0.31046]
[1779719772923,49.16,77520.71,147.1,-0.00295,1e-05,0.31121]
[1779719777958,49.16,77521.86,147.1,-0.00294,1e-05,0.31064]
[1779719782993,49.16,77522.06,147.1,-0.00294,1e-05,0.31054]
[1779719784464,49.16,77522.06,147.1,-0.00294,1e-05,0.31054]
[1779719790042,49.16,77521.7,147.1,-0.00294,1e-05,0.31072]
[1779719795077,49.16,77515.14,147.1,-0.00297,1e-05,0.31273]
[1779719800112,49.16,77513.79,147.1,-0.00297,1e-05,0.31341]
[1779719809432,49.16,77513.75,147.1,-0.00297,1e-05,0.31343]
[1779719815217,49.16,77514.25,147.1,-0.00297,1e-05,0.31318]
[1779719820252,49.16,77514.15,147.1,-0.00297,1e-05,0.31323]
[1779719825286,49.16,77509.57,147.1,-0.003,1e-05,0.31554]
[1779719830322,49.16,77503.0,147.1,-0.00303,1e-05,0.31889]
[1779719835382,49.16,77506.32,147.1,-0.00301,1e-05,0.3172]
[1779719841399,49.16,77512.88,147.1,-0.00298,1e-05,0.31387]
[1779719846439,49.16,77512.31,147.1,-0.00298,1e-05,0.31416]
[1779719852481,49.16,77512.25,147.1,-0.00297,1e-05,0.31291]
[1779719857516,49.16,77511.05,147.1,-0.00298,1e-05,0.31351]
[1779719863558,49.16,77510.85,147.1,-0.00298,1e-05,0.31362]
[1779719870606,49.16,77510.89,147.1,-0.00298,1e-05,0.3136]
[1779719875642,49.16,77510.82,147.1,-0.00298,1e-05,0.31363]
[1779719880677,49.16,77508.7,147.1,-0.00299,1e-05,0.3147]
[1779719885712,49.16,77509.38,147.1,-0.00299,1e-05,0.31436]
[1779719890747,49.16,77509.22,147.1,-0.00299,1e-05,0.31444]
[1779719895781,49.16,77509.39,147.1,-0.00299,1e-05,0.31435]
[1779719900817,49.16,77508.43,147.1,-0.00299,1e-05,0.31484]
[1779719905852,49.16,77509.54,147.1,-0.00298,1e-05,0.31428]
[1779719914916,49.16,77505.87,147.1,-0.00299,1e-05,0.31485]
[1779719920958,49.16,77505.86,147.1,-0.00299,1e-05,0.31486]
[1779719925992,49.16,77505.92,147.1,-0.00299,1e-05,0.31482]
[1779719931029,49.16,77505.65,147.1,-0.00299,1e-05,0.31496]
[1779719936064,49.16,77505.63,147.1,-0.00299,1e-05,0.31497]
[1779719941099,49.16,77505.42,147.1,-0.00299,1e-05,0.31508]
[1779719946135,49.16,77505.41,147.1,-0.00299,1e-05,0.31508]
[1779719951172,49.16,77504.79,147.1,-0.003,1e-05,0.3154]
[1779719956207,49.16,77504.55,147.1,-0.003,1e-05,0.31552]
[1779719962249,49.16,77504.94,147.1,-0.003,1e-05,0.31532]
[1779719968291,49.16,77504.12,147.1,-0.003,1e-05,0.31574]
[1779719973329,49.16,77504.57,147.1,-0.00299,1e-05,0.31422]
[1779719979371,49.16,77504.54,147.1,-0.00299,1e-05,0.31424]
[1779719984407,49.16,77505.29,147.1,-0.00298,1e-05,0.31386]
[1779719989442,49.16,77504.98,147.1,-0.00299,1e-05,0.31402]
[1779719994477,49.16,77504.81,147.1,-0.00299,1e-05,0.3141]
[1779720000519,49.16,77504.62,147.1,-0.00299,1e-05,0.3142]
[1779720005554,49.16,77504.83,147.1,-0.00299,1e-05,0.31409]
[1779720010590,49.16,77504.77,147.1,-0.00299,1e-05,0.31412]
[1779720015625,49.16,77504.92,147.1,-0.00299,1e-05,0.31405]
[1779720020660,49.16,77504.92,147.1,-0.00299,1e-05,0.31405]
[1779720026701,49.16,77504.88,147.1,-0.00299,1e-05,0.31407]
[1779720028716,49.16,77495.61,147.1,-0.00304,1e-05,0.31878]
[1779720033752,49.16,77496.2,147.1,-0.00302,1e-05,0.31719]
[1779720039794,49.16,77492.89,147.1,-0.00304,1e-05,0.31888]
[1779720044836,49.16,77483.89,147.1,-0.00309,1e-05,0.32352]
[1779720049868,49.16,77476.41,147.1,-0.00313,1e-05,0.32742]
[1779720055910,49.16,77474.15,147.1,-0.00314,1e-05,0.32861]
[1779720060945,49.16,77476.13,147.1,-0.00313,1e-05,0.32757]
[1779720065980,49.16,77482.12,147.1,-0.0031,1e-05,0.32444]
[1779720071015,49.16,77480.24,147.1,-0.00311,1e-05,0.32542]
[1779720076055,49.16,77480.63,147.1,-0.00311,1e-05,0.32521]
[1779720082098,49.16,77480.5,147.1,-0.00311,1e-05,0.32528]
[1779720087132,49.16,77481.01,147.1,-0.0031,1e-05,0.32502]
[1779720092356,49.16,77481.58,147.1,-0.00309,1e-05,0.3234]
[1779720098211,49.16,77479.03,147.1,-0.0031,1e-05,0.32473]
[1779720103246,49.16,77479.03,147.1,-0.0031,1e-05,0.32473]
[1779720109290,49.16,77478.96,147.1,-0.0031,1e-05,0.32477]
[1779720114325,49.16,77479.15,147.1,-0.0031,1e-05,0.32467]
[1779720119360,49.16,77480.23,147.1,-0.0031,1e-05,0.3241]
[1779720124395,49.16,77479.91,147.1,-0.0031,1e-05,0.32427]
[1779720131443,49.16,77478.83,147.1,-0.0031,1e-05,0.32483]
[1779720136479,49.16,77478.74,147.1,-0.0031,1e-05,0.32488]
[1779720141514,49.16,77479.64,147.1,-0.0031,1e-05,0.32441]
[1779720146550,49.16,77490.77,147.1,-0.00304,1e-05,0.31866]
[1779720151585,49.16,77490.77,147.1,-0.00303,1e-05,0.31737]
[1779720156628,49.16,77491.87,147.1,-0.00302,1e-05,0.3168]
[1779720162670,49.16,77491.14,147.1,-0.00302,1e-05,0.31718]
[1779720169719,49.16,77490.29,147.1,-0.00303,1e-05,0.31761]
[1779720176768,49.16,77490.3,147.1,-0.00303,1e-05,0.31761]
[1779720181803,49.16,77490.78,147.1,-0.00303,1e-05,0.31736]
[1779720186838,49.16,77489.34,147.1,-0.00303,1e-05,0.3181]
[1779720191874,49.16,77492.52,147.1,-0.00302,1e-05,0.31647]
[1779720196909,49.16,77498.98,147.1,-0.00298,1e-05,0.3132]
[1779720201947,49.16,77498.18,147.1,-0.00299,1e-05,0.3136]
[1779720208996,49.16,77498.15,147.1,-0.00299,1e-05,0.31362]
[1779720214031,49.16,77497.81,147.1,-0.00298,1e-05,0.3125]
[1779720219066,49.16,77492.82,147.1,-0.003,1e-05,0.31503]
[1779720224101,49.16,77487.73,147.1,-0.00303,1e-05,0.31762]
[1779720229135,49.16,77485.07,147.1,-0.00304,1e-05,0.31898]
[1779720234171,49.16,77484.28,147.1,-0.00305,1e-05,0.31939]
[1779720239206,49.16,77483.02,147.1,-0.00306,1e-05,0.32004]
[1779720244242,49.16,77482.93,147.1,-0.00306,1e-05,0.32008]
[1779720249569,49.16,77490.03,147.1,-0.00302,1e-05,0.31645]
[1779720249578,49.16,77503.95,147.1,-0.00294,1e-05,0.30942]
[1779720255320,49.16,77507.2,147.1,-0.00293,1e-05,0.3078]
[1779720263379,49.16,77507.97,147.1,-0.00292,1e-05,0.30742]
[1779720268414,49.16,77506.73,147.1,-0.00293,1e-05,0.30803]
[1779720273449,49.16,77508.01,147.1,-0.00291,1e-05,0.30613]
[1779720278484,49.16,77507.77,147.1,-0.00291,1e-05,0.30625]
[1779720283519,49.16,77506.48,147.1,-0.00292,1e-05,0.30689]
[1779720288554,49.16,77507.17,147.1,-0.00291,1e-05,0.30655]
[1779720293589,49.16,77507.1,147.1,-0.00291,1e-05,0.30658]
[1779720298625,49.16,77507.07,147.1,-0.00291,1e-05,0.3066]
[1779720304667,49.16,77507.58,147.1,-0.00291,1e-05,0.30635]
[1779720309702,49.16,77508.64,147.1,-0.00291,1e-05,0.30582]
[1779720314737,49.16,77508.26,147.1,-0.00291,1e-05,0.30601]
[1779720321786,49.16,77508.06,147.1,-0.00291,1e-05,0.30611]
[1779720327836,49.16,77508.05,147.1,-0.00291,1e-05,0.30611]
[1779720333878,49.16,77508.08,147.1,-0.0029,1e-05,0.30484]
[1779720339920,49.16,77509.14,147.1,-0.00289,1e-05,0.30431]
[1779720344955,49.16,77507.75,147.1,-0.0029,1e-05,0.305]
[1779720349989,49.16,77507.33,147.1,-0.0029,1e-05,0.30521]
[1779720355026,49.16,77507.57,147.1,-0.0029,1e-05,0.30509]
[1779720361068,49.16,77507.37,147.1,-0.0029,1e-05,0.30519]
[1779720366104,49.16,77507.58,147.1,-0.0029,1e-05,0.30508]
[1779720374160,49.16,77507.53,147.1,-0.0029,1e-05,0.30511]
[1779720377182,49.16,77517.26,147.1,-0.00285,1e-05,0.30033]
[1779720382217,49.16,77522.49,147.1,-0.00282,1e-05,0.29779]
[1779720384231,49.16,77532.63,147.1,-0.00277,1e-05,0.29292]
[1779720389267,49.16,77543.09,147.1,-0.00272,0.0,0.28797]
[1779720392288,49.16,77553.82,147.1,-0.00266,0.0,0.28178]
[1779720396318,49.16,77565.34,147.1,-0.0026,0.0,0.27651]
[1779720398332,49.16,77577.41,147.1,-0.00254,0.0,0.27109]
[1779720399557,49.16,77591.59,147.1,-0.00248,0.0,0.26483]
[1779720403370,49.16,77611.95,147.1,-0.00239,0.0,0.25607]
[1779720408405,49.16,77623.11,147.1,-0.00234,0.0,0.25138]
[1779720410053,49.16,77623.11,147.1,-0.00234,0.0,0.25138]
[1779720410633,49.16,77628.18,147.1,-0.00232,0.0,0.24927]
[1779720412706,49.16,77628.26,147.1,-0.00232,0.0,0.24924]
[1779720412731,49.16,77653.88,147.1,-0.00221,0.0,0.23883]
[1779720413142,49.16,77653.88,147.1,-0.00221,0.0,0.23883]
[1779720413503,49.16,77653.88,147.1,-0.00221,0.0,0.23883]
[1779720413966,49.16,77676.13,147.1,-0.00212,0.0,0.2301]
[1779720415121,49.16,77676.13,147.1,-0.00212,0.0,0.2301]
[1779720420269,49.16,77669.5,147.1,-0.00215,0.0,0.23267]
[1779720421513,49.16,77655.99,147.1,-0.0022,0.0,0.23799]
[1779720424539,49.16,77665.99,147.1,-0.00216,0.0,0.23404]
[1779720428567,49.16,77653.0,147.1,-0.00221,0.0,0.23918]
[1779720433608,49.16,77645.18,147.1,-0.00224,0.0,0.24232]
[1779720438644,49.16,77652.3,147.1,-0.00222,0.0,0.23946]
[1779720442117,49.16,77677.29,147.1,-0.00211,0.0,0.22966]
[1779720442674,49.16,77696.08,147.1,-0.00204,0.0,0.22252]
[1779720444691,49.16,77679.41,147.1,-0.00211,0.0,0.22884]
[1779720446705,49.16,77670.11,147.1,-0.00214,0.0,0.23244]
[1779720450738,49.16,77660.5,147.1,-0.00218,0.0,0.2362]
[1779720456781,49.16,77658.81,147.1,-0.00218,0.0,0.23583]
[1779720461817,49.16,77648.91,147.1,-0.00222,0.0,0.23977]
[1779720463833,49.16,77639.83,147.1,-0.00226,0.0,0.24343]
[1779720468867,49.16,77639.74,147.1,-0.00226,0.0,0.24346]
[1779720471892,49.16,77663.71,147.1,-0.00216,0.0,0.23391]
[1779720473906,49.16,77652.9,147.1,-0.0022,0.0,0.23818]
[1779720478942,49.16,77661.05,147.1,-0.00217,0.0,0.23495]
[1779720483977,49.16,77658.29,147.1,-0.00218,0.0,0.23604]
[1779720489013,49.16,77654.98,147.1,-0.00219,0.0,0.23735]
[1779720494048,49.16,77654.96,147.1,-0.00219,0.0,0.23736]
[1779720499083,49.16,77661.61,147.1,-0.00217,0.0,0.23473]
[1779720504604,49.16,77661.08,147.1,-0.00217,0.0,0.23494]
[1779720510165,49.16,77670.17,147.1,-0.00213,0.0,0.23139]
[1779720514192,49.16,77658.01,147.1,-0.00217,0.0,0.23511]
[1779720519227,49.16,77661.39,147.1,-0.00216,0.0,0.23379]
[1779720521251,49.16,77670.94,147.1,-0.00212,0.0,0.23007]
[1779720526285,49.16,77673.98,147.1,-0.00211,0.0,0.2289]
[1779720531598,49.16,77673.72,147.1,-0.00211,0.0,0.229]
[1779720532331,49.16,77649.14,147.1,-0.00221,0.0,0.23863]
[1779720537365,49.16,77647.69,147.1,-0.00222,0.0,0.23921]
[1779720543037,49.16,77643.42,147.1,-0.00223,0.0,0.24092]
[1779720548441,49.16,77648.48,147.1,-0.00221,0.0,0.23889]
[1779720553477,49.16,77648.24,147.1,-0.00221,0.0,0.23899]
[1779720558512,49.16,77654.09,147.1,-0.00219,0.0,0.23666]
[1779720563550,49.16,77649.95,147.1,-0.00221,0.0,0.23831]
[1779720565198,49.16,77640.43,147.1,-0.00225,0.0,0.24212]
[1779720570600,49.16,77634.99,147.1,-0.00227,0.0,0.24433]
[1779720575635,49.16,77630.47,147.1,-0.00228,0.0,0.2451]
[1779720580671,49.16,77630.14,147.1,-0.00228,0.0,0.24524]
[1779720586289,49.16,77629.67,147.1,-0.00228,0.0,0.24543]
[1779720593182,49.16,77634.59,147.1,-0.00226,0.0,0.24343]
[1779720600819,49.16,77634.52,147.1,-0.00226,0.0,0.24346]
[1779720606135,49.16,77640.36,147.1,-0.00224,0.0,0.24109]
[1779720606181,49.16,77649.69,147.1,-0.0022,0.0,0.23736]
[1779720611895,49.16,77648.0,147.1,-0.0022,0.0,0.23804]
[1779720616930,49.16,77653.43,147.1,-0.00218,0.0,0.23588]
[1779720621965,49.16,77647.29,147.1,-0.00221,0.0,0.23832]
[1779720627004,49.16,77643.11,147.1,-0.00222,0.0,0.23999]
[1779720632050,49.16,77635.45,147.1,-0.00225,0.0,0.24202]
[1779720638092,49.16,77641.77,147.1,-0.00222,0.0,0.23948]
[1779720643127,49.16,77635.28,147.1,-0.00225,0.0,0.24209]
[1779720649169,49.16,77634.02,147.1,-0.00225,0.0,0.2426]
[1779720654203,49.16,77628.87,147.1,-0.00227,0.0,0.24469]
[1779720659239,49.16,77621.37,147.1,-0.00231,0.0,0.24777]
[1779720664275,49.16,77621.28,147.1,-0.00231,0.0,0.2478]
[1779720669310,49.16,77617.92,147.1,-0.00232,0.0,0.24919]
[1779720676359,49.16,77618.67,147.1,-0.00232,0.0,0.24888]
[1779720681394,49.16,77615.92,147.1,-0.00233,0.0,0.25002]
[1779720688443,49.16,77613.89,147.1,-0.00234,0.0,0.25087]
[1779720694382,49.16,77611.06,147.1,-0.00234,0.0,0.25096]
[1779720703549,49.16,77609.61,147.1,-0.00235,0.0,0.25157]
[1779720708584,49.16,77600.16,147.1,-0.00239,0.0,0.25555]
[1779720713619,49.16,77604.58,147.1,-0.00237,0.0,0.25368]
[1779720718654,49.16,77607.31,147.1,-0.00236,0.0,0.25253]
[1779720723689,49.16,77607.34,147.1,-0.00236,0.0,0.25252]
[1779720728724,49.16,77606.91,147.1,-0.00236,0.0,0.2527]
[1779720733763,49.16,77604.14,147.1,-0.00237,0.0,0.25386]
[1779720738798,49.16,77606.5,147.1,-0.00236,0.0,0.25287]
[1779720743833,49.16,77606.27,147.1,-0.00236,0.0,0.25297]
[1779720748868,49.16,77607.98,147.1,-0.00235,0.0,0.25225]
[1779720754911,49.16,77603.88,147.1,-0.00236,0.0,0.25287]
[1779720759947,49.16,77604.5,147.1,-0.00236,0.0,0.25261]
[1779720764981,49.16,77603.88,147.1,-0.00236,0.0,0.25287]
[1779720773039,49.16,77604.69,147.1,-0.00236,0.0,0.25253]
[1779720778074,49.16,77604.39,147.1,-0.00236,0.0,0.25266]
[1779720783111,49.16,77612.41,147.1,-0.00232,0.0,0.24931]
[1779720788146,49.16,77614.11,147.1,-0.00232,0.0,0.2486]
[1779720793182,49.16,77618.68,147.1,-0.0023,0.0,0.24672]
[1779720798217,49.16,77619.3,147.1,-0.0023,0.0,0.24646]
[1779720803252,49.16,77621.72,147.1,-0.00228,0.0,0.24547]
[1779720808287,49.16,77621.68,147.1,-0.00229,0.0,0.24549]
[1779720813323,49.16,77621.93,147.1,-0.00227,0.0,0.24431]
[1779720819365,49.16,77621.55,147.1,-0.00228,0.0,0.24447]
[1779720825407,49.16,77622.03,147.1,-0.00227,0.0,0.24427]
[1779720830441,49.16,77624.65,147.1,-0.00226,0.0,0.2432]
[1779720835477,49.16,77624.72,147.1,-0.00226,0.0,0.24318]
[1779720840512,49.16,77624.67,147.1,-0.00226,0.0,0.2432]
[1779720845547,49.16,77622.95,147.1,-0.00227,0.0,0.2439]
[1779720850581,49.16,77622.17,147.1,-0.00227,0.0,0.24421]
[1779720855617,49.16,77621.82,147.1,-0.00227,0.0,0.24436]
[1779720860652,49.16,77625.06,147.1,-0.00226,0.0,0.24304]
[1779720864680,49.16,77642.62,147.1,-0.00219,0.0,0.236]
[1779720869714,49.16,77645.19,147.1,-0.00218,0.0,0.23498]
[1779720874750,49.16,77648.78,147.1,-0.00215,0.0,0.23254]
[1779720880169,49.16,77651.11,147.1,-0.00214,0.0,0.23163]
[1779720885836,49.16,77643.83,147.1,-0.00217,0.0,0.23448]
[1779720890871,49.16,77640.22,147.1,-0.00219,0.0,0.23591]
[1779720895910,49.16,77628.35,147.1,-0.00224,0.0,0.24064]
[1779720900946,49.16,77621.11,147.1,-0.00227,0.0,0.24358]
[1779720902975,49.16,77641.08,147.1,-0.00219,0.0,0.23557]
[1779720908016,49.16,77652.3,147.1,-0.00214,0.0,0.23117]
[1779720913050,49.16,77658.78,147.1,-0.00211,0.0,0.22866]
[1779720918085,49.16,77652.28,147.1,-0.00214,0.0,0.23117]
[1779720923120,49.16,77651.66,147.1,-0.00214,0.0,0.23142]
[1779720928156,49.16,77651.45,147.1,-0.00214,0.0,0.2315]
[1779720933191,49.16,77647.54,147.1,-0.00215,0.0,0.23199]
[1779720938226,49.16,77646.79,147.1,-0.00215,0.0,0.23229]
[1779720943261,49.16,77646.8,147.1,-0.00215,0.0,0.23228]
[1779720951317,49.16,77646.73,147.1,-0.00215,0.0,0.23231]
[1779720956352,49.16,77646.63,147.1,-0.00215,0.0,0.23235]
[1779720964408,49.16,77646.68,147.1,-0.00215,0.0,0.23233]
[1779720972465,49.16,77646.05,147.1,-0.00216,0.0,0.23257]
[1779720976494,49.16,77636.33,147.1,-0.0022,0.0,0.2364]
[1779720981529,49.16,77634.57,147.1,-0.0022,0.0,0.2371]
[1779720987571,49.16,77633.67,147.1,-0.00221,0.0,0.23746]
[1779720993613,49.16,77634.01,147.1,-0.0022,0.0,0.23628]
[1779720998648,49.16,77624.75,147.1,-0.00223,0.0,0.23998]
[1779721003683,49.16,77623.31,147.1,-0.00224,0.0,0.24056]
[1779721008718,49.16,77624.12,147.1,-0.00224,0.0,0.24023]
[1779721013753,49.16,77624.49,147.1,-0.00223,0.0,0.24008]
[1779721019795,49.16,77627.82,147.1,-0.00222,0.0,0.23875]
[1779721024830,49.16,77627.49,147.1,-0.00222,0.0,0.23888]
[1779721031884,49.16,77625.71,147.1,-0.00223,0.0,0.23959]
[1779721037926,49.16,77624.16,147.1,-0.00224,0.0,0.24021]
[1779721042961,49.16,77624.25,147.1,-0.00224,0.0,0.24018]
[1779721047996,49.16,77624.83,147.1,-0.00223,0.0,0.23994]
[1779721053031,49.16,77630.15,147.1,-0.0022,0.0,0.23676]
[1779721058066,49.16,77630.55,147.1,-0.0022,0.0,0.23661]
[1779721063101,49.16,77630.51,147.1,-0.0022,0.0,0.23662]
[1779721069143,49.16,77630.4,147.1,-0.0022,0.0,0.23667]
[1779721074179,49.16,77629.7,147.1,-0.0022,0.0,0.23694]
[1779721079216,49.16,77629.67,147.1,-0.0022,0.0,0.23696]
[1779721084251,49.16,77636.8,147.1,-0.00217,0.0,0.23413]
[1779721089643,49.16,77637.82,147.1,-0.00217,0.0,0.23373]
[1779721095402,49.16,77638.6,147.1,-0.00217,0.0,0.23343]
[1779721102377,49.16,77638.81,147.1,-0.00217,0.0,0.23334]
[1779721107412,49.16,77639.63,147.1,-0.00216,0.0,0.23302]
[1779721112447,49.16,77638.88,147.1,-0.00216,0.0,0.23228]
[1779721115612,49.16,77639.43,147.1,-0.00215,0.0,0.23207]
[1779721121510,49.16,77644.48,147.1,-0.00213,0.0,0.2301]
[1779721126548,49.16,77643.32,147.1,-0.00214,0.0,0.23055]
[1779721131583,49.16,77640.08,147.1,-0.00215,0.0,0.23181]
[1779721136618,49.16,77640.28,147.1,-0.00215,0.0,0.23173]
[1779721141653,49.16,77639.57,147.1,-0.00215,0.0,0.23201]
[1779721146688,49.16,77640.15,147.1,-0.00215,0.0,0.23178]
[1779721151723,49.16,77640.01,147.1,-0.00215,0.0,0.23184]
[1779721157765,49.16,77640.26,147.1,-0.00215,0.0,0.23174]
[1779721165821,49.16,77639.75,147.1,-0.00215,0.0,0.23194]
[1779721170856,49.16,77638.75,147.1,-0.00216,0.0,0.23233]
[1779721175891,49.16,77639.02,147.1,-0.00215,0.0,0.23119]
[1779721180926,49.16,77639.33,147.1,-0.00215,0.0,0.23107]
[1779721185961,49.16,77639.64,147.1,-0.00214,0.0,0.23095]
[1779721191902,49.16,77636.41,147.1,-0.00216,0.0,0.23221]
[1779721197920,49.16,77643.01,147.1,-0.00213,0.0,0.22964]
[1779721201195,49.16,77644.46,147.1,-0.00212,0.0,0.22908]
[1779721202389,49.16,77642.51,147.1,-0.00213,0.0,0.22984]
[1779721202780,49.16,77642.51,147.1,-0.00213,0.0,0.22984]
[1779721203328,49.16,77642.18,147.1,-0.00213,0.0,0.22997]
[1779721203639,49.16,77651.78,147.1,-0.0021,0.0,0.22627]
[1779721204012,49.16,77651.78,147.1,-0.0021,0.0,0.22627]
[1779721204531,49.16,77651.78,147.1,-0.0021,0.0,0.22627]
[1779721204633,49.16,77662.53,147.1,-0.00205,0.0,0.22219]
[1779721206311,49.16,77668.46,147.1,-0.00203,0.0,0.21997]
[1779721208509,49.16,77680.84,147.1,-0.00198,0.0,0.21539]
[1779721211204,49.16,77677.57,147.1,-0.002,0.0,0.21659]
[1779721216211,49.16,77671.74,147.1,-0.00202,0.0,0.21875]
[1779721218225,49.16,77661.44,147.1,-0.00206,0.0,0.2226]
[1779721223260,49.16,77661.51,147.1,-0.00206,0.0,0.22257]
[1779721228240,49.16,77661.36,147.1,-0.00206,0.0,0.22263]
[1779721233330,49.16,77659.13,147.1,-0.00206,0.0,0.22247]
[1779721237433,49.16,77658.7,147.1,-0.00206,0.0,0.22263]
[1779721244415,49.16,77657.56,147.1,-0.00206,0.0,0.22306]
[1779721249451,49.16,77656.19,147.1,-0.00207,0.0,0.22358]
[1779721252633,49.16,77656.08,147.1,-0.00207,0.0,0.22362]
[1779721256468,49.16,77659.72,147.1,-0.00206,0.0,0.22225]
[1779721259465,49.16,77660.51,147.1,-0.00205,0.0,0.22195]
[1779721260466,49.16,77661.64,147.1,-0.00205,0.0,0.22153]
[1779721264511,49.16,77661.75,147.1,-0.00205,0.0,0.22149]
[1779721269593,49.16,77661.2,147.1,-0.00205,0.0,0.22169]
[1779721270841,49.16,77661.2,147.1,-0.00205,0.0,0.22169]
[1779721272587,49.16,77660.92,147.1,-0.00205,0.0,0.2218]
[1779721277650,49.16,77669.51,147.1,-0.00202,0.0,0.21859]
[1779721282434,49.16,77669.82,147.1,-0.00202,0.0,0.21847]
[1779721287720,49.16,77664.74,147.1,-0.00204,0.0,0.22037]
[1779721293762,49.16,77664.86,147.1,-0.00203,0.0,0.21933]
[1779721296488,49.16,77664.79,147.1,-0.00203,0.0,0.21935]
[1779721296844,49.16,77664.79,147.1,-0.00203,0.0,0.21935]
[1779721303832,49.16,77663.47,147.1,-0.00203,0.0,0.21985]
[1779721308867,49.16,77656.07,147.1,-0.00206,0.0,0.22262]
[1779721313902,49.16,77655.55,147.1,-0.00206,0.0,0.22282]
[1779721318937,49.16,77655.87,147.1,-0.00206,0.0,0.2227]
[1779721330014,49.16,77655.83,147.1,-0.00206,0.0,0.22271]
[1779721336056,49.16,77655.78,147.1,-0.00206,0.0,0.22273]
[1779721342098,49.16,77655.44,147.1,-0.00206,0.0,0.22286]
[1779721347133,49.16,77648.04,147.1,-0.00209,0.0,0.22567]
[1779721350063,49.16,77645.44,147.1,-0.0021,0.0,0.22667]
[1779721358326,49.16,77643.19,147.1,-0.0021,0.0,0.22651]
[1779721364252,49.16,77638.39,147.1,-0.00212,0.0,0.22836]
[1779721369288,49.16,77638.66,147.1,-0.00212,0.0,0.22825]
[1779721372309,49.16,77648.93,147.1,-0.00208,0.0,0.22432]
[1779721377344,49.16,77652.45,147.1,-0.00207,0.0,0.22299]
[1779721382379,49.16,77656.84,147.1,-0.00205,0.0,0.22133]
[1779721387414,49.16,77663.94,147.1,-0.00202,0.0,0.21868]
[1779721391442,49.16,77673.11,147.1,-0.00199,0.0,0.2153]
[1779721396477,49.16,77663.61,147.1,-0.00202,0.0,0.2188]
[1779721401512,49.16,77669.46,147.1,-0.002,0.0,0.21664]
[1779721407556,49.16,77670.68,147.1,-0.002,0.0,0.21619]
[1779721413598,49.16,77669.91,147.1,-0.00199,0.0,0.21549]
[1779721418633,49.16,77669.59,147.1,-0.00199,0.0,0.21561]
[1779721421654,49.16,77659.63,147.1,-0.00203,0.0,0.21929]
[1779721423668,49.16,77650.45,147.1,-0.00206,0.0,0.22274]
[1779721428703,49.16,77645.89,147.1,-0.00208,0.0,0.22447]
[1779721431724,49.16,77636.67,147.1,-0.00212,0.0,0.228]
[1779721436759,49.16,77634.62,147.1,-0.00213,0.0,0.22879]
[1779721441796,49.16,77632.36,147.1,-0.00214,0.0,0.22967]
[1779721446831,49.16,77634.46,147.1,-0.00213,0.0,0.22885]
[1779721451866,49.16,77627.19,147.1,-0.00216,0.0,0.23168]
[1779721456901,49.16,77625.58,147.1,-0.00216,0.0,0.23231]
[1779721461936,49.16,77625.65,147.1,-0.00216,0.0,0.23228]
[1779721465479,49.16,77625.5,147.1,-0.00216,0.0,0.23234]
[1779721465803,49.16,77625.5,147.1,-0.00216,0.0,0.23234]
[1779721467650,49.16,77626.16,147.1,-0.00216,0.0,0.23208]
[1779721470497,49.16,77626.12,147.1,-0.00216,0.0,0.2321]
[1779721471427,49.16,77626.2,147.1,-0.00216,0.0,0.23207]
[1779721471778,49.16,77626.2,147.1,-0.00216,0.0,0.23207]
[1779721472354,49.16,77625.02,147.1,-0.00216,0.0,0.23149]
[1779721472424,49.16,77625.02,147.1,-0.00216,0.0,0.23149]
[1779721481069,49.16,77627.25,147.1,-0.00215,0.0,0.23062]
[1779721486103,49.16,77633.59,147.1,-0.00212,0.0,0.22816]
[1779721491140,49.16,77634.03,147.1,-0.00212,0.0,0.22799]
[1779721496175,49.16,77634.02,147.1,-0.00212,0.0,0.228]
[1779721501210,49.16,77638.21,147.1,-0.0021,0.0,0.22638]
[1779721503235,49.16,77648.01,147.1,-0.00206,0.0,0.22265]
[1779721504241,49.16,77659.38,147.1,-0.00202,0.0,0.2184]
[1779721506259,49.16,77668.48,147.1,-0.00199,0.0,0.21504]
[1779721513309,49.16,77670.19,147.1,-0.00198,0.0,0.21441]
[1779721518673,49.16,77663.34,147.1,-0.00201,0.0,0.21693]
[1779721525396,49.16,77670.1,147.1,-0.00198,0.0,0.21445]
[1779721527410,49.16,77680.68,147.1,-0.00194,0.0,0.21061]
[1779721528512,49.16,77680.68,147.1,-0.00194,0.0,0.21061]
[1779721534524,49.16,77678.37,147.1,-0.00194,0.0,0.21048]
[1779721540501,49.16,77679.75,147.1,-0.00194,0.0,0.20998]
[1779721545536,49.16,77668.15,147.1,-0.00198,0.0,0.21418]
[1779721547551,49.16,77654.39,147.1,-0.00203,0.0,0.21926]
[1779721552588,49.16,77649.14,147.1,-0.00205,0.0,0.22123]
[1779721557623,49.16,77648.45,147.1,-0.00205,0.0,0.22149]
[1779721562658,49.16,77639.55,147.1,-0.00209,0.0,0.22486]
[1779721568700,49.16,77640.54,147.1,-0.00208,0.0,0.22448]
[1779721573736,49.16,77639.64,147.1,-0.00209,0.0,0.22482]
[1779721578773,49.16,77639.65,147.1,-0.00209,0.0,0.22482]
[1779721583808,49.16,77640.65,147.1,-0.00208,0.0,0.22444]
[1779721588843,49.16,77641.7,147.1,-0.00208,0.0,0.22404]
[1779721593878,49.16,77641.02,147.1,-0.00207,0.0,0.22329]
[1779721594439,49.16,77641.02,147.1,-0.00207,0.0,0.22329]
[1779721599919,49.16,77642.25,147.1,-0.00207,0.0,0.22282]
[1779721601934,49.16,77653.21,147.1,-0.00203,0.0,0.21871]
[1779721606971,49.16,77661.9,147.1,-0.00199,0.0,0.21549]
[1779721612010,49.16,77673.18,147.1,-0.00195,0.0,0.21138]
[1779721617041,49.16,77680.26,147.1,-0.00192,0.0,0.20884]
[1779721622076,49.16,77679.72,147.1,-0.00193,0.0,0.20903]
[1779721627111,49.16,77679.86,147.1,-0.00193,0.0,0.20898]
[1779721632146,49.16,77680.07,147.1,-0.00193,0.0,0.20891]
[1779721637184,49.16,77679.17,147.1,-0.00193,0.0,0.20923]
[1779721637495,49.16,77679.17,147.1,-0.00193,0.0,0.20923]
[1779721638620,49.16,77685.14,147.1,-0.00191,0.0,0.2071]
[1779721644241,49.16,77688.25,147.1,-0.0019,0.0,0.206]
[1779721648276,49.16,77706.91,147.1,-0.00183,0.0,0.19951]
[1779721650242,49.16,77708.91,147.1,-0.00182,0.0,0.19882]
[1779721654316,49.16,77688.67,147.1,-0.00189,0.0,0.20491]
[1779721659130,49.16,77692.56,147.1,-0.00187,0.0,0.20354]
[1779721662372,49.16,77672.43,147.1,-0.00195,0.0,0.21069]
[1779721667407,49.16,77677.51,147.1,-0.00193,0.0,0.20886]
[1779721670196,49.16,77677.03,147.1,-0.00193,0.0,0.20904]
[1779721675463,49.16,77676.84,147.1,-0.00193,0.0,0.2091]
[1779721679520,49.16,77676.41,147.1,-0.00193,0.0,0.20926]
[1779721685533,49.16,77673.6,147.1,-0.00194,0.0,0.21027]
[1779721688665,49.16,77670.92,147.1,-0.00195,0.0,0.21123]
[1779721694596,49.16,77672.6,147.1,-0.00194,0.0,0.21063]
[1779721699635,49.16,77677.45,147.1,-0.00193,0.0,0.20889]
[1779721704670,49.16,77676.88,147.1,-0.00193,0.0,0.20909]
[1779721709705,49.16,77666.52,147.1,-0.00197,0.0,0.21283]
[1779721713827,49.16,77666.16,147.1,-0.00196,0.0,0.21199]
[1779721719775,49.16,77667.93,147.1,-0.00195,0.0,0.21135]
[1779721724810,49.16,77666.29,147.1,-0.00196,0.0,0.21194]
[1779721729844,49.16,77666.82,147.1,-0.00196,0.0,0.21175]
[1779721732867,49.16,77676.18,147.1,-0.00192,0.0,0.20838]
[1779721737902,49.16,77675.41,147.1,-0.00193,0.0,0.20866]
[1779721742937,49.16,77672.43,147.1,-0.00194,0.0,0.20972]
[1779721747974,49.16,77672.14,147.1,-0.00194,0.0,0.20983]
[1779721749322,49.16,77672.14,147.1,-0.00194,0.0,0.20983]
[1779721755026,49.16,77674.84,147.1,-0.00193,0.0,0.20886]
[1779721760062,49.16,77674.57,147.1,-0.00193,0.0,0.20896]
[1779721765097,49.16,77675.1,147.1,-0.00193,0.0,0.20877]
[1779721770132,49.16,77675.32,147.1,-0.00193,0.0,0.20869]
[1779721775167,49.16,77675.61,147.1,-0.00192,0.0,0.20763]
[1779721780203,49.16,77680.23,147.1,-0.0019,0.0,0.20599]
[1779721781324,49.16,77698.61,147.1,-0.00183,0.0,0.19958]
[1779721787359,49.16,77699.26,147.1,-0.00183,0.0,0.19936]
[1779721792482,49.16,77692.33,147.1,-0.00186,0.0,0.20175]
[1779721801351,49.16,77675.66,147.1,-0.00192,0.0,0.20761]
[1779721806386,49.16,77672.06,147.1,-0.00193,0.0,0.2089]
[1779721811421,49.16,77672.79,147.1,-0.00193,0.0,0.20863]
[1779721816460,49.16,77670.67,147.1,-0.00193,0.0,0.20939]
[1779721821495,49.16,77670.86,147.1,-0.00193,0.0,0.20933]
[1779721826530,49.16,77671.51,147.1,-0.00193,0.0,0.20909]
[1779721831565,49.16,77671.04,147.1,-0.00192,0.0,0.2083]
[1779721835613,49.16,77671.34,147.1,-0.00192,0.0,0.20819]
[1779721841528,49.16,77671.14,147.1,-0.00192,0.0,0.20826]
[1779721842546,49.16,77661.39,147.1,-0.00196,0.0,0.21177]
[1779721843664,49.16,77676.68,147.1,-0.0019,0.0,0.20629]
[1779721849439,49.16,77681.0,147.1,-0.00189,0.0,0.20477]
[1779721850808,49.16,77684.18,147.1,-0.00188,0.0,0.20365]
[1779721855557,49.16,77703.63,147.1,-0.00181,0.0,0.19694]
[1779721855895,49.16,77732.42,147.1,-0.00171,0.0,0.18737]
[1779721856775,49.16,77732.42,147.1,-0.00171,0.0,0.18737]
[1779721857337,49.16,77732.42,147.1,-0.00171,0.0,0.18737]
[1779721857404,49.16,77754.11,147.1,-0.00164,0.0,0.18044]
[1779721857823,49.16,77754.11,147.1,-0.00164,0.0,0.18044]
[1779721857837,49.16,77770.77,147.1,-0.00159,0.0,0.17526]
[1779721859377,49.16,77770.77,147.1,-0.00159,0.0,0.17526]
[1779721859588,49.16,77770.77,147.1,-0.00159,0.0,0.17526]
[1779721859677,49.16,77757.51,147.1,-0.00163,0.0,0.17937]
[1779721859928,49.16,77737.35,147.1,-0.00169,0.0,0.18577]
[1779721860811,49.16,77725.36,147.1,-0.00173,0.0,0.18968]
[1779721862373,49.16,77713.47,147.1,-0.00177,0.0,0.19362]
[1779721864452,49.16,77726.41,147.1,-0.00173,0.0,0.18933]
[1779721867486,49.16,77715.71,147.1,-0.00177,0.0,0.19288]
[1779721872530,49.16,77732.04,147.1,-0.00171,0.0,0.18749]
[1779721878431,49.16,77733.8,147.1,-0.00171,0.0,0.18692]
[1779721878450,49.16,77733.8,147.1,-0.00171,0.0,0.18692]
[1779721880950,49.16,77753.0,147.1,-0.00164,0.0,0.18078]
[1779721881957,49.16,77768.28,147.1,-0.0016,0.0,0.17603]
[1779721885382,49.16,77767.54,147.1,-0.0016,0.0,0.17626]
[1779721885988,49.16,77778.52,147.1,-0.00157,0.0,0.1729]
[1779721889929,49.16,77778.11,147.1,-0.00157,0.0,0.17303]
[1779721898074,49.16,77781.97,147.1,-0.00155,0.0,0.17104]
[1779721902302,49.16,77775.74,147.1,-0.00157,0.0,0.17292]
[1779721907469,49.16,77767.19,147.1,-0.00159,0.0,0.17552]
[1779721908727,49.16,77780.54,147.1,-0.00155,0.0,0.17147]
[1779721912814,49.16,77782.39,147.1,-0.00155,0.0,0.17091]
[1779721914193,49.16,77820.0,147.1,-0.00144,0.0,0.15997]
[1779721917230,49.16,77805.61,147.1,-0.00148,0.0,0.16408]
[1779721919710,49.16,77789.79,147.1,-0.00152,0.0,0.16871]
[1779721923117,49.16,77786.03,147.1,-0.00154,0.0,0.16983]
[1779721928187,49.16,77778.75,147.1,-0.00156,0.0,0.17201]
[1779721933380,49.16,77772.37,147.1,-0.00158,0.0,0.17394]
[1779721933386,49.16,77772.37,147.1,-0.00158,0.0,0.17394]
[1779721939386,49.16,77765.32,147.1,-0.0016,0.0,0.1761]
[1779721944422,49.16,77770.54,147.1,-0.00158,0.0,0.1745]
[1779721946676,49.16,77770.95,147.1,-0.00158,0.0,0.17437]
[1779721947470,49.16,77801.3,147.1,-0.00149,0.0,0.16533]
[1779721952505,49.16,77806.36,147.1,-0.00147,0.0,0.16307]
[1779721956485,49.16,77800.0,147.1,-0.00149,0.0,0.16491]
[1779721959854,49.16,77808.65,147.1,-0.00146,0.0,0.16241]
[1779721961305,49.16,77805.76,147.1,-0.00147,0.0,0.16324]
[1779721966606,49.16,77794.34,147.1,-0.0015,0.0,0.16656]
[1779721969090,49.16,77791.89,147.1,-0.00151,0.0,0.16728]
[1779721974662,49.16,77792.7,147.1,-0.00151,0.0,0.16704]
[1779721979697,49.16,77787.99,147.1,-0.00152,0.0,0.16843]
[1779721984732,49.16,77790.57,147.1,-0.00151,0.0,0.16767]
[1779721989767,49.16,77785.34,147.1,-0.00153,0.0,0.16921]
[1779721990774,49.16,77772.02,147.1,-0.00157,0.0,0.17321]
[1779721995809,49.16,77771.8,147.1,-0.00157,0.0,0.17328]
[1779721999837,49.16,77757.41,147.1,-0.00162,0.0,0.1777]
[1779722001851,49.16,77748.33,147.1,-0.00164,0.0,0.18054]
[1779722006886,49.16,77747.79,147.1,-0.00165,0.0,0.18071]
[1779722012018,49.16,77740.36,147.1,-0.00166,0.0,0.1822]
[1779722016214,49.16,77730.4,147.1,-0.00169,0.0,0.18539]
[1779722019344,49.16,77706.36,147.1,-0.00177,0.0,0.19329]
[1779722020032,49.16,77706.36,147.1,-0.00177,0.0,0.19329]
[1779722020578,49.16,77706.36,147.1,-0.00177,0.0,0.19329]
[1779722025602,49.16,77701.33,147.1,-0.00179,0.0,0.19498]
[1779722032075,49.16,77713.62,147.1,-0.00175,0.0,0.19087]
[1779722037173,49.16,77713.17,147.1,-0.00175,0.0,0.19102]
[1779722043153,49.16,77706.31,147.1,-0.00177,0.0,0.1933]
[1779722049195,49.16,77708.02,147.1,-0.00177,0.0,0.19273]
[1779722054230,49.16,77703.96,147.1,-0.00178,0.0,0.19409]
[1779722056244,49.16,77691.83,147.1,-0.00182,0.0,0.1982]
[1779722059265,49.16,77678.98,147.1,-0.00187,0.0,0.20265]
[1779722063293,49.16,77662.62,147.1,-0.00193,0.0,0.20843]
[1779722064300,49.16,77651.76,147.1,-0.00197,0.0,0.21235]
[1779722065521,49.16,77651.76,147.1,-0.00197,0.0,0.21235]
[1779722068464,49.16,77648.62,147.1,-0.00198,0.0,0.21349]
[1779722074389,49.16,77646.74,147.1,-0.00198,0.0,0.2132]
[1779722080413,49.16,77647.16,147.1,-0.00198,0.0,0.21305]
[1779722085448,49.16,77641.68,147.1,-0.002,0.0,0.21506]
[1779722090483,49.16,77640.84,147.1,-0.002,0.0,0.21536]
[1779722096525,49.16,77641.14,147.1,-0.002,0.0,0.21525]
[1779722101585,49.16,77641.26,147.1,-0.002,0.0,0.21521]
[1779722105600,49.16,77622.14,147.1,-0.00207,0.0,0.22236]
[1779722109628,49.16,77611.44,147.1,-0.00212,0.0,0.22645]
[1779722113663,49.16,77602.52,147.1,-0.00215,0.0,0.22991]
[1779722114670,49.16,77591.82,147.1,-0.0022,0.0,0.23412]
[1779722116690,49.16,77568.41,147.1,-0.00229,0.0,0.24357]
[1779722118700,49.16,77557.03,147.1,-0.00234,0.0,0.24829]
[1779722121927,49.16,77568.39,147.1,-0.00229,0.0,0.24358]
[1779722122734,49.16,77578.72,147.1,-0.00225,0.0,0.23937]
[1779722123741,49.16,77565.63,147.1,-0.00231,0.0,0.24472]
[1779722128776,49.16,77567.4,147.1,-0.0023,0.0,0.24399]
[1779722133811,49.16,77577.88,147.1,-0.00224,0.0,0.23864]
[1779722135825,49.16,77596.22,147.1,-0.00217,0.0,0.23133]
[1779722139946,49.16,77608.4,147.1,-0.00212,0.0,0.22659]
[1779722145895,49.16,77606.28,147.1,-0.00213,0.0,0.22741]
[1779722148464,49.16,77605.8,147.1,-0.00213,0.0,0.22759]
[1779722153951,49.16,77605.24,147.1,-0.00213,0.0,0.22781]
[1779722159993,49.16,77604.1,147.1,-0.00214,0.0,0.22825]
[1779722165034,49.16,77603.9,147.1,-0.00214,0.0,0.22833]
[1779722169849,49.16,77605.01,147.1,-0.00213,0.0,0.2279]
[1779722171205,49.16,77595.86,147.1,-0.00217,0.0,0.23147]
[1779722174209,49.16,77605.45,147.1,-0.00213,0.0,0.22773]
[1779722180146,49.16,77604.09,147.1,-0.00214,0.0,0.22826]
[1779722185181,49.16,77603.5,147.1,-0.00214,0.0,0.22849]
[1779722190216,49.16,77604.05,147.1,-0.00214,0.0,0.22827]
[1779722194244,49.16,77592.34,147.1,-0.00217,0.0,0.23181]
[1779722199279,49.16,77594.08,147.1,-0.00217,0.0,0.23113]
[1779722204320,49.16,77595.92,147.1,-0.00216,0.0,0.2304]
[1779722209376,49.16,77597.2,147.1,-0.00215,0.0,0.2299]
[1779722214410,49.16,77598.8,147.1,-0.00215,0.0,0.22928]
[1779722219447,49.16,77595.73,147.1,-0.00216,0.0,0.23048]
[1779722222468,49.16,77608.19,147.1,-0.00211,0.0,0.22564]
[1779722227505,49.16,77615.11,147.1,-0.00208,0.0,0.223]
[1779722232540,49.16,77619.13,147.1,-0.00207,0.0,0.22147]
[1779722233386,49.16,77619.13,147.1,-0.00207,0.0,0.22147]
[1779722235561,49.16,77628.12,147.1,-0.00203,0.0,0.21809]
[1779722240596,49.16,77629.99,147.1,-0.00202,0.0,0.2174]
[1779722245630,49.16,77623.11,147.1,-0.00205,0.0,0.21997]
[1779722250395,49.16,77621.85,147.1,-0.00206,0.0,0.22044]
[1779722255702,49.16,77623.98,147.1,-0.00204,0.0,0.21864]
[1779722260736,49.16,77623.08,147.1,-0.00204,0.0,0.21898]
[1779722265772,49.16,77615.08,147.1,-0.00207,0.0,0.22199]
[1779722267402,49.16,77615.23,147.1,-0.00207,0.0,0.22194]
[1779722272821,49.16,77615.6,147.1,-0.00207,0.0,0.22179]
[1779722277856,49.16,77615.09,147.1,-0.00207,0.0,0.22199]
[1779722282891,49.16,77623.56,147.1,-0.00204,0.0,0.2188]
[1779722284425,49.16,77623.33,147.1,-0.00204,0.0,0.21888]
[1779722289940,49.16,77622.91,147.1,-0.00204,0.0,0.21904]
[1779722294975,49.16,77621.82,147.1,-0.00205,0.0,0.21945]
[1779722300013,49.16,77622.13,147.1,-0.00205,0.0,0.21933]
[1779722301446,49.16,77622.29,147.1,-0.00205,0.0,0.21927]
[1779722307062,49.16,77622.33,147.1,-0.00204,0.0,0.21926]
[1779722313104,49.16,77622.99,147.1,-0.00203,0.0,0.21801]
[1779722318139,49.16,77623.25,147.1,-0.00203,0.0,0.21791]
[1779722318458,49.16,77623.25,147.1,-0.00203,0.0,0.21791]
[1779722324181,49.16,77622.31,147.1,-0.00204,0.0,0.21826]
[1779722329215,49.16,77624.58,147.1,-0.00203,0.0,0.21742]
[1779722334251,49.16,77624.32,147.1,-0.00203,0.0,0.21751]
[1779722335471,49.16,77624.32,147.1,-0.00203,0.0,0.21751]
[1779722341299,49.16,77624.41,147.1,-0.00203,0.0,0.21748]
[1779722346337,49.16,77636.04,147.1,-0.00198,0.0,0.21318]
[1779722348075,49.16,77636.04,147.1,-0.00198,0.0,0.21318]
[1779722348123,49.16,77646.94,147.1,-0.00194,0.0,0.20923]
[1779722353385,49.16,77655.11,147.1,-0.00191,0.0,0.20631]
[1779722354393,49.16,77667.04,147.1,-0.00187,0.0,0.2021]
[1779722357417,49.16,77676.07,147.1,-0.00184,0.0,0.19897]
[1779722360991,49.16,77676.88,147.1,-0.00183,0.0,0.19869]
[1779722366481,49.16,77677.91,147.1,-0.00183,0.0,0.19834]
[1779722370509,49.16,77660.44,147.1,-0.00189,0.0,0.20442]
[1779722371664,49.16,77660.44,147.1,-0.00189,0.0,0.20442]
[1779722377558,49.16,77661.53,147.1,-0.00188,0.0,0.20309]
[1779722380579,49.16,77645.0,147.1,-0.00194,0.0,0.20896]
[1779722383630,49.16,77642.26,147.1,-0.00195,0.0,0.20994]
[1779722386621,49.16,77626.94,147.1,-0.00201,0.0,0.21554]
[1779722391656,49.16,77627.27,147.1,-0.00201,0.0,0.21542]
[1779722395052,49.16,77626.6,147.1,-0.00201,0.0,0.21567]
[1779722400721,49.16,77625.46,147.1,-0.00201,0.0,0.21609]
[1779722405757,49.16,77625.71,147.1,-0.00201,0.0,0.216]
[1779722410793,49.16,77625.78,147.1,-0.00201,0.0,0.21597]
[1779722412066,49.16,77625.78,147.1,-0.00201,0.0,0.21597]
[1779722419856,49.16,77623.42,147.1,-0.00202,0.0,0.21685]
[1779722422877,49.16,77608.74,147.1,-0.00208,0.0,0.22237]
[1779722424755,49.16,77605.09,147.1,-0.00209,0.0,0.22376]
[1779722429932,49.16,77584.21,147.1,-0.00218,0.0,0.23186]
[1779722434967,49.16,77578.22,147.1,-0.00219,0.0,0.23318]
[1779722437610,49.16,77578.52,147.1,-0.00219,0.0,0.23306]
[1779722443024,49.16,77586.94,147.1,-0.00216,0.0,0.22974]
[1779722448059,49.16,77582.82,147.1,-0.00217,0.0,0.23136]
[1779722453094,49.16,77580.07,147.1,-0.00219,0.0,0.23245]
[1779722454632,49.16,77579.36,147.1,-0.00219,0.0,0.23273]
[1779722459136,49.16,77565.75,147.1,-0.00225,0.0,0.23817]
[1779722459829,49.16,77565.75,147.1,-0.00225,0.0,0.23817]
[1779722462013,49.16,77566.33,147.1,-0.00224,0.0,0.23794]
[1779722465492,49.16,77566.04,147.1,-0.00224,0.0,0.23805]
[1779722470513,49.16,77567.5,147.1,-0.00224,0.0,0.23746]
[1779722476257,49.16,77559.37,147.1,-0.00227,0.0,0.24076]
[1779722481294,49.16,77559.15,147.1,-0.00227,0.0,0.24085]
[1779722481751,49.16,77559.15,147.1,-0.00227,0.0,0.24085]
[1779722487336,49.16,77562.59,147.1,-0.00226,0.0,0.23945]
[1779722492371,49.16,77562.07,147.1,-0.00225,0.0,0.23858]
[1779722497406,49.16,77560.47,147.1,-0.00226,0.0,0.23923]
[1779722498759,49.16,77560.47,147.1,-0.00226,0.0,0.23923]
[1779722504455,49.16,77569.92,147.1,-0.00222,0.0,0.23542]
[1779722507480,49.16,77583.53,147.1,-0.00216,0.0,0.23003]
[1779722512515,49.16,77584.25,147.1,-0.00216,0.0,0.22975]
[1779722515772,49.16,77576.7,147.1,-0.00219,0.0,0.23273]
[1779722521577,49.16,77570.53,147.1,-0.00222,0.0,0.23518]
[1779722526613,49.16,77573.1,147.1,-0.00221,0.0,0.23416]
[1779722527510,49.16,77573.1,147.1,-0.00221,0.0,0.23416]
[1779722533662,49.16,77572.15,147.1,-0.00221,0.0,0.23453]
[1779722538697,49.16,77571.4,147.1,-0.00221,0.0,0.23483]
[1779722543732,49.16,77571.19,147.1,-0.00221,0.0,0.23492]
[1779722548767,49.16,77571.72,147.1,-0.00221,0.0,0.23471]
[1779722553802,49.16,77571.28,147.1,-0.0022,0.0,0.23382]
[1779722558837,49.16,77573.41,147.1,-0.00219,0.0,0.23297]
[1779722563871,49.16,77573.32,147.1,-0.00219,0.0,0.23301]
[1779722568907,49.16,77573.76,147.1,-0.00219,0.0,0.23283]
[1779722571928,49.16,77560.21,147.1,-0.00225,0.0,0.23826]
[1779722576963,49.16,77557.29,147.1,-0.00226,0.0,0.23944]
[1779722582002,49.16,77562.62,147.1,-0.00224,0.0,0.23729]
[1779722587038,49.16,77564.31,147.1,-0.00223,0.0,0.23661]
[1779722592074,49.16,77557.78,147.1,-0.00226,0.0,0.23924]
[1779722594091,49.16,77546.68,147.1,-0.00231,0.0,0.24379]
[1779722595098,49.16,77536.45,147.1,-0.00235,0.0,0.24804]
[1779722600133,49.16,77533.78,147.1,-0.00236,0.0,0.24917]
[1779722605168,49.16,77534.01,147.1,-0.00236,0.0,0.24907]
[1779722606503,49.16,77534.01,147.1,-0.00236,0.0,0.24907]
[1779722616245,49.16,77532.47,147.1,-0.00236,0.0,0.2486]
[1779722621283,49.16,77544.17,147.1,-0.00231,0.0,0.24373]
[1779722626317,49.16,77547.4,147.1,-0.00229,0.0,0.2424]
[1779722627958,49.16,77549.31,147.1,-0.00229,0.0,0.24161]
[1779722629013,49.16,77549.39,147.1,-0.00229,0.0,0.24158]
[1779722634374,49.16,77549.07,147.1,-0.00229,0.0,0.24171]
[1779722639412,49.16,77553.92,147.1,-0.00227,0.0,0.23973]
[1779722644447,49.16,77553.23,147.1,-0.00227,0.0,0.24001]
[1779722649482,49.16,77551.81,147.1,-0.00228,0.0,0.24059]
[1779722654517,49.16,77551.95,147.1,-0.00227,0.0,0.24054]
[1779722659552,49.16,77546.7,147.1,-0.0023,0.0,0.24269]
[1779722664587,49.16,77551.39,147.1,-0.00228,0.0,0.24076]
[1779722670619,49.16,77552.71,147.1,-0.00227,0.0,0.24023]
[1779722675665,49.16,77552.75,147.1,-0.00226,0.0,0.23913]
[1779722680700,49.16,77552.77,147.1,-0.00226,0.0,0.23912]
[1779722685735,49.16,77552.96,147.1,-0.00226,0.0,0.23904]
[1779722687642,49.16,77552.96,147.1,-0.00226,0.0,0.23904]
[1779722692785,49.16,77552.95,147.1,-0.00226,0.0,0.23904]
[1779722702857,49.16,77554.99,147.1,-0.00225,0.0,0.23822]
[1779722704662,49.16,77555.14,147.1,-0.00225,0.0,0.23816]
[1779722709906,49.16,77562.01,147.1,-0.00222,0.0,0.23539]
[1779722714941,49.16,77568.68,147.1,-0.00219,0.0,0.23273]
[1779722718202,49.16,77573.56,147.1,-0.00217,0.0,0.2308]
[1779722723720,49.16,77578.58,147.1,-0.00215,0.0,0.22883]
[1779722724141,49.16,77587.73,147.1,-0.00212,0.0,0.22528]
[1779722729634,49.16,77593.54,147.1,-0.00209,0.0,0.22305]
[1779722729639,49.16,77593.54,147.1,-0.00209,0.0,0.22305]
[1779722739117,49.16,77597.76,147.1,-0.00207,0.0,0.22043]
[1779722744153,49.16,77598.94,147.1,-0.00206,0.0,0.21998]
[1779722745219,49.16,77598.94,147.1,-0.00206,0.0,0.21998]
[1779722751201,49.16,77602.12,147.1,-0.00205,0.0,0.21879]
[1779722755229,49.16,77591.16,147.1,-0.00209,0.0,0.22294]
[1779722760265,49.16,77590.12,147.1,-0.0021,0.0,0.22334]
[1779722762235,49.16,77590.55,147.1,-0.0021,0.0,0.22317]
[1779722763286,49.16,77606.86,147.1,-0.00203,0.0,0.21701]
[1779722768321,49.16,77605.88,147.1,-0.00204,0.0,0.21738]
[1779722773356,49.16,77604.29,147.1,-0.00204,0.0,0.21797]
[1779722777402,49.16,77595.29,147.1,-0.00208,0.0,0.22137]
[1779722779491,49.16,77593.52,147.1,-0.00208,0.0,0.22204]
[1779722786555,49.16,77593.45,147.1,-0.00208,0.0,0.22207]
[1779722792464,49.16,77597.94,147.1,-0.00206,0.0,0.21935]
[1779722797542,49.16,77605.32,147.1,-0.00203,0.0,0.21658]
[1779722802577,49.16,77606.49,147.1,-0.00202,0.0,0.21615]
[1779722807615,49.16,77612.55,147.1,-0.002,0.0,0.2139]
[1779722809493,49.16,77611.9,147.1,-0.002,0.0,0.21414]
[1779722814664,49.16,77608.26,147.1,-0.00202,0.0,0.21549]
[1779722818587,49.16,77610.03,147.1,-0.00201,0.0,0.21483]
[1779722823728,49.16,77609.79,147.1,-0.00201,0.0,0.21492]
[1779722828128,49.16,77610.36,147.1,-0.00201,0.0,0.21471]
[1779722833797,49.16,77610.1,147.1,-0.00201,0.0,0.21481]
[1779722838832,49.16,77606.92,147.1,-0.00202,0.0,0.21599]
[1779722843867,49.16,77608.11,147.1,-0.00202,0.0,0.21554]
[1779722848902,49.16,77608.19,147.1,-0.00202,0.0,0.21552]
[1779722853937,49.16,77594.38,147.1,-0.00206,0.0,0.21968]
[1779722858972,49.16,77595.22,147.1,-0.00206,0.0,0.21936]
[1779722861993,49.16,77606.39,147.1,-0.00201,0.0,0.21518]
[1779722867028,49.16,77607.93,147.1,-0.00201,0.0,0.21461]
[1779722872063,49.16,77601.68,147.1,-0.00203,0.0,0.21694]
[1779722877098,49.16,77602.15,147.1,-0.00203,0.0,0.21676]
[1779722882133,49.16,77602.1,147.1,-0.00203,0.0,0.21678]
[1779722887168,49.16,77601.04,147.1,-0.00204,0.0,0.21717]
[1779722892202,49.16,77601.39,147.1,-0.00203,0.0,0.21704]
[1779722897237,49.16,77600.15,147.1,-0.00204,0.0,0.21751]
[1779722902273,49.16,77598.24,147.1,-0.00205,0.0,0.21822]
[1779722907308,49.16,77588.98,147.1,-0.00208,0.0,0.22172]
[1779722912343,49.16,77589.13,147.1,-0.00207,0.0,0.22064]
[1779722917378,49.16,77589.12,147.1,-0.00207,0.0,0.22065]
[1779722922415,49.16,77581.37,147.1,-0.0021,0.0,0.2236]
[1779722927552,49.16,77578.08,147.1,-0.00212,0.0,0.22487]
[1779722928682,49.16,77578.2,147.1,-0.00212,0.0,0.22482]
[1779722929463,49.16,77562.19,147.1,-0.00218,0.0,0.23107]
[1779722934499,49.16,77555.41,147.1,-0.00221,0.0,0.23376]
[1779722939534,49.16,77554.97,147.1,-0.00221,0.0,0.23393]
[1779722944569,49.16,77554.6,147.1,-0.00221,0.0,0.23408]
[1779722945714,49.16,77554.6,147.1,-0.00221,0.0,0.23408]
[1779722947590,49.16,77564.75,147.1,-0.00217,0.0,0.23006]
[1779722953632,49.16,77564.71,147.1,-0.00217,0.0,0.23008]
[1779722958667,49.16,77561.76,147.1,-0.00218,0.0,0.23124]
[1779722964711,49.16,77562.81,147.1,-0.00218,0.0,0.23082]
[1779722969746,49.16,77558.33,147.1,-0.0022,0.0,0.2326]
[1779722974781,49.16,77552.01,147.1,-0.00221,0.0,0.23405]
[1779722979816,49.16,77548.93,147.1,-0.00223,0.0,0.23528]
[1779722984850,49.16,77545.14,147.1,-0.00224,0.0,0.23681]
[1779722989886,49.16,77541.48,147.1,-0.00226,0.0,0.23829]
[1779722994921,49.16,77540.86,147.1,-0.00226,0.0,0.23854]
[1779722999956,49.16,77537.8,147.1,-0.00227,0.0,0.23979]
[1779723004995,49.16,77530.87,147.1,-0.0023,0.0,0.24263]
[1779723005036,49.16,77530.87,147.1,-0.0023,0.0,0.24263]
[1779723010433,49.16,77538.83,147.1,-0.00227,0.0,0.23937]
[1779723019099,49.16,77538.26,147.1,-0.00227,0.0,0.2396]
[1779723022362,49.16,77538.58,147.1,-0.00227,0.0,0.23947]
[1779723028162,49.16,77537.64,147.1,-0.00228,0.0,0.23985]
[1779723033196,49.16,77542.73,147.1,-0.00224,0.0,0.2367]
[1779723038232,49.16,77541.74,147.1,-0.00225,0.0,0.2371]
[1779723043268,49.16,77535.93,147.1,-0.00227,0.0,0.23946]
[1779723048303,49.16,77531.22,147.1,-0.00229,0.0,0.24139]
[1779723053338,49.16,77522.61,147.1,-0.00233,0.0,0.24495]
[1779723058373,49.16,77520.36,147.1,-0.00234,0.0,0.24589]
[1779723063408,49.16,77517.33,147.1,-0.00235,0.0,0.24716]
[1779723068443,49.16,77515.94,147.1,-0.00236,0.0,0.24774]
[1779723073486,49.16,77508.7,147.1,-0.00239,0.0,0.2508]
[1779723077514,49.16,77518.33,147.1,-0.00235,0.0,0.24674]
[1779723080535,49.16,77509.28,147.1,-0.00239,0.0,0.25055]
[1779723085570,49.16,77509.91,147.1,-0.00239,0.0,0.25028]
[1779723088591,49.16,77520.44,147.1,-0.00234,0.0,0.24585]
[1779723091613,49.16,77536.17,147.1,-0.00226,0.0,0.23828]
[1779723096648,49.16,77533.16,147.1,-0.00227,0.0,0.2395]
[1779723101683,49.16,77534.74,147.1,-0.00227,0.0,0.23886]
[1779723106718,49.16,77535.7,147.1,-0.00226,0.0,0.23847]
[1779723111752,49.16,77533.15,147.1,-0.00227,0.0,0.23951]
[1779723116788,49.16,77533.19,147.1,-0.00227,0.0,0.23949]
[1779723121823,49.16,77533.61,147.1,-0.00227,0.0,0.23932]
[1779723129879,49.16,77533.91,147.1,-0.00227,0.0,0.2392]
[1779723134915,49.16,77533.38,147.1,-0.00227,0.0,0.23941]
[1779723139949,49.16,77531.73,147.1,-0.00228,0.0,0.24009]
[1779723143979,49.16,77520.14,147.1,-0.00233,0.0,0.24487]
[1779723149014,49.16,77520.56,147.1,-0.00233,0.0,0.24469]
[1779723154051,49.16,77524.68,147.1,-0.0023,0.0,0.24189]
[1779723160093,49.16,77525.14,147.1,-0.0023,0.0,0.2417]
[1779723165128,49.16,77527.93,147.1,-0.00229,0.0,0.24055]
[1779723170163,49.16,77530.62,147.1,-0.00228,0.0,0.23945]
[1779723176209,49.16,77530.93,147.1,-0.00227,0.0,0.23932]
[1779723181244,49.16,77534.01,147.1,-0.00226,0.0,0.23807]
[1779723182384,49.16,77534.01,147.1,-0.00226,0.0,0.23807]
[1779723183318,49.16,77536.8,147.1,-0.00225,0.0,0.23694]
[1779723190307,49.16,77545.1,147.1,-0.00221,0.0,0.2336]
[1779723195342,49.16,77545.67,147.1,-0.00221,0.0,0.23337]
[1779723200377,49.16,77548.97,147.1,-0.0022,0.0,0.23206]
[1779723205412,49.16,77558.61,147.1,-0.00216,0.0,0.22826]
[1779723210450,49.16,77562.59,147.1,-0.00214,0.0,0.22671]
[1779723212351,49.16,77562.95,147.1,-0.00213,0.0,0.22552]
[1779723217499,49.16,77559.74,147.1,-0.00214,0.0,0.22677]
[1779723222534,49.16,77563.54,147.1,-0.00213,0.0,0.2253]
[1779723228576,49.16,77566.36,147.1,-0.00212,0.0,0.22421]
[1779723229934,49.16,77566.36,147.1,-0.00212,0.0,0.22421]
[1779723235625,49.16,77571.97,147.1,-0.00209,0.0,0.22205]
[1779723238963,49.16,77571.95,147.1,-0.00209,0.0,0.22206]
[1779723239404,49.16,77572.39,147.1,-0.00209,0.0,0.22189]
[1779723244689,49.16,77570.01,147.1,-0.0021,0.0,0.2228]
[1779723249724,49.16,77571.88,147.1,-0.00209,0.0,0.22209]
[1779723253758,49.16,77587.38,147.1,-0.00203,0.0,0.21623]
[1779723258794,49.16,77594.09,147.1,-0.00201,0.0,0.21374]
[1779723260470,49.16,77593.68,147.1,-0.00201,0.0,0.21389]
[1779723268864,49.16,77599.5,147.1,-0.00199,0.0,0.21175]
[1779723273395,49.16,77602.46,147.1,-0.00197,0.0,0.20968]
[1779723278934,49.16,77606.45,147.1,-0.00195,0.0,0.20824]
[1779723284321,49.16,77605.93,147.1,-0.00195,0.0,0.20843]
[1779723294040,49.16,77606.39,147.1,-0.00195,0.0,0.20826]
[1779723297924,49.16,77605.63,147.1,-0.00195,0.0,0.20853]
[1779723300566,49.16,77592.9,147.1,-0.002,0.0,0.21318]
[1779723308144,49.16,77585.78,147.1,-0.00203,0.0,0.21582]
[1779723313179,49.16,77587.41,147.1,-0.00202,0.0,0.21522]
[1779723318214,49.16,77590.83,147.1,-0.00201,0.0,0.21395]
[1779723323249,49.16,77592.04,147.1,-0.00201,0.0,0.2135]
[1779723328284,49.16,77592.39,147.1,-0.002,0.0,0.21337]
[1779723333320,49.16,77592.43,147.1,-0.00199,0.0,0.21236]
[1779723338356,49.16,77591.47,147.1,-0.002,0.0,0.21271]
[1779723343392,49.16,77596.28,147.1,-0.00198,0.0,0.21095]
[1779723348427,49.16,77596.1,147.1,-0.00198,0.0,0.21101]
[1779723353462,49.16,77596.2,147.1,-0.00198,0.0,0.21098]
[1779723358497,49.16,77587.81,147.1,-0.00201,0.0,0.21406]
[1779723363532,49.16,77581.07,147.1,-0.00204,0.0,0.21657]
[1779723368567,49.16,77581.05,147.1,-0.00204,0.0,0.21658]
[1779723373602,49.16,77572.92,147.1,-0.00207,0.0,0.21964]
[1779723378637,49.16,77572.89,147.1,-0.00207,0.0,0.21965]
[1779723384680,49.16,77572.92,147.1,-0.00207,0.0,0.21964]
[1779723390722,49.16,77572.6,147.1,-0.00207,0.0,0.21976]
[1779723395756,49.16,77572.51,147.1,-0.00206,0.0,0.21877]
[1779723400792,49.16,77573.83,147.1,-0.00206,0.0,0.21828]
[1779723405826,49.16,77573.89,147.1,-0.00206,0.0,0.21825]
[1779723410861,49.16,77574.42,147.1,-0.00206,0.0,0.21805]
[1779723417912,49.16,77574.47,147.1,-0.00206,0.0,0.21804]
[1779723422948,49.16,77573.63,147.1,-0.00206,0.0,0.21835]
[1779723428990,49.16,77574.64,147.1,-0.00205,0.0,0.21797]
[1779723436039,49.16,77574.5,147.1,-0.00206,0.0,0.21802]
[1779723442080,49.16,77573.51,147.1,-0.00206,0.0,0.2184]
[1779723447116,49.16,77573.65,147.1,-0.00206,0.0,0.21834]
[1779723456179,49.16,77574.0,147.1,-0.00205,0.0,0.2172]
[1779723461214,49.16,77573.99,147.1,-0.00205,0.0,0.2172]
[1779723466249,49.16,77573.66,147.1,-0.00205,0.0,0.21732]
[1779723470277,49.16,77564.07,147.1,-0.00209,0.0,0.22095]
[1779723475312,49.16,77565.39,147.1,-0.00208,0.0,0.22045]
[1779723480347,49.16,77566.26,147.1,-0.00208,0.0,0.22012]
[1779723486389,49.16,77567.53,147.1,-0.00207,0.0,0.21964]
[1779723491424,49.16,77573.38,147.1,-0.00205,0.0,0.21743]
[1779723496460,49.16,77582.14,147.1,-0.00202,0.0,0.21416]
[1779723501496,49.16,77588.91,147.1,-0.00199,0.0,0.21166]
[1779723506532,49.16,77587.93,147.1,-0.00199,0.0,0.21202]
[1779723514589,49.16,77587.29,147.1,-0.00199,0.0,0.21126]
[1779723519624,49.16,77587.76,147.1,-0.00199,0.0,0.21109]
[1779723527681,49.16,77587.18,147.1,-0.00199,0.0,0.2113]
[1779723532716,49.16,77587.14,147.1,-0.00199,0.0,0.21132]
[1779723537751,49.16,77589.47,147.1,-0.00198,0.0,0.21046]
[1779723542788,49.16,77589.4,147.1,-0.00198,0.0,0.21049]
[1779723547822,49.16,77589.43,147.1,-0.00198,0.0,0.21048]
[1779723552858,49.16,77589.39,147.1,-0.00198,0.0,0.21049]
[1779723557893,49.16,77590.75,147.1,-0.00197,0.0,0.21]
[1779723562929,49.16,77591.04,147.1,-0.00197,0.0,0.20989]
[1779723567964,49.16,77594.73,147.1,-0.00196,0.0,0.20855]
[1779723573000,49.16,77594.93,147.1,-0.00195,0.0,0.20749]
[1779723578035,49.16,77596.84,147.1,-0.00194,0.0,0.20681]
[1779723585084,49.16,77596.51,147.1,-0.00194,0.0,0.20692]
[1779723590119,49.16,77596.69,147.1,-0.00194,0.0,0.20686]
[1779723595740,49.16,77594.78,147.1,-0.00195,0.0,0.20755]
[1779723601196,49.16,77594.63,147.1,-0.00195,0.0,0.2076]
[1779723607631,49.16,77594.39,147.1,-0.00195,0.0,0.20769]
[1779723617308,49.16,77598.43,147.1,-0.00194,0.0,0.20623]
[1779723622342,49.16,77600.38,147.1,-0.00193,0.0,0.20554]
[1779723627378,49.16,77608.54,147.1,-0.0019,0.0,0.20263]
[1779723632413,49.16,77608.34,147.1,-0.00189,0.0,0.20174]
[1779723637448,49.16,77601.77,147.1,-0.00191,0.0,0.20407]
[1779723642484,49.16,77602.89,147.1,-0.00191,0.0,0.20367]
[1779723648525,49.16,77602.32,147.1,-0.00191,0.0,0.20387]
[1779723653561,49.16,77603.49,147.1,-0.00191,0.0,0.20346]
[1779723658596,49.16,77605.31,147.1,-0.0019,0.0,0.20281]
[1779723663631,49.16,77606.53,147.1,-0.0019,0.0,0.20238]
[1779723668666,49.16,77606.68,147.1,-0.0019,0.0,0.20233]
[1779723673703,49.16,77596.49,147.1,-0.00193,0.0,0.20595]
[1779723678737,49.16,77594.22,147.1,-0.00194,0.0,0.20677]
[1779723683772,49.16,77592.3,147.1,-0.00195,0.0,0.20746]
[1779723689608,49.16,77592.17,147.1,-0.00195,0.0,0.20751]
[1779723689648,49.16,77582.14,147.1,-0.00199,0.0,0.21116]
[1779723689814,49.16,77569.51,147.1,-0.00204,0.0,0.21584]
[1779723694849,49.16,77569.98,147.1,-0.00203,0.0,0.21465]
[1779723699884,49.16,77566.31,147.1,-0.00204,0.0,0.21602]
[1779723704919,49.16,77564.63,147.1,-0.00205,0.0,0.21665]
[1779723709954,49.16,77564.7,147.1,-0.00205,0.0,0.21662]
[1779723714989,49.16,77567.96,147.1,-0.00203,0.0,0.2154]
[1779723720033,49.16,77565.01,147.1,-0.00205,0.0,0.21651]
[1779723726074,49.16,77565.28,147.1,-0.00204,0.0,0.21641]
[1779723731109,49.16,77565.59,147.1,-0.00204,0.0,0.21629]
[1779723736144,49.16,77564.2,147.1,-0.00205,0.0,0.21681]
[1779723741180,49.16,77565.62,147.1,-0.00204,0.0,0.21628]
[1779723746215,49.16,77565.09,147.1,-0.00205,0.0,0.21648]
[1779723751250,49.16,77558.81,147.1,-0.00206,0.0,0.21782]
[1779723753264,49.16,77570.6,147.1,-0.00201,0.0,0.21341]
[1779723758300,49.16,77570.68,147.1,-0.00201,0.0,0.21338]
[1779723765349,49.16,77571.19,147.1,-0.00201,0.0,0.21319]
[1779723770384,49.16,77571.19,147.1,-0.00201,0.0,0.21319]
[1779723777432,49.16,77571.2,147.1,-0.00201,0.0,0.21319]
[1779723782468,49.16,77568.9,147.1,-0.00202,0.0,0.21404]
[1779723787503,49.16,77565.38,147.1,-0.00203,0.0,0.21535]
[1779723794552,49.16,77565.95,147.1,-0.00203,0.0,0.21514]
[1779723799587,49.16,77566.42,147.1,-0.00203,0.0,0.21497]
[1779723804622,49.16,77567.79,147.1,-0.00203,0.0,0.21446]
[1779723811671,49.16,77568.04,147.1,-0.00201,0.0,0.21335]
[1779723813685,49.16,77577.27,147.1,-0.00198,0.0,0.20996]
[1779723818720,49.16,77583.32,147.1,-0.00196,0.0,0.20776]
[1779723824761,49.16,77583.45,147.1,-0.00196,0.0,0.20771]
[1779723829797,49.16,77583.35,147.1,-0.00196,0.0,0.20775]
[1779723839867,49.16,77583.35,147.1,-0.00196,0.0,0.20775]
[1779723844906,49.16,77587.56,147.1,-0.00194,0.0,0.20623]
[1779723849963,49.16,77588.68,147.1,-0.00194,0.0,0.20582]
[1779723851099,49.16,77588.68,147.1,-0.00194,0.0,0.20582]
[1779723856991,49.16,77585.51,147.1,-0.00195,0.0,0.20697]
[1779723865048,49.16,77586.32,147.1,-0.00194,0.0,0.20667]
[1779723870083,49.16,77588.12,147.1,-0.00194,0.0,0.20603]
[1779723875118,49.16,77593.6,147.1,-0.00191,0.0,0.20309]
[1779723880153,49.16,77594.24,147.1,-0.00191,0.0,0.20287]
[1779723885188,49.16,77596.34,147.1,-0.0019,0.0,0.20212]
[1779723890223,49.16,77596.29,147.1,-0.0019,0.0,0.20214]
[1779723895258,49.16,77595.77,147.1,-0.0019,0.0,0.20232]
[1779723902307,49.16,77596.05,147.1,-0.0019,0.0,0.20223]
[1779723907342,49.16,77595.41,147.1,-0.0019,0.0,0.20245]
[1779723912377,49.16,77593.4,147.1,-0.00191,0.0,0.20316]
[1779723917412,49.16,77595.36,147.1,-0.0019,0.0,0.20247]
[1779723922448,49.16,77594.96,147.1,-0.0019,0.0,0.20261]
[1779723927483,49.16,77595.64,147.1,-0.0019,0.0,0.20237]
[1779723932518,49.16,77593.8,147.1,-0.0019,0.0,0.20205]
[1779723937553,49.16,77592.91,147.1,-0.0019,0.0,0.20237]
[1779723943596,49.16,77592.93,147.1,-0.0019,0.0,0.20236]
[1779723951651,49.16,77593.33,147.1,-0.0019,0.0,0.20222]
[1779723954672,49.16,77583.0,147.1,-0.00194,0.0,0.20591]
[1779723959708,49.16,77578.3,147.1,-0.00196,0.0,0.2076]
[1779723964743,49.16,77579.07,147.1,-0.00195,0.0,0.20732]
[1779723969778,49.16,77579.2,147.1,-0.00195,0.0,0.20728]
[1779723977834,49.16,77578.54,147.1,-0.00196,0.0,0.20751]
[1779723982869,49.16,77577.24,147.1,-0.00196,0.0,0.20799]
[1779723987904,49.16,77577.38,147.1,-0.00196,0.0,0.20793]
[1779723990925,49.16,77567.68,147.1,-0.002,0.0,0.21148]
[1779723995960,49.16,77566.23,147.1,-0.00199,0.0,0.21101]
[1779724000995,49.16,77566.01,147.1,-0.00199,0.0,0.21109]
[1779724006030,49.16,77565.97,147.1,-0.00199,0.0,0.21111]
[1779724011065,49.16,77565.13,147.1,-0.002,0.0,0.21142]
[1779724017107,49.16,77564.05,147.1,-0.002,0.0,0.21181]
[1779724022143,49.16,77558.0,147.1,-0.00203,0.0,0.21406]
[1779724026026,49.16,77553.16,147.1,-0.00204,0.0,0.21586]
[1779724031206,49.16,77557.46,147.1,-0.00203,0.0,0.21426]
[1779724036240,49.16,77557.89,147.1,-0.00203,0.0,0.2141]
[1779724040458,49.16,77558.34,147.1,-0.00202,0.0,0.21393]
[1779724046311,49.16,77555.41,147.1,-0.00204,0.0,0.21502]
[1779724051347,49.16,77553.03,147.1,-0.00204,0.0,0.2149]
[1779724056382,49.16,77548.67,147.1,-0.00205,0.0,0.21653]
[1779724061417,49.16,77547.95,147.1,-0.00206,0.0,0.2168]
[1779724066452,49.16,77548.16,147.1,-0.00206,0.0,0.21672]
[1779724071487,49.16,77547.14,147.1,-0.00206,0.0,0.21711]
[1779724076522,49.16,77545.75,147.1,-0.00206,0.0,0.21763]
[1779724081557,49.16,77543.21,147.1,-0.00207,0.0,0.21859]
[1779724086592,49.16,77543.19,147.1,-0.00207,0.0,0.2186]
[1779724091627,49.16,77541.05,147.1,-0.00208,0.0,0.21941]
[1779724096662,49.16,77540.25,147.1,-0.00209,0.0,0.21972]
[1779724099682,49.16,77531.48,147.1,-0.00212,0.0,0.22308]
[1779724104718,49.16,77535.87,147.1,-0.0021,0.0,0.22139]
[1779724108746,49.16,77523.69,147.1,-0.00215,0.0,0.22611]
[1779724113781,49.16,77525.12,147.1,-0.00214,0.0,0.2245]
[1779724118816,49.16,77523.47,147.1,-0.00215,0.0,0.22514]
[1779724123851,49.16,77519.8,147.1,-0.00216,0.0,0.22658]
[1779724128886,49.16,77516.75,147.1,-0.00217,0.0,0.22777]
[1779724133847,49.16,77517.23,147.1,-0.00217,0.0,0.22759]
[1779724135936,49.16,77499.59,147.1,-0.00225,0.0,0.23462]
[1779724140973,49.16,77491.52,147.1,-0.00228,0.0,0.2379]
[1779724144352,49.16,77498.55,147.1,-0.00225,0.0,0.23504]
[1779724151054,49.16,77504.41,147.1,-0.00223,0.0,0.23268]
[1779724154076,49.16,77515.41,147.1,-0.00218,0.0,0.2283]
[1779724159111,49.16,77520.49,147.1,-0.00216,0.0,0.22631]
[1779724164147,49.16,77522.32,147.1,-0.00215,0.0,0.22559]
[1779724169182,49.16,77526.93,147.1,-0.00213,0.0,0.2238]
[1779724174217,49.16,77523.68,147.1,-0.00213,0.0,0.22401]
[1779724176020,49.16,77524.88,147.1,-0.00213,0.0,0.22354]
[1779724181270,49.16,77528.48,147.1,-0.00211,0.0,0.22215]
[1779724186303,49.16,77530.21,147.1,-0.00211,0.0,0.22149]
[1779724191338,49.16,77535.76,147.1,-0.00209,0.0,0.21936]
[1779724193045,49.16,77535.76,147.1,-0.00209,0.0,0.21936]
[1779724198387,49.16,77540.35,147.1,-0.00207,0.0,0.21762]
[1779724203421,49.16,77540.07,147.1,-0.00207,0.0,0.21773]
[1779724209464,49.16,77539.2,147.1,-0.00207,0.0,0.21806]
[1779724215506,49.16,77539.3,147.1,-0.00207,0.0,0.21802]
[1779724220541,49.16,77534.71,147.1,-0.00209,0.0,0.21976]
[1779724226588,49.16,77532.48,147.1,-0.0021,0.0,0.22062]
[1779724232630,49.16,77530.66,147.1,-0.0021,0.0,0.22027]
[1779724237665,49.16,77531.34,147.1,-0.00209,0.0,0.22001]
[1779724242700,49.16,77526.06,147.1,-0.00212,0.0,0.22204]
[1779724244135,49.16,77526.06,147.1,-0.00212,0.0,0.22204]
[1779724249749,49.16,77526.13,147.1,-0.00211,0.0,0.22201]
[1779724254784,49.16,77520.32,147.1,-0.00214,0.0,0.22426]
[1779724259819,49.16,77516.65,147.1,-0.00215,0.0,0.22569]
[1779724262100,49.16,77515.98,147.1,-0.00216,0.0,0.22595]
[1779724267877,49.16,77515.45,147.1,-0.00216,0.0,0.22616]
[1779724272912,49.16,77516.05,147.1,-0.00216,0.0,0.22593]
[1779724277947,49.16,77516.57,147.1,-0.00215,0.0,0.22572]
[1779724279133,49.16,77516.57,147.1,-0.00215,0.0,0.22572]
[1779724284996,49.16,77520.74,147.1,-0.00214,0.0,0.2241]
[1779724290032,49.16,77526.2,147.1,-0.00211,0.0,0.22199]
[1779724291449,49.16,77526.42,147.1,-0.0021,0.0,0.22086]
[1779724297081,49.16,77529.78,147.1,-0.00209,0.0,0.21957]
[1779724300102,49.16,77540.13,147.1,-0.00205,0.0,0.21565]
[1779724305137,49.16,77543.13,147.1,-0.00204,0.0,0.21453]
[1779724308479,49.16,77544.01,147.1,-0.00203,0.0,0.2142]
[1779724314200,49.16,77542.31,147.1,-0.00204,0.0,0.21483]
[1779724319234,49.16,77542.68,147.1,-0.00204,0.0,0.2147]
[1779724322300,49.16,77542.2,147.1,-0.00204,0.0,0.21488]
[1779724325277,49.16,77532.16,147.1,-0.00208,0.0,0.21866]
[1779724331318,49.16,77531.25,147.1,-0.00208,0.0,0.21901]
[1779724338368,49.16,77530.62,147.1,-0.00209,0.0,0.21925]
[1779724339338,49.16,77530.62,147.1,-0.00209,0.0,0.21925]
[1779724342396,49.16,77540.65,147.1,-0.00205,0.0,0.21546]
[1779724349445,49.16,77546.82,147.1,-0.00202,0.0,0.21315]
[1779724356377,49.16,77548.34,147.1,-0.00201,0.0,0.21158]
[1779724365557,49.16,77553.79,147.1,-0.00199,0.0,0.20957]
[1779724370592,49.16,77555.57,147.1,-0.00198,0.0,0.20892]
[1779724373406,49.16,77555.5,147.1,-0.00198,0.0,0.20895]
[1779724378648,49.16,77552.92,147.1,-0.00199,0.0,0.20989]
[1779724383683,49.16,77550.57,147.1,-0.002,0.0,0.21076]
[1779724385558,49.16,77545.37,147.1,-0.00202,0.0,0.21268]
[1779724390732,49.16,77545.41,147.1,-0.00202,0.0,0.21266]
[1779724395767,49.16,77545.68,147.1,-0.00202,0.0,0.21256]
[1779724400802,49.16,77545.02,147.1,-0.00202,0.0,0.21281]
[1779724402591,49.16,77545.5,147.1,-0.00202,0.0,0.21263]
[1779724407851,49.16,77545.17,147.1,-0.00202,0.0,0.21275]
[1779724412886,49.16,77543.24,147.1,-0.00202,0.0,0.21246]
[1779724417921,49.16,77539.65,147.1,-0.00203,0.0,0.21379]
[1779724419614,49.16,77539.96,147.1,-0.00203,0.0,0.21368]
[1779724424970,49.16,77540.06,147.1,-0.00203,0.0,0.21364]
[1779724430008,49.16,77536.88,147.1,-0.00204,0.0,0.21483]
[1779724435040,49.16,77536.97,147.1,-0.00204,0.0,0.21479]
[1779724436636,49.16,77538.67,147.1,-0.00204,0.0,0.21416]
[1779724442089,49.16,77538.98,147.1,-0.00203,0.0,0.21404]
[1779724447124,49.16,77538.51,147.1,-0.00204,0.0,0.21422]
[1779724452159,49.16,77541.0,147.1,-0.00203,0.0,0.21329]
[1779724453658,49.16,77541.0,147.1,-0.00203,0.0,0.21329]
[1779724459208,49.16,77540.67,147.1,-0.00203,0.0,0.21341]
[1779724460961,49.16,77541.32,147.1,-0.00203,0.0,0.21317]
[1779724461344,49.16,77541.32,147.1,-0.00203,0.0,0.21317]
[1779724469280,49.16,77548.37,147.1,-0.002,0.0,0.21056]
[1779724470691,49.16,77548.37,147.1,-0.002,0.0,0.21056]
[1779724481266,49.16,77542.18,147.1,-0.00201,0.0,0.21184]
[1779724486399,49.16,77548.22,147.1,-0.00199,0.0,0.20961]
[1779724487725,49.16,77548.43,147.1,-0.00199,0.0,0.20953]
[1779724493449,49.16,77549.21,147.1,-0.00199,0.0,0.20925]
[1779724498484,49.16,77549.16,147.1,-0.00199,0.0,0.20927]
[1779724503523,49.16,77543.29,147.1,-0.00201,0.0,0.21143]
[1779724504761,49.16,77544.46,147.1,-0.002,0.0,0.21099]
[1779724515609,49.16,77550.37,147.1,-0.00198,0.0,0.20882]
[1779724521795,49.16,77550.52,147.1,-0.00198,0.0,0.20877]
[1779724526687,49.16,77559.68,147.1,-0.00195,0.0,0.20544]
[1779724531722,49.16,77561.21,147.1,-0.00193,0.0,0.20391]
[1779724536757,49.16,77563.25,147.1,-0.00192,0.0,0.20318]
[1779724538822,49.16,77563.29,147.1,-0.00192,0.0,0.20317]
[1779724544813,49.16,77563.24,147.1,-0.00192,0.0,0.20318]
[1779724549848,49.16,77565.48,147.1,-0.00191,0.0,0.20239]
[1779724554883,49.16,77575.15,147.1,-0.00188,0.0,0.19897]
[1779724555849,49.16,77575.15,147.1,-0.00188,0.0,0.19897]
[1779724560925,49.16,77574.32,147.1,-0.00188,0.0,0.19926]
[1779724565960,49.16,77576.19,147.1,-0.00187,0.0,0.19861]
[1779724570995,49.16,77578.39,147.1,-0.00187,0.0,0.19784]
[1779724576030,49.16,77582.56,147.1,-0.00185,0.0,0.19639]
[1779724581066,49.16,77583.08,147.1,-0.00185,0.0,0.19621]
[1779724586105,49.16,77586.67,147.1,-0.00184,0.0,0.19497]
[1779724589906,49.16,77589.12,147.1,-0.00183,0.0,0.19413]
[1779724595168,49.16,77591.22,147.1,-0.00181,0.0,0.19247]
[1779724600202,49.16,77591.19,147.1,-0.00181,0.0,0.19248]
[1779724606939,49.16,77591.19,147.1,-0.00181,0.0,0.19248]
[1779724611286,49.16,77580.83,147.1,-0.00185,0.0,0.19603]
[1779724616321,49.16,77579.5,147.1,-0.00185,0.0,0.19649]
[1779724619342,49.16,77570.06,147.1,-0.00189,0.0,0.19979]
[1779724623971,49.16,77569.09,147.1,-0.00189,0.0,0.20013]
[1779724630419,49.16,77565.98,147.1,-0.0019,0.0,0.20123]
[1779724635454,49.16,77564.41,147.1,-0.00191,0.0,0.20179]
[1779724640489,49.16,77568.64,147.1,-0.00189,0.0,0.20029]
[1779724641013,49.16,77568.64,147.1,-0.00189,0.0,0.20029]
[1779724650561,49.16,77568.23,147.1,-0.00189,0.0,0.20044]
[1779724650772,49.16,77568.23,147.1,-0.00189,0.0,0.20044]
[1779724656603,49.16,77567.37,147.1,-0.00189,0.0,0.19977]
[1779724661599,49.16,77566.55,147.1,-0.00189,0.0,0.20006]
[1779724661620,49.16,77566.55,147.1,-0.00189,0.0,0.20006]
[1779724667683,49.16,77566.89,147.1,-0.00189,0.0,0.19994]
[1779724675050,49.16,77566.75,147.1,-0.00189,0.0,0.19999]
[1779724680771,49.16,77566.6,147.1,-0.00189,0.0,0.20004]
[1779724685810,49.16,77565.96,147.1,-0.00189,0.0,0.20027]
[1779724690818,49.16,77565.15,147.1,-0.0019,0.0,0.20055]
[1779724699908,49.16,77565.12,147.1,-0.0019,0.0,0.20057]
[1779724704943,49.16,77564.91,147.1,-0.0019,0.0,0.20064]
[1779724707852,49.16,77564.43,147.1,-0.0019,0.0,0.20081]
[1779724714007,49.16,77564.07,147.1,-0.00189,0.0,0.19997]
[1779724719043,49.16,77562.88,147.1,-0.0019,0.0,0.20038]
[1779724724883,49.16,77563.33,147.1,-0.0019,0.0,0.20023]
[1779724730120,49.16,77563.3,147.1,-0.0019,0.0,0.20024]
[1779724736162,49.16,77564.43,147.1,-0.00189,0.0,0.19984]
[1779724741197,49.16,77568.2,147.1,-0.00188,0.0,0.19851]
[1779724741941,49.16,77568.2,147.1,-0.00188,0.0,0.19851]
[1779724747238,49.16,77569.38,147.1,-0.00187,0.0,0.1981]
[1779724752275,49.16,77568.5,147.1,-0.00188,0.0,0.19841]
[1779724758317,49.16,77566.86,147.1,-0.00188,0.0,0.19898]
[1779724758976,49.16,77566.86,147.1,-0.00188,0.0,0.19898]
[1779724765366,49.16,77566.1,147.1,-0.00188,0.0,0.19925]
[1779724770197,49.16,77564.86,147.1,-0.00189,0.0,0.19969]
[1779724776443,49.16,77562.08,147.1,-0.00189,0.0,0.1997]
[1779724781478,49.16,77561.6,147.1,-0.00189,0.0,0.19987]
[1779724786513,49.16,77560.77,147.1,-0.0019,0.0,0.20016]
[1779724787230,49.16,77560.77,147.1,-0.0019,0.0,0.20016]
[1779724794569,49.16,77561.3,147.1,-0.00189,0.0,0.19997]
[1779724801080,49.16,77561.33,147.1,-0.00189,0.0,0.19996]
[1779724801218,49.16,77561.33,147.1,-0.00189,0.0,0.19996]
[1779724804186,49.16,77572.32,147.1,-0.00185,0.0,0.19612]
[1779724810205,49.16,77580.18,147.1,-0.00182,0.0,0.19341]
[1779724812844,49.16,77576.65,147.1,-0.00184,0.0,0.19462]
[1779724822767,49.16,77564.96,147.1,-0.00188,0.0,0.19868]
[1779724828808,49.16,77561.13,147.1,-0.00189,0.0,0.20003]
[1779724829902,49.16,77561.13,147.1,-0.00189,0.0,0.20003]
[1779724838880,49.16,77560.26,147.1,-0.00189,0.0,0.19937]
[1779724844923,49.16,77560.3,147.1,-0.00189,0.0,0.19935]
[1779724846925,49.16,77560.26,147.1,-0.00189,0.0,0.19937]
[1779724851971,49.16,77554.99,147.1,-0.00191,0.0,0.20123]
[1779724857006,49.16,77551.55,147.1,-0.00192,0.0,0.20245]
[1779724861349,49.16,77552.83,147.1,-0.00192,0.0,0.202]
[1779724868084,49.16,77551.48,147.1,-0.00192,0.0,0.20248]
[1779724869751,49.16,77551.48,147.1,-0.00192,0.0,0.20248]
[1779724875133,49.16,77553.84,147.1,-0.00191,0.0,0.20164]
[1779724880168,49.16,77556.57,147.1,-0.0019,0.0,0.20067]
[1779724887217,49.16,77551.28,147.1,-0.00192,0.0,0.20255]
[1779724892785,49.16,77548.41,147.1,-0.00192,0.0,0.20259]
[1779724898804,49.16,77548.09,147.1,-0.00192,0.0,0.20271]
[1779724904339,49.16,77548.44,147.1,-0.00192,0.0,0.20258]
[1779724911388,49.16,77548.18,147.1,-0.00192,0.0,0.20268]
[1779724916546,49.16,77546.85,147.1,-0.00193,0.0,0.20315]
[1779724916561,49.16,77536.65,147.1,-0.00197,0.0,0.20683]
[1779724922465,49.16,77541.75,147.1,-0.00195,0.0,0.20498]
[1779724927500,49.16,77541.66,147.1,-0.00195,0.0,0.20502]
[1779724932889,49.16,77541.11,147.1,-0.00195,0.0,0.20522]
[1779724938577,49.16,77541.32,147.1,-0.00195,0.0,0.20514]
[1779724943612,49.16,77541.01,147.1,-0.00195,0.0,0.20525]
[1779724946604,49.16,77541.01,147.1,-0.00195,0.0,0.20525]
[1779724951668,49.16,77535.34,147.1,-0.00196,0.0,0.20631]
[1779724956703,49.16,77537.39,147.1,-0.00196,0.0,0.20557]
[1779724961738,49.16,77537.05,147.1,-0.00196,0.0,0.20569]
[1779724963671,49.16,77537.3,147.1,-0.00196,0.0,0.2056]
[1779724968787,49.16,77536.51,147.1,-0.00196,0.0,0.20589]
[1779724973822,49.16,77536.62,147.1,-0.00196,0.0,0.20585]
[1779724978857,49.16,77535.66,147.1,-0.00196,0.0,0.20619]
[1779724980681,49.16,77532.34,147.1,-0.00198,0.0,0.2074]
[1779724983238,49.16,77520.95,147.1,-0.00202,0.0,0.2116]
[1779724989933,49.16,77521.07,147.1,-0.00202,0.0,0.21155]
[1779724990933,49.16,77521.07,147.1,-0.00202,0.0,0.21155]
[1779724996276,49.16,77518.53,147.1,-0.00203,0.0,0.2125]
[1779724997151,49.16,77518.78,147.1,-0.00203,0.0,0.2124]
[1779725003026,49.16,77516.98,147.1,-0.00204,0.0,0.21307]
[1779725006231,49.16,77516.05,147.1,-0.00204,0.0,0.21342]
[1779725017124,49.16,77511.13,147.1,-0.00205,0.0,0.21424]
[1779725021155,49.16,77525.68,147.1,-0.00199,0.0,0.20884]
[1779725023263,49.16,77528.72,147.1,-0.00198,0.0,0.20772]
[1779725029211,49.16,77529.51,147.1,-0.00198,0.0,0.20743]
[1779725034251,49.16,77527.72,147.1,-0.00198,0.0,0.20809]
[1779725040297,49.16,77521.52,147.1,-0.00201,0.0,0.21037]
[1779725047341,49.16,77521.28,147.1,-0.00201,0.0,0.21046]
[1779725049687,49.16,77520.73,147.1,-0.00201,0.0,0.21066]
[1779725056405,49.16,77520.04,147.1,-0.00201,0.0,0.21092]
[1779725061440,49.16,77520.01,147.1,-0.00201,0.0,0.21093]
[1779725067482,49.16,77528.78,147.1,-0.00198,0.0,0.2077]
[1779725072518,49.16,77529.38,147.1,-0.00197,0.0,0.20648]
[1779725077553,49.16,77529.05,147.1,-0.00197,0.0,0.2066]
[1779725084603,49.16,77529.29,147.1,-0.00197,0.0,0.20651]
[1779725089643,49.16,77533.92,147.1,-0.00195,0.0,0.20483]
[1779725096063,49.16,77532.13,147.1,-0.00196,0.0,0.20548]
[1779725102732,49.16,77532.58,147.1,-0.00196,0.0,0.20532]
[1779725114816,49.16,77532.51,147.1,-0.00196,0.0,0.20534]
[1779725119851,49.16,77530.88,147.1,-0.00196,0.0,0.20593]
[1779725124886,49.16,77532.48,147.1,-0.00196,0.0,0.20535]
[1779725129921,49.16,77534.56,147.1,-0.00195,0.0,0.2046]
[1779725134956,49.16,77533.02,147.1,-0.00194,0.0,0.20416]
[1779725139992,49.16,77532.32,147.1,-0.00195,0.0,0.20442]
[1779725145029,49.16,77527.99,147.1,-0.00196,0.0,0.20598]
[1779725150064,49.16,77527.52,147.1,-0.00197,0.0,0.20615]
[1779725155098,49.16,77527.72,147.1,-0.00196,0.0,0.20608]
[1779725160134,49.16,77528.69,147.1,-0.00196,0.0,0.20573]
[1779725165170,49.16,77529.7,147.1,-0.00196,0.0,0.20536]
[1779725171214,49.16,77533.22,147.1,-0.00194,0.0,0.20409]
[1779725177256,49.16,77530.94,147.1,-0.00195,0.0,0.20492]
[1779725183298,49.16,77529.39,147.1,-0.00196,0.0,0.20548]
[1779725189340,49.16,77531.88,147.1,-0.00195,0.0,0.20458]
[1779725195382,49.16,77532.09,147.1,-0.00194,0.0,0.20351]
[1779725204445,49.16,77531.82,147.1,-0.00194,0.0,0.2036]
[1779725211576,49.16,77531.82,147.1,-0.00194,0.0,0.2036]
[1779725217536,49.16,77531.89,147.1,-0.00194,0.0,0.20358]
[1779725222571,49.16,77531.34,147.1,-0.00194,0.0,0.20378]
[1779725228613,49.16,77531.32,147.1,-0.00194,0.0,0.20378]
[1779725233648,49.16,77531.2,147.1,-0.00194,0.0,0.20383]
[1779725239689,49.16,77531.19,147.1,-0.00194,0.0,0.20383]
[1779725245637,49.16,77531.23,147.1,-0.00194,0.0,0.20382]
[1779725250768,49.16,77532.0,147.1,-0.00194,0.0,0.20354]
[1779725255803,49.16,77531.65,147.1,-0.00193,0.0,0.20268]
[1779725262852,49.16,77531.52,147.1,-0.00193,0.0,0.20272]
[1779725267887,49.16,77531.87,147.1,-0.00193,0.0,0.2026]
[1779725276949,49.16,77531.8,147.1,-0.00193,0.0,0.20262]
[1779725290041,49.16,77532.94,147.1,-0.00193,0.0,0.20221]
[1779725295076,49.16,77536.84,147.1,-0.00191,0.0,0.20082]
[1779725301118,49.16,77541.21,147.1,-0.0019,0.0,0.19928]
[1779725306153,49.16,77541.43,147.1,-0.00189,0.0,0.1992]
[1779725311188,49.16,77540.95,147.1,-0.00189,0.0,0.19839]
[1779725316222,49.16,77533.28,147.1,-0.00192,0.0,0.20111]
[1779725323274,49.16,77532.09,147.1,-0.00192,0.0,0.20153]
[1779725328309,49.16,77532.27,147.1,-0.00192,0.0,0.20147]
[1779725336366,49.16,77532.11,147.1,-0.00192,0.0,0.20152]
[1779725341694,49.16,77527.83,147.1,-0.00194,0.0,0.20306]
[1779725347445,49.16,77527.56,147.1,-0.00194,0.0,0.20315]
[1779725353937,49.16,77527.23,147.1,-0.00194,0.0,0.20327]
[1779725359529,49.16,77527.57,147.1,-0.00194,0.0,0.20315]
[1779725366578,49.16,77526.98,147.1,-0.00194,0.0,0.20336]
[1779725371613,49.16,77526.19,147.1,-0.00193,0.0,0.20265]
[1779725376847,49.16,77526.22,147.1,-0.00193,0.0,0.20264]
[1779725382691,49.16,77523.25,147.1,-0.00194,0.0,0.20371]
[1779725388074,49.16,77518.06,147.1,-0.00196,0.0,0.20559]
[1779725394774,49.16,77516.77,147.1,-0.00197,0.0,0.20606]
[1779725402831,49.16,77517.78,147.1,-0.00197,0.0,0.20569]
[1779725407867,49.16,77518.15,147.1,-0.00196,0.0,0.20556]
[1779725412902,49.16,77517.83,147.1,-0.00197,0.0,0.20567]
[1779725417938,49.16,77518.13,147.1,-0.00196,0.0,0.20556]
[1779725423980,49.16,77516.55,147.1,-0.00197,0.0,0.20614]
[1779725430023,49.16,77503.72,147.1,-0.00202,0.0,0.21086]
[1779725435064,49.16,77501.92,147.1,-0.00202,0.0,0.2105]
[1779725439093,49.16,77492.95,147.1,-0.00205,0.0,0.21386]
[1779725444130,49.16,77492.25,147.1,-0.00206,0.0,0.21412]
[1779725449165,49.16,77492.18,147.1,-0.00206,0.0,0.21415]
[1779725454200,49.16,77494.66,147.1,-0.00205,0.0,0.21321]
[1779725456214,49.16,77503.26,147.1,-0.00201,0.0,0.21001]
[1779725462256,49.16,77504.8,147.1,-0.00201,0.0,0.20944]
[1779725468298,49.16,77506.14,147.1,-0.002,0.0,0.20894]
[1779725473333,49.16,77506.53,147.1,-0.002,0.0,0.2088]
[1779725478368,49.16,77509.2,147.1,-0.00199,0.0,0.20782]
[1779725483402,49.16,77509.13,147.1,-0.00199,0.0,0.20784]
[1779725489445,49.16,77508.48,147.1,-0.00199,0.0,0.20808]
[1779725494480,49.16,77513.78,147.1,-0.00196,0.0,0.20514]
[1779725499524,49.16,77519.57,147.1,-0.00194,0.0,0.20305]
[1779725508587,49.16,77520.1,147.1,-0.00194,0.0,0.20286]
[1779725513623,49.16,77520.5,147.1,-0.00194,0.0,0.20271]
[1779725526715,49.16,77520.25,147.1,-0.00194,0.0,0.2028]
[1779725531750,49.16,77520.23,147.1,-0.00194,0.0,0.20281]
[1779725536785,49.16,77520.66,147.1,-0.00194,0.0,0.20266]
[1779725542827,49.16,77528.81,147.1,-0.00191,0.0,0.19975]
[1779725547862,49.16,77529.31,147.1,-0.0019,0.0,0.19957]
[1779725552897,49.16,77528.65,147.1,-0.0019,0.0,0.19883]
[1779725558939,49.16,77523.3,147.1,-0.00192,0.0,0.20072]
[1779725563974,49.16,77519.45,147.1,-0.00193,0.0,0.2021]
[1779725569012,49.16,77513.97,147.1,-0.00195,0.0,0.20407]
[1779725574047,49.16,77510.14,147.1,-0.00197,0.0,0.20546]
[1779725581096,49.16,77510.84,147.1,-0.00196,0.0,0.20521]
[1779725586131,49.16,77510.82,147.1,-0.00196,0.0,0.20521]
[1779725594668,49.16,77510.79,147.1,-0.00196,0.0,0.20522]
[1779725600356,49.16,77510.74,147.1,-0.00196,0.0,0.20524]
[1779725605264,49.16,77495.96,147.1,-0.00202,0.0,0.21067]
[1779725606271,49.16,77485.63,147.1,-0.00206,0.0,0.21455]
[1779725613320,49.16,77478.27,147.1,-0.00208,0.0,0.2163]
[1779725615335,49.16,77459.93,147.1,-0.00216,0.0,0.22338]
[1779725616899,49.16,77459.95,147.1,-0.00216,0.0,0.22337]
[1779725622383,49.16,77463.46,147.1,-0.00214,0.0,0.222]
[1779725627421,49.16,77467.34,147.1,-0.00213,0.0,0.22049]
[1779725633462,49.16,77467.97,147.1,-0.00213,0.0,0.22025]
[1779725638498,49.16,77461.43,147.1,-0.00215,0.0,0.22279]
[1779725643533,49.16,77461.01,147.1,-0.00216,0.0,0.22296]
[1779725648567,49.16,77461.04,147.1,-0.00215,0.0,0.22294]
[1779725654610,49.16,77460.83,147.1,-0.00216,0.0,0.22303]
[1779725659645,49.16,77455.2,147.1,-0.00218,0.0,0.22524]
[1779725664680,49.16,77452.32,147.1,-0.00219,0.0,0.22638]
[1779725669715,49.16,77455.14,147.1,-0.00218,0.0,0.22526]
[1779725674750,49.16,77454.34,147.1,-0.00217,0.0,0.2245]
[1779725679787,49.16,77449.27,147.1,-0.00219,0.0,0.2265]
[1779725682961,49.16,77449.59,147.1,-0.00219,0.0,0.22638]
[1779725683758,49.16,77449.59,147.1,-0.00219,0.0,0.22638]
[1779725690866,49.16,77447.45,147.1,-0.0022,0.0,0.22723]
[1779725698922,49.16,77449.09,147.1,-0.0022,0.0,0.22657]
[1779725703957,49.16,77450.61,147.1,-0.00219,0.0,0.22597]
[1779725707985,49.16,77460.27,147.1,-0.00215,0.0,0.22217]
[1779725713021,49.16,77461.38,147.1,-0.00214,0.0,0.22174]
[1779725718056,49.16,77468.93,147.1,-0.00211,0.0,0.21882]
[1779725723091,49.16,77475.52,147.1,-0.00208,0.0,0.2163]
[1779725729133,49.16,77475.33,147.1,-0.00209,0.0,0.21637]
[1779725734168,49.16,77476.28,147.1,-0.00207,0.0,0.21496]
[1779725739203,49.16,77476.09,147.1,-0.00207,0.0,0.21503]
[1779725743239,49.16,77486.42,147.1,-0.00203,0.0,0.21115]
[1779725748274,49.16,77487.34,147.1,-0.00203,0.0,0.21081]
[1779725753309,49.16,77487.49,147.1,-0.00203,0.0,0.21075]
[1779725758345,49.16,77487.45,147.1,-0.00203,0.0,0.21076]
[1779725763379,49.16,77490.37,147.1,-0.00202,0.0,0.20968]
[1779725768414,49.16,77492.91,147.1,-0.00201,0.0,0.20874]
[1779725773449,49.16,77489.55,147.1,-0.00202,0.0,0.20998]
[1779725778484,49.16,77490.44,147.1,-0.00202,0.0,0.20965]
[1779725783519,49.16,77490.72,147.1,-0.00201,0.0,0.20955]
[1779725789561,49.16,77490.35,147.1,-0.00202,0.0,0.20969]
[1779725794596,49.16,77479.99,147.1,-0.00205,0.0,0.21252]
[1779725799631,49.16,77487.56,147.1,-0.00202,0.0,0.2097]
[1779725804666,49.16,77480.7,147.1,-0.00204,0.0,0.21226]
[1779725810708,49.16,77479.86,147.1,-0.00205,0.0,0.21257]
[1779725817757,49.16,77479.33,147.1,-0.00205,0.0,0.21277]
[1779725822792,49.16,77476.64,147.1,-0.00206,0.0,0.21378]
[1779725828834,49.16,77477.95,147.1,-0.00206,0.0,0.21329]
[1779725836890,49.16,77479.5,147.1,-0.00205,0.0,0.21271]
[1779725842932,49.16,77481.58,147.1,-0.00204,0.0,0.21193]
[1779725847967,49.16,77482.65,147.1,-0.00204,0.0,0.21153]
[1779725853002,49.16,77478.06,147.1,-0.00205,0.0,0.21221]
[1779725858043,49.16,77468.93,147.1,-0.00208,0.0,0.21566]
[1779725863078,49.16,77469.14,147.1,-0.00208,0.0,0.21558]
[1779725868113,49.16,77469.11,147.1,-0.00208,0.0,0.21559]
[1779725873149,49.16,77468.34,147.1,-0.00208,0.0,0.21589]
[1779725878184,49.16,77468.48,147.1,-0.00208,0.0,0.21583]
[1779725883221,49.16,77467.04,147.1,-0.00209,0.0,0.21638]
[1779725888374,49.16,77465.53,147.1,-0.0021,0.0,0.21696]
[1779725894300,49.16,77467.35,147.1,-0.00209,0.0,0.21627]
[1779725899336,49.16,77467.42,147.1,-0.00209,0.0,0.21624]
[1779725904371,49.16,77466.32,147.1,-0.00209,0.0,0.21666]
[1779725913434,49.16,77465.48,147.1,-0.00209,0.0,0.21593]
[1779725918473,49.16,77464.12,147.1,-0.00209,0.0,0.21645]
[1779725923509,49.16,77464.93,147.1,-0.00209,0.0,0.21614]
[1779725927537,49.16,77448.28,147.1,-0.00216,0.0,0.22257]
[1779725932572,49.16,77444.94,147.1,-0.00217,0.0,0.22388]
[1779725937607,49.16,77446.99,147.1,-0.00216,0.0,0.22308]
[1779725942642,49.16,77453.59,147.1,-0.00214,0.0,0.2205]
[1779725947677,49.16,77452.66,147.1,-0.00214,0.0,0.22086]
[1779725953719,49.16,77452.54,147.1,-0.00214,0.0,0.22091]
[1779725958753,49.16,77450.93,147.1,-0.00215,0.0,0.22154]
[1779725963794,49.16,77451.97,147.1,-0.00214,0.0,0.22113]
[1779725968829,49.16,77452.97,147.1,-0.00214,0.0,0.22074]
[1779725973864,49.16,77452.93,147.1,-0.00213,0.0,0.21969]
[1779725977892,49.16,77461.49,147.1,-0.00209,0.0,0.2164]
[1779725982927,49.16,77466.03,147.1,-0.00207,0.0,0.21467]
[1779725987962,49.16,77469.7,147.1,-0.00206,0.0,0.21328]
[1779725992996,49.16,77470.47,147.1,-0.00206,0.0,0.21299]
[1779725999039,49.16,77470.5,147.1,-0.00206,0.0,0.21298]
[1779726004075,49.16,77469.3,147.1,-0.00206,0.0,0.21343]
[1779726009114,49.16,77468.72,147.1,-0.00206,0.0,0.21365]
[1779726014149,49.16,77462.92,147.1,-0.00209,0.0,0.21585]
[1779726023212,49.16,77457.82,147.1,-0.00211,0.0,0.21781]
[1779726029258,49.16,77456.87,147.1,-0.00211,0.0,0.21817]
[1779726032279,49.16,77467.25,147.1,-0.00206,0.0,0.21317]
[1779726037314,49.16,77468.98,147.1,-0.00205,0.0,0.21252]
[1779726042350,49.16,77468.64,147.1,-0.00205,0.0,0.21264]
[1779726047384,49.16,77469.13,147.1,-0.00205,0.0,0.21246]
[1779726052419,49.16,77468.61,147.1,-0.00205,0.0,0.21265]
[1779726057454,49.16,77462.63,147.1,-0.00208,0.0,0.21492]
[1779726062489,49.16,77460.37,147.1,-0.00209,0.0,0.21578]
[1779726067525,49.16,77459.42,147.1,-0.00209,0.0,0.21614]
[1779726072560,49.16,77460.98,147.1,-0.00208,0.0,0.21554]
[1779726079610,49.16,77463.52,147.1,-0.00207,0.0,0.21458]
[1779726084644,49.16,77463.57,147.1,-0.00207,0.0,0.21456]
[1779726089680,49.16,77463.95,147.1,-0.00207,0.0,0.21441]
[1779726095722,49.16,77464.02,147.1,-0.00206,0.0,0.21334]
[1779726101765,49.16,77463.8,147.1,-0.00206,0.0,0.21343]
[1779726106800,49.16,77463.56,147.1,-0.00206,0.0,0.21352]
[1779726111835,49.16,77462.61,147.1,-0.00207,0.0,0.21388]
[1779726116870,49.16,77463.18,147.1,-0.00207,0.0,0.21366]
[1779726121905,49.16,77463.18,147.1,-0.00207,0.0,0.21366]
[1779726128954,49.16,77464.69,147.1,-0.00206,0.0,0.21309]
[1779726137010,49.16,77464.76,147.1,-0.00206,0.0,0.21306]
[1779726143052,49.16,77465.17,147.1,-0.00206,0.0,0.21291]
[1779726149094,49.16,77464.77,147.1,-0.00206,0.0,0.21306]
[1779726154129,49.16,77463.74,147.1,-0.00205,0.0,0.21241]
[1779726159164,49.16,77463.8,147.1,-0.00205,0.0,0.21239]
[1779726164313,49.16,77463.98,147.1,-0.00205,0.0,0.21232]
[1779726170251,49.16,77464.77,147.1,-0.00205,0.0,0.21202]
[1779726175292,49.16,77483.03,147.1,-0.00198,0.0,0.20526]
[1779726181335,49.16,77483.95,147.1,-0.00197,0.0,0.20492]
[1779726186370,49.16,77487.27,147.1,-0.00196,0.0,0.20371]
[1779726189392,49.16,77508.58,147.1,-0.00188,0.0,0.19611]
[1779726193420,49.16,77517.89,147.1,-0.00185,0.0,0.19287]
[1779726198454,49.16,77532.69,147.1,-0.00179,0.0,0.18782]
[1779726203490,49.16,77537.95,147.1,-0.00177,0.0,0.18605]
[1779726205504,49.16,77549.28,147.1,-0.00173,0.0,0.18229]
[1779726210540,49.16,77549.56,147.1,-0.00173,0.0,0.1822]
[1779726213561,49.16,77555.93,147.1,-0.0017,0.0,0.1792]
[1779726218595,49.16,77551.91,147.1,-0.00172,0.0,0.18051]
[1779726223630,49.16,77551.37,147.1,-0.00172,0.0,0.18069]
[1779726228665,49.16,77551.47,147.1,-0.00172,0.0,0.18065]
[1779726233700,49.16,77545.73,147.1,-0.00174,0.0,0.18254]
[1779726241756,49.16,77545.03,147.1,-0.00174,0.0,0.18277]
[1779726246791,49.16,77544.8,147.1,-0.00174,0.0,0.18284]
[1779726248805,49.16,77534.41,147.1,-0.00178,0.0,0.1863]
[1779726252834,49.16,77519.79,147.1,-0.00183,0.0,0.19126]
[1779726258876,49.16,77516.31,147.1,-0.00184,0.0,0.19245]
[1779726263912,49.16,77522.12,147.1,-0.00182,0.0,0.19046]
[1779726269954,49.16,77522.09,147.1,-0.00182,0.0,0.19047]
[1779726277003,49.16,77522.11,147.1,-0.00181,0.0,0.18951]
[1779726287073,49.16,77522.11,147.1,-0.00181,0.0,0.18951]
[1779726293960,49.16,77522.11,147.1,-0.00181,0.0,0.18951]
[1779726294494,49.16,77522.11,147.1,-0.00181,0.0,0.18951]
[1779726298887,49.16,77522.39,147.1,-0.00181,0.0,0.18941]
[1779726304192,49.16,77516.5,147.1,-0.00183,0.0,0.19143]
[1779726309227,49.16,77511.52,147.1,-0.00185,0.0,0.19314]
[1779726314262,49.16,77511.2,147.1,-0.00185,0.0,0.19325]
[1779726319296,49.16,77513.9,147.1,-0.00184,0.0,0.19232]
[1779726324332,49.16,77519.28,147.1,-0.00182,0.0,0.19047]
[1779726329367,49.16,77529.37,147.1,-0.00179,0.0,0.18705]
[1779726330488,49.16,77529.37,147.1,-0.00179,0.0,0.18705]
[1779726340444,49.16,77533.34,147.1,-0.00176,0.0,0.18478]
[1779726345479,49.16,77533.33,147.1,-0.00176,0.0,0.18478]
[1779726354542,49.16,77524.49,147.1,-0.00179,0.0,0.18775]
[1779726359577,49.16,77523.08,147.1,-0.0018,0.0,0.18823]
[1779726367632,49.16,77522.98,147.1,-0.0018,0.0,0.18826]
[1779726376696,49.16,77522.48,147.1,-0.0018,0.0,0.18843]
[1779726381731,49.16,77514.68,147.1,-0.00183,0.0,0.19109]
[1779726389787,49.16,77514.58,147.1,-0.00183,0.0,0.19112]
[1779726394822,49.16,77514.58,147.1,-0.00182,0.0,0.19017]
[1779726401872,49.16,77515.24,147.1,-0.00182,0.0,0.18994]
[1779726406907,49.16,77515.2,147.1,-0.00182,0.0,0.18995]
[1779726412949,49.16,77515.56,147.1,-0.00182,0.0,0.18983]
[1779726418991,49.16,77515.48,147.1,-0.00182,0.0,0.18986]
[1779726424025,49.16,77515.36,147.1,-0.00182,0.0,0.1899]
[1779726430068,49.16,77513.31,147.1,-0.00183,0.0,0.1906]
[1779726435104,49.16,77512.69,147.1,-0.00183,0.0,0.19081]
[1779726440139,49.16,77512.75,147.1,-0.00183,0.0,0.19079]
[1779726447187,49.16,77512.7,147.1,-0.00183,0.0,0.19081]
[1779726452223,49.16,77512.07,147.1,-0.00182,0.0,0.19007]
[1779726457258,49.16,77508.75,147.1,-0.00183,0.0,0.19121]
[1779726462443,49.16,77506.03,147.1,-0.00184,0.0,0.19214]
[1779726467950,49.16,77505.84,147.1,-0.00184,0.0,0.19221]
[1779726479416,49.16,77506.01,147.1,-0.00184,0.0,0.19215]
[1779726484451,49.16,77505.94,147.1,-0.00184,0.0,0.19217]
[1779726489486,49.16,77506.68,147.1,-0.00184,0.0,0.19192]
[1779726495528,49.16,77505.95,147.1,-0.00184,0.0,0.19217]
[1779726500562,49.16,77506.48,147.1,-0.00184,0.0,0.19199]
[1779726505598,49.16,77507.91,147.1,-0.00184,0.0,0.19149]
[1779726511640,49.16,77508.08,147.1,-0.00183,0.0,0.19047]
[1779726517682,49.16,77508.36,147.1,-0.00183,0.0,0.19038]
[1779726522720,49.16,77513.41,147.1,-0.00181,0.0,0.18865]
[1779726532790,49.16,77512.88,147.1,-0.00181,0.0,0.18883]
[1779726537825,49.16,77512.88,147.1,-0.00181,0.0,0.18883]
[1779726544052,49.16,77507.46,147.1,-0.00183,0.0,0.19069]
[1779726549909,49.16,77506.27,147.1,-0.00183,0.0,0.1911]
[1779726557964,49.16,77505.96,147.1,-0.00183,0.0,0.1912]
[1779726563000,49.16,77505.01,147.1,-0.00184,0.0,0.19153]
[1779726572063,49.16,77504.93,147.1,-0.00183,0.0,0.19059]
[1779726577101,49.16,77509.33,147.1,-0.00181,0.0,0.18909]
[1779726582136,49.16,77511.12,147.1,-0.00181,0.0,0.18848]
[1779726589185,49.16,77511.15,147.1,-0.00181,0.0,0.18847]
[1779726590192,49.16,77526.63,147.1,-0.00175,0.0,0.18327]
[1779726595227,49.16,77527.97,147.1,-0.00175,0.0,0.18283]
[1779726600264,49.16,77524.59,147.1,-0.00176,0.0,0.18395]
[1779726605299,49.16,77524.83,147.1,-0.00176,0.0,0.18387]
[1779726610334,49.16,77524.58,147.1,-0.00176,0.0,0.18395]
[1779726618390,49.16,77524.45,147.1,-0.00176,0.0,0.184]
[1779726623425,49.16,77523.43,147.1,-0.00176,0.0,0.18434]
[1779726634501,49.16,77523.36,147.1,-0.00175,0.0,0.18343]
[1779726639541,49.16,77523.47,147.1,-0.00175,0.0,0.18339]
[1779726644577,49.16,77523.18,147.1,-0.00175,0.0,0.18349]
[1779726651627,49.16,77523.14,147.1,-0.00176,0.0,0.1835]
[1779726656662,49.16,77516.84,147.1,-0.00178,0.0,0.1856]
[1779726661697,49.16,77517.03,147.1,-0.00178,0.0,0.18554]
[1779726670760,49.16,77522.68,147.1,-0.00176,0.0,0.18365]
[1779726676803,49.16,77524.02,147.1,-0.00175,0.0,0.18321]
[1779726681840,49.16,77525.02,147.1,-0.00175,0.0,0.18288]
[1779726689897,49.16,77525.17,147.1,-0.00175,0.0,0.18283]
[1779726694932,49.16,77523.45,147.1,-0.00175,0.0,0.18246]
[1779726699966,49.16,77522.62,147.1,-0.00175,0.0,0.18274]
[1779726705001,49.16,77523.06,147.1,-0.00175,0.0,0.18259]
[1779726711050,49.16,77522.72,147.1,-0.00175,0.0,0.1827]
[1779726716085,49.16,77523.01,147.1,-0.00175,0.0,0.18261]
[1779726728169,49.16,77522.55,147.1,-0.00175,0.0,0.18276]
[1779726733204,49.16,77523.28,147.1,-0.00175,0.0,0.18252]
[1779726738245,49.16,77521.5,147.1,-0.00175,0.0,0.18311]
[1779726745294,49.16,77524.03,147.1,-0.00174,0.0,0.18227]
[1779726750329,49.16,77526.32,147.1,-0.00174,0.0,0.18152]
[1779726755364,49.16,77529.81,147.1,-0.00171,0.0,0.17945]
[1779726760399,49.16,77531.83,147.1,-0.00171,0.0,0.17879]
[1779726765434,49.16,77532.25,147.1,-0.00171,0.0,0.17866]
[1779726770470,49.16,77532.37,147.1,-0.00171,0.0,0.17862]
[1779726775503,49.16,77531.76,147.1,-0.00171,0.0,0.17882]
[1779726781546,49.16,77532.48,147.1,-0.00171,0.0,0.17858]
[1779726786581,49.16,77531.6,147.1,-0.00171,0.0,0.17887]
[1779726791616,49.16,77524.8,147.1,-0.00173,0.0,0.18109]
[1779726796651,49.16,77523.69,147.1,-0.00174,0.0,0.18145]
[1779726802693,49.16,77523.63,147.1,-0.00174,0.0,0.18147]
[1779726807728,49.16,77523.46,147.1,-0.00174,0.0,0.18153]
[1779726810316,49.16,77523.6,147.1,-0.00174,0.0,0.18148]
[1779726811862,49.16,77523.52,147.1,-0.00174,0.0,0.18151]
[1779726817798,49.16,77525.95,147.1,-0.00172,0.0,0.17979]
[1779726822833,49.16,77528.66,147.1,-0.00171,0.0,0.17891]
[1779726827868,49.16,77530.52,147.1,-0.0017,0.0,0.1783]
[1779726832903,49.16,77530.22,147.1,-0.0017,0.0,0.1784]
[1779726838945,49.16,77529.83,147.1,-0.00171,0.0,0.17853]
[1779726843980,49.16,77529.89,147.1,-0.00171,0.0,0.17851]
[1779726849015,49.16,77526.44,147.1,-0.00172,0.0,0.17963]
[1779726854051,49.16,77526.51,147.1,-0.00172,0.0,0.17961]
[1779726860092,49.16,77526.33,147.1,-0.00172,0.0,0.17966]
[1779726865128,49.16,77526.36,147.1,-0.00172,0.0,0.17965]
[1779726870163,49.16,77526.18,147.1,-0.00172,0.0,0.17971]
[1779726876205,49.16,77526.22,147.1,-0.00171,0.0,0.17878]
[1779726881240,49.16,77525.06,147.1,-0.00171,0.0,0.17916]
[1779726886275,49.16,77525.12,147.1,-0.00171,0.0,0.17914]
[1779726892317,49.16,77522.61,147.1,-0.00172,0.0,0.17996]
[1779726897352,49.16,77522.05,147.1,-0.00172,0.0,0.18014]
[1779726902387,49.16,77523.99,147.1,-0.00172,0.0,0.17951]
[1779726904958,49.16,77523.96,147.1,-0.00172,0.0,0.17952]
[1779726906054,49.16,77523.89,147.1,-0.00172,0.0,0.17954]
[1779726912457,49.16,77523.74,147.1,-0.00172,0.0,0.17959]
[1779726917492,49.16,77522.62,147.1,-0.00172,0.0,0.17995]
[1779726923534,49.16,77522.7,147.1,-0.00172,0.0,0.17993]
[1779726929576,49.16,77522.75,147.1,-0.00172,0.0,0.17991]
[1779726934614,49.16,77522.78,147.1,-0.00171,0.0,0.17898]
[1779726939649,49.16,77522.6,147.1,-0.00171,0.0,0.17904]
[1779726945691,49.16,77522.58,147.1,-0.00171,0.0,0.17904]
[1779726951732,49.16,77522.54,147.1,-0.00171,0.0,0.17906]
[1779726959792,49.16,77522.38,147.1,-0.00171,0.0,0.17911]
[1779726961805,49.16,77531.78,147.1,-0.00168,0.0,0.17607]
[1779726966840,49.16,77533.47,147.1,-0.00168,0.0,0.17553]
[1779726972882,49.16,77533.64,147.1,-0.00168,0.0,0.17548]
[1779726977917,49.16,77533.15,147.1,-0.00168,0.0,0.17563]
[1779726983960,49.16,77533.94,147.1,-0.00167,0.0,0.17538]
[1779726988996,49.16,77533.58,147.1,-0.00168,0.0,0.17549]
[1779726994034,49.16,77540.5,147.1,-0.00164,0.0,0.1724]
[1779726996048,49.16,77550.73,147.1,-0.00161,0.0,0.1692]
[1779727002090,49.16,77551.65,147.1,-0.00161,0.0,0.16892]
[1779727007125,49.16,77554.9,147.1,-0.0016,0.0,0.16791]
[1779727012159,49.16,77558.09,147.1,-0.00159,0.0,0.16693]
[1779727015185,49.16,77570.16,147.1,-0.00155,0.0,0.16328]
[1779727020224,49.16,77579.59,147.1,-0.00152,0.0,0.16047]
[1779727025261,49.16,77575.73,147.1,-0.00153,0.0,0.16161]
[1779727031303,49.16,77575.7,147.1,-0.00153,0.0,0.16162]
[1779727036341,49.16,77578.06,147.1,-0.00152,0.0,0.16092]
[1779727041376,49.16,77577.89,147.1,-0.00152,0.0,0.16097]
[1779727046410,49.16,77576.51,147.1,-0.00153,0.0,0.16138]
[1779727052699,49.16,77576.47,147.1,-0.00153,0.0,0.16139]
[1779727059502,49.16,77575.07,147.1,-0.00153,0.0,0.16096]
[1779727061516,49.16,77564.17,147.1,-0.00156,0.0,0.16422]
[1779727066551,49.16,77563.64,147.1,-0.00156,0.0,0.16438]
[1779727071586,49.16,77563.3,147.1,-0.00156,0.0,0.16448]
[1779727076621,49.16,77564.03,147.1,-0.00156,0.0,0.16426]
[1779727081656,49.16,77563.96,147.1,-0.00156,0.0,0.16428]
[1779727086691,49.16,77564.03,147.1,-0.00156,0.0,0.16426]
[1779727091726,49.16,77564.23,147.1,-0.00156,0.0,0.1642]
[1779727099782,49.16,77564.29,147.1,-0.00156,0.0,0.16418]
[1779727104817,49.16,77564.3,147.1,-0.00156,0.0,0.16418]
[1779727110859,49.16,77564.58,147.1,-0.00156,0.0,0.1641]
[1779727115899,49.16,77560.59,147.1,-0.00156,0.0,0.16444]
[1779727120934,49.16,77560.6,147.1,-0.00156,0.0,0.16444]
[1779727125969,49.16,77561.0,147.1,-0.00156,0.0,0.16431]
[1779727132013,49.16,77562.19,147.1,-0.00156,0.0,0.16396]
[1779727141075,49.16,77564.69,147.1,-0.00155,0.0,0.1632]
[1779727147117,49.16,77566.28,147.1,-0.00154,0.0,0.16273]
[1779727152152,49.16,77565.53,147.1,-0.00155,0.0,0.16295]
[1779727157187,49.16,77566.35,147.1,-0.00154,0.0,0.16271]
[1779727162222,49.16,77565.94,147.1,-0.00155,0.0,0.16283]
[1779727168265,49.16,77566.23,147.1,-0.00154,0.0,0.16274]
[1779727173299,49.16,77565.82,147.1,-0.00154,0.0,0.16201]
[1779727178335,49.16,77565.5,147.1,-0.00154,0.0,0.1621]
[1779727188405,49.16,77565.79,147.1,-0.00154,0.0,0.16202]
[1779727193440,49.16,77565.31,147.1,-0.00154,0.0,0.16216]
[1779727198475,49.16,77564.95,147.1,-0.00154,0.0,0.16227]
[1779727203510,49.16,77564.99,147.1,-0.00154,0.0,0.16226]
[1779727208546,49.16,77562.83,147.1,-0.00155,0.0,0.1629]
[1779727213581,49.16,77562.85,147.1,-0.00155,0.0,0.1629]
[1779727221637,49.16,77562.02,147.1,-0.00155,0.0,0.16315]
[1779727227678,49.16,77561.63,147.1,-0.00155,0.0,0.16326]
[1779727235735,49.16,77561.87,147.1,-0.00154,0.0,0.16233]
[1779727243791,49.16,77561.46,147.1,-0.00154,0.0,0.16246]
[1779727249833,49.16,77561.6,147.1,-0.00154,0.0,0.16241]
[1779727255875,49.16,77561.73,147.1,-0.00154,0.0,0.16238]
[1779727262924,49.16,77561.72,147.1,-0.00154,0.0,0.16238]
[1779727267959,49.16,77561.75,147.1,-0.00154,0.0,0.16237]
[1779727276023,49.16,77560.91,147.1,-0.00155,0.0,0.16262]
[1779727277024,49.16,77536.55,147.1,-0.00162,0.0,0.17007]
[1779727282059,49.16,77535.35,147.1,-0.00163,0.0,0.17044]
[1779727287467,49.16,77537.88,147.1,-0.00162,0.0,0.16965]
[1779727292486,49.16,77541.97,147.1,-0.0016,0.0,0.16751]
[1779727305225,49.16,77551.42,147.1,-0.00157,0.0,0.16462]
[1779727311266,49.16,77551.85,147.1,-0.00157,0.0,0.16449]
[1779727317308,49.16,77551.8,147.1,-0.00157,0.0,0.1645]
[1779727322344,49.16,77551.99,147.1,-0.00157,0.0,0.16445]
[1779727328397,49.16,77558.35,147.1,-0.00155,0.0,0.16253]
[1779727330409,49.16,77567.52,147.1,-0.00152,0.0,0.1598]
[1779727334553,49.16,77583.05,147.1,-0.00147,0.0,0.15528]
[1779727335444,49.16,77593.78,147.1,-0.00144,0.0,0.15222]
[1779727340479,49.16,77594.11,147.1,-0.00144,0.0,0.15212]
[1779727343359,49.16,77595.89,147.1,-0.00143,0.0,0.15162]
[1779727348537,49.16,77594.96,147.1,-0.00143,0.0,0.15188]
[1779727353572,49.16,77591.09,147.1,-0.00144,0.0,0.15216]
[1779727358610,49.16,77592.75,147.1,-0.00143,0.0,0.15169]
[1779727363645,49.16,77591.08,147.1,-0.00144,0.0,0.15217]
[1779727371700,49.16,77589.65,147.1,-0.00144,0.0,0.15257]
[1779727376736,49.16,77589.03,147.1,-0.00144,0.0,0.15275]
[1779727381771,49.16,77583.26,147.1,-0.00146,0.0,0.15439]
[1779727387813,49.16,77582.93,147.1,-0.00146,0.0,0.15449]
[1779727392847,49.16,77576.85,147.1,-0.00148,0.0,0.15624]
[1779727398890,49.16,77576.78,147.1,-0.00148,0.0,0.15626]
[1779727407952,49.16,77576.78,147.1,-0.00148,0.0,0.15626]
[1779727412988,49.16,77576.53,147.1,-0.00147,0.0,0.1555]
[1779727418024,49.16,77577.31,147.1,-0.00147,0.0,0.15527]
[1779727423059,49.16,77577.12,147.1,-0.00147,0.0,0.15533]
[1779727428095,49.16,77578.72,147.1,-0.00147,0.0,0.15487]
[1779727434136,49.16,77580.25,147.1,-0.00146,0.0,0.15443]
[1779727439172,49.16,77580.35,147.1,-0.00146,0.0,0.1544]
[1779727443200,49.16,77589.92,147.1,-0.00143,0.0,0.15168]
[1779727448235,49.16,77611.76,147.1,-0.00137,0.0,0.14563]
[1779727453270,49.16,77614.43,147.1,-0.00136,0.0,0.1449]
[1779727458305,49.16,77618.99,147.1,-0.00135,0.0,0.14367]
[1779727463340,49.16,77617.67,147.1,-0.00135,0.0,0.14403]
[1779727469382,49.16,77617.29,147.1,-0.00136,0.0,0.14413]
[1779727474417,49.16,77617.86,147.1,-0.00135,0.0,0.1432]
[1779727479452,49.16,77619.25,147.1,-0.00134,0.0,0.14283]
[1779727484487,49.16,77619.39,147.1,-0.00134,0.0,0.14279]
[1779727492543,49.16,77618.97,147.1,-0.00134,0.0,0.1429]
[1779727497578,49.16,77619.19,147.1,-0.00134,0.0,0.14284]
[1779727502613,49.16,77619.62,147.1,-0.00134,0.0,0.14273]
[1779727507647,49.16,77611.55,147.1,-0.00136,0.0,0.1449]
[1779727512682,49.16,77610.3,147.1,-0.00137,0.0,0.14524]
[1779727515958,49.16,77608.31,147.1,-0.00137,0.0,0.14578]
[1779727516552,49.16,77608.31,147.1,-0.00137,0.0,0.14578]
[1779727522755,49.16,77611.52,147.1,-0.00136,0.0,0.14491]
[1779727527790,49.16,77606.35,147.1,-0.00138,0.0,0.14631]
[1779727532825,49.16,77607.4,147.1,-0.00137,0.0,0.14524]
[1779727537860,49.16,77607.26,147.1,-0.00137,0.0,0.14528]
[1779727542895,49.16,77607.81,147.1,-0.00137,0.0,0.14513]
[1779727547932,49.16,77607.49,147.1,-0.00137,0.0,0.14521]
[1779727549946,49.16,77618.49,147.1,-0.00134,0.0,0.14225]
[1779727554982,49.16,77617.95,147.1,-0.00134,0.0,0.1424]
[1779727560018,49.16,77616.06,147.1,-0.00134,0.0,0.1429]
[1779727565053,49.16,77618.7,147.1,-0.00134,0.0,0.1422]
[1779727571078,49.16,77618.66,147.1,-0.00134,0.0,0.14221]
[1779727576131,49.16,77637.19,147.1,-0.00129,0.0,0.13735]
[1779727581171,49.16,77637.85,147.1,-0.00129,0.0,0.13718]
[1779727582679,49.16,77637.85,147.1,-0.00129,0.0,0.13718]
[1779727588220,49.16,77637.33,147.1,-0.00129,0.0,0.13731]
[1779727593476,49.16,77633.09,147.1,-0.00129,0.0,0.13765]
[1779727599300,49.16,77632.24,147.1,-0.00129,0.0,0.13787]
[1779727604335,49.16,77631.66,147.1,-0.00129,0.0,0.13802]
[1779727609370,49.16,77632.67,147.1,-0.00129,0.0,0.13776]
[1779727620447,49.16,77632.58,147.1,-0.00129,0.0,0.13778]
[1779727626488,49.16,77633.61,147.1,-0.00129,0.0,0.13752]
[1779727631524,49.16,77633.73,147.1,-0.00129,0.0,0.13749]
[1779727636560,49.16,77635.68,147.1,-0.00128,0.0,0.13698]
[1779727641597,49.16,77639.03,147.1,-0.00128,0.0,0.13612]
[1779727646632,49.16,77646.65,147.1,-0.00126,0.0,0.13418]
[1779727651667,49.16,77648.38,147.1,-0.00124,0.0,0.13301]
[1779727656702,49.16,77653.79,147.1,-0.00123,0.0,0.13165]
[1779727661737,49.16,77670.61,147.1,-0.00119,0.0,0.12752]
[1779727666772,49.16,77667.3,147.1,-0.0012,0.0,0.12833]
[1779727671806,49.16,77670.58,147.1,-0.00119,0.0,0.12753]
[1779727676842,49.16,77670.73,147.1,-0.00119,0.0,0.12749]
[1779727681876,49.16,77670.31,147.1,-0.00119,0.0,0.12759]
[1779727686912,49.16,77668.27,147.1,-0.00119,0.0,0.12809]
[1779727691947,49.16,77666.31,147.1,-0.0012,0.0,0.12857]
[1779727696982,49.16,77661.29,147.1,-0.00121,0.0,0.1298]
[1779727702449,49.16,77661.29,147.1,-0.00121,0.0,0.1298]
[1779727708060,49.16,77659.59,147.1,-0.00122,0.0,0.13021]
[1779727713095,49.16,77661.41,147.1,-0.0012,0.0,0.12905]
[1779727717393,49.16,77662.58,147.1,-0.0012,0.0,0.12876]
[1779727718832,49.16,77665.09,147.1,-0.00119,0.0,0.12815]
[1779727724172,49.16,77666.36,147.1,-0.00119,0.0,0.12784]
[1779727729207,49.16,77675.82,147.1,-0.00117,0.0,0.12556]
[1779727734242,49.16,77676.43,147.1,-0.00117,0.0,0.12542]
[1779727740284,49.16,77676.66,147.1,-0.00117,0.0,0.12536]
[1779727745319,49.16,77676.48,147.1,-0.00117,0.0,0.12541]
[1779727750354,49.16,77677.08,147.1,-0.00117,0.0,0.12526]
[1779727755389,49.16,77677.26,147.1,-0.00116,0.0,0.12522]
[1779727760424,49.16,77690.27,147.1,-0.00113,0.0,0.12215]
[1779727764453,49.16,77701.97,147.1,-0.00111,0.0,0.11946]
[1779727769487,49.16,77705.61,147.1,-0.0011,0.0,0.11863]
[1779727774522,49.16,77704.15,147.1,-0.00109,0.0,0.11829]
[1779727779557,49.16,77710.05,147.1,-0.00108,0.0,0.11696]
[1779727784591,49.16,77709.07,147.1,-0.00108,0.0,0.11718]
[1779727789627,49.16,77708.63,147.1,-0.00108,0.0,0.11728]
[1779727794661,49.16,77712.37,147.1,-0.00108,0.0,0.11644]
[1779727799697,49.16,77712.38,147.1,-0.00108,0.0,0.11644]
[1779727804735,49.16,77713.46,147.1,-0.00107,0.0,0.1162]
[1779727809770,49.16,77720.93,147.1,-0.00106,0.0,0.11454]
[1779727814805,49.16,77722.24,147.1,-0.00105,0.0,0.11425]
[1779727819858,49.16,77731.73,147.1,-0.00103,0.0,0.11219]
[1779727824878,49.16,77730.95,147.1,-0.00103,0.0,0.11236]
[1779727825894,49.16,77712.63,147.1,-0.00108,0.0,0.11638]
[1779727830921,49.16,77720.73,147.1,-0.00106,0.0,0.11459]
[1779727832940,49.16,77729.35,147.1,-0.00103,0.0,0.11206]
[1779727837226,49.16,77733.48,147.1,-0.00102,0.0,0.11117]
[1779727837229,49.16,77733.48,147.1,-0.00102,0.0,0.11117]
[1779727837992,49.16,77724.03,147.1,-0.00104,0.0,0.11321]
[1779727838660,49.16,77724.03,147.1,-0.00104,0.0,0.11321]
[1779727839003,49.16,77712.62,147.1,-0.00107,0.0,0.11572]
[1779727839334,49.16,77712.62,147.1,-0.00107,0.0,0.11572]
[1779727841496,49.16,77705.41,147.1,-0.00109,0.0,0.11733]
[1779727843045,49.16,77720.46,147.1,-0.00105,0.0,0.11399]
[1779727848082,49.16,77717.12,147.1,-0.00106,0.0,0.11473]
[1779727852110,49.16,77705.39,147.1,-0.00109,0.0,0.11734]
[1779727858165,49.16,77703.75,147.1,-0.00109,0.0,0.11771]
[1779727862200,49.16,77689.17,147.1,-0.00112,0.0,0.12104]
[1779727867368,49.16,77688.69,147.1,-0.00112,0.0,0.12115]
[1779727868662,49.16,77687.46,147.1,-0.00113,0.0,0.12143]
[1779727874283,49.16,77678.34,147.1,-0.00115,0.0,0.12357]
[1779727879318,49.16,77676.4,147.1,-0.00115,0.0,0.12402]
[1779727884353,49.16,77675.37,147.1,-0.00116,0.0,0.12427]
[1779727887503,49.16,77676.23,147.1,-0.00115,0.0,0.12406]
[1779727893416,49.16,77668.93,147.1,-0.00117,0.0,0.1251]
[1779727898451,49.16,77669.36,147.1,-0.00116,0.0,0.12499]
[1779727903486,49.16,77662.53,147.1,-0.00118,0.0,0.12663]
[1779727908521,49.16,77661.92,147.1,-0.00118,0.0,0.12678]
[1779727913558,49.16,77654.76,147.1,-0.0012,0.0,0.12852]
[1779727918591,49.16,77652.76,147.1,-0.00121,0.0,0.12901]
[1779727923626,49.16,77653.48,147.1,-0.0012,0.0,0.12883]
[1779727925640,49.16,77662.16,147.1,-0.00118,0.0,0.12672]
[1779727930675,49.16,77660.21,147.1,-0.00119,0.0,0.12719]
[1779727935710,49.16,77657.12,147.1,-0.00119,0.0,0.12794]
[1779727940745,49.16,77658.25,147.1,-0.00119,0.0,0.12767]
[1779727943766,49.16,77671.21,147.1,-0.00116,0.0,0.12455]
[1779727948801,49.16,77673.87,147.1,-0.00115,0.0,0.12392]
[1779727953836,49.16,77674.3,147.1,-0.00115,0.0,0.12313]
[1779727958871,49.16,77677.43,147.1,-0.00114,0.0,0.12239]
[1779727964914,49.16,77677.34,147.1,-0.00114,0.0,0.12241]
[1779727969949,49.16,77677.52,147.1,-0.00114,0.0,0.12237]
[1779727973977,49.16,77667.18,147.1,-0.00116,0.0,0.12481]
[1779727979012,49.16,77665.35,147.1,-0.00117,0.0,0.12525]
[1779727984049,49.16,77668.39,147.1,-0.00116,0.0,0.12452]
[1779727989083,49.16,77668.92,147.1,-0.00116,0.0,0.1244]
[1779727994119,49.16,77660.49,147.1,-0.00118,0.0,0.12641]
[1779727999154,49.16,77659.97,147.1,-0.00118,0.0,0.12654]
[1779728004189,49.16,77654.01,147.1,-0.0012,0.0,0.12798]
[1779728010231,49.16,77654.15,147.1,-0.0012,0.0,0.12795]
[1779728016273,49.16,77652.63,147.1,-0.00119,0.0,0.1276]
[1779728021309,49.16,77652.77,147.1,-0.00119,0.0,0.12757]
[1779728026344,49.16,77652.39,147.1,-0.00119,0.0,0.12766]
[1779728029365,49.16,77641.93,147.1,-0.00122,0.0,0.13022]
[1779728030372,49.16,77630.21,147.1,-0.00125,0.0,0.13315]
[1779728035407,49.16,77630.86,147.1,-0.00125,0.0,0.13299]
[1779728040442,49.16,77633.84,147.1,-0.00124,0.0,0.13224]
[1779728045477,49.16,77635.93,147.1,-0.00124,0.0,0.13172]
[1779728050512,49.16,77635.49,147.1,-0.00124,0.0,0.13183]
[1779728055547,49.16,77635.08,147.1,-0.00124,0.0,0.13193]
[1779728060583,49.16,77635.23,147.1,-0.00124,0.0,0.13189]
[1779728065618,49.16,77636.37,147.1,-0.00123,0.0,0.13161]
[1779728070653,49.16,77635.32,147.1,-0.00124,0.0,0.13187]
[1779728075688,49.16,77633.1,147.1,-0.00124,0.0,0.13169]
[1779728080723,49.16,77632.92,147.1,-0.00124,0.0,0.13173]
[1779728086765,49.16,77633.81,147.1,-0.00123,0.0,0.13151]
[1779728091800,49.16,77633.76,147.1,-0.00123,0.0,0.13152]
[1779728099864,49.16,77633.65,147.1,-0.00123,0.0,0.13155]
[1779728104899,49.16,77641.23,147.1,-0.00121,0.0,0.12967]
[1779728109934,49.16,77645.58,147.1,-0.0012,0.0,0.1286]
[1779728114969,49.16,77647.18,147.1,-0.0012,0.0,0.12821]
[1779728120011,49.16,77645.63,147.1,-0.0012,0.0,0.12859]
[1779728126046,49.16,77642.58,147.1,-0.00121,0.0,0.12934]
[1779728126962,49.16,77642.58,147.1,-0.00121,0.0,0.12934]
[1779728127469,49.16,77642.46,147.1,-0.00121,0.0,0.12937]
[1779728134101,49.16,77644.35,147.1,-0.0012,0.0,0.12818]
[1779728139136,49.16,77644.11,147.1,-0.0012,0.0,0.12824]
[1779728144172,49.16,77644.15,147.1,-0.0012,0.0,0.12823]
[1779728149206,49.16,77644.15,147.1,-0.0012,0.0,0.12823]
[1779728154242,49.16,77647.8,147.1,-0.00119,0.0,0.12734]
[1779728160284,49.16,77644.46,147.1,-0.0012,0.0,0.12815]
[1779728162360,49.16,77643.93,147.1,-0.0012,0.0,0.12828]
[1779728168341,49.16,77645.25,147.1,-0.0012,0.0,0.12796]
[1779728176397,49.16,77646.01,147.1,-0.0012,0.0,0.12778]
[1779728182440,49.16,77645.92,147.1,-0.0012,0.0,0.1278]
[1779728187474,49.16,77646.56,147.1,-0.00119,0.0,0.12764]
[1779728189488,49.16,77657.21,147.1,-0.00117,0.0,0.12508]
[1779728194523,49.16,77656.84,147.1,-0.00116,0.0,0.12446]
[1779728200565,49.16,77656.71,147.1,-0.00116,0.0,0.12449]
[1779728205601,49.16,77665.3,147.1,-0.00114,0.0,0.12246]
[1779728206630,49.16,77674.55,147.1,-0.00112,0.0,0.12031]
[1779728207615,49.16,77690.92,147.1,-0.00108,0.0,0.11658]
[1779728212652,49.16,77684.41,147.1,-0.0011,0.0,0.11805]
[1779728217686,49.16,77683.82,147.1,-0.0011,0.0,0.11819]
[1779728222721,49.16,77680.56,147.1,-0.00111,0.0,0.11893]
[1779728227757,49.16,77679.91,147.1,-0.00111,0.0,0.11908]
[1779728233186,49.16,77674.2,147.1,-0.00112,0.0,0.12039]
[1779728238834,49.16,77666.56,147.1,-0.00114,0.0,0.12217]
[1779728243869,49.16,77666.81,147.1,-0.00114,0.0,0.12211]
[1779728248906,49.16,77666.43,147.1,-0.00114,0.0,0.1222]
[1779728253941,49.16,77667.29,147.1,-0.00113,0.0,0.1213]
[1779728258976,49.16,77667.18,147.1,-0.00113,0.0,0.12133]
[1779728264012,49.16,77667.44,147.1,-0.00113,0.0,0.12127]
[1779728269052,49.16,77669.63,147.1,-0.00113,0.0,0.12076]
[1779728275094,49.16,77669.92,147.1,-0.00112,0.0,0.12069]
[1779728280129,49.16,77669.2,147.1,-0.00113,0.0,0.12086]
[1779728287178,49.16,77669.97,147.1,-0.00112,0.0,0.12068]
[1779728292212,49.16,77669.05,147.1,-0.00113,0.0,0.1209]
[1779728298255,49.16,77678.47,147.1,-0.0011,0.0,0.11873]
[1779728303290,49.16,77679.62,147.1,-0.0011,0.0,0.11847]
[1779728308324,49.16,77680.86,147.1,-0.0011,0.0,0.11818]
[1779728313362,49.16,77679.49,147.1,-0.0011,0.0,0.11782]
[1779728318395,49.16,77678.66,147.1,-0.0011,0.0,0.11801]
[1779728323430,49.16,77676.83,147.1,-0.0011,0.0,0.11842]
[1779728328466,49.16,77676.94,147.1,-0.0011,0.0,0.1184]
[1779728333501,49.16,77672.12,147.1,-0.00111,0.0,0.1195]
[1779728338536,49.16,77672.56,147.1,-0.00111,0.0,0.1194]
[1779728343574,49.16,77672.61,147.1,-0.00111,0.0,0.11939]
[1779728349618,49.16,77673.48,147.1,-0.00111,0.0,0.11919]
[1779728354653,49.16,77674.81,147.1,-0.00111,0.0,0.11889]
[1779728359688,49.16,77686.05,147.1,-0.00108,0.0,0.11634]
[1779728365651,49.16,77683.85,147.1,-0.00109,0.0,0.11684]
[1779728374793,49.16,77676.29,147.1,-0.0011,0.0,0.11787]
[1779728379828,49.16,77672.59,147.1,-0.00111,0.0,0.11871]
[1779728385869,49.16,77672.98,147.1,-0.00111,0.0,0.11862]
[1779728390905,49.16,77673.49,147.1,-0.0011,0.0,0.11851]
[1779728395941,49.16,77669.85,147.1,-0.00111,0.0,0.11934]
[1779728400975,49.16,77670.08,147.1,-0.00111,0.0,0.11929]
[1779728403998,49.16,77687.27,147.1,-0.00107,0.0,0.1154]
[1779728405006,49.16,77712.73,147.1,-0.00102,0.0,0.10986]
[1779728408033,49.16,77725.28,147.1,-0.00099,0.0,0.10721]
[1779728410043,49.16,77715.71,147.1,-0.00101,0.0,0.10922]
[1779728415080,49.16,77723.28,147.1,-0.00099,0.0,0.10763]
[1779728420116,49.16,77726.97,147.1,-0.00099,0.0,0.10686]
[1779728422134,49.16,77713.61,147.1,-0.00101,0.0,0.10967]
[1779728428174,49.16,77716.61,147.1,-0.00101,0.0,0.10903]
[1779728433209,49.16,77716.53,147.1,-0.001,0.0,0.10842]
[1779728438243,49.16,77716.53,147.1,-0.001,0.0,0.10842]
[1779728443280,49.16,77705.9,147.1,-0.00102,0.0,0.11068]
[1779728447308,49.16,77696.13,147.1,-0.00105,0.0,0.11279]
[1779728452344,49.16,77703.46,147.1,-0.00103,0.0,0.1112]
[1779728458385,49.16,77703.81,147.1,-0.00103,0.0,0.11113]
[1779728463423,49.16,77697.67,147.1,-0.00104,0.0,0.11246]
[1779728468458,49.16,77698.46,147.1,-0.00104,0.0,0.11228]
[1779728473493,49.16,77698.63,147.1,-0.00104,0.0,0.11225]
[1779728476427,49.16,77703.99,147.1,-0.00103,0.0,0.11109]
[1779728481551,49.16,77702.93,147.1,-0.00103,0.0,0.11132]
[1779728486586,49.16,77707.73,147.1,-0.00102,0.0,0.11029]
[1779728491621,49.16,77707.93,147.1,-0.00101,0.0,0.1096]
[1779728496656,49.16,77705.3,147.1,-0.00102,0.0,0.11016]
[1779728501691,49.16,77704.35,147.1,-0.00102,0.0,0.11037]
[1779728506729,49.16,77708.69,147.1,-0.00101,0.0,0.10944]
[1779728507734,49.16,77719.25,147.1,-0.00099,0.0,0.10722]
[1779728512769,49.16,77722.44,147.1,-0.00098,0.0,0.10655]
[1779728517804,49.16,77725.75,147.1,-0.00098,0.0,0.10587]
[1779728522840,49.16,77734.18,147.1,-0.00096,0.0,0.10414]
[1779728527875,49.16,77724.62,147.1,-0.00098,0.0,0.1061]
[1779728532910,49.16,77719.42,147.1,-0.00099,0.0,0.10718]
[1779728537945,49.16,77720.1,147.1,-0.00099,0.0,0.10704]
[1779728542980,49.16,77719.14,147.1,-0.00099,0.0,0.10724]
[1779728548017,49.16,77716.92,147.1,-0.001,0.0,0.1077]
[1779728553051,49.16,77716.85,147.1,-0.00099,0.0,0.10709]
[1779728558086,49.16,77717.12,147.1,-0.00099,0.0,0.10703]
[1779728562114,49.16,77728.98,147.1,-0.00096,0.0,0.10459]
[1779728567149,49.16,77731.37,147.1,-0.00096,0.0,0.1041]
[1779728572184,49.16,77732.29,147.1,-0.00096,0.0,0.10392]
[1779728577221,49.16,77738.13,147.1,-0.00095,0.0,0.10274]
[1779728582256,49.16,77731.06,147.1,-0.00096,0.0,0.10416]
[1779728587292,49.16,77729.14,147.1,-0.00096,0.0,0.10456]
[1779728592327,49.16,77723.02,147.1,-0.00098,0.0,0.10581]
[1779728597361,49.16,77717.2,147.1,-0.00099,0.0,0.10702]
[1779728600824,49.16,77715.17,147.1,-0.00099,0.0,0.10744]
[1779728606425,49.16,77710.29,147.1,-0.001,0.0,0.10847]
[1779728611460,49.16,77710.54,147.1,-0.001,0.0,0.10778]
[1779728615488,49.16,77697.95,147.1,-0.00102,0.0,0.11045]
[1779728620706,49.16,77692.49,147.1,-0.00104,0.0,0.11163]
[1779728623622,49.16,77681.97,147.1,-0.00106,0.0,0.11393]
[1779728629040,49.16,77680.58,147.1,-0.00106,0.0,0.11424]
[1779728630749,49.16,77671.48,147.1,-0.00108,0.0,0.11626]
[1779728636639,49.16,77671.35,147.1,-0.00108,0.0,0.11629]
[1779728638991,49.16,77671.32,147.1,-0.00108,0.0,0.1163]
[1779728648723,49.16,77684.31,147.1,-0.00105,0.0,0.11341]
[1779728653759,49.16,77680.62,147.1,-0.00106,0.0,0.11423]
[1779728658794,49.16,77680.69,147.1,-0.00106,0.0,0.11421]
[1779728663829,49.16,77685.27,147.1,-0.00105,0.0,0.1132]
[1779728670878,49.16,77685.85,147.1,-0.00105,0.0,0.11308]
[1779728675913,49.16,77689.96,147.1,-0.00104,0.0,0.11153]
[1779728680948,49.16,77695.4,147.1,-0.00102,0.0,0.11036]
[1779728685983,49.16,77694.37,147.1,-0.00103,0.0,0.11058]
[1779728694039,49.16,77694.64,147.1,-0.00103,0.0,0.11052]
[1779728699074,49.16,77695.27,147.1,-0.00102,0.0,0.11038]
[1779728704109,49.16,77695.5,147.1,-0.00102,0.0,0.11033]
[1779728709144,49.16,77695.64,147.1,-0.00102,0.0,0.1103]
[1779728714178,49.16,77696.47,147.1,-0.00102,0.0,0.11013]
[1779728719214,49.16,77696.35,147.1,-0.00102,0.0,0.11015]
[1779728724249,49.16,77697.22,147.1,-0.00102,0.0,0.10997]
[1779728728276,49.16,77706.04,147.1,-0.001,0.0,0.1081]
[1779728734318,49.16,77705.93,147.1,-0.001,0.0,0.10749]
[1779728737969,49.16,77700.68,147.1,-0.00101,0.0,0.10859]
[1779728739112,49.16,77700.62,147.1,-0.00101,0.0,0.1086]
[1779728744389,49.16,77698.54,147.1,-0.00101,0.0,0.10905]
[1779728747411,49.16,77685.84,147.1,-0.00104,0.0,0.11177]
[1779728752606,49.16,77681.03,147.1,-0.00105,0.0,0.11282]
[1779728758487,49.16,77676.87,147.1,-0.00106,0.0,0.11373]
[1779728763521,49.16,77677.06,147.1,-0.00106,0.0,0.11369]
[1779728768557,49.16,77673.69,147.1,-0.00107,0.0,0.11444]
[1779728773592,49.16,77670.3,147.1,-0.00107,0.0,0.11519]
[1779728781648,49.16,77670.01,147.1,-0.00107,0.0,0.11526]
[1779728786682,49.16,77670.67,147.1,-0.00107,0.0,0.11511]
[1779728792724,49.16,77671.93,147.1,-0.00106,0.0,0.11416]
[1779728800782,49.16,77671.59,147.1,-0.00107,0.0,0.11424]
[1779728805817,49.16,77671.58,147.1,-0.00107,0.0,0.11424]
[1779728808837,49.16,77689.87,147.1,-0.00102,0.0,0.11025]
[1779728813875,49.16,77687.59,147.1,-0.00103,0.0,0.11074]
[1779728819918,49.16,77686.93,147.1,-0.00103,0.0,0.11089]
[1779728824953,49.16,77679.9,147.1,-0.00105,0.0,0.11241]
[1779728829990,49.16,77673.87,147.1,-0.00106,0.0,0.11373]
[1779728835027,49.16,77670.29,147.1,-0.00107,0.0,0.11453]
[1779728840062,49.16,77668.68,147.1,-0.00107,0.0,0.11488]
[1779728846104,49.16,77667.36,147.1,-0.00107,0.0,0.11518]
[1779728848129,49.16,77676.77,147.1,-0.00105,0.0,0.1131]
[1779728853159,49.16,77667.4,147.1,-0.00107,0.0,0.1145]
[1779728858194,49.16,77668.11,147.1,-0.00107,0.0,0.11435]
[1779728862222,49.16,77688.39,147.1,-0.00102,0.0,0.10993]
[1779728868264,49.16,77692.85,147.1,-0.00101,0.0,0.10898]
[1779728873299,49.16,77686.83,147.1,-0.00103,0.0,0.11026]
[1779728878334,49.16,77682.78,147.1,-0.00103,0.0,0.11113]
[1779728883369,49.16,77681.61,147.1,-0.00104,0.0,0.11139]
[1779728888404,49.16,77683.67,147.1,-0.00103,0.0,0.11094]
[1779728893446,49.16,77692.24,147.1,-0.00101,0.0,0.10911]
[1779728899488,49.16,77698.8,147.1,-0.001,0.0,0.10772]
[1779728904524,49.16,77698.09,147.1,-0.001,0.0,0.10787]
[1779728910566,49.16,77699.81,147.1,-0.001,0.0,0.10751]
[1779728916608,49.16,77700.37,147.1,-0.00099,0.0,0.10676]
[1779728921643,49.16,77700.5,147.1,-0.00099,0.0,0.10673]
[1779728927685,49.16,77700.87,147.1,-0.00099,0.0,0.10665]
[1779728932720,49.16,77714.89,147.1,-0.00096,0.0,0.10377]
[1779728934735,49.16,77704.61,147.1,-0.00098,0.0,0.10588]
[1779728939768,49.16,77705.16,147.1,-0.00098,0.0,0.10576]
[1779728944804,49.16,77708.02,147.1,-0.00097,0.0,0.10517]
[1779728949841,49.16,77709.7,147.1,-0.00097,0.0,0.10483]
[1779728954876,49.16,77717.34,147.1,-0.00095,0.0,0.10327]
[1779728959913,49.16,77711.12,147.1,-0.00097,0.0,0.10454]
[1779728964948,49.16,77713.41,147.1,-0.00096,0.0,0.10407]
[1779728969983,49.16,77717.52,147.1,-0.00095,0.0,0.10323]
[1779728975024,49.16,77717.18,147.1,-0.00095,0.0,0.10269]
[1779728980061,49.16,77715.91,147.1,-0.00095,0.0,0.10295]
[1779728985095,49.16,77716.06,147.1,-0.00095,0.0,0.10292]
[1779728990133,49.16,77713.31,147.1,-0.00096,0.0,0.10347]
[1779728995168,49.16,77711.53,147.1,-0.00096,0.0,0.10384]
[1779728998189,49.16,77696.35,147.1,-0.00099,0.0,0.10697]
[1779729003224,49.16,77690.11,147.1,-0.00101,0.0,0.10828]
[1779729009266,49.16,77690.85,147.1,-0.001,0.0,0.10812]
[1779729014301,49.16,77689.06,147.1,-0.00101,0.0,0.1085]
[1779729019336,49.16,77683.85,147.1,-0.00102,0.0,0.10961]
[1779729024371,49.16,77677.56,147.1,-0.00103,0.0,0.11096]
[1779729032427,49.16,77676.69,147.1,-0.00103,0.0,0.1105]
[1779729034445,49.16,77668.26,147.1,-0.00105,0.0,0.11233]
[1779729039480,49.16,77661.62,147.1,-0.00106,0.0,0.11379]
[1779729044516,49.16,77660.75,147.1,-0.00107,0.0,0.11398]
[1779729049550,49.16,77658.98,147.1,-0.00107,0.0,0.11438]
[1779729054585,49.16,77662.64,147.1,-0.00106,0.0,0.11356]
[1779729059620,49.16,77661.84,147.1,-0.00106,0.0,0.11374]
[1779729064655,49.16,77657.72,147.1,-0.00107,0.0,0.11466]
[1779729069689,49.16,77656.25,147.1,-0.00108,0.0,0.11498]
[1779729079763,49.16,77656.25,147.1,-0.00108,0.0,0.11498]
[1779729084798,49.16,77661.1,147.1,-0.00106,0.0,0.11391]
[1779729089834,49.16,77660.47,147.1,-0.00107,0.0,0.11404]
[1779729094868,49.16,77657.9,147.1,-0.00107,0.0,0.11395]
[1779729099903,49.16,77656.06,147.1,-0.00107,0.0,0.11436]
[1779729104938,49.16,77660.94,147.1,-0.00106,0.0,0.11328]
[1779729109973,49.16,77661.19,147.1,-0.00106,0.0,0.11322]
[1779729115009,49.16,77663.54,147.1,-0.00105,0.0,0.11271]
[1779729120045,49.16,77663.64,147.1,-0.00105,0.0,0.11268]
[1779729126087,49.16,77664.77,147.1,-0.00105,0.0,0.11244]
[1779729131122,49.16,77664.82,147.1,-0.00105,0.0,0.11243]
[1779729136157,49.16,77664.85,147.1,-0.00105,0.0,0.11242]
[1779729142199,49.16,77664.29,147.1,-0.00105,0.0,0.11254]
[1779729147233,49.16,77664.68,147.1,-0.00105,0.0,0.11246]
[1779729156296,49.16,77663.86,147.1,-0.00105,0.0,0.11198]
[1779729161332,49.16,77664.2,147.1,-0.00105,0.0,0.1119]
[1779729166367,49.16,77661.64,147.1,-0.00105,0.0,0.11246]
[1779729171402,49.16,77660.79,147.1,-0.00105,0.0,0.11265]
[1779729176437,49.16,77658.59,147.1,-0.00106,0.0,0.11313]
[1779729181472,49.16,77647.76,147.1,-0.00108,0.0,0.11554]
[1779729186508,49.16,77643.89,147.1,-0.00109,0.0,0.11641]
[1779729191543,49.16,77644.34,147.1,-0.00109,0.0,0.11631]
[1779729200605,49.16,77643.62,147.1,-0.00109,0.0,0.11647]
[1779729206648,49.16,77639.49,147.1,-0.0011,0.0,0.11741]
[1779729207655,49.16,77627.54,147.1,-0.00113,0.0,0.12016]
[1779729210686,49.16,77636.75,147.1,-0.00111,0.0,0.11804]
[1779729215721,49.16,77635.51,147.1,-0.00111,0.0,0.11763]
[1779729220756,49.16,77631.89,147.1,-0.00111,0.0,0.11846]
[1779729225791,49.16,77632.03,147.1,-0.00111,0.0,0.11843]
[1779729230826,49.16,77631.67,147.1,-0.00111,0.0,0.11851]
[1779729236868,49.16,77629.31,147.1,-0.00112,0.0,0.11906]
[1779729241903,49.16,77626.37,147.1,-0.00113,0.0,0.11974]
[1779729246938,49.16,77625.98,147.1,-0.00113,0.0,0.11983]
[1779729251973,49.16,77630.82,147.1,-0.00112,0.0,0.11871]
[1779729257008,49.16,77631.68,147.1,-0.00111,0.0,0.11851]
[1779729262042,49.16,77631.68,147.1,-0.00111,0.0,0.11851]
[1779729267078,49.16,77630.7,147.1,-0.00112,0.0,0.11874]
[1779729273120,49.16,77628.82,147.1,-0.00111,0.0,0.11848]
[1779729279163,49.16,77623.35,147.1,-0.00113,0.0,0.11974]
[1779729285205,49.16,77623.28,147.1,-0.00113,0.0,0.11976]
[1779729290240,49.16,77621.07,147.1,-0.00113,0.0,0.12027]
[1779729296283,49.16,77621.05,147.1,-0.00113,0.0,0.12028]
[1779729301318,49.16,77621.01,147.1,-0.00113,0.0,0.12029]
[1779729308366,49.16,77621.05,147.1,-0.00113,0.0,0.12028]
[1779729312395,49.16,77612.65,147.1,-0.00115,0.0,0.12225]
[1779729317430,49.16,77593.71,147.1,-0.0012,0.0,0.1268]
[1779729319444,49.16,77578.48,147.1,-0.00124,0.0,0.13057]
[1779729324479,49.16,77573.46,147.1,-0.00125,0.0,0.13184]
[1779729329514,49.16,77571.02,147.1,-0.00126,0.0,0.13245]
[1779729334549,49.16,77567.73,147.1,-0.00126,0.0,0.13254]
[1779729339592,49.16,77572.66,147.1,-0.00125,0.0,0.13129]
[1779729341609,49.16,77549.24,147.1,-0.00131,0.0,0.13731]
[1779729346645,49.16,77547.53,147.1,-0.00132,0.0,0.13776]
[1779729348959,49.16,77547.53,147.1,-0.00132,0.0,0.13776]
[1779729349700,49.16,77547.53,147.1,-0.00132,0.0,0.13776]
[1779729350674,49.16,77538.15,147.1,-0.00134,0.0,0.14025]
[1779729355709,49.16,77526.11,147.1,-0.00138,0.0,0.14351]
[1779729360748,49.16,77524.12,147.1,-0.00138,0.0,0.14405]
[1779729361025,49.16,77524.12,147.1,-0.00138,0.0,0.14405]
[1779729365783,49.16,77536.84,147.1,-0.00135,0.0,0.1406]
[1779729367797,49.16,77545.24,147.1,-0.00132,0.0,0.13837]
[1779729372833,49.16,77545.46,147.1,-0.00132,0.0,0.13831]
[1779729377869,49.16,77553.38,147.1,-0.0013,0.0,0.13623]
[1779729382904,49.16,77557.5,147.1,-0.00129,0.0,0.13516]
[1779729388945,49.16,77565.82,147.1,-0.00127,0.0,0.13302]
[1779729393982,49.16,77567.73,147.1,-0.00125,0.0,0.13178]
[1779729396961,49.16,77567.41,147.1,-0.00126,0.0,0.13186]
[1779729402038,49.16,77567.66,147.1,-0.00125,0.0,0.1318]
[1779729407078,49.16,77572.85,147.1,-0.00124,0.0,0.13049]
[1779729414127,49.16,77573.52,147.1,-0.00124,0.0,0.13032]
[1779729420169,49.16,77573.45,147.1,-0.00124,0.0,0.13034]
[1779729425207,49.16,77567.72,147.1,-0.00125,0.0,0.13179]
[1779729430242,49.16,77577.53,147.1,-0.00123,0.0,0.12932]
[1779729431249,49.16,77555.41,147.1,-0.00129,0.0,0.13494]
[1779729436750,49.16,77556.52,147.1,-0.00128,0.0,0.13465]
[1779729443205,49.16,77556.62,147.1,-0.00128,0.0,0.13462]
[1779729451393,49.16,77561.67,147.1,-0.00126,0.0,0.13257]
[1779729456428,49.16,77562.71,147.1,-0.00126,0.0,0.1323]
[1779729461463,49.16,77567.01,147.1,-0.00125,0.0,0.13121]
[1779729466497,49.16,77567.05,147.1,-0.00125,0.0,0.1312]
[1779729472540,49.16,77572.1,147.1,-0.00124,0.0,0.12994]
[1779729478582,49.16,77572.85,147.1,-0.00123,0.0,0.12975]
[1779729484625,49.16,77569.49,147.1,-0.00124,0.0,0.13059]
[1779729490669,49.16,77558.14,147.1,-0.00127,0.0,0.13347]
[1779729496711,49.16,77557.55,147.1,-0.00127,0.0,0.13362]
[1779729501746,49.16,77557.2,147.1,-0.00128,0.0,0.13371]
[1779729508794,49.16,77552.66,147.1,-0.00129,0.0,0.13488]
[1779729513830,49.16,77549.27,147.1,-0.00129,0.0,0.13499]
[1779729518865,49.16,77548.0,147.1,-0.00129,0.0,0.13532]
[1779729524907,49.16,77549.0,147.1,-0.00129,0.0,0.13506]
[1779729529944,49.16,77553.26,147.1,-0.00128,0.0,0.13396]
[1779729531263,49.16,77553.26,147.1,-0.00128,0.0,0.13396]
[1779729532463,49.16,77553.18,147.1,-0.00128,0.0,0.13398]
[1779729532553,49.16,77562.55,147.1,-0.00125,0.0,0.13159]
[1779729533972,49.16,77571.8,147.1,-0.00123,0.0,0.12927]
[1779729539012,49.16,77573.7,147.1,-0.00122,0.0,0.1288]
[1779729544049,49.16,77566.11,147.1,-0.00124,0.0,0.13069]
[1779729549084,49.16,77569.29,147.1,-0.00124,0.0,0.12989]
[1779729554119,49.16,77574.13,147.1,-0.00122,0.0,0.12869]
[1779729559154,49.16,77574.08,147.1,-0.00122,0.0,0.1287]
[1779729564189,49.16,77573.78,147.1,-0.00122,0.0,0.12878]
[1779729571238,49.16,77574.14,147.1,-0.00122,0.0,0.12795]
[1779729576273,49.16,77575.47,147.1,-0.00121,0.0,0.12762]
[1779729581308,49.16,77582.95,147.1,-0.00119,0.0,0.12579]
[1779729586343,49.16,77586.47,147.1,-0.00119,0.0,0.12494]
[1779729591378,49.16,77587.53,147.1,-0.00118,0.0,0.12468]
[1779729600440,49.16,77588.15,147.1,-0.00118,0.0,0.12453]
[1779729603480,49.16,77577.82,147.1,-0.00121,0.0,0.12704]
[1779729608497,49.16,77572.59,147.1,-0.00122,0.0,0.12833]
[1779729613532,49.16,77573.78,147.1,-0.00122,0.0,0.12804]
[1779729618567,49.16,77573.87,147.1,-0.00122,0.0,0.12802]
[1779729623602,49.16,77575.93,147.1,-0.00121,0.0,0.12751]
[1779729629644,49.16,77574.74,147.1,-0.00122,0.0,0.1278]
[1779729638707,49.16,77574.86,147.1,-0.00121,0.0,0.12704]
[1779729643742,49.16,77574.2,147.1,-0.00121,0.0,0.1272]
[1779729648778,49.16,77567.72,147.1,-0.00123,0.0,0.1288]
[1779729653813,49.16,77561.97,147.1,-0.00124,0.0,0.13024]
[1779729654819,49.16,77572.96,147.1,-0.00121,0.0,0.1275]
[1779729659855,49.16,77572.34,147.1,-0.00121,0.0,0.12766]
[1779729664893,49.16,77569.6,147.1,-0.00122,0.0,0.12833]
[1779729669928,49.16,77568.89,147.1,-0.00122,0.0,0.12851]
[1779729674963,49.16,77569.36,147.1,-0.00122,0.0,0.12839]
[1779729679998,49.16,77569.14,147.1,-0.00122,0.0,0.12845]
[1779729691075,49.16,77569.25,147.1,-0.00122,0.0,0.12768]
[1779729696111,49.16,77568.74,147.1,-0.00122,0.0,0.12781]
[1779729702153,49.16,77565.74,147.1,-0.00122,0.0,0.12855]
[1779729707188,49.16,77560.98,147.1,-0.00124,0.0,0.12974]
[1779729712223,49.16,77562.0,147.1,-0.00123,0.0,0.12948]
[1779729717258,49.16,77561.45,147.1,-0.00124,0.0,0.12962]
[1779729722293,49.16,77566.13,147.1,-0.00122,0.0,0.12845]
[1779729727328,49.16,77572.52,147.1,-0.00121,0.0,0.12688]
[1779729732364,49.16,77572.94,147.1,-0.00121,0.0,0.12678]
[1779729742441,49.16,77572.77,147.1,-0.00121,0.0,0.12682]
[1779729749490,49.16,77571.41,147.1,-0.00121,0.0,0.12715]
[1779729754525,49.16,77571.37,147.1,-0.0012,0.0,0.12643]
[1779729763590,49.16,77566.89,147.1,-0.00121,0.0,0.12753]
[1779729768625,49.16,77560.46,147.1,-0.00123,0.0,0.12912]
[1779729773660,49.16,77560.32,147.1,-0.00123,0.0,0.12916]
[1779729778695,49.16,77561.01,147.1,-0.00123,0.0,0.12899]
[1779729783730,49.16,77566.58,147.1,-0.00122,0.0,0.1276]
[1779729788765,49.16,77570.07,147.1,-0.00121,0.0,0.12675]
[1779729793800,49.16,77578.43,147.1,-0.00119,0.0,0.12471]
[1779729798835,49.16,77578.93,147.1,-0.00118,0.0,0.12459]
[1779729803870,49.16,77581.46,147.1,-0.00118,0.0,0.12398]
[1779729808904,49.16,77581.24,147.1,-0.00118,0.0,0.12403]
[1779729813940,49.16,77582.35,147.1,-0.00117,0.0,0.12305]
[1779729818975,49.16,77582.32,147.1,-0.00117,0.0,0.12306]
[1779729824011,49.16,77582.17,147.1,-0.00117,0.0,0.12309]
[1779729829046,49.16,77582.6,147.1,-0.00117,0.0,0.12299]
[1779729834081,49.16,77581.97,147.1,-0.00117,0.0,0.12314]
[1779729839116,49.16,77581.89,147.1,-0.00117,0.0,0.12316]
[1779729847172,49.16,77581.92,147.1,-0.00117,0.0,0.12315]
[1779729848179,49.16,77572.65,147.1,-0.00119,0.0,0.12539]
[1779729853213,49.16,77570.17,147.1,-0.0012,0.0,0.12599]
[1779729861270,49.16,77570.88,147.1,-0.0012,0.0,0.12582]
[1779729867318,49.16,77569.29,147.1,-0.0012,0.0,0.12621]
[1779729868323,49.16,77553.41,147.1,-0.00124,0.0,0.13014]
[1779729873361,49.16,77551.17,147.1,-0.00124,0.0,0.12995]
[1779729878397,49.16,77552.69,147.1,-0.00124,0.0,0.12957]
[1779729884442,49.16,77546.74,147.1,-0.00125,0.0,0.13107]
[1779729889477,49.16,77545.91,147.1,-0.00126,0.0,0.13128]
[1779729894515,49.16,77538.82,147.1,-0.00128,0.0,0.13309]
[1779729899549,49.16,77539.28,147.1,-0.00127,0.0,0.13297]
[1779729906599,49.16,77544.03,147.1,-0.00126,0.0,0.13176]
[1779729912641,49.16,77546.55,147.1,-0.00125,0.0,0.13112]
[1779729917676,49.16,77546.74,147.1,-0.00125,0.0,0.13107]
[1779729922711,49.16,77548.95,147.1,-0.00125,0.0,0.13051]
[1779729927748,49.16,77545.11,147.1,-0.00126,0.0,0.13148]
[1779729932781,49.16,77545.3,147.1,-0.00125,0.0,0.13068]
[1779729937817,49.16,77545.51,147.1,-0.00125,0.0,0.13063]
[1779729942852,49.16,77554.62,147.1,-0.00123,0.0,0.12835]
[1779729947888,49.16,77554.3,147.1,-0.00123,0.0,0.12843]
[1779729952922,49.16,77559.07,147.1,-0.00121,0.0,0.12724]
[1779729958964,49.16,77558.52,147.1,-0.00122,0.0,0.12738]
[1779729959961,49.16,77558.52,147.1,-0.00122,0.0,0.12738]
[1779729960385,49.16,77558.52,147.1,-0.00122,0.0,0.12738]
[1779729967025,49.16,77555.57,147.1,-0.00122,0.0,0.12811]
[1779729973067,49.16,77554.26,147.1,-0.00123,0.0,0.12844]
[1779729976088,49.16,77562.67,147.1,-0.00121,0.0,0.12636]
[1779729981123,49.16,77564.7,147.1,-0.0012,0.0,0.12586]
[1779729986158,49.16,77564.64,147.1,-0.0012,0.0,0.12588]
[1779729991193,49.16,77562.85,147.1,-0.0012,0.0,0.12558]
[1779729997238,49.16,77562.66,147.1,-0.0012,0.0,0.12563]
[1779730002272,49.16,77563.55,147.1,-0.0012,0.0,0.12541]
[1779730007309,49.16,77570.67,147.1,-0.00118,0.0,0.12369]
[1779730012344,49.16,77570.78,147.1,-0.00118,0.0,0.12366]
[1779730019393,49.16,77571.06,147.1,-0.00118,0.0,0.1236]
[1779730024428,49.16,77570.83,147.1,-0.00118,0.0,0.12365]
[1779730029463,49.16,77572.46,147.1,-0.00117,0.0,0.12326]
[1779730034498,49.16,77571.48,147.1,-0.00118,0.0,0.1235]
[1779730039517,49.16,77564.18,147.1,-0.00119,0.0,0.12526]
[1779730049604,49.16,77564.84,147.1,-0.00119,0.0,0.1251]
[1779730055646,49.16,77564.28,147.1,-0.00119,0.0,0.12451]
[1779730064709,49.16,77564.45,147.1,-0.00119,0.0,0.12447]
[1779730069744,49.16,77564.46,147.1,-0.00119,0.0,0.12446]
[1779730082834,49.16,77564.4,147.1,-0.00119,0.0,0.12448]
[1779730091897,49.16,77565.33,147.1,-0.00118,0.0,0.12425]
[1779730096933,49.16,77565.98,147.1,-0.00118,0.0,0.1241]
[1779730101968,49.16,77571.44,147.1,-0.00117,0.0,0.12279]
[1779730107003,49.16,77572.4,147.1,-0.00117,0.0,0.12256]
[1779730112039,49.16,77572.94,147.1,-0.00116,0.0,0.12171]
[1779730117079,49.16,77576.92,147.1,-0.00115,0.0,0.12077]
[1779730122114,49.16,77577.2,147.1,-0.00115,0.0,0.12071]
[1779730127149,49.16,77577.15,147.1,-0.00115,0.0,0.12072]
[1779730132184,49.16,77575.51,147.1,-0.00115,0.0,0.1211]
[1779730137219,49.16,77576.1,147.1,-0.00115,0.0,0.12097]
[1779730144268,49.16,77576.86,147.1,-0.00115,0.0,0.12079]
[1779730150310,49.16,77578.45,147.1,-0.00115,0.0,0.12041]
[1779730155345,49.16,77577.8,147.1,-0.00115,0.0,0.12056]
[1779730160380,49.16,77577.73,147.1,-0.00115,0.0,0.12058]
[1779730165415,49.16,77576.84,147.1,-0.00115,0.0,0.12079]
[1779730170452,49.16,77574.14,147.1,-0.00116,0.0,0.12143]
[1779730175488,49.16,77584.12,147.1,-0.00112,0.0,0.11839]
[1779730181532,49.16,77585.55,147.1,-0.00112,0.0,0.11806]
[1779730186568,49.16,77586.0,147.1,-0.00112,0.0,0.11795]
[1779730191602,49.16,77590.62,147.1,-0.00111,0.0,0.11689]
[1779730201673,49.16,77592.36,147.1,-0.00111,0.0,0.11649]
[1779730206710,49.16,77588.65,147.1,-0.00111,0.0,0.11734]
[1779730211745,49.16,77585.32,147.1,-0.00112,0.0,0.11811]
[1779730212752,49.16,77576.11,147.1,-0.00114,0.0,0.12025]
[1779730217788,49.16,77575.06,147.1,-0.00115,0.0,0.1205]
[1779730224837,49.16,77575.19,147.1,-0.00115,0.0,0.12047]
[1779730229872,49.16,77574.96,147.1,-0.00115,0.0,0.12052]
[1779730234907,49.16,77570.84,147.1,-0.00115,0.0,0.12078]
[1779730239942,49.16,77570.38,147.1,-0.00115,0.0,0.12089]
[1779730244977,49.16,77564.97,147.1,-0.00117,0.0,0.12218]
[1779730250015,49.16,77565.2,147.1,-0.00116,0.0,0.12212]
[1779730255047,49.16,77567.04,147.1,-0.00116,0.0,0.12168]
[1779730260082,49.16,77568.95,147.1,-0.00116,0.0,0.12123]
[1779730265118,49.16,77568.37,147.1,-0.00116,0.0,0.12137]
[1779730270154,49.16,77568.47,147.1,-0.00116,0.0,0.12135]
[1779730275188,49.16,77568.71,147.1,-0.00116,0.0,0.12129]
[1779730281230,49.16,77568.75,147.1,-0.00116,0.0,0.12128]
[1779730286267,49.16,77569.22,147.1,-0.00115,0.0,0.12117]
[1779730292308,49.16,77570.12,147.1,-0.00115,0.0,0.12024]
[1779730297344,49.16,77570.16,147.1,-0.00115,0.0,0.12023]
[1779730302379,49.16,77570.5,147.1,-0.00114,0.0,0.12016]
[1779730311443,49.16,77570.75,147.1,-0.00114,0.0,0.1201]
[1779730321513,49.16,77571.4,147.1,-0.00114,0.0,0.11994]
[1779730326548,49.16,77571.16,147.1,-0.00114,0.0,0.12]
[1779730334604,49.16,77572.03,147.1,-0.00114,0.0,0.1198]
[1779730339639,49.16,77572.79,147.1,-0.00114,0.0,0.11962]
[1779730344674,49.16,77573.5,147.1,-0.00114,0.0,0.11945]
[1779730351723,49.16,77572.38,147.1,-0.00113,0.0,0.11901]
[1779730356758,49.16,77572.17,147.1,-0.00113,0.0,0.11906]
[1779730361793,49.16,77567.9,147.1,-0.00114,0.0,0.12006]
[1779730367834,49.16,77568.1,147.1,-0.00114,0.0,0.12001]
[1779730372871,49.16,77568.34,147.1,-0.00114,0.0,0.11995]
[1779730377906,49.16,77567.67,147.1,-0.00115,0.0,0.12011]
[1779730383948,49.16,77567.56,147.1,-0.00115,0.0,0.12014]
[1779730389991,49.16,77565.56,147.1,-0.00115,0.0,0.12061]
[1779730395491,49.16,77561.7,147.1,-0.00116,0.0,0.12152]
[1779730396034,49.16,77542.06,147.1,-0.00121,0.0,0.12627]
[1779730397041,49.16,77532.07,147.1,-0.00124,0.0,0.12874]
[1779730402670,49.16,77533.85,147.1,-0.00123,0.0,0.1283]
[1779730411138,49.16,77544.78,147.1,-0.0012,0.0,0.12487]
[1779730416174,49.16,77545.66,147.1,-0.00119,0.0,0.12465]
[1779730421209,49.16,77537.85,147.1,-0.00121,0.0,0.12656]
[1779730426244,49.16,77535.34,147.1,-0.00122,0.0,0.12718]
[1779730431280,49.16,77533.27,147.1,-0.00123,0.0,0.1277]
[1779730439336,49.16,77533.51,147.1,-0.00123,0.0,0.12764]
[1779730448400,49.16,77534.42,147.1,-0.00122,0.0,0.12741]
[1779730453435,49.16,77531.11,147.1,-0.00123,0.0,0.12823]
[1779730458472,49.16,77529.29,147.1,-0.00124,0.0,0.12869]
[1779730463508,49.16,77524.5,147.1,-0.00125,0.0,0.12989]
[1779730468543,49.16,77524.46,147.1,-0.00125,0.0,0.1299]
[1779730473581,49.16,77522.7,147.1,-0.00125,0.0,0.12959]
[1779730478615,49.16,77519.51,147.1,-0.00126,0.0,0.13039]
[1779730483650,49.16,77522.18,147.1,-0.00125,0.0,0.12972]
[1779730488685,49.16,77525.78,147.1,-0.00124,0.0,0.12881]
[1779730494736,49.16,77525.5,147.1,-0.00124,0.0,0.12888]
[1779730500778,49.16,77525.94,147.1,-0.00124,0.0,0.12877]
[1779730508834,49.16,77525.96,147.1,-0.00124,0.0,0.12877]
[1779730513869,49.16,77526.04,147.1,-0.00124,0.0,0.12875]
[1779730518904,49.16,77526.26,147.1,-0.00124,0.0,0.12869]
[1779730523939,49.16,77526.23,147.1,-0.00124,0.0,0.1287]
[1779730529981,49.16,77526.12,147.1,-0.00124,0.0,0.12873]
[1779730538038,49.16,77526.45,147.1,-0.00123,0.0,0.1279]
[1779730540052,49.16,77537.08,147.1,-0.0012,0.0,0.12527]
[1779730546094,49.16,77537.88,147.1,-0.0012,0.0,0.12508]
[1779730551128,49.16,77538.58,147.1,-0.0012,0.0,0.12491]
[1779730557172,49.16,77539.44,147.1,-0.0012,0.0,0.1247]
[1779730566235,49.16,77539.33,147.1,-0.0012,0.0,0.12473]
[1779730568249,49.16,77530.83,147.1,-0.00122,0.0,0.12681]
[1779730570958,49.16,77530.36,147.1,-0.00122,0.0,0.12693]
[1779730571358,49.16,77529.69,147.1,-0.00122,0.0,0.12709]
[1779730577312,49.16,77530.2,147.1,-0.00122,0.0,0.12697]
[1779730582346,49.16,77530.91,147.1,-0.00122,0.0,0.12679]
[1779730588388,49.16,77529.16,147.1,-0.00122,0.0,0.12722]
[1779730593424,49.16,77525.65,147.1,-0.00122,0.0,0.12735]
[1779730598459,49.16,77525.58,147.1,-0.00122,0.0,0.12737]
[1779730603494,49.16,77525.54,147.1,-0.00122,0.0,0.12738]
[1779730608529,49.16,77521.99,147.1,-0.00123,0.0,0.12826]
[1779730613568,49.16,77522.31,147.1,-0.00123,0.0,0.12818]
[1779730619619,49.16,77521.79,147.1,-0.00123,0.0,0.12831]
[1779730625661,49.16,77521.31,147.1,-0.00124,0.0,0.12843]
[1779730630697,49.16,77520.66,147.1,-0.00124,0.0,0.12859]
[1779730636740,49.16,77520.07,147.1,-0.00124,0.0,0.12874]
[1779730641778,49.16,77515.63,147.1,-0.00125,0.0,0.12986]
[1779730646813,49.16,77514.88,147.1,-0.00125,0.0,0.13005]
[1779730651848,49.16,77514.42,147.1,-0.00125,0.0,0.12941]
[1779730661918,49.16,77514.61,147.1,-0.00125,0.0,0.12936]
[1779730666953,49.16,77512.69,147.1,-0.00125,0.0,0.12984]
[1779730671988,49.16,77512.45,147.1,-0.00125,0.0,0.1299]
[1779730677026,49.16,77508.13,147.1,-0.00126,0.0,0.131]
[1779730682062,49.16,77507.87,147.1,-0.00126,0.0,0.13106]
[1779730688104,49.16,77508.07,147.1,-0.00126,0.0,0.13101]
[1779730694147,49.16,77513.65,147.1,-0.00125,0.0,0.1296]
[1779730701196,49.16,77511.69,147.1,-0.00125,0.0,0.13009]
[1779730706233,49.16,77512.47,147.1,-0.00125,0.0,0.1299]
[1779730711268,49.16,77512.95,147.1,-0.00124,0.0,0.12902]
[1779730716303,49.16,77518.53,147.1,-0.00123,0.0,0.12762]
[1779730720332,49.16,77532.31,147.1,-0.00119,0.0,0.12423]
[1779730725367,49.16,77533.25,147.1,-0.00119,0.0,0.12401]
[1779730730402,49.16,77538.0,147.1,-0.00118,0.0,0.12286]
[1779730738458,49.16,77539.18,147.1,-0.00118,0.0,0.12257]
[1779730743495,49.16,77539.2,147.1,-0.00118,0.0,0.12257]
[1779730748530,49.16,77539.12,147.1,-0.00118,0.0,0.12259]
[1779730754572,49.16,77537.99,147.1,-0.00118,0.0,0.12286]
[1779730760614,49.16,77538.29,147.1,-0.00118,0.0,0.12279]
[1779730765650,49.16,77538.18,147.1,-0.00118,0.0,0.12281]
[1779730770684,49.16,77534.94,147.1,-0.00119,0.0,0.1236]
[1779730775719,49.16,77526.32,147.1,-0.0012,0.0,0.12496]
[1779730782768,49.16,77524.94,147.1,-0.00121,0.0,0.1253]
[1779730787803,49.16,77525.8,147.1,-0.0012,0.0,0.12508]
[1779730796866,49.16,77526.17,147.1,-0.0012,0.0,0.12499]
[1779730806937,49.16,77526.17,147.1,-0.0012,0.0,0.12499]
[1779730811972,49.16,77525.36,147.1,-0.0012,0.0,0.12519]
[1779730818014,49.16,77525.38,147.1,-0.0012,0.0,0.12519]
[1779730830098,49.16,77525.26,147.1,-0.0012,0.0,0.12522]
[1779730837147,49.16,77525.23,147.1,-0.0012,0.0,0.12449]
[1779730845203,49.16,77525.26,147.1,-0.0012,0.0,0.12448]
[1779730850238,49.16,77524.69,147.1,-0.0012,0.0,0.12462]
[1779730855274,49.16,77524.64,147.1,-0.0012,0.0,0.12463]
[1779730860309,49.16,77524.59,147.1,-0.0012,0.0,0.12464]
[1779730867359,49.16,77524.63,147.1,-0.0012,0.0,0.12463]
[1779730879456,49.16,77524.66,147.1,-0.0012,0.0,0.12463]
[1779730886506,49.16,77524.7,147.1,-0.0012,0.0,0.12462]
[1779730895569,49.16,77524.22,147.1,-0.00119,0.0,0.124]
[1779730900604,49.16,77524.42,147.1,-0.00119,0.0,0.12395]
[1779730909667,49.16,77524.34,147.1,-0.00119,0.0,0.12397]
[1779730919737,49.16,77524.34,147.1,-0.00119,0.0,0.12397]
[1779730924774,49.16,77522.83,147.1,-0.0012,0.0,0.12434]
[1779730930816,49.16,77523.09,147.1,-0.0012,0.0,0.12427]
[1779730936862,49.16,77523.13,147.1,-0.0012,0.0,0.12426]
[1779730943910,49.16,77522.35,147.1,-0.0012,0.0,0.12445]
[1779730948945,49.16,77522.65,147.1,-0.0012,0.0,0.12438]
[1779730960022,49.16,77521.69,147.1,-0.00119,0.0,0.12388]
[1779730965057,49.16,77521.73,147.1,-0.00119,0.0,0.12387]
[1779730970093,49.16,77517.35,147.1,-0.0012,0.0,0.12494]
[1779730976136,49.16,77514.48,147.1,-0.00121,0.0,0.12564]
[1779730981171,49.16,77509.54,147.1,-0.00122,0.0,0.12686]
[1779730986205,49.16,77505.73,147.1,-0.00123,0.0,0.12781]
[1779730991240,49.16,77511.26,147.1,-0.00122,0.0,0.12643]
[1779730996276,49.16,77511.53,147.1,-0.00122,0.0,0.12637]
[1779731003325,49.16,77511.69,147.1,-0.00122,0.0,0.12633]
[1779731008359,49.16,77510.9,147.1,-0.00122,0.0,0.12652]
[1779731014402,49.16,77511.13,147.1,-0.00121,0.0,0.12572]
[1779731019437,49.16,77511.37,147.1,-0.00121,0.0,0.12566]
[1779731025479,49.16,77511.31,147.1,-0.00121,0.0,0.12568]
[1779731036559,49.16,77511.35,147.1,-0.00121,0.0,0.12567]
[1779731042601,49.16,77511.63,147.1,-0.00121,0.0,0.1256]
[1779731043743,49.16,77511.63,147.1,-0.00121,0.0,0.1256]
[1779731049650,49.16,77522.23,147.1,-0.00118,0.0,0.12301]
[1779731054687,49.16,77522.31,147.1,-0.00118,0.0,0.12299]
[1779731059813,49.16,77522.31,147.1,-0.00118,0.0,0.12299]
[1779731066864,49.16,77522.3,147.1,-0.00118,0.0,0.123]
[1779731072813,49.16,77522.96,147.1,-0.00118,0.0,0.12211]
[1779731077848,49.16,77522.94,147.1,-0.00118,0.0,0.12211]
[1779731082882,49.16,77521.42,147.1,-0.00118,0.0,0.12248]
[1779731087918,49.16,77521.7,147.1,-0.00118,0.0,0.12241]
[1779731092952,49.16,77521.54,147.1,-0.00118,0.0,0.12245]
[1779731098995,49.16,77521.57,147.1,-0.00118,0.0,0.12244]
[1779731104048,49.16,77521.49,147.1,-0.00118,0.0,0.12246]
[1779731107071,49.16,77511.61,147.1,-0.0012,0.0,0.12486]
[1779731112107,49.16,77505.56,147.1,-0.00122,0.0,0.12635]
[1779731117142,49.16,77505.1,147.1,-0.00122,0.0,0.12646]
[1779731122177,49.16,77505.1,147.1,-0.00122,0.0,0.12646]
[1779731131241,49.16,77504.2,147.1,-0.00122,0.0,0.12594]
[1779731141311,49.16,77504.21,147.1,-0.00122,0.0,0.12594]
[1779731155409,49.16,77503.98,147.1,-0.00122,0.0,0.12599]
[1779731160444,49.16,77503.91,147.1,-0.00122,0.0,0.12601]
[1779731166486,49.16,77506.19,147.1,-0.00121,0.0,0.12545]
[1779731171521,49.16,77506.53,147.1,-0.00121,0.0,0.12536]
[1779731176560,49.16,77521.31,147.1,-0.00117,0.0,0.12178]
[1779731181595,49.16,77521.11,147.1,-0.00117,0.0,0.12182]
[1779731181960,49.16,77521.11,147.1,-0.00117,0.0,0.12182]
[1779731182474,49.16,77521.11,147.1,-0.00117,0.0,0.12182]
[1779731187637,49.16,77520.99,147.1,-0.00117,0.0,0.12185]
[1779731192672,49.16,77521.76,147.1,-0.00116,0.0,0.12094]
[1779731198714,49.16,77524.92,147.1,-0.00116,0.0,0.12019]
[1779731206770,49.16,77524.74,147.1,-0.00116,0.0,0.12024]
[1779731218854,49.16,77525.01,147.1,-0.00116,0.0,0.12017]
[1779731223889,49.16,77524.84,147.1,-0.00116,0.0,0.12021]
[1779731225903,49.16,77507.61,147.1,-0.0012,0.0,0.12436]
[1779731231944,49.16,77505.41,147.1,-0.00121,0.0,0.1249]
[1779731236981,49.16,77505.11,147.1,-0.00121,0.0,0.12497]
[1779731242016,49.16,77505.0,147.1,-0.00121,0.0,0.125]
[1779731247051,49.16,77505.45,147.1,-0.00121,0.0,0.12489]
[1779731252085,49.16,77505.6,147.1,-0.0012,0.0,0.12411]
[1779731258128,49.16,77505.82,147.1,-0.0012,0.0,0.12405]
[1779731263163,49.16,77506.32,147.1,-0.0012,0.0,0.12393]
[1779731268198,49.16,77506.39,147.1,-0.0012,0.0,0.12392]
[1779731275246,49.16,77506.21,147.1,-0.0012,0.0,0.12396]
[1779731281289,49.16,77506.2,147.1,-0.0012,0.0,0.12396]
[1779731287331,49.16,77506.31,147.1,-0.0012,0.0,0.12394]
[1779731292366,49.16,77506.47,147.1,-0.0012,0.0,0.1239]
[1779731297401,49.16,77506.84,147.1,-0.0012,0.0,0.12381]
[1779731304450,49.16,77506.82,147.1,-0.0012,0.0,0.12381]
[1779731311499,49.16,77506.62,147.1,-0.00119,0.0,0.12312]
[1779731317541,49.16,77507.05,147.1,-0.00119,0.0,0.12302]
[1779731322575,49.16,77512.53,147.1,-0.00117,0.0,0.1217]
[1779731327611,49.16,77513.03,147.1,-0.00117,0.0,0.12158]
[1779731332646,49.16,77518.66,147.1,-0.00116,0.0,0.12023]
[1779731337681,49.16,77519.02,147.1,-0.00116,0.0,0.12015]
[1779731342715,49.16,77519.81,147.1,-0.00116,0.0,0.11996]
[1779731347750,49.16,77520.66,147.1,-0.00115,0.0,0.11976]
[1779731352786,49.16,77522.17,147.1,-0.00115,0.0,0.1194]
[1779731357821,49.16,77520.81,147.1,-0.00115,0.0,0.11973]
[1779731365877,49.16,77520.63,147.1,-0.00115,0.0,0.11977]
[1779731370914,49.16,77516.57,147.1,-0.00116,0.0,0.12073]
[1779731375948,49.16,77516.52,147.1,-0.00116,0.0,0.12002]
[1779731380983,49.16,77515.18,147.1,-0.00116,0.0,0.12034]
[1779731386023,49.16,77512.16,147.1,-0.00117,0.0,0.12106]
[1779731391058,49.16,77511.26,147.1,-0.00117,0.0,0.12127]
[1779731396093,49.16,77506.42,147.1,-0.00118,0.0,0.12244]
[1779731402135,49.16,77510.94,147.1,-0.00117,0.0,0.12135]
[1779731409183,49.16,77518.89,147.1,-0.00115,0.0,0.11946]
[1779731414219,49.16,77519.49,147.1,-0.00115,0.0,0.11932]
[1779731419254,49.16,77519.87,147.1,-0.00115,0.0,0.11923]
[1779731430331,49.16,77520.1,147.1,-0.00115,0.0,0.11917]
[1779731438387,49.16,77518.49,147.1,-0.00115,0.0,0.11884]
[1779731443421,49.16,77518.32,147.1,-0.00115,0.0,0.11888]
[1779731448457,49.16,77516.82,147.1,-0.00115,0.0,0.11923]
[1779731453492,49.16,77516.96,147.1,-0.00115,0.0,0.1192]
[1779731458527,49.16,77516.41,147.1,-0.00115,0.0,0.11933]
[1779731463564,49.16,77516.57,147.1,-0.00115,0.0,0.11929]
[1779731468599,49.16,77516.55,147.1,-0.00115,0.0,0.11929]
[1779731473634,49.16,77516.93,147.1,-0.00115,0.0,0.1192]
[1779731478669,49.16,77517.28,147.1,-0.00115,0.0,0.11912]
[1779731485718,49.16,77517.18,147.1,-0.00115,0.0,0.11914]
[1779731491105,49.16,77516.81,147.1,-0.00115,0.0,0.11923]
[1779731497808,49.16,77516.42,147.1,-0.00114,0.0,0.11861]
[1779731503849,49.16,77516.32,147.1,-0.00114,0.0,0.11863]
[1779731511905,49.16,77515.23,147.1,-0.00115,0.0,0.11889]
[1779731518955,49.16,77511.69,147.1,-0.00116,0.0,0.11972]
[1779731523990,49.16,77510.93,147.1,-0.00116,0.0,0.1199]
[1779731529025,49.16,77511.21,147.1,-0.00116,0.0,0.11984]
[1779731534062,49.16,77512.51,147.1,-0.00115,0.0,0.11953]
[1779731541110,49.16,77510.82,147.1,-0.00116,0.0,0.11993]
[1779731548160,49.16,77510.39,147.1,-0.00116,0.0,0.12003]
[1779731554202,49.16,77510.84,147.1,-0.00115,0.0,0.1192]
[1779731559237,49.16,77510.72,147.1,-0.00115,0.0,0.11923]
[1779731564272,49.16,77510.97,147.1,-0.00115,0.0,0.11917]
[1779731569307,49.16,77511.1,147.1,-0.00115,0.0,0.11914]
[1779731574341,49.16,77510.88,147.1,-0.00115,0.0,0.11919]
[1779731579377,49.16,77510.64,147.1,-0.00115,0.0,0.11925]
[1779731584412,49.16,77510.33,147.1,-0.00115,0.0,0.11932]
[1779731589446,49.16,77510.37,147.1,-0.00115,0.0,0.11931]
[1779731594483,49.16,77510.56,147.1,-0.00115,0.0,0.11927]
[1779731604553,49.16,77510.47,147.1,-0.00115,0.0,0.11929]
[1779731610595,49.16,77507.73,147.1,-0.00116,0.0,0.11994]
[1779731615629,49.16,77507.79,147.1,-0.00115,0.0,0.1192]
[1779731620666,49.16,77507.65,147.1,-0.00115,0.0,0.11923]
[1779731625702,49.16,77507.65,147.1,-0.00115,0.0,0.11923]
[1779731630737,49.16,77507.63,147.1,-0.00115,0.0,0.11924]
[1779731635772,49.16,77507.99,147.1,-0.00115,0.0,0.11915]
[1779731640807,49.16,77507.66,147.1,-0.00115,0.0,0.11923]
[1779731653899,49.16,77507.91,147.1,-0.00115,0.0,0.11917]
[1779731661955,49.16,77507.4,147.1,-0.00115,0.0,0.11929]
[1779731668020,49.16,77507.11,147.1,-0.00115,0.0,0.11936]
[1779731673055,49.16,77506.49,147.1,-0.00115,0.0,0.11879]
[1779731680104,49.16,77506.66,147.1,-0.00115,0.0,0.11875]
[1779731686146,49.16,77506.96,147.1,-0.00115,0.0,0.11868]
[1779731691182,49.16,77512.32,147.1,-0.00113,0.0,0.11742]
[1779731696216,49.16,77511.77,147.1,-0.00114,0.0,0.11755]
[1779731701255,49.16,77511.72,147.1,-0.00114,0.0,0.11756]
[1779731706290,49.16,77511.1,147.1,-0.00114,0.0,0.11771]
[1779731714346,49.16,77511.13,147.1,-0.00114,0.0,0.1177]
[1779731719385,49.16,77517.25,147.1,-0.00112,0.0,0.11628]
[1779731724420,49.16,77518.0,147.1,-0.00112,0.0,0.1161]
[1779731729455,49.16,77517.87,147.1,-0.00112,0.0,0.11613]
[1779731734489,49.16,77518.88,147.1,-0.00111,0.0,0.1152]
[1779731739525,49.16,77524.44,147.1,-0.0011,0.0,0.11393]
[1779731744560,49.16,77524.21,147.1,-0.0011,0.0,0.11398]
[1779731752616,49.16,77524.24,147.1,-0.0011,0.0,0.11397]
[1779731759665,49.16,77524.36,147.1,-0.0011,0.0,0.11395]
[1779731764700,49.16,77517.67,147.1,-0.00111,0.0,0.11548]
[1779731769734,49.16,77511.42,147.1,-0.00113,0.0,0.11692]
[1779731774770,49.16,77511.29,147.1,-0.00113,0.0,0.11695]
[1779731779804,49.16,77507.14,147.1,-0.00114,0.0,0.11792]
[1779731784840,49.16,77506.33,147.1,-0.00114,0.0,0.11811]
[1779731789875,49.16,77504.93,147.1,-0.00115,0.0,0.11844]
[1779731792960,49.16,77504.82,147.1,-0.00114,0.0,0.11774]
[1779731793498,49.16,77504.82,147.1,-0.00114,0.0,0.11774]
[1779731801959,49.16,77505.0,147.1,-0.00114,0.0,0.1177]
[1779731808001,49.16,77505.09,147.1,-0.00114,0.0,0.11768]
[1779731811022,49.16,77490.08,147.1,-0.00118,0.0,0.12124]
[1779731817064,49.16,77487.8,147.1,-0.00118,0.0,0.12179]
[1779731822099,49.16,77492.75,147.1,-0.00117,0.0,0.1206]
[1779731827134,49.16,77492.55,147.1,-0.00117,0.0,0.12065]
[1779731827420,49.16,77492.55,147.1,-0.00117,0.0,0.12065]
[1779731833176,49.16,77492.68,147.1,-0.00117,0.0,0.12062]
[1779731838214,49.16,77496.41,147.1,-0.00116,0.0,0.11973]
[1779731845262,49.16,77496.53,147.1,-0.00116,0.0,0.1197]
[1779731851305,49.16,77496.46,147.1,-0.00115,0.0,0.11899]
[1779731856341,49.16,77495.85,147.1,-0.00115,0.0,0.11914]
[1779731861378,49.16,77500.04,147.1,-0.00114,0.0,0.11815]
[1779731866413,49.16,77500.77,147.1,-0.00114,0.0,0.11798]
[1779731871448,49.16,77499.72,147.1,-0.00114,0.0,0.11822]
[1779731876483,49.16,77497.39,147.1,-0.00115,0.0,0.11877]
[1779731887560,49.16,77496.49,147.1,-0.00115,0.0,0.11898]
[1779731892595,49.16,77500.69,147.1,-0.00114,0.0,0.118]
[1779731897630,49.16,77499.12,147.1,-0.00115,0.0,0.11836]
[1779731904679,49.16,77500.02,147.1,-0.00114,0.0,0.11815]
[1779731907700,49.16,77511.31,147.1,-0.00112,0.0,0.11553]
[1779731913742,49.16,77513.05,147.1,-0.00111,0.0,0.11443]
[1779731918777,49.16,77513.21,147.1,-0.0011,0.0,0.11439]
[1779731923812,49.16,77512.81,147.1,-0.00111,0.0,0.11448]
[1779731928846,49.16,77512.84,147.1,-0.00111,0.0,0.11447]
[1779731933882,49.16,77513.58,147.1,-0.0011,0.0,0.1143]
[1779731937781,49.16,77514.04,147.1,-0.0011,0.0,0.1142]
[1779731942945,49.16,77512.21,147.1,-0.00111,0.0,0.11462]
[1779731947980,49.16,77512.78,147.1,-0.00111,0.0,0.11449]
[1779731953021,49.16,77512.72,147.1,-0.00111,0.0,0.1145]
[1779731958056,49.16,77512.93,147.1,-0.00111,0.0,0.11445]
[1779731963091,49.16,77513.12,147.1,-0.0011,0.0,0.11441]
[1779731969133,49.16,77512.85,147.1,-0.00111,0.0,0.11447]
[1779731976182,49.16,77512.51,147.1,-0.0011,0.0,0.11385]
[1779731981217,49.16,77512.28,147.1,-0.0011,0.0,0.1139]
[1779731987258,49.16,77511.63,147.1,-0.0011,0.0,0.11405]
[1779731992294,49.16,77510.57,147.1,-0.0011,0.0,0.11429]
[1779731997329,49.16,77506.48,147.1,-0.00111,0.0,0.11523]
[1779732001358,49.16,77496.57,147.1,-0.00114,0.0,0.11753]
[1779732006394,49.16,77490.87,147.1,-0.00115,0.0,0.11887]
[1779732011429,49.16,77487.5,147.1,-0.00116,0.0,0.11966]
[1779732018478,49.16,77487.38,147.1,-0.00116,0.0,0.11969]
[1779732023513,49.16,77487.37,147.1,-0.00116,0.0,0.1197]
[1779732028550,49.16,77481.49,147.1,-0.00118,0.0,0.1211]
[1779732033585,49.16,77482.6,147.1,-0.00117,0.0,0.1201]
[1779732038620,49.16,77484.38,147.1,-0.00116,0.0,0.11968]
[1779732043655,49.16,77489.03,147.1,-0.00115,0.0,0.11858]
[1779732048690,49.16,77496.23,147.1,-0.00113,0.0,0.11689]
[1779732051711,49.16,77507.18,147.1,-0.00111,0.0,0.11436]
[1779732056746,49.16,77510.23,147.1,-0.0011,0.0,0.11367]
[1779732061780,49.16,77506.86,147.1,-0.00111,0.0,0.11444]
[1779732066816,49.16,77505.44,147.1,-0.00111,0.0,0.11476]
[1779732071851,49.16,77505.75,147.1,-0.00111,0.0,0.11469]
[1779732076886,49.16,77505.78,147.1,-0.00111,0.0,0.11468]
[1779732081845,49.16,77507.02,147.1,-0.00111,0.0,0.1144]
[1779732083071,49.16,77507.32,147.1,-0.00111,0.0,0.11433]
[1779732088972,49.16,77520.77,147.1,-0.00107,0.0,0.1113]
[1779732092631,49.16,77521.01,147.1,-0.00107,0.0,0.11124]
[1779732101054,49.16,77524.66,147.1,-0.00106,0.0,0.10975]
[1779732106092,49.16,77526.18,147.1,-0.00105,0.0,0.10942]
[1779732111127,49.16,77526.55,147.1,-0.00105,0.0,0.10934]
[1779732116162,49.16,77525.67,147.1,-0.00106,0.0,0.10953]
[1779732121197,49.16,77525.53,147.1,-0.00106,0.0,0.10956]
[1779732128246,49.16,77525.75,147.1,-0.00106,0.0,0.10951]
[1779732133285,49.16,77525.73,147.1,-0.00106,0.0,0.10952]
[1779732137320,49.16,77516.58,147.1,-0.00108,0.0,0.11154]
[1779732142354,49.16,77516.17,147.1,-0.00108,0.0,0.11163]
[1779732147393,49.16,77516.4,147.1,-0.00108,0.0,0.11158]
[1779732152428,49.16,77516.87,147.1,-0.00107,0.0,0.11079]
[1779732161491,49.16,77518.11,147.1,-0.00107,0.0,0.11052]
[1779732168542,49.16,77518.34,147.1,-0.00107,0.0,0.11046]
[1779732173577,49.16,77518.03,147.1,-0.00107,0.0,0.11053]
[1779732178612,49.16,77518.06,147.1,-0.00107,0.0,0.11053]
[1779732183647,49.16,77518.22,147.1,-0.00107,0.0,0.11049]
[1779732188683,49.16,77523.58,147.1,-0.00105,0.0,0.10931]
[1779732193718,49.16,77523.53,147.1,-0.00105,0.0,0.10932]
[1779732198753,49.16,77523.62,147.1,-0.00105,0.0,0.1093]
[1779732203791,49.16,77523.93,147.1,-0.00105,0.0,0.10923]
[1779732216882,49.16,77523.32,147.1,-0.00105,0.0,0.10869]
[1779732221917,49.16,77522.85,147.1,-0.00105,0.0,0.10879]
[1779732226952,49.16,77522.85,147.1,-0.00105,0.0,0.10879]
[1779732231987,49.16,77523.1,147.1,-0.00105,0.0,0.10874]
[1779732237024,49.16,77523.21,147.1,-0.00105,0.0,0.10871]
[1779732242058,49.16,77528.77,147.1,-0.00104,0.0,0.1075]
[1779732252128,49.16,77534.42,147.1,-0.00102,0.0,0.10629]
[1779732258171,49.16,77534.38,147.1,-0.00102,0.0,0.10629]
[1779732266227,49.16,77534.67,147.1,-0.00102,0.0,0.10623]
[1779732271262,49.16,77535.49,147.1,-0.00101,0.0,0.1054]
[1779732276297,49.16,77535.59,147.1,-0.00101,0.0,0.10537]
[1779732281332,49.16,77539.94,147.1,-0.001,0.0,0.10445]
[1779732286367,49.16,77550.44,147.1,-0.00098,0.0,0.10226]
[1779732291402,49.16,77544.2,147.1,-0.00099,0.0,0.10356]
[1779732296438,49.16,77536.97,147.1,-0.00101,0.0,0.10508]
[1779732303487,49.16,77536.97,147.1,-0.00101,0.0,0.10508]
[1779732308522,49.16,77535.35,147.1,-0.00101,0.0,0.10543]
[1779732311543,49.16,77544.35,147.1,-0.00099,0.0,0.10353]
[1779732316578,49.16,77550.46,147.1,-0.00098,0.0,0.10225]
[1779732321616,49.16,77550.39,147.1,-0.00098,0.0,0.10227]
[1779732326651,49.16,77548.3,147.1,-0.00099,0.0,0.1027]
[1779732331686,49.16,77547.45,147.1,-0.00098,0.0,0.10223]
[1779732336721,49.16,77547.87,147.1,-0.00098,0.0,0.10215]
[1779732341756,49.16,77548.88,147.1,-0.00098,0.0,0.10194]
[1779732346791,49.16,77548.72,147.1,-0.00098,0.0,0.10197]
[1779732351825,49.16,77548.06,147.1,-0.00098,0.0,0.10211]
[1779732361900,49.16,77548.08,147.1,-0.00098,0.0,0.1021]
[1779732366936,49.16,77545.22,147.1,-0.00099,0.0,0.1027]
[1779732371975,49.16,77545.32,147.1,-0.00099,0.0,0.10267]
[1779732377010,49.16,77538.5,147.1,-0.001,0.0,0.1041]
[1779732382046,49.16,77538.93,147.1,-0.001,0.0,0.10401]
[1779732387080,49.16,77547.11,147.1,-0.00098,0.0,0.1023]
[1779732392116,49.16,77548.15,147.1,-0.00097,0.0,0.10144]
[1779732397151,49.16,77554.43,147.1,-0.00096,0.0,0.10016]
[1779732402186,49.16,77554.65,147.1,-0.00096,0.0,0.10011]
[1779732403962,49.16,77554.65,147.1,-0.00096,0.0,0.10011]
[1779732405009,49.16,77555.09,147.1,-0.00096,0.0,0.10003]
[1779732414270,49.16,77557.35,147.1,-0.00095,0.0,0.09957]
[1779732420312,49.16,77563.03,147.1,-0.00094,0.0,0.09842]
[1779732425347,49.16,77563.19,147.1,-0.00094,0.0,0.09839]
[1779732430382,49.16,77563.27,147.1,-0.00094,0.0,0.09838]
[1779732435417,49.16,77562.81,147.1,-0.00094,0.0,0.09847]
[1779732440453,49.16,77563.01,147.1,-0.00094,0.0,0.09843]
[1779732452537,49.16,77563.02,147.1,-0.00094,0.0,0.0978]
[1779732459586,49.16,77563.59,147.1,-0.00093,0.0,0.09769]
[1779732468652,49.16,77563.63,147.1,-0.00093,0.0,0.09768]
[1779732474694,49.16,77563.92,147.1,-0.00093,0.0,0.09762]
[1779732479729,49.16,77564.09,147.1,-0.00093,0.0,0.09759]
[1779732485771,49.16,77564.6,147.1,-0.00093,0.0,0.09749]
[1779732491813,49.16,77564.64,147.1,-0.00093,0.0,0.09748]
[1779732497857,49.16,77567.31,147.1,-0.00093,0.0,0.09695]
[1779732502892,49.16,77573.83,147.1,-0.00091,0.0,0.09567]
[1779732507926,49.16,77575.83,147.1,-0.00091,0.0,0.09528]
[1779732513969,49.16,77571.21,147.1,-0.00091,0.0,0.09557]
[1779732519004,49.16,77571.01,147.1,-0.00091,0.0,0.09561]
[1779732527062,49.16,77571.23,147.1,-0.00091,0.0,0.09556]
[1779732532097,49.16,77570.99,147.1,-0.00091,0.0,0.09561]
[1779732537133,49.16,77570.97,147.1,-0.00091,0.0,0.09561]
[1779732542168,49.16,77571.56,147.1,-0.00091,0.0,0.0955]
[1779732553245,49.16,77571.63,147.1,-0.00091,0.0,0.09549]
[1779732558280,49.16,77571.54,147.1,-0.00091,0.0,0.0955]
[1779732565328,49.16,77571.61,147.1,-0.00091,0.0,0.09549]
[1779732570364,49.16,77571.5,147.1,-0.00091,0.0,0.09551]
[1779732578420,49.16,77571.6,147.1,-0.00091,0.0,0.09488]
[1779732583458,49.16,77573.62,147.1,-0.0009,0.0,0.09449]
[1779732588489,49.16,77572.78,147.1,-0.0009,0.0,0.09465]
[1779732593525,49.16,77573.5,147.1,-0.0009,0.0,0.09451]
[1779732603595,49.16,77573.46,147.1,-0.0009,0.0,0.09452]
[1779732610644,49.16,77573.5,147.1,-0.0009,0.0,0.09451]
[1779732615679,49.16,77581.53,147.1,-0.00089,0.0,0.09297]
[1779732618704,49.16,77591.36,147.1,-0.00087,0.0,0.09111]
[1779732623740,49.16,77595.8,147.1,-0.00086,0.0,0.09029]
[1779732628779,49.16,77595.27,147.1,-0.00086,0.0,0.09039]
[1779732633812,49.16,77599.42,147.1,-0.00085,0.0,0.08904]
[1779732637633,49.16,77599.08,147.1,-0.00085,0.0,0.0891]
[1779732643882,49.16,77599.18,147.1,-0.00085,0.0,0.08908]
[1779732648917,49.16,77586.94,147.1,-0.00087,0.0,0.09135]
[1779732654959,49.16,77586.29,147.1,-0.00087,0.0,0.09147]
[1779732659994,49.16,77580.86,147.1,-0.00088,0.0,0.0925]
[1779732670065,49.16,77580.68,147.1,-0.00088,0.0,0.09253]
[1779732676107,49.16,77580.75,147.1,-0.00088,0.0,0.09252]
[1779732685170,49.16,77579.49,147.1,-0.00089,0.0,0.09276]
[1779732690205,49.16,77580.02,147.1,-0.00088,0.0,0.09266]
[1779732695240,49.16,77579.95,147.1,-0.00088,0.0,0.09207]
[1779732704302,49.16,77580.12,147.1,-0.00088,0.0,0.09204]
[1779732709338,49.16,77580.51,147.1,-0.00088,0.0,0.09197]
[1779732714373,49.16,77580.73,147.1,-0.00088,0.0,0.09193]
[1779732719408,49.16,77580.37,147.1,-0.00088,0.0,0.092]
[1779732724442,49.16,77580.26,147.1,-0.00088,0.0,0.09202]
[1779732729478,49.16,77580.26,147.1,-0.00088,0.0,0.09202]
[1779732731492,49.16,77589.85,147.1,-0.00086,0.0,0.09022]
[1779732736527,49.16,77594.03,147.1,-0.00085,0.0,0.08945]
[1779732741562,49.16,77594.08,147.1,-0.00085,0.0,0.08944]
[1779732746597,49.16,77593.68,147.1,-0.00085,0.0,0.08951]
[1779732751633,49.16,77590.91,147.1,-0.00085,0.0,0.08944]
[1779732759689,49.16,77589.13,147.1,-0.00086,0.0,0.08977]
[1779732764724,49.16,77588.03,147.1,-0.00086,0.0,0.08997]
[1779732769760,49.16,77588.48,147.1,-0.00086,0.0,0.08989]
[1779732774794,49.16,77581.36,147.1,-0.00087,0.0,0.09121]
[1779732779829,49.16,77582.37,147.1,-0.00087,0.0,0.09103]
[1779732784865,49.16,77581.79,147.1,-0.00087,0.0,0.09113]
[1779732789900,49.16,77581.79,147.1,-0.00087,0.0,0.09113]
[1779732799970,49.16,77581.82,147.1,-0.00087,0.0,0.09113]
[1779732805008,49.16,77582.02,147.1,-0.00087,0.0,0.09109]
[1779732810043,49.16,77582.05,147.1,-0.00087,0.0,0.09109]
[1779732821120,49.16,77582.97,147.1,-0.00086,0.0,0.09032]
[1779732826155,49.16,77585.97,147.1,-0.00086,0.0,0.08977]
[1779732831190,49.16,77583.28,147.1,-0.00086,0.0,0.09027]
[1779732835119,49.16,77581.9,147.1,-0.00086,0.0,0.09052]
[1779732843274,49.16,77581.89,147.1,-0.00086,0.0,0.09052]
[1779732854350,49.16,77582.2,147.1,-0.00086,0.0,0.09047]
[1779732865428,49.16,77582.13,147.1,-0.00086,0.0,0.09048]
[1779732875499,49.16,77582.13,147.1,-0.00086,0.0,0.08989]
[1779732880534,49.16,77581.42,147.1,-0.00086,0.0,0.09002]
[1779732886858,49.16,77581.35,147.1,-0.00086,0.0,0.09004]
[1779732892618,49.16,77576.35,147.1,-0.00087,0.0,0.09097]
[1779732897653,49.16,77575.76,147.1,-0.00087,0.0,0.09108]
[1779732902688,49.16,77576.13,147.1,-0.00087,0.0,0.09101]
[1779732907722,49.16,77578.33,147.1,-0.00087,0.0,0.0906]
[1779732912757,49.16,77581.06,147.1,-0.00086,0.0,0.09009]
[1779732918800,49.16,77580.51,147.1,-0.00086,0.0,0.09019]
[1779732927863,49.16,77579.3,147.1,-0.00086,0.0,0.09042]
[1779732932898,49.16,77580.01,147.1,-0.00086,0.0,0.0897]
[1779732945993,49.16,77579.82,147.1,-0.00086,0.0,0.08973]
[1779732954050,49.16,77579.74,147.1,-0.00086,0.0,0.08975]
[1779732960093,49.16,77579.2,147.1,-0.00086,0.0,0.08985]
[1779732966135,49.16,77578.04,147.1,-0.00086,0.0,0.09006]
[1779732971171,49.16,77577.21,147.1,-0.00086,0.0,0.09022]
[1779732976206,49.16,77577.44,147.1,-0.00086,0.0,0.09017]
[1779732983255,49.16,77577.5,147.1,-0.00086,0.0,0.09016]
[1779732988289,49.16,77578.33,147.1,-0.00086,0.0,0.09001]
[1779732995339,49.16,77579.13,147.1,-0.00085,0.0,0.08928]
[1779733001383,49.16,77579.38,147.1,-0.00085,0.0,0.08923]
[1779733010446,49.16,77579.61,147.1,-0.00085,0.0,0.08919]
[1779733014963,49.16,77579.81,147.1,-0.00085,0.0,0.08915]
[1779733015959,49.16,77579.81,147.1,-0.00085,0.0,0.08915]
[1779733023537,49.16,77579.37,147.1,-0.00085,0.0,0.08923]
[1779733028572,49.16,77584.07,147.1,-0.00084,0.0,0.08837]
[1779733033607,49.16,77584.55,147.1,-0.00084,0.0,0.08828]
[1779733038642,49.16,77586.11,147.1,-0.00084,0.0,0.088]
[1779733043677,49.16,77587.77,147.1,-0.00084,0.0,0.08769]
[1779733048712,49.16,77587.51,147.1,-0.00084,0.0,0.08774]
[1779733053747,49.16,77587.7,147.1,-0.00083,0.0,0.08713]
[1779733060796,49.16,77588.31,147.1,-0.00083,0.0,0.08702]
[1779733065831,49.16,77589.12,147.1,-0.00083,0.0,0.08688]
[1779733076908,49.16,77589.08,147.1,-0.00083,0.0,0.08688]
[1779733081943,49.16,77589.04,147.1,-0.00083,0.0,0.08689]
[1779733086978,49.16,77589.59,147.1,-0.00083,0.0,0.08679]
[1779733093021,49.16,77589.61,147.1,-0.00083,0.0,0.08679]
[1779733098056,49.16,77589.22,147.1,-0.00083,0.0,0.08686]
[1779733103091,49.16,77589.22,147.1,-0.00083,0.0,0.08686]
[1779733112154,49.16,77587.09,147.1,-0.00083,0.0,0.08667]
[1779733118196,49.16,77587.52,147.1,-0.00083,0.0,0.08659]
[1779733123231,49.16,77587.46,147.1,-0.00083,0.0,0.0866]
[1779733129272,49.16,77588.18,147.1,-0.00082,0.0,0.08647]
[1779733134308,49.16,77590.65,147.1,-0.00082,0.0,0.08603]
[1779733141358,49.16,77589.7,147.1,-0.00082,0.0,0.0862]
[1779733146391,49.16,77592.47,147.1,-0.00082,0.0,0.08571]
[1779733151427,49.16,77592.71,147.1,-0.00082,0.0,0.08566]
[1779733156462,49.16,77585.07,147.1,-0.00083,0.0,0.08703]
[1779733159263,49.16,77577.52,147.1,-0.00084,0.0,0.0884]
[1779733160427,49.16,77571.5,147.1,-0.00086,0.0,0.08951]
[1779733165525,49.16,77570.37,147.1,-0.00086,0.0,0.08972]
[1779733170560,49.16,77569.12,147.1,-0.00086,0.0,0.08995]
[1779733178616,49.16,77567.44,147.1,-0.00086,0.0,0.08968]
[1779733183651,49.16,77565.58,147.1,-0.00086,0.0,0.09002]
[1779733188686,49.16,77566.5,147.1,-0.00086,0.0,0.08985]
[1779733196741,49.16,77565.39,147.1,-0.00086,0.0,0.09006]
[1779733201777,49.16,77560.04,147.1,-0.00087,0.0,0.09106]
[1779733207822,49.16,77559.29,147.1,-0.00087,0.0,0.0912]
[1779733209836,49.16,77567.93,147.1,-0.00086,0.0,0.08959]
[1779733214871,49.16,77570.69,147.1,-0.00085,0.0,0.08908]
[1779733219906,49.16,77570.34,147.1,-0.00085,0.0,0.08914]
[1779733224941,49.16,77570.3,147.1,-0.00085,0.0,0.08915]
[1779733236027,49.16,77570.13,147.1,-0.00085,0.0,0.08859]
[1779733241062,49.16,77569.98,147.1,-0.00085,0.0,0.08862]
[1779733246097,49.16,77569.8,147.1,-0.00085,0.0,0.08865]
[1779733253146,49.16,77569.87,147.1,-0.00085,0.0,0.08864]
[1779733260195,49.16,77569.17,147.1,-0.00085,0.0,0.08877]
[1779733266238,49.16,77571.3,147.1,-0.00085,0.0,0.08838]
[1779733272280,49.16,77571.21,147.1,-0.00085,0.0,0.0884]
[1779733282350,49.16,77571.21,147.1,-0.00085,0.0,0.0884]
[1779733293428,49.16,77571.4,147.1,-0.00084,0.0,0.08778]
[1779733301484,49.16,77570.96,147.1,-0.00084,0.0,0.08786]
[1779733307525,49.16,77570.92,147.1,-0.00084,0.0,0.08787]
[1779733319610,49.16,77570.78,147.1,-0.00084,0.0,0.08789]
[1779733328673,49.16,77570.74,147.1,-0.00084,0.0,0.0879]
[1779733336729,49.16,77571.11,147.1,-0.00084,0.0,0.08783]
[1779733342770,49.16,77571.37,147.1,-0.00084,0.0,0.08779]
[1779733349820,49.16,77571.52,147.1,-0.00084,0.0,0.08776]
[1779733354855,49.16,77571.26,147.1,-0.00083,0.0,0.08723]
[1779733359890,49.16,77563.99,147.1,-0.00085,0.0,0.08855]
[1779733363918,49.16,77545.64,147.1,-0.00088,0.0,0.09198]
[1779733365932,49.16,77535.56,147.1,-0.00091,0.0,0.09392]
[1779733369965,49.16,77544.47,147.1,-0.00089,0.0,0.09221]
[1779733375000,49.16,77547.87,147.1,-0.00088,0.0,0.09156]
[1779733381044,49.16,77550.21,147.1,-0.00088,0.0,0.09112]
[1779733386079,49.16,77550.3,147.1,-0.00088,0.0,0.0911]
[1779733391113,49.16,77549.97,147.1,-0.00088,0.0,0.09116]
[1779733396149,49.16,77550.06,147.1,-0.00088,0.0,0.09115]
[1779733402192,49.16,77549.78,147.1,-0.00088,0.0,0.0912]
[1779733407227,49.16,77549.93,147.1,-0.00088,0.0,0.09117]
[1779733412264,49.16,77550.12,147.1,-0.00087,0.0,0.09054]
[1779733421327,49.16,77550.25,147.1,-0.00087,0.0,0.09051]
[1779733427369,49.16,77546.68,147.1,-0.00088,0.0,0.09119]
[1779733430660,49.16,77541.82,147.1,-0.00089,0.0,0.09211]
[1779733436431,49.16,77540.28,147.1,-0.00089,0.0,0.0924]
[1779733441467,49.16,77540.52,147.1,-0.00089,0.0,0.09236]
[1779733447076,49.16,77540.8,147.1,-0.00089,0.0,0.0923]
[1779733455564,49.16,77544.9,147.1,-0.00088,0.0,0.09152]
[1779733465636,49.16,77545.11,147.1,-0.00088,0.0,0.09148]
[1779733470671,49.16,77543.7,147.1,-0.00088,0.0,0.09175]
[1779733476712,49.16,77544.39,147.1,-0.00088,0.0,0.09102]
[1779733482755,49.16,77549.99,147.1,-0.00086,0.0,0.08997]
[1779733487790,49.16,77549.58,147.1,-0.00087,0.0,0.09004]
[1779733494839,49.16,77548.51,147.1,-0.00087,0.0,0.09024]
[1779733500881,49.16,77548.61,147.1,-0.00087,0.0,0.09023]
[1779733505916,49.16,77548.61,147.1,-0.00087,0.0,0.09023]
[1779733510951,49.16,77548.61,147.1,-0.00087,0.0,0.09023]
[1779733518001,49.16,77548.61,147.1,-0.00087,0.0,0.09023]
[1779733523048,49.16,77549.05,147.1,-0.00087,0.0,0.09014]
[1779733527521,49.16,77549.27,147.1,-0.00087,0.0,0.0901]
[1779733527561,49.16,77549.27,147.1,-0.00087,0.0,0.0901]
[1779733535137,49.16,77549.32,147.1,-0.00086,0.0,0.0895]
[1779733538956,49.16,77549.32,147.1,-0.00086,0.0,0.0895]
[1779733545210,49.16,77549.32,147.1,-0.00086,0.0,0.0895]
[1779733554272,49.16,77549.44,147.1,-0.00086,0.0,0.08948]
[1779733560315,49.16,77549.97,147.1,-0.00086,0.0,0.08938]
[1779733565353,49.16,77549.97,147.1,-0.00086,0.0,0.08938]
[1779733572401,49.16,77549.92,147.1,-0.00086,0.0,0.08939]
[1779733577437,49.16,77549.73,147.1,-0.00086,0.0,0.08942]
[1779733583479,49.16,77550.25,147.1,-0.00086,0.0,0.08933]
[1779733588513,49.16,77549.78,147.1,-0.00086,0.0,0.08941]
[1779733595563,49.16,77550.16,147.1,-0.00085,0.0,0.08875]
[1779733600800,49.16,77550.54,147.1,-0.00085,0.0,0.08868]
[1779733606640,49.16,77550.34,147.1,-0.00085,0.0,0.08872]
[1779733612682,49.16,77549.67,147.1,-0.00085,0.0,0.08884]
[1779733621745,49.16,77552.01,147.1,-0.00085,0.0,0.08841]
[1779733625960,49.16,77556.4,147.1,-0.00084,0.0,0.08761]
[1779733626504,49.16,77556.89,147.1,-0.00084,0.0,0.08752]
[1779733631815,49.16,77557.19,147.1,-0.00084,0.0,0.08747]
[1779733636850,49.16,77556.38,147.1,-0.00084,0.0,0.08761]
[1779733641886,49.16,77556.56,147.1,-0.00084,0.0,0.08758]
[1779733646921,49.16,77556.53,147.1,-0.00084,0.0,0.08759]
[1779733651956,49.16,77556.65,147.1,-0.00084,0.0,0.08698]
[1779733656991,49.16,77564.16,147.1,-0.00082,0.0,0.08563]
[1779733662028,49.16,77563.93,147.1,-0.00082,0.0,0.08567]
[1779733667068,49.16,77564.07,147.1,-0.00082,0.0,0.08565]
[1779733672103,49.16,77566.93,147.1,-0.00082,0.0,0.08514]
[1779733677139,49.16,77567.18,147.1,-0.00082,0.0,0.08509]
[1779733689222,49.16,77567.66,147.1,-0.00081,0.0,0.08501]
[1779733694257,49.16,77567.66,147.1,-0.00081,0.0,0.08501]
[1779733699295,49.16,77568.34,147.1,-0.00081,0.0,0.08489]
[1779733708358,49.16,77568.38,147.1,-0.00081,0.0,0.08488]
[1779733713393,49.16,77567.57,147.1,-0.00081,0.0,0.08446]
[1779733718429,49.16,77567.42,147.1,-0.00081,0.0,0.08448]
[1779733725477,49.16,77568.05,147.1,-0.00081,0.0,0.08437]
[1779733731520,49.16,77568.65,147.1,-0.00081,0.0,0.08426]
[1779733736556,49.16,77569.45,147.1,-0.00081,0.0,0.08412]
[1779733742598,49.16,77570.08,147.1,-0.0008,0.0,0.08401]
[1779733748640,49.16,77570.54,147.1,-0.0008,0.0,0.08393]
[1779733753675,49.16,77568.5,147.1,-0.00081,0.0,0.08429]
[1779733760724,49.16,77568.9,147.1,-0.00081,0.0,0.08422]
[1779733770794,49.16,77568.9,147.1,-0.00081,0.0,0.08422]
[1779733777843,49.16,77569.1,147.1,-0.0008,0.0,0.08362]
[1779733786906,49.16,77569.08,147.1,-0.0008,0.0,0.08363]
[1779733791941,49.16,77569.75,147.1,-0.0008,0.0,0.08351]
[1779733796976,49.16,77574.55,147.1,-0.00079,0.0,0.08267]
[1779733802014,49.16,77579.26,147.1,-0.00078,0.0,0.08186]
[1779733807050,49.16,77579.48,147.1,-0.00078,0.0,0.08182]
[1779733815106,49.16,77574.34,147.1,-0.00079,0.0,0.08271]
[1779733820141,49.16,77573.73,147.1,-0.00079,0.0,0.08281]
[1779733827190,49.16,77573.57,147.1,-0.00079,0.0,0.08284]
[1779733834241,49.16,77573.66,147.1,-0.00079,0.0,0.08227]
[1779733841290,49.16,77569.46,147.1,-0.0008,0.0,0.083]
[1779733842297,49.16,77560.39,147.1,-0.00081,0.0,0.08459]
[1779733853374,49.16,77558.74,147.1,-0.00081,0.0,0.08488]
[1779733858408,49.16,77558.57,147.1,-0.00082,0.0,0.08491]
[1779733863447,49.16,77557.78,147.1,-0.00082,0.0,0.08505]
[1779733868482,49.16,77556.35,147.1,-0.00082,0.0,0.08531]
[1779733874524,49.16,77551.38,147.1,-0.00083,0.0,0.0862]
[1779733881574,49.16,77550.85,147.1,-0.00083,0.0,0.0863]
[1779733886608,49.16,77548.84,147.1,-0.00083,0.0,0.08666]
[1779733895673,49.16,77549.28,147.1,-0.00083,0.0,0.086]
[1779733900707,49.16,77549.88,147.1,-0.00083,0.0,0.08589]
[1779733905743,49.16,77549.77,147.1,-0.00083,0.0,0.08591]
[1779733915813,49.16,77549.77,147.1,-0.00083,0.0,0.08591]
[1779733920848,49.16,77548.98,147.1,-0.00083,0.0,0.08606]
[1779733932939,49.16,77547.15,147.1,-0.00083,0.0,0.08639]
[1779733937392,49.16,77542.36,147.1,-0.00084,0.0,0.08725]
[1779733939142,49.16,77542.49,147.1,-0.00084,0.0,0.08723]
[1779733945023,49.16,77542.32,147.1,-0.00084,0.0,0.08726]
[1779733950058,49.16,77541.92,147.1,-0.00084,0.0,0.08733]
[1779733955095,49.16,77538.47,147.1,-0.00084,0.0,0.08738]
[1779733960130,49.16,77537.69,147.1,-0.00084,0.0,0.08752]
[1779733965165,49.16,77535.16,147.1,-0.00085,0.0,0.08799]
[1779733970200,49.16,77534.66,147.1,-0.00085,0.0,0.08808]
[1779733975234,49.16,77534.97,147.1,-0.00085,0.0,0.08802]
[1779733980270,49.16,77535.51,147.1,-0.00085,0.0,0.08792]
[1779733984299,49.16,77543.92,147.1,-0.00083,0.0,0.08639]
[1779733989336,49.16,77543.82,147.1,-0.00083,0.0,0.08641]
[1779733994370,49.16,77543.3,147.1,-0.00083,0.0,0.0865]
[1779734000414,49.16,77543.44,147.1,-0.00083,0.0,0.08648]
[1779734005448,49.16,77543.73,147.1,-0.00083,0.0,0.08642]
[1779734011490,49.16,77551.91,147.1,-0.00081,0.0,0.08439]
[1779734016525,49.16,77554.27,147.1,-0.00081,0.0,0.08397]
[1779734021560,49.16,77547.73,147.1,-0.00082,0.0,0.08513]
[1779734028610,49.16,77545.57,147.1,-0.00082,0.0,0.08552]
[1779734035662,49.16,77544.84,147.1,-0.00082,0.0,0.08565]
[1779734040696,49.16,77552.63,147.1,-0.00081,0.0,0.08426]
[1779734045733,49.16,77554.96,147.1,-0.00081,0.0,0.08385]
[1779734050767,49.16,77559.02,147.1,-0.0008,0.0,0.08314]
[1779734055801,49.16,77559.63,147.1,-0.0008,0.0,0.08303]
[1779734065872,49.16,77560.0,147.1,-0.0008,0.0,0.08296]
[1779734073929,49.16,77560.34,147.1,-0.00079,0.0,0.08235]
[1779734079971,49.16,77561.07,147.1,-0.00079,0.0,0.08222]
[1779734085008,49.16,77563.52,147.1,-0.00078,0.0,0.0818]
[1779734095076,49.16,77563.72,147.1,-0.00078,0.0,0.08176]
[1779734102125,49.16,77564.28,147.1,-0.00078,0.0,0.08167]
[1779734107160,49.16,77563.49,147.1,-0.00078,0.0,0.0818]
[1779734113752,49.16,77563.21,147.1,-0.00079,0.0,0.08185]
[1779734124279,49.16,77566.12,147.1,-0.00078,0.0,0.08135]
[1779734129315,49.16,77567.55,147.1,-0.00078,0.0,0.0811]
[1779734134349,49.16,77567.56,147.1,-0.00077,0.0,0.08055]
[1779734140392,49.16,77566.3,147.1,-0.00077,0.0,0.08077]
[1779734147441,49.16,77565.98,147.1,-0.00078,0.0,0.08082]
[1779734152476,49.16,77565.35,147.1,-0.00078,0.0,0.08093]
[1779734159525,49.16,77566.02,147.1,-0.00078,0.0,0.08081]
[1779734167587,49.16,77565.46,147.1,-0.00078,0.0,0.08091]
[1779734168588,49.16,77556.13,147.1,-0.00079,0.0,0.08252]
[1779734173623,49.16,77550.17,147.1,-0.0008,0.0,0.08356]
[1779734178658,49.16,77550.56,147.1,-0.0008,0.0,0.08349]
[1779734183692,49.16,77554.02,147.1,-0.0008,0.0,0.08288]
[1779734188728,49.16,77554.39,147.1,-0.0008,0.0,0.08282]
[1779734199806,49.16,77554.03,147.1,-0.00079,0.0,0.08232]
[1779734204841,49.16,77554.0,147.1,-0.00079,0.0,0.08233]
[1779734210883,49.16,77553.92,147.1,-0.00079,0.0,0.08234]
[1779734215918,49.16,77549.34,147.1,-0.0008,0.0,0.08314]
[1779734220952,49.16,77549.57,147.1,-0.0008,0.0,0.0831]
[1779734233037,49.16,77549.7,147.1,-0.0008,0.0,0.08308]
[1779734236963,49.16,77550.23,147.1,-0.0008,0.0,0.08298]
[1779734237445,49.16,77550.72,147.1,-0.0008,0.0,0.0829]
[1779734248142,49.16,77551.12,147.1,-0.0008,0.0,0.08283]
[1779734258213,49.16,77551.12,147.1,-0.00079,0.0,0.08227]
[1779734266269,49.16,77551.03,147.1,-0.00079,0.0,0.08228]
[1779734276339,49.16,77551.03,147.1,-0.00079,0.0,0.08228]
[1779734282381,49.16,77550.96,147.1,-0.00079,0.0,0.08229]
[1779734291443,49.16,77550.92,147.1,-0.00079,0.0,0.0823]
[1779734297485,49.16,77544.47,147.1,-0.0008,0.0,0.08343]
[1779734302521,49.16,77543.69,147.1,-0.00081,0.0,0.08356]
[1779734310576,49.16,77542.87,147.1,-0.00081,0.0,0.08371]
[1779734315612,49.16,77541.55,147.1,-0.0008,0.0,0.08337]
[1779734320647,49.16,77546.51,147.1,-0.00079,0.0,0.08251]
[1779734325683,49.16,77547.5,147.1,-0.00079,0.0,0.08233]
[1779734332732,49.16,77547.63,147.1,-0.00079,0.0,0.08231]
[1779734337768,49.16,77547.5,147.1,-0.00079,0.0,0.08233]
[1779734342804,49.16,77546.85,147.1,-0.00079,0.0,0.08245]
[1779734347839,49.16,77546.22,147.1,-0.0008,0.0,0.08256]
[1779734352873,49.16,77544.31,147.1,-0.0008,0.0,0.08289]
[1779734357909,49.16,77544.28,147.1,-0.0008,0.0,0.08289]
[1779734362944,49.16,77544.21,147.1,-0.0008,0.0,0.08291]
[1779734367979,49.16,77543.93,147.1,-0.0008,0.0,0.08296]
[1779734373014,49.16,77543.98,147.1,-0.00079,0.0,0.08238]
[1779734380067,49.16,77552.06,147.1,-0.00078,0.0,0.08099]
[1779734385103,49.16,77556.64,147.1,-0.00077,0.0,0.08021]
[1779734388124,49.16,77566.94,147.1,-0.00075,0.0,0.07848]
[1779734393159,49.16,77571.46,147.1,-0.00074,0.0,0.07773]
[1779734400208,49.16,77566.16,147.1,-0.00075,0.0,0.07861]
[1779734405242,49.16,77562.21,147.1,-0.00076,0.0,0.07927]
[1779734410278,49.16,77553.44,147.1,-0.00078,0.0,0.08075]
[1779734415313,49.16,77548.92,147.1,-0.00078,0.0,0.08153]
[1779734420348,49.16,77545.72,147.1,-0.00079,0.0,0.08208]
[1779734423374,49.16,77530.78,147.1,-0.00082,0.0,0.08471]
[1779734428410,49.16,77523.2,147.1,-0.00083,0.0,0.08607]
[1779734433444,49.16,77527.89,147.1,-0.00082,0.0,0.08465]
[1779734439487,49.16,77527.95,147.1,-0.00082,0.0,0.08464]
[1779734444523,49.16,77525.56,147.1,-0.00082,0.0,0.08507]
[1779734449558,49.16,77523.5,147.1,-0.00083,0.0,0.08543]
[1779734454593,49.16,77523.63,147.1,-0.00083,0.0,0.08541]
[1779734458621,49.16,77532.58,147.1,-0.00081,0.0,0.08382]
[1779734463656,49.16,77534.89,147.1,-0.00081,0.0,0.08341]
[1779734468691,49.16,77534.94,147.1,-0.00081,0.0,0.0834]
[1779734473726,49.16,77534.74,147.1,-0.00081,0.0,0.08344]
[1779734478761,49.16,77534.19,147.1,-0.00081,0.0,0.08353]
[1779734483796,49.16,77536.07,147.1,-0.0008,0.0,0.0832]
[1779734488831,49.16,77540.26,147.1,-0.0008,0.0,0.08247]
[1779734496887,49.16,77539.97,147.1,-0.00079,0.0,0.08196]
[1779734501922,49.16,77540.42,147.1,-0.00079,0.0,0.08188]
[1779734506957,49.16,77539.82,147.1,-0.00079,0.0,0.08198]
[1779734514006,49.16,77539.44,147.1,-0.00079,0.0,0.08205]
[1779734519042,49.16,77538.74,147.1,-0.00079,0.0,0.08217]
[1779734525084,49.16,77539.01,147.1,-0.00079,0.0,0.08212]
[1779734530119,49.16,77538.88,147.1,-0.00079,0.0,0.08215]
[1779734535154,49.16,77538.73,147.1,-0.00079,0.0,0.08217]
[1779734545224,49.16,77539.22,147.1,-0.00079,0.0,0.08209]
[1779734551266,49.16,77539.0,147.1,-0.00079,0.0,0.08157]
[1779734556302,49.16,77538.99,147.1,-0.00079,0.0,0.08157]
[1779734565364,49.16,77539.32,147.1,-0.00079,0.0,0.08151]
[1779734572414,49.16,77539.48,147.1,-0.00079,0.0,0.08148]
[1779734577449,49.16,77539.61,147.1,-0.00079,0.0,0.08146]
[1779734582484,49.16,77539.68,147.1,-0.00079,0.0,0.08145]
[1779734587519,49.16,77539.69,147.1,-0.00079,0.0,0.08145]
[1779734593562,49.16,77547.49,147.1,-0.00077,0.0,0.08011]
[1779734599604,49.16,77547.41,147.1,-0.00077,0.0,0.08012]
[1779734605646,49.16,77547.63,147.1,-0.00077,0.0,0.08009]
[1779734610682,49.16,77548.72,147.1,-0.00077,0.0,0.0799]
[1779734615717,49.16,77548.61,147.1,-0.00076,0.0,0.07937]
[1779734620752,49.16,77548.57,147.1,-0.00076,0.0,0.07938]
[1779734627202,49.16,77548.6,147.1,-0.00076,0.0,0.07937]
[1779734632840,49.16,77548.73,147.1,-0.00076,0.0,0.07935]
[1779734637875,49.16,77548.66,147.1,-0.00076,0.0,0.07936]
[1779734642910,49.16,77547.32,147.1,-0.00077,0.0,0.07959]
[1779734644924,49.16,77538.74,147.1,-0.00078,0.0,0.08105]
[1779734649959,49.16,77536.72,147.1,-0.00079,0.0,0.0814]
[1779734657008,49.16,77536.96,147.1,-0.00079,0.0,0.08136]
[1779734663049,49.16,77535.66,147.1,-0.00079,0.0,0.08158]
[1779734668085,49.16,77536.39,147.1,-0.00079,0.0,0.08146]
[1779734673120,49.16,77540.94,147.1,-0.00077,0.0,0.08012]
[1779734678155,49.16,77543.85,147.1,-0.00077,0.0,0.07963]
[1779734683189,49.16,77552.33,147.1,-0.00075,0.0,0.0782]
[1779734688225,49.16,77554.07,147.1,-0.00075,0.0,0.07792]
[1779734693260,49.16,77555.46,147.1,-0.00075,0.0,0.07769]
[1779734698295,49.16,77552.25,147.1,-0.00075,0.0,0.07822]
[1779734703330,49.16,77552.03,147.1,-0.00075,0.0,0.07825]
[1779734710378,49.16,77554.6,147.1,-0.00075,0.0,0.07783]
[1779734715414,49.16,77551.82,147.1,-0.00075,0.0,0.07829]
[1779734723148,49.16,77549.7,147.1,-0.00076,0.0,0.07864]
[1779734733260,49.16,77547.56,147.1,-0.00076,0.0,0.079]
[1779734741595,49.16,77547.49,147.1,-0.00076,0.0,0.07847]
[1779734748645,49.16,77548.08,147.1,-0.00075,0.0,0.07837]
[1779734756195,49.16,77548.08,147.1,-0.00075,0.0,0.07837]
[1779734765766,49.16,77550.65,147.1,-0.00075,0.0,0.07794]
[1779734770800,49.16,77551.05,147.1,-0.00075,0.0,0.07788]
[1779734777858,49.16,77553.77,147.1,-0.00075,0.0,0.07743]
[1779734782892,49.16,77556.01,147.1,-0.00074,0.0,0.07706]
[1779734791956,49.16,77554.44,147.1,-0.00074,0.0,0.07678]
[1779734796991,49.16,77555.18,147.1,-0.00074,0.0,0.07666]
[1779734802027,49.16,77555.28,147.1,-0.00074,0.0,0.07664]
[1779734809078,49.16,77555.5,147.1,-0.00074,0.0,0.07661]
[1779734817134,49.16,77553.29,147.1,-0.00074,0.0,0.07697]
[1779734822203,49.16,77555.88,147.1,-0.00074,0.0,0.07654]
[1779734827238,49.16,77555.78,147.1,-0.00074,0.0,0.07656]
[1779734832273,49.16,77558.67,147.1,-0.00073,0.0,0.07609]
[1779734837308,49.16,77562.37,147.1,-0.00073,0.0,0.07549]
[1779734842344,49.16,77560.04,147.1,-0.00073,0.0,0.07587]
[1779734846373,49.16,77550.8,147.1,-0.00075,0.0,0.07738]
[1779734847958,49.16,77549.57,147.1,-0.00075,0.0,0.07758]
[1779734848403,49.16,77549.57,147.1,-0.00075,0.0,0.07758]
[1779734856447,49.16,77547.2,147.1,-0.00075,0.0,0.07743]
[1779734861482,49.16,77553.98,147.1,-0.00073,0.0,0.07632]
[1779734866516,49.16,77554.67,147.1,-0.00073,0.0,0.07621]
[1779734871552,49.16,77555.34,147.1,-0.00073,0.0,0.0761]
[1779734882690,49.16,77557.88,147.1,-0.00073,0.0,0.07569]
[1779734888670,49.16,77557.87,147.1,-0.00073,0.0,0.07569]
[1779734897734,49.16,77555.65,147.1,-0.00073,0.0,0.07605]
[1779734909817,49.16,77554.9,147.1,-0.00073,0.0,0.07617]
[1779734916867,49.16,77552.55,147.1,-0.00073,0.0,0.07602]
[1779734922909,49.16,77546.57,147.1,-0.00074,0.0,0.077]
[1779734927944,49.16,77547.13,147.1,-0.00074,0.0,0.07691]
[1779734930966,49.16,77529.68,147.1,-0.00077,0.0,0.07982]
[1779734936001,49.16,77530.25,147.1,-0.00077,0.0,0.07973]
[1779734941037,49.16,77532.65,147.1,-0.00077,0.0,0.07932]
[1779734946072,49.16,77536.19,147.1,-0.00076,0.0,0.07872]
[1779734947061,49.16,77536.19,147.1,-0.00076,0.0,0.07872]
[1779734952114,49.16,77534.27,147.1,-0.00076,0.0,0.07905]
[1779734958155,49.16,77531.38,147.1,-0.00077,0.0,0.07954]
[1779734963191,49.16,77531.24,147.1,-0.00077,0.0,0.07956]
[1779734969233,49.16,77536.1,147.1,-0.00076,0.0,0.07874]
[1779734973265,49.16,77535.85,147.1,-0.00076,0.0,0.07824]
[1779734979304,49.16,77540.19,147.1,-0.00075,0.0,0.07751]
[1779734984339,49.16,77540.53,147.1,-0.00075,0.0,0.07746]
[1779734989374,49.16,77545.24,147.1,-0.00074,0.0,0.07668]
[1779734994409,49.16,77545.16,147.1,-0.00074,0.0,0.0767]
[1779735001458,49.16,77544.45,147.1,-0.00074,0.0,0.07681]
[1779735007500,49.16,77542.37,147.1,-0.00074,0.0,0.07715]
[1779735015557,49.16,77542.34,147.1,-0.00074,0.0,0.07716]
[1779735019104,49.16,77542.37,147.1,-0.00074,0.0,0.07715]
[1779735026634,49.16,77542.4,147.1,-0.00074,0.0,0.07715]
[1779735039728,49.16,77543.73,147.1,-0.00074,0.0,0.07639]
[1779735049800,49.16,77545.15,147.1,-0.00073,0.0,0.07616]
[1779735054838,49.16,77544.99,147.1,-0.00073,0.0,0.07619]
[1779735060880,49.16,77545.09,147.1,-0.00073,0.0,0.07617]
[1779735065915,49.16,77545.11,147.1,-0.00073,0.0,0.07617]
[1779735068936,49.16,77553.07,147.1,-0.00072,0.0,0.07488]
[1779735079006,49.16,77555.64,147.1,-0.00072,0.0,0.07447]
[1779735084041,49.16,77555.87,147.1,-0.00072,0.0,0.07443]
[1779735087062,49.16,77566.32,147.1,-0.0007,0.0,0.07278]
[1779735092098,49.16,77565.91,147.1,-0.00069,0.0,0.07233]
[1779735097133,49.16,77566.03,147.1,-0.00069,0.0,0.07231]
[1779735102169,49.16,77566.1,147.1,-0.00069,0.0,0.0723]
[1779735111232,49.16,77564.79,147.1,-0.0007,0.0,0.07251]
[1779735119288,49.16,77560.22,147.1,-0.0007,0.0,0.07322]
[1779735123328,49.16,77548.0,147.1,-0.00072,0.0,0.07517]
[1779735130377,49.16,77535.46,147.1,-0.00075,0.0,0.07722]
[1779735132391,49.16,77527.48,147.1,-0.00076,0.0,0.07854]
[1779735139439,49.16,77527.28,147.1,-0.00076,0.0,0.07858]
[1779735144475,49.16,77526.96,147.1,-0.00076,0.0,0.07863]
[1779735149510,49.16,77529.23,147.1,-0.00076,0.0,0.07825]
[1779735156560,49.16,77528.9,147.1,-0.00075,0.0,0.07776]
[1779735163609,49.16,77526.54,147.1,-0.00076,0.0,0.07815]
[1779735168644,49.16,77525.81,147.1,-0.00076,0.0,0.07828]
[1779735174688,49.16,77525.16,147.1,-0.00076,0.0,0.07838]
[1779735180730,49.16,77521.55,147.1,-0.00077,0.0,0.07899]
[1779735186773,49.16,77518.48,147.1,-0.00077,0.0,0.07951]
[1779735192815,49.16,77518.0,147.1,-0.00077,0.0,0.07959]
[1779735201878,49.16,77518.0,147.1,-0.00077,0.0,0.07959]
[1779735211948,49.16,77518.0,147.1,-0.00077,0.0,0.07904]
[1779735217989,49.16,77517.83,147.1,-0.00077,0.0,0.07907]
[1779735223027,49.16,77515.75,147.1,-0.00077,0.0,0.07942]
[1779735228062,49.16,77516.27,147.1,-0.00077,0.0,0.07933]
[1779735234103,49.16,77516.77,147.1,-0.00077,0.0,0.07925]
[1779735239139,49.16,77516.43,147.1,-0.00077,0.0,0.0793]
[1779735244926,49.16,77516.34,147.1,-0.00077,0.0,0.07932]
[1779735251223,49.16,77510.85,147.1,-0.00078,0.0,0.08026]
[1779735253237,49.16,77501.85,147.1,-0.0008,0.0,0.08181]
[1779735258272,49.16,77501.08,147.1,-0.0008,0.0,0.08194]
[1779735263307,49.16,77501.08,147.1,-0.0008,0.0,0.08194]
[1779735268342,49.16,77505.69,147.1,-0.00079,0.0,0.08114]
[1779735274384,49.16,77505.22,147.1,-0.00078,0.0,0.08066]
[1779735280426,49.16,77505.31,147.1,-0.00078,0.0,0.08065]
[1779735287475,49.16,77506.22,147.1,-0.00078,0.0,0.08049]
[1779735295531,49.16,77506.3,147.1,-0.00078,0.0,0.08048]
[1779735301573,49.16,77506.09,147.1,-0.00078,0.0,0.08051]
[1779735309629,49.16,77506.64,147.1,-0.00078,0.0,0.08042]
[1779735320706,49.16,77506.79,147.1,-0.00078,0.0,0.08039]
[1779735329185,49.16,77506.21,147.1,-0.00078,0.0,0.08049]
[1779735329457,49.16,77506.21,147.1,-0.00078,0.0,0.08049]
[1779735334804,49.16,77506.11,147.1,-0.00078,0.0,0.07995]
[1779735339848,49.16,77506.36,147.1,-0.00078,0.0,0.07991]
[1779735346913,49.16,77506.43,147.1,-0.00078,0.0,0.07989]
[1779735353963,49.16,77506.35,147.1,-0.00078,0.0,0.07991]
[1779735358999,49.16,77507.93,147.1,-0.00077,0.0,0.07964]
[1779735366051,49.16,77507.75,147.1,-0.00077,0.0,0.07967]
[1779735371086,49.16,77503.96,147.1,-0.00078,0.0,0.08032]
[1779735374972,49.16,77503.77,147.1,-0.00078,0.0,0.08035]
[1779735381159,49.16,77503.3,147.1,-0.00078,0.0,0.08043]
[1779735386195,49.16,77503.46,147.1,-0.00078,0.0,0.0804]
[1779735394713,49.16,77503.46,147.1,-0.00078,0.0,0.0804]
[1779735402307,49.16,77502.88,147.1,-0.00078,0.0,0.07994]
[1779735409356,49.16,77497.0,147.1,-0.00079,0.0,0.08095]
[1779735415398,49.16,77496.83,147.1,-0.00079,0.0,0.08098]
[1779735420433,49.16,77496.81,147.1,-0.00079,0.0,0.08099]
[1779735431510,49.16,77497.2,147.1,-0.00079,0.0,0.08092]
[1779735436545,49.16,77494.41,147.1,-0.00079,0.0,0.0814]
[1779735441579,49.16,77494.45,147.1,-0.00079,0.0,0.0814]
[1779735446615,49.16,77494.55,147.1,-0.00079,0.0,0.08138]
[1779735451654,49.16,77495.18,147.1,-0.00079,0.0,0.0807]
[1779735458960,49.16,77495.14,147.1,-0.00079,0.0,0.08071]
[1779735460015,49.16,77495.14,147.1,-0.00079,0.0,0.08071]
[1779735468774,49.16,77494.8,147.1,-0.00079,0.0,0.08077]
[1779735479851,49.16,77494.84,147.1,-0.00079,0.0,0.08076]
[1779735487907,49.16,77494.8,147.1,-0.00079,0.0,0.08077]
[1779735496970,49.16,77494.49,147.1,-0.00079,0.0,0.08082]
[1779735503012,49.16,77493.91,147.1,-0.00079,0.0,0.08092]
[1779735508047,49.16,77492.21,147.1,-0.00079,0.0,0.08122]
[1779735513920,49.16,77492.26,147.1,-0.00079,0.0,0.08121]
[1779735519124,49.16,77492.23,147.1,-0.00079,0.0,0.08065]
[1779735525166,49.16,77491.91,147.1,-0.00079,0.0,0.0807]
[1779735531208,49.16,77489.9,147.1,-0.00079,0.0,0.08105]
[1779735538257,49.16,77488.33,147.1,-0.00079,0.0,0.08132]
[1779735543292,49.16,77488.03,147.1,-0.00079,0.0,0.08138]
[1779735548327,49.16,77487.24,147.1,-0.0008,0.0,0.08151]
[1779735556383,49.16,77487.58,147.1,-0.0008,0.0,0.08145]
[1779735561418,49.16,77487.26,147.1,-0.0008,0.0,0.08151]
[1779735571488,49.16,77487.26,147.1,-0.00079,0.0,0.08094]
[1779735579557,49.16,77487.61,147.1,-0.00079,0.0,0.08088]
[1779735584593,49.16,77484.16,147.1,-0.0008,0.0,0.08148]
[1779735589628,49.16,77487.23,147.1,-0.00079,0.0,0.08095]
[1779735594663,49.16,77487.2,147.1,-0.00079,0.0,0.08095]
[1779735599698,49.16,77486.98,147.1,-0.00079,0.0,0.08099]
[1779735604732,49.16,77489.35,147.1,-0.00079,0.0,0.08058]
[1779735612789,49.16,77485.52,147.1,-0.00079,0.0,0.08124]
[1779735618831,49.16,77482.72,147.1,-0.0008,0.0,0.08173]
[1779735621132,49.16,77482.72,147.1,-0.0008,0.0,0.08173]
[1779735627894,49.16,77482.89,147.1,-0.0008,0.0,0.0817]
[1779735630183,49.16,77482.8,147.1,-0.0008,0.0,0.08172]
[1779735636958,49.16,77482.46,147.1,-0.00079,0.0,0.08121]
[1779735643004,49.16,77483.87,147.1,-0.00079,0.0,0.08096]
[1779735650053,49.16,77484.05,147.1,-0.00079,0.0,0.08093]
[1779735655089,49.16,77480.2,147.1,-0.0008,0.0,0.0816]
[1779735658115,49.16,77471.01,147.1,-0.00082,0.0,0.08322]
[1779735663147,49.16,77464.56,147.1,-0.00083,0.0,0.08437]
[1779735668183,49.16,77461.59,147.1,-0.00083,0.0,0.08491]
[1779735673218,49.16,77460.36,147.1,-0.00084,0.0,0.08513]
[1779735673650,49.16,77460.36,147.1,-0.00084,0.0,0.08513]
[1779735681274,49.16,77460.36,147.1,-0.00084,0.0,0.08513]
[1779735687316,49.16,77462.89,147.1,-0.00083,0.0,0.08467]
[1779735692351,49.16,77459.93,147.1,-0.00083,0.0,0.08462]
[1779735697386,49.16,77459.87,147.1,-0.00083,0.0,0.08463]
[1779735703428,49.16,77460.16,147.1,-0.00083,0.0,0.08458]
[1779735708463,49.16,77459.14,147.1,-0.00083,0.0,0.08476]
[1779735713498,49.16,77458.83,147.1,-0.00083,0.0,0.08482]
[1779735718534,49.16,77450.44,147.1,-0.00085,0.0,0.08635]
[1779735721770,49.16,77450.33,147.1,-0.00085,0.0,0.08637]
[1779735722440,49.16,77433.96,147.1,-0.00088,0.0,0.08943]
[1779735722655,49.16,77418.8,147.1,-0.00091,0.0,0.09235]
[1779735723622,49.16,77404.05,147.1,-0.00095,0.0,0.09527]
[1779735725926,49.16,77396.15,147.1,-0.00096,0.0,0.09687]
[1779735731673,49.16,77371.31,147.1,-0.00102,0.0,0.10206]
[1779735733009,49.16,77382.33,147.1,-0.00099,0.0,0.09973]
[1779735733687,49.16,77392.49,147.1,-0.00097,0.0,0.09762]
[1779735734686,49.16,77392.49,147.1,-0.00097,0.0,0.09762]
[1779735735089,49.16,77401.91,147.1,-0.00095,0.0,0.0957]
[1779735736711,49.16,77411.67,147.1,-0.00093,0.0,0.09375]
[1779735741747,49.16,77415.63,147.1,-0.00092,0.0,0.09297]
[1779735744767,49.16,77424.4,147.1,-0.0009,0.0,0.09126]
[1779735749802,49.16,77422.54,147.1,-0.00091,0.0,0.09162]
[1779735751765,49.16,77422.17,147.1,-0.00091,0.0,0.09169]
[1779735756851,49.16,77421.65,147.1,-0.0009,0.0,0.09116]
[1779735761886,49.16,77413.58,147.1,-0.00092,0.0,0.09274]
[1779735766921,49.16,77405.7,147.1,-0.00094,0.0,0.09429]
[1779735770949,49.16,77390.64,147.1,-0.00097,0.0,0.09734]
[1779735777998,49.16,77392.16,147.1,-0.00097,0.0,0.09703]
[1779735783035,49.16,77392.22,147.1,-0.00097,0.0,0.09701]
[1779735788070,49.16,77393.85,147.1,-0.00096,0.0,0.09668]
[1779735791091,49.16,77404.09,147.1,-0.00094,0.0,0.09462]
[1779735792903,49.16,77406.57,147.1,-0.00093,0.0,0.09412]
[1779735798143,49.16,77413.06,147.1,-0.00092,0.0,0.09284]
[1779735803176,49.16,77414.2,147.1,-0.00092,0.0,0.09261]
[1779735809218,49.16,77413.75,147.1,-0.00092,0.0,0.0927]
[1779735811238,49.16,77401.95,147.1,-0.00094,0.0,0.0944]
[1779735812240,49.16,77391.48,147.1,-0.00096,0.0,0.09651]
[1779735817275,49.16,77389.82,147.1,-0.00096,0.0,0.09685]
[1779735822314,49.16,77382.3,147.1,-0.00098,0.0,0.09839]
[1779735827349,49.16,77383.66,147.1,-0.00098,0.0,0.09811]
[1779735830705,49.16,77383.05,147.1,-0.00098,0.0,0.09824]
[1779735836412,49.16,77381.37,147.1,-0.00098,0.0,0.09859]
[1779735841449,49.16,77381.53,147.1,-0.00098,0.0,0.09855]
[1779735846487,49.16,77386.95,147.1,-0.00097,0.0,0.09743]
[1779735851517,49.16,77389.2,147.1,-0.00097,0.0,0.09697]
[1779735856553,49.16,77389.31,147.1,-0.00097,0.0,0.09695]
[1779735864609,49.16,77387.15,147.1,-0.00097,0.0,0.09739]
[1779735869644,49.16,77386.03,147.1,-0.00097,0.0,0.09762]
[1779735874679,49.16,77386.78,147.1,-0.00096,0.0,0.09681]
[1779735879714,49.16,77386.77,147.1,-0.00096,0.0,0.09681]
[1779735884749,49.16,77389.05,147.1,-0.00096,0.0,0.09635]
[1779735890791,49.16,77389.43,147.1,-0.00096,0.0,0.09627]
[1779735896833,49.16,77384.24,147.1,-0.00097,0.0,0.09733]
[1779735901880,49.16,77390.15,147.1,-0.00096,0.0,0.09612]
[1779735902884,49.16,77401.63,147.1,-0.00093,0.0,0.09382]
[1779735908926,49.16,77401.23,147.1,-0.00093,0.0,0.0939]
[1779735913961,49.16,77403.0,147.1,-0.00093,0.0,0.09355]
[1779735918995,49.16,77402.93,147.1,-0.00093,0.0,0.09356]
[1779735924032,49.16,77402.71,147.1,-0.00093,0.0,0.0936]
[1779735927053,49.16,77414.21,147.1,-0.00091,0.0,0.09135]
[1779735931081,49.16,77421.32,147.1,-0.00088,0.0,0.08936]
[1779735936116,49.16,77421.69,147.1,-0.00088,0.0,0.08929]
[1779735943165,49.16,77416.19,147.1,-0.0009,0.0,0.09034]
[1779735949208,49.16,77415.06,147.1,-0.0009,0.0,0.09056]
[1779735954242,49.16,77412.99,147.1,-0.0009,0.0,0.09096]
[1779735959278,49.16,77414.75,147.1,-0.0009,0.0,0.09062]
[1779735964313,49.16,77421.99,147.1,-0.00088,0.0,0.08923]
[1779735969348,49.16,77422.17,147.1,-0.00088,0.0,0.0892]
[1779735975391,49.16,77422.3,147.1,-0.00088,0.0,0.08917]
[1779735982440,49.16,77422.22,147.1,-0.00088,0.0,0.08919]
[1779735992510,49.16,77422.22,147.1,-0.00088,0.0,0.08857]
[1779736001574,49.16,77422.33,147.1,-0.00088,0.0,0.08855]
[1779736006609,49.16,77420.99,147.1,-0.00088,0.0,0.08881]
[1779736011643,49.16,77421.1,147.1,-0.00088,0.0,0.08878]
[1779736017686,49.16,77418.66,147.1,-0.00088,0.0,0.08925]
[1779736022721,49.16,77419.21,147.1,-0.00088,0.0,0.08914]
[1779736029769,49.16,77419.2,147.1,-0.00088,0.0,0.08914]
[1779736036819,49.16,77421.31,147.1,-0.00088,0.0,0.08874]
[1779736041854,49.16,77421.56,147.1,-0.00088,0.0,0.0887]
[1779736046888,49.16,77428.96,147.1,-0.00086,0.0,0.08731]
[1779736051924,49.16,77435.99,147.1,-0.00084,0.0,0.08541]
[1779736056959,49.16,77435.07,147.1,-0.00084,0.0,0.08558]
[1779736061994,49.16,77435.8,147.1,-0.00084,0.0,0.08544]
[1779736067028,49.16,77437.25,147.1,-0.00084,0.0,0.08518]
[1779736069959,49.16,77437.21,147.1,-0.00084,0.0,0.08519]
[1779736070927,49.16,77437.21,147.1,-0.00084,0.0,0.08519]
[1779736076092,49.16,77437.63,147.1,-0.00084,0.0,0.08511]
[1779736082134,49.16,77437.35,147.1,-0.00084,0.0,0.08516]
[1779736087169,49.16,77437.3,147.1,-0.00084,0.0,0.08517]
[1779736093211,49.16,77430.86,147.1,-0.00085,0.0,0.08635]
[1779736099253,49.16,77429.87,147.1,-0.00086,0.0,0.08653]
[1779736105295,49.16,77429.93,147.1,-0.00085,0.0,0.08652]
[1779736110329,49.16,77429.28,147.1,-0.00086,0.0,0.08664]
[1779736119393,49.16,77429.27,147.1,-0.00085,0.0,0.08604]
[1779736129463,49.16,77428.43,147.1,-0.00085,0.0,0.0862]
[1779736135505,49.16,77428.5,147.1,-0.00085,0.0,0.08618]
[1779736143738,49.16,77428.61,147.1,-0.00085,0.0,0.08616]
[1779736151617,49.16,77425.2,147.1,-0.00086,0.0,0.08679]
[1779736158666,49.16,77425.1,147.1,-0.00086,0.0,0.08681]
[1779736165715,49.16,77424.54,147.1,-0.00086,0.0,0.08692]
[1779736169743,49.16,77412.23,147.1,-0.00088,0.0,0.08923]
[1779736170750,49.16,77400.6,147.1,-0.00091,0.0,0.09147]
[1779736175785,49.16,77392.79,147.1,-0.00092,0.0,0.09236]
[1779736180822,49.16,77389.54,147.1,-0.00093,0.0,0.093]
[1779736185857,49.16,77382.64,147.1,-0.00094,0.0,0.09437]
[1779736188878,49.16,77395.07,147.1,-0.00091,0.0,0.09191]
[1779736193912,49.16,77391.35,147.1,-0.00092,0.0,0.09264]
[1779736197941,49.16,77377.5,147.1,-0.00095,0.0,0.09541]
[1779736202976,49.16,77373.76,147.1,-0.00096,0.0,0.09617]
[1779736208013,49.16,77373.81,147.1,-0.00096,0.0,0.09616]
[1779736211035,49.16,77382.04,147.1,-0.00094,0.0,0.09449]
[1779736216070,49.16,77386.65,147.1,-0.00093,0.0,0.09357]
[1779736221106,49.16,77391.02,147.1,-0.00092,0.0,0.09271]
[1779736226140,49.16,77391.15,147.1,-0.00092,0.0,0.09268]
[1779736231175,49.16,77392.25,147.1,-0.00091,0.0,0.09183]
[1779736237218,49.16,77397.22,147.1,-0.0009,0.0,0.09086]
[1779736242253,49.16,77397.84,147.1,-0.0009,0.0,0.09074]
[1779736249302,49.16,77397.67,147.1,-0.0009,0.0,0.09077]
[1779736254337,49.16,77397.83,147.1,-0.0009,0.0,0.09074]
[1779736262395,49.16,77398.0,147.1,-0.0009,0.0,0.09071]
[1779736268437,49.16,77397.95,147.1,-0.0009,0.0,0.09072]
[1779736275487,49.16,77397.8,147.1,-0.0009,0.0,0.09075]
[1779736282536,49.16,77404.11,147.1,-0.00089,0.0,0.08954]
[1779736287571,49.16,77406.77,147.1,-0.00088,0.0,0.08903]
[1779736293612,49.16,77407.17,147.1,-0.00088,0.0,0.08833]
[1779736298650,49.16,77407.34,147.1,-0.00088,0.0,0.0883]
[1779736305699,49.16,77407.35,147.1,-0.00088,0.0,0.0883]
[1779736316776,49.16,77407.26,147.1,-0.00088,0.0,0.08832]
[1779736322818,49.16,77407.23,147.1,-0.00088,0.0,0.08832]
[1779736327852,49.16,77417.05,147.1,-0.00086,0.0,0.08649]
[1779736333895,49.16,77422.18,147.1,-0.00085,0.0,0.08554]
[1779736338935,49.16,77422.38,147.1,-0.00085,0.0,0.0855]
[1779736343969,49.16,77422.69,147.1,-0.00085,0.0,0.08545]
[1779736349005,49.16,77422.54,147.1,-0.00085,0.0,0.08547]
[1779736356056,49.16,77422.4,147.1,-0.00084,0.0,0.0849]
[1779736361091,49.16,77422.5,147.1,-0.00084,0.0,0.08488]
[1779736366125,49.16,77415.43,147.1,-0.00085,0.0,0.08618]
[1779736371161,49.16,77413.53,147.1,-0.00086,0.0,0.08653]
[1779736376196,49.16,77415.84,147.1,-0.00085,0.0,0.0861]
[1779736381232,49.16,77421.49,147.1,-0.00084,0.0,0.08507]
[1779736386272,49.16,77421.97,147.1,-0.00084,0.0,0.08498]
[1779736393320,49.16,77422.99,147.1,-0.00084,0.0,0.08479]
[1779736398356,49.16,77422.9,147.1,-0.00084,0.0,0.08481]
[1779736404398,49.16,77422.8,147.1,-0.00084,0.0,0.08483]
[1779736412454,49.16,77422.66,147.1,-0.00083,0.0,0.08426]
[1779736419502,49.16,77433.5,147.1,-0.00081,0.0,0.08231]
[1779736424538,49.16,77438.13,147.1,-0.0008,0.0,0.08149]
[1779736429573,49.16,77438.5,147.1,-0.0008,0.0,0.08143]
[1779736434611,49.16,77438.33,147.1,-0.0008,0.0,0.08146]
[1779736444681,49.16,77438.33,147.1,-0.0008,0.0,0.08146]
[1779736449716,49.16,77436.8,147.1,-0.00081,0.0,0.08173]
[1779736455758,49.16,77436.94,147.1,-0.00081,0.0,0.0817]
[1779736462807,49.16,77436.02,147.1,-0.00081,0.0,0.08187]
[1779736467841,49.16,77435.65,147.1,-0.00081,0.0,0.08193]
[1779736472878,49.16,77435.65,147.1,-0.0008,0.0,0.08135]
[1779736483955,49.16,77435.75,147.1,-0.0008,0.0,0.08133]
[1779736493017,49.16,77435.18,147.1,-0.0008,0.0,0.08143]
[1779736498053,49.16,77435.26,147.1,-0.0008,0.0,0.08142]
[1779736504118,49.16,77436.38,147.1,-0.0008,0.0,0.08122]
[1779736509153,49.16,77435.92,147.1,-0.0008,0.0,0.0813]
[1779736510160,49.16,77424.44,147.1,-0.00083,0.0,0.08334]
[1779736515199,49.16,77416.54,147.1,-0.00084,0.0,0.08477]
[1779736520236,49.16,77416.59,147.1,-0.00084,0.0,0.08476]
[1779736525271,49.16,77416.59,147.1,-0.00084,0.0,0.08476]
[1779736530306,49.16,77416.54,147.1,-0.00084,0.0,0.08477]
[1779736535341,49.16,77414.15,147.1,-0.00084,0.0,0.08461]
[1779736540376,49.16,77416.41,147.1,-0.00083,0.0,0.0842]
[1779736549439,49.16,77416.46,147.1,-0.00083,0.0,0.08419]
[1779736555481,49.16,77422.45,147.1,-0.00082,0.0,0.08311]
[1779736563537,49.16,77423.96,147.1,-0.00082,0.0,0.08284]
[1779736568571,49.16,77424.0,147.1,-0.00082,0.0,0.08283]
[1779736573607,49.16,77424.08,147.1,-0.00082,0.0,0.08282]
[1779736578642,49.16,77424.09,147.1,-0.00082,0.0,0.08282]
[1779736583676,49.16,77424.12,147.1,-0.00082,0.0,0.08281]
[1779736588714,49.16,77426.7,147.1,-0.00081,0.0,0.08235]
[1779736593749,49.16,77425.41,147.1,-0.00081,0.0,0.08199]
[1779736598784,49.16,77424.75,147.1,-0.00081,0.0,0.08211]
[1779736608854,49.16,77424.81,147.1,-0.00081,0.0,0.0821]
[1779736613888,49.16,77424.75,147.1,-0.00081,0.0,0.08211]
[1779736617919,49.16,77413.85,147.1,-0.00083,0.0,0.08407]
[1779736623961,49.16,77409.58,147.1,-0.00084,0.0,0.08484]
[1779736633024,49.16,77409.99,147.1,-0.00084,0.0,0.08477]
[1779736638059,49.16,77419.04,147.1,-0.00082,0.0,0.08313]
[1779736643094,49.16,77418.85,147.1,-0.00082,0.0,0.08316]
[1779736648129,49.16,77418.43,147.1,-0.00083,0.0,0.08324]
[1779736653164,49.16,77417.67,147.1,-0.00082,0.0,0.08278]
[1779736658199,49.16,77410.72,147.1,-0.00083,0.0,0.08404]
[1779736663235,49.16,77410.6,147.1,-0.00083,0.0,0.08406]
[1779736675319,49.16,77409.0,147.1,-0.00084,0.0,0.08435]
[1779736680956,49.16,77409.26,147.1,-0.00084,0.0,0.0843]
[1779736681645,49.16,77408.78,147.1,-0.00084,0.0,0.08439]
[1779736690426,49.16,77408.24,147.1,-0.00084,0.0,0.08449]
[1779736703546,49.16,77408.24,147.1,-0.00084,0.0,0.08449]
[1779736713616,49.16,77408.24,147.1,-0.00083,0.0,0.08389]
[1779736718652,49.16,77398.37,147.1,-0.00085,0.0,0.08569]
[1779736723687,49.16,77393.32,147.1,-0.00086,0.0,0.08663]
[1779736728722,49.16,77391.37,147.1,-0.00087,0.0,0.08699]
[1779736733757,49.16,77390.61,147.1,-0.00087,0.0,0.08714]
[1779736738792,49.16,77388.33,147.1,-0.00087,0.0,0.08756]
[1779736743827,49.16,77388.46,147.1,-0.00087,0.0,0.08754]
[1779736748862,49.16,77395.92,147.1,-0.00086,0.0,0.08615]
[1779736753897,49.16,77396.19,147.1,-0.00086,0.0,0.0861]
[1779736761953,49.16,77396.51,147.1,-0.00086,0.0,0.08604]
[1779736774037,49.16,77396.9,147.1,-0.00085,0.0,0.08536]
[1779736779072,49.16,77407.78,147.1,-0.00083,0.0,0.08338]
[1779736783103,49.16,77415.72,147.1,-0.00081,0.0,0.08196]
[1779736787299,49.16,77419.04,147.1,-0.00081,0.0,0.08137]
[1779736788464,49.16,77419.41,147.1,-0.00081,0.0,0.0813]
[1779736794180,49.16,77418.41,147.1,-0.00081,0.0,0.08148]
[1779736797200,49.16,77426.54,147.1,-0.00079,0.0,0.08006]
[1779736802236,49.16,77431.91,147.1,-0.00078,0.0,0.07913]
[1779736807271,49.16,77430.33,147.1,-0.00079,0.0,0.0794]
[1779736811299,49.16,77422.13,147.1,-0.0008,0.0,0.08083]
[1779736817341,49.16,77420.51,147.1,-0.0008,0.0,0.08111]
[1779736824390,49.16,77420.39,147.1,-0.0008,0.0,0.08113]
[1779736829425,49.16,77419.42,147.1,-0.00081,0.0,0.0813]
[1779736836473,49.16,77419.12,147.1,-0.0008,0.0,0.08077]
[1779736838488,49.16,77410.6,147.1,-0.00082,0.0,0.08228]
[1779736843523,49.16,77410.39,147.1,-0.00082,0.0,0.08232]
[1779736849566,49.16,77410.27,147.1,-0.00082,0.0,0.08234]
[1779736857622,49.16,77410.31,147.1,-0.00082,0.0,0.08233]
[1779736863664,49.16,77406.95,147.1,-0.00082,0.0,0.08293]
[1779736868699,49.16,77407.56,147.1,-0.00082,0.0,0.08282]
[1779736873734,49.16,77407.61,147.1,-0.00082,0.0,0.08281]
[1779736878769,49.16,77407.33,147.1,-0.00082,0.0,0.08286]
[1779736883804,49.16,77407.24,147.1,-0.00082,0.0,0.08288]
[1779736889846,49.16,77407.34,147.1,-0.00082,0.0,0.08286]
[1779736894884,49.16,77407.56,147.1,-0.00082,0.0,0.08223]
[1779736900926,49.16,77407.63,147.1,-0.00082,0.0,0.08222]
[1779736905960,49.16,77407.56,147.1,-0.00082,0.0,0.08223]
[1779736908982,49.16,77397.96,147.1,-0.00084,0.0,0.08396]
[1779736914018,49.16,77396.99,147.1,-0.00084,0.0,0.08413]
[1779736917039,49.16,77410.26,147.1,-0.00081,0.0,0.08175]
[1779736922076,49.16,77413.61,147.1,-0.00081,0.0,0.08116]
[1779736927112,49.16,77415.12,147.1,-0.0008,0.0,0.08089]
[1779736933154,49.16,77417.76,147.1,-0.0008,0.0,0.08043]
[1779736944232,49.16,77417.08,147.1,-0.0008,0.0,0.08055]
[1779736949266,49.16,77418.11,147.1,-0.0008,0.0,0.08037]
[1779736954301,49.16,77419.35,147.1,-0.00079,0.0,0.07958]
[1779736959336,49.16,77425.13,147.1,-0.00078,0.0,0.07858]
[1779736962357,49.16,77433.36,147.1,-0.00076,0.0,0.07719]
[1779736968399,49.16,77434.87,147.1,-0.00076,0.0,0.07693]
[1779736970413,49.16,77424.61,147.1,-0.00078,0.0,0.07867]
[1779736979476,49.16,77423.46,147.1,-0.00078,0.0,0.07887]
[1779736985518,49.16,77422.94,147.1,-0.00078,0.0,0.07896]
[1779736990553,49.16,77422.33,147.1,-0.00078,0.0,0.07907]
[1779736996595,49.16,77422.62,147.1,-0.00078,0.0,0.07902]
[1779737001630,49.16,77422.78,147.1,-0.00078,0.0,0.07899]
[1779737006665,49.16,77425.31,147.1,-0.00078,0.0,0.07855]
[1779737011700,49.16,77425.31,147.1,-0.00077,0.0,0.07799]
[1779737016735,49.16,77427.4,147.1,-0.00077,0.0,0.07763]
[1779737022776,49.16,77425.37,147.1,-0.00077,0.0,0.07798]
[1779737027815,49.16,77425.91,147.1,-0.00077,0.0,0.07789]
[1779737032850,49.16,77425.34,147.1,-0.00077,0.0,0.07798]
[1779737037885,49.16,77425.37,147.1,-0.00077,0.0,0.07798]
[1779737042920,49.16,77433.85,147.1,-0.00076,0.0,0.07655]
[1779737047955,49.16,77435.87,147.1,-0.00075,0.0,0.07621]
[1779737052990,49.16,77437.48,147.1,-0.00075,0.0,0.07594]
[1779737058025,49.16,77438.86,147.1,-0.00075,0.0,0.07571]
[1779737063060,49.16,77440.14,147.1,-0.00075,0.0,0.0755]
[1779737068095,49.16,77441.36,147.1,-0.00074,0.0,0.0753]
[1779737074137,49.16,77443.58,147.1,-0.00073,0.0,0.07439]
[1779737080179,49.16,77441.39,147.1,-0.00074,0.0,0.07475]
[1779737087228,49.16,77443.52,147.1,-0.00073,0.0,0.0744]
[1779737092263,49.16,77443.48,147.1,-0.00073,0.0,0.07441]
[1779737097298,49.16,77443.36,147.1,-0.00073,0.0,0.07443]
[1779737104348,49.16,77437.14,147.1,-0.00075,0.0,0.07545]
[1779737110390,49.16,77438.83,147.1,-0.00074,0.0,0.07517]
[1779737117439,49.16,77438.41,147.1,-0.00074,0.0,0.07524]
[1779737123481,49.16,77438.88,147.1,-0.00074,0.0,0.07516]
[1779737128516,49.16,77438.59,147.1,-0.00074,0.0,0.07521]
[1779737141607,49.16,77438.2,147.1,-0.00074,0.0,0.07472]
[1779737146642,49.16,77438.34,147.1,-0.00074,0.0,0.0747]
[1779737153691,49.16,77435.75,147.1,-0.00074,0.0,0.07513]
[1779737159733,49.16,77435.07,147.1,-0.00074,0.0,0.07524]
[1779737164767,49.16,77435.2,147.1,-0.00074,0.0,0.07522]
[1779737169803,49.16,77434.66,147.1,-0.00074,0.0,0.0753]
[1779737174838,49.16,77434.03,147.1,-0.00075,0.0,0.07541]
[1779737179873,49.16,77433.68,147.1,-0.00075,0.0,0.07547]
[1779737184908,49.16,77431.54,147.1,-0.00075,0.0,0.07582]
[1779737194985,49.16,77431.49,147.1,-0.00074,0.0,0.07528]
[1779737205059,49.16,77431.31,147.1,-0.00075,0.0,0.07531]
[1779737210094,49.16,77431.33,147.1,-0.00075,0.0,0.0753]
[1779737215129,49.16,77431.09,147.1,-0.00075,0.0,0.07534]
[1779737219157,49.16,77422.29,147.1,-0.00076,0.0,0.07681]
[1779737225199,49.16,77422.97,147.1,-0.00076,0.0,0.07669]
[1779737232247,49.16,77423.02,147.1,-0.00076,0.0,0.07669]
[1779737242318,49.16,77423.04,147.1,-0.00076,0.0,0.07668]
[1779737250374,49.16,77422.91,147.1,-0.00076,0.0,0.0767]
[1779737257423,49.16,77427.93,147.1,-0.00075,0.0,0.07531]
[1779737260445,49.16,77435.61,147.1,-0.00073,0.0,0.07405]
[1779737265480,49.16,77437.29,147.1,-0.00073,0.0,0.07378]
[1779737270519,49.16,77437.88,147.1,-0.00073,0.0,0.07369]
[1779737276562,49.16,77437.87,147.1,-0.00073,0.0,0.07369]
[1779737281597,49.16,77437.98,147.1,-0.00073,0.0,0.07367]
[1779737286632,49.16,77437.26,147.1,-0.00073,0.0,0.07379]
[1779737291959,49.16,77437.27,147.1,-0.00073,0.0,0.07378]
[1779737292832,49.16,77437.34,147.1,-0.00073,0.0,0.07377]
[1779737298716,49.16,77438.01,147.1,-0.00073,0.0,0.07366]
[1779737303751,49.16,77438.4,147.1,-0.00073,0.0,0.0736]
[1779737308786,49.16,77438.69,147.1,-0.00073,0.0,0.07355]
[1779737313823,49.16,77438.34,147.1,-0.00072,0.0,0.07307]
[1779737318856,49.16,77438.36,147.1,-0.00072,0.0,0.07307]
[1779737327919,49.16,77436.47,147.1,-0.00073,0.0,0.07337]
[1779737332954,49.16,77433.12,147.1,-0.00073,0.0,0.07391]
[1779737338998,49.16,77432.62,147.1,-0.00073,0.0,0.07399]
[1779737344037,49.16,77433.51,147.1,-0.00073,0.0,0.07385]
[1779737358136,49.16,77434.12,147.1,-0.00073,0.0,0.07375]
[1779737363171,49.16,77437.71,147.1,-0.00072,0.0,0.07317]
[1779737368206,49.16,77437.87,147.1,-0.00072,0.0,0.07315]
[1779737372234,49.16,77445.53,147.1,-0.0007,0.0,0.07139]
[1779737377275,49.16,77452.74,147.1,-0.00069,0.0,0.07026]
[1779737383317,49.16,77454.52,147.1,-0.00069,0.0,0.06999]
[1779737389363,49.16,77457.27,147.1,-0.00069,0.0,0.06956]
[1779737394398,49.16,77453.29,147.1,-0.00069,0.0,0.07018]
[1779737401451,49.16,77452.96,147.1,-0.00069,0.0,0.07023]
[1779737408500,49.16,77448.45,147.1,-0.0007,0.0,0.07093]
[1779737414545,49.16,77452.39,147.1,-0.00069,0.0,0.07032]
[1779737416559,49.16,77460.28,147.1,-0.00068,0.0,0.0691]
[1779737421594,49.16,77451.65,147.1,-0.00069,0.0,0.07043]
[1779737425622,49.16,77443.15,147.1,-0.00071,0.0,0.07177]
[1779737430657,49.16,77438.44,147.1,-0.00072,0.0,0.07252]
[1779737435692,49.16,77439.14,147.1,-0.00071,0.0,0.07187]
[1779737440727,49.16,77437.63,147.1,-0.00071,0.0,0.07211]
[1779737453822,49.16,77441.9,147.1,-0.00071,0.0,0.07143]
[1779737458857,49.16,77435.08,147.1,-0.00072,0.0,0.07252]
[1779737465905,49.16,77433.5,147.1,-0.00072,0.0,0.07277]
[1779737471947,49.16,77432.66,147.1,-0.00072,0.0,0.0729]
[1779737480005,49.16,77432.38,147.1,-0.00072,0.0,0.07295]
[1779737482018,49.16,77423.57,147.1,-0.00074,0.0,0.07438]
[1779737488060,49.16,77421.22,147.1,-0.00074,0.0,0.07476]
[1779737497123,49.16,77420.29,147.1,-0.00074,0.0,0.07437]
[1779737503165,49.16,77420.11,147.1,-0.00074,0.0,0.0744]
[1779737508199,49.16,77413.0,147.1,-0.00075,0.0,0.07557]
[1779737513235,49.16,77413.96,147.1,-0.00075,0.0,0.07541]
[1779737519277,49.16,77413.84,147.1,-0.00075,0.0,0.07543]
[1779737524311,49.16,77416.8,147.1,-0.00074,0.0,0.07494]
[1779737529347,49.16,77414.01,147.1,-0.00075,0.0,0.0754]
[1779737534382,49.16,77410.33,147.1,-0.00076,0.0,0.07601]
[1779737541431,49.16,77410.48,147.1,-0.00076,0.0,0.07599]
[1779737546466,49.16,77410.69,147.1,-0.00076,0.0,0.07595]
[1779737552508,49.16,77410.56,147.1,-0.00075,0.0,0.07542]
[1779737557543,49.16,77410.63,147.1,-0.00075,0.0,0.0754]
[1779737562578,49.16,77410.64,147.1,-0.00075,0.0,0.0754]
[1779737571641,49.16,77410.54,147.1,-0.00075,0.0,0.07542]
[1779737581712,49.16,77410.52,147.1,-0.00075,0.0,0.07542]
[1779737588760,49.16,77413.76,147.1,-0.00074,0.0,0.07489]
[1779737593796,49.16,77414.07,147.1,-0.00074,0.0,0.07484]
[1779737597957,49.16,77404.98,147.1,-0.00076,0.0,0.07635]
[1779737599838,49.16,77395.91,147.1,-0.00078,0.0,0.07788]
[1779737604874,49.16,77396.43,147.1,-0.00078,0.0,0.07779]
[1779737609909,49.16,77392.99,147.1,-0.00078,0.0,0.07838]
[1779737614943,49.16,77392.16,147.1,-0.00078,0.0,0.07795]
[1779737619979,49.16,77388.94,147.1,-0.00078,0.0,0.0785]
[1779737625014,49.16,77389.96,147.1,-0.00078,0.0,0.07833]
[1779737630049,49.16,77389.8,147.1,-0.00078,0.0,0.07836]
[1779737637103,49.16,77388.25,147.1,-0.00079,0.0,0.07862]
[1779737638111,49.16,77370.35,147.1,-0.00082,0.0,0.08177]
[1779737642156,49.16,77380.15,147.1,-0.0008,0.0,0.08003]
[1779737647234,49.16,77382.36,147.1,-0.0008,0.0,0.07965]
[1779737652270,49.16,77391.27,147.1,-0.00078,0.0,0.0781]
[1779737657305,49.16,77392.41,147.1,-0.00078,0.0,0.07791]
[1779737662340,49.16,77391.76,147.1,-0.00078,0.0,0.07802]
[1779737668382,49.16,77391.87,147.1,-0.00078,0.0,0.078]
[1779737676437,49.16,77391.84,147.1,-0.00077,0.0,0.07744]
[1779737682480,49.16,77391.84,147.1,-0.00077,0.0,0.07744]
[1779737687515,49.16,77386.18,147.1,-0.00078,0.0,0.0784]
[1779737692549,49.16,77377.11,147.1,-0.0008,0.0,0.07998]
[1779737697585,49.16,77371.65,147.1,-0.00081,0.0,0.08094]
[1779737702134,49.16,77369.04,147.1,-0.00082,0.0,0.0814]
[1779737704633,49.16,77347.31,147.1,-0.00086,0.0,0.08536]
[1779737709893,49.16,77341.26,147.1,-0.00087,0.0,0.08649]
[1779737715711,49.16,77337.25,147.1,-0.00088,0.0,0.08724]
[1779737720748,49.16,77336.68,147.1,-0.00088,0.0,0.08735]
[1779737725783,49.16,77336.83,147.1,-0.00088,0.0,0.08732]
[1779737727797,49.16,77346.45,147.1,-0.00086,0.0,0.08552]
[1779737732832,49.16,77348.87,147.1,-0.00085,0.0,0.08445]
[1779737737866,49.16,77342.2,147.1,-0.00086,0.0,0.08569]
[1779737742903,49.16,77344.25,147.1,-0.00086,0.0,0.08531]
[1779737747939,49.16,77341.92,147.1,-0.00086,0.0,0.08574]
[1779737752974,49.16,77351.95,147.1,-0.00084,0.0,0.08389]
[1779737758009,49.16,77353.15,147.1,-0.00084,0.0,0.08367]
[1779737763045,49.16,77353.87,147.1,-0.00084,0.0,0.08354]
[1779737768080,49.16,77355.84,147.1,-0.00084,0.0,0.08318]
[1779737773115,49.16,77356.24,147.1,-0.00084,0.0,0.08311]
[1779737779157,49.16,77356.02,147.1,-0.00084,0.0,0.08315]
[1779737784192,49.16,77356.38,147.1,-0.00084,0.0,0.08308]
[1779737789227,49.16,77355.89,147.1,-0.00084,0.0,0.08317]
[1779737794262,49.16,77344.69,147.1,-0.00085,0.0,0.08461]
[1779737799298,49.16,77343.07,147.1,-0.00086,0.0,0.08491]
[1779737804333,49.16,77340.19,147.1,-0.00086,0.0,0.08545]
[1779737810375,49.16,77339.12,147.1,-0.00086,0.0,0.08565]
[1779737816417,49.16,77336.89,147.1,-0.00087,0.0,0.08606]
[1779737821452,49.16,77338.1,147.1,-0.00087,0.0,0.08584]
[1779737826486,49.16,77338.4,147.1,-0.00087,0.0,0.08578]
[1779737831524,49.16,77340.17,147.1,-0.00086,0.0,0.08545]
[1779737836559,49.16,77342.17,147.1,-0.00086,0.0,0.08508]
[1779737842600,49.16,77345.4,147.1,-0.00085,0.0,0.08448]
[1779737847636,49.16,77345.05,147.1,-0.00085,0.0,0.08454]
[1779737855692,49.16,77345.6,147.1,-0.00085,0.0,0.08383]
[1779737859720,49.16,77353.25,147.1,-0.00083,0.0,0.08244]
[1779737864754,49.16,77353.66,147.1,-0.00083,0.0,0.08237]
[1779737869791,49.16,77351.7,147.1,-0.00083,0.0,0.08272]
[1779737874831,49.16,77351.55,147.1,-0.00083,0.0,0.08275]
[1779737879866,49.16,77352.34,147.1,-0.00083,0.0,0.08261]
[1779737885908,49.16,77343.66,147.1,-0.00085,0.0,0.08419]
[1779737890943,49.16,77340.11,147.1,-0.00086,0.0,0.08484]
[1779737895978,49.16,77336.73,147.1,-0.00086,0.0,0.08547]
[1779737901013,49.16,77337.74,147.1,-0.00086,0.0,0.08528]
[1779737902970,49.16,77336.74,147.1,-0.00086,0.0,0.08547]
[1779737903226,49.16,77336.74,147.1,-0.00086,0.0,0.08547]
[1779737911085,49.16,77336.27,147.1,-0.00086,0.0,0.08494]
[1779737916120,49.16,77333.72,147.1,-0.00086,0.0,0.08541]
[1779737921156,49.16,77333.48,147.1,-0.00086,0.0,0.08546]
[1779737926191,49.16,77333.13,147.1,-0.00086,0.0,0.08552]
[1779737932234,49.16,77332.69,147.1,-0.00087,0.0,0.0856]
[1779737937270,49.16,77332.87,147.1,-0.00086,0.0,0.08557]
[1779737942305,49.16,77330.95,147.1,-0.00087,0.0,0.08593]
[1779737947340,49.16,77330.27,147.1,-0.00087,0.0,0.08606]
[1779737952375,49.16,77330.55,147.1,-0.00087,0.0,0.086]
[1779737958417,49.16,77330.69,147.1,-0.00087,0.0,0.08598]
[1779737963453,49.16,77329.31,147.1,-0.00087,0.0,0.08624]
[1779737968487,49.16,77322.26,147.1,-0.00089,0.0,0.08757]
[1779737969494,49.16,77309.55,147.1,-0.00091,0.0,0.09003]
[1779737974539,49.16,77303.61,147.1,-0.00092,0.0,0.09054]
[1779737979575,49.16,77298.25,147.1,-0.00093,0.0,0.0916]
[1779737984609,49.16,77299.36,147.1,-0.00093,0.0,0.09138]
[1779737989644,49.16,77305.52,147.1,-0.00092,0.0,0.09017]
[1779737994679,49.16,77303.84,147.1,-0.00092,0.0,0.0905]
[1779737999714,49.16,77296.52,147.1,-0.00094,0.0,0.09194]
[1779738005757,49.16,77302.91,147.1,-0.00092,0.0,0.09068]
[1779738010792,49.16,77292.79,147.1,-0.00094,0.0,0.09269]
[1779738015827,49.16,77292.55,147.1,-0.00095,0.0,0.09274]
[1779738020864,49.16,77292.88,147.1,-0.00094,0.0,0.09267]
[1779738021603,49.16,77292.88,147.1,-0.00094,0.0,0.09267]
[1779738026906,49.16,77292.24,147.1,-0.00095,0.0,0.0928]
[1779738031941,49.16,77292.65,147.1,-0.00094,0.0,0.09206]
[1779738036976,49.16,77292.19,147.1,-0.00094,0.0,0.09215]
[1779738043018,49.16,77290.34,147.1,-0.00094,0.0,0.09252]
[1779738048053,49.16,77294.43,147.1,-0.00093,0.0,0.0917]
[1779738053088,49.16,77295.18,147.1,-0.00093,0.0,0.09155]
[1779738058123,49.16,77299.84,147.1,-0.00092,0.0,0.09063]
[1779738060154,49.16,77299.7,147.1,-0.00092,0.0,0.09066]
[1779738066183,49.16,77300.52,147.1,-0.00092,0.0,0.0905]
[1779738074243,49.16,77296.3,147.1,-0.00093,0.0,0.09133]
[1779738086328,49.16,77291.35,147.1,-0.00094,0.0,0.09232]
[1779738091363,49.16,77292.43,147.1,-0.00093,0.0,0.09144]
[1779738095392,49.16,77301.26,147.1,-0.00091,0.0,0.0897]
[1779738100434,49.16,77302.45,147.1,-0.00091,0.0,0.08947]
[1779738105469,49.16,77309.17,147.1,-0.0009,0.0,0.08817]
[1779738111511,49.16,77311.23,147.1,-0.00089,0.0,0.08778]
[1779738116546,49.16,77309.27,147.1,-0.0009,0.0,0.08815]
[1779738121580,49.16,77309.05,147.1,-0.0009,0.0,0.08819]
[1779738126616,49.16,77308.89,147.1,-0.0009,0.0,0.08822]
[1779738132658,49.16,77312.43,147.1,-0.00089,0.0,0.08755]
[1779738137693,49.16,77311.77,147.1,-0.00089,0.0,0.08767]
[1779738143734,49.16,77312.82,147.1,-0.00089,0.0,0.08747]
[1779738148770,49.16,77313.18,147.1,-0.00089,0.0,0.0874]
[1779738155819,49.16,77313.26,147.1,-0.00088,0.0,0.08675]
[1779738160854,49.16,77312.91,147.1,-0.00088,0.0,0.08682]
[1779738165899,49.16,77327.12,147.1,-0.00085,0.0,0.08416]
[1779738170935,49.16,77327.84,147.1,-0.00085,0.0,0.08403]
[1779738176977,49.16,77328.4,147.1,-0.00085,0.0,0.08393]
[1779738179998,49.16,77336.64,147.1,-0.00083,0.0,0.08242]
[1779738185033,49.16,77335.29,147.1,-0.00084,0.0,0.08267]
[1779738190068,49.16,77335.76,147.1,-0.00083,0.0,0.08258]
[1779738195103,49.16,77336.12,147.1,-0.00083,0.0,0.08252]
[1779738200138,49.16,77337.94,147.1,-0.00083,0.0,0.08219]
[1779738205176,49.16,77339.62,147.1,-0.00083,0.0,0.08189]
[1779738210211,49.16,77340.47,147.1,-0.00083,0.0,0.08173]
[1779738215246,49.16,77342.41,147.1,-0.00082,0.0,0.08079]
[1779738220281,49.16,77347.33,147.1,-0.00081,0.0,0.07992]
[1779738226323,49.16,77349.07,147.1,-0.0008,0.0,0.07961]
[1779738231358,49.16,77348.41,147.1,-0.0008,0.0,0.07973]
[1779738237400,49.16,77349.11,147.1,-0.0008,0.0,0.0796]
[1779738242437,49.16,77348.59,147.1,-0.0008,0.0,0.0797]
[1779738249486,49.16,77348.18,147.1,-0.0008,0.0,0.07977]
[1779738259556,49.16,77348.39,147.1,-0.0008,0.0,0.07973]
[1779738264591,49.16,77348.39,147.1,-0.0008,0.0,0.07973]
[1779738270633,49.16,77348.46,147.1,-0.0008,0.0,0.07972]
[1779738275667,49.16,77348.8,147.1,-0.0008,0.0,0.07907]
[1779738280702,49.16,77348.77,147.1,-0.0008,0.0,0.07908]
[1779738286746,49.16,77349.2,147.1,-0.0008,0.0,0.079]
[1779738291781,49.16,77348.67,147.1,-0.0008,0.0,0.07909]
[1779738296815,49.16,77348.78,147.1,-0.0008,0.0,0.07907]
[1779738301851,49.16,77349.59,147.1,-0.0008,0.0,0.07893]
[1779738306887,49.16,77350.78,147.1,-0.00079,0.0,0.07873]
[1779738311921,49.16,77352.06,147.1,-0.00079,0.0,0.0785]
[1779738316957,49.16,77353.88,147.1,-0.00079,0.0,0.07819]
[1779738322999,49.16,77351.81,147.1,-0.00079,0.0,0.07855]
[1779738328038,49.16,77353.4,147.1,-0.00079,0.0,0.07827]
[1779738333079,49.16,77361.13,147.1,-0.00077,0.0,0.07637]
[1779738338115,49.16,77369.49,147.1,-0.00075,0.0,0.07497]
[1779738343150,49.16,77370.65,147.1,-0.00075,0.0,0.07478]
[1779738348185,49.16,77370.77,147.1,-0.00075,0.0,0.07476]
[1779738353220,49.16,77374.48,147.1,-0.00074,0.0,0.07414]
[1779738358255,49.16,77371.93,147.1,-0.00075,0.0,0.07456]
[1779738360149,49.16,77372.06,147.1,-0.00075,0.0,0.07454]
[1779738360160,49.16,77372.06,147.1,-0.00075,0.0,0.07454]
[1779738371346,49.16,77372.15,147.1,-0.00075,0.0,0.07453]
[1779738374367,49.16,77364.34,147.1,-0.00076,0.0,0.07583]
[1779738376380,49.16,77356.4,147.1,-0.00078,0.0,0.07718]
[1779738381416,49.16,77353.44,147.1,-0.00078,0.0,0.07768]
[1779738386450,49.16,77356.83,147.1,-0.00078,0.0,0.0771]
[1779738391486,49.16,77358.58,147.1,-0.00077,0.0,0.07623]
[1779738396523,49.16,77358.19,147.1,-0.00077,0.0,0.0763]
[1779738401558,49.16,77358.07,147.1,-0.00077,0.0,0.07632]
[1779738406592,49.16,77359.25,147.1,-0.00077,0.0,0.07612]
[1779738411628,49.16,77354.5,147.1,-0.00077,0.0,0.07693]
[1779738416663,49.16,77354.54,147.1,-0.00077,0.0,0.07692]
[1779738422705,49.16,77354.13,147.1,-0.00078,0.0,0.07699]
[1779738428268,49.16,77354.32,147.1,-0.00078,0.0,0.07696]
[1779738434789,49.16,77354.42,147.1,-0.00077,0.0,0.07694]
[1779738440832,49.16,77354.34,147.1,-0.00078,0.0,0.07695]
[1779738449895,49.16,77355.19,147.1,-0.00077,0.0,0.07681]
[1779738455937,49.16,77355.73,147.1,-0.00077,0.0,0.07614]
[1779738465000,49.16,77356.5,147.1,-0.00077,0.0,0.07601]
[1779738473056,49.16,77356.57,147.1,-0.00077,0.0,0.076]
[1779738480154,49.16,77356.61,147.1,-0.00077,0.0,0.076]
[1779738486147,49.16,77355.97,147.1,-0.00077,0.0,0.0761]
[1779738491182,49.16,77351.71,147.1,-0.00077,0.0,0.07683]
[1779738496217,49.16,77351.59,147.1,-0.00077,0.0,0.07685]
[1779738501252,49.16,77356.01,147.1,-0.00077,0.0,0.0761]
[1779738509308,49.16,77356.8,147.1,-0.00076,0.0,0.07596]
[1779738513966,49.16,77356.8,147.1,-0.00076,0.0,0.07596]
[1779738514100,49.16,77356.8,147.1,-0.00076,0.0,0.07596]
[1779738522399,49.16,77355.86,147.1,-0.00076,0.0,0.07555]
[1779738529448,49.16,77358.24,147.1,-0.00076,0.0,0.07515]
[1779738534482,49.16,77358.33,147.1,-0.00076,0.0,0.07514]
[1779738539518,49.16,77358.21,147.1,-0.00076,0.0,0.07516]
[1779738544553,49.16,77356.7,147.1,-0.00076,0.0,0.07541]
[1779738549591,49.16,77350.0,147.1,-0.00077,0.0,0.07654]
[1779738554627,49.16,77346.24,147.1,-0.00078,0.0,0.07718]
[1779738559662,49.16,77353.14,147.1,-0.00077,0.0,0.07601]
[1779738563690,49.16,77362.24,147.1,-0.00075,0.0,0.07449]
[1779738568725,49.16,77362.24,147.1,-0.00075,0.0,0.07449]
[1779738573760,49.16,77363.15,147.1,-0.00074,0.0,0.07378]
[1779738578795,49.16,77363.17,147.1,-0.00074,0.0,0.07377]
[1779738582484,49.16,77363.17,147.1,-0.00074,0.0,0.07377]
[1779738582861,49.16,77361.79,147.1,-0.00074,0.0,0.074]
[1779738588865,49.16,77363.38,147.1,-0.00074,0.0,0.07374]
[1779738592390,49.16,77363.5,147.1,-0.00074,0.0,0.07372]
[1779738598935,49.16,77366.28,147.1,-0.00074,0.0,0.07326]
[1779738601311,49.16,77366.16,147.1,-0.00074,0.0,0.07328]
[1779738601862,49.16,77366.19,147.1,-0.00074,0.0,0.07328]
[1779738606991,49.16,77364.21,147.1,-0.00074,0.0,0.0736]
[1779738612026,49.16,77366.51,147.1,-0.00074,0.0,0.07323]
[1779738617061,49.16,77370.05,147.1,-0.00073,0.0,0.07265]
[1779738619076,49.16,77377.91,147.1,-0.00072,0.0,0.07139]
[1779738622097,49.16,77385.45,147.1,-0.0007,0.0,0.07019]
[1779738628139,49.16,77386.15,147.1,-0.0007,0.0,0.07008]
[1779738633174,49.16,77385.8,147.1,-0.0007,0.0,0.0696]
[1779738638209,49.16,77388.25,147.1,-0.00069,0.0,0.06922]
[1779738643244,49.16,77388.11,147.1,-0.00069,0.0,0.06924]
[1779738647272,49.16,77401.63,147.1,-0.00067,0.0,0.06717]
[1779738652307,49.16,77402.75,147.1,-0.00067,0.0,0.067]
[1779738657342,49.16,77401.47,147.1,-0.00067,0.0,0.0672]
[1779738662377,49.16,77401.45,147.1,-0.00067,0.0,0.0672]
[1779738667412,49.16,77395.32,147.1,-0.00068,0.0,0.06813]
[1779738672450,49.16,77392.09,147.1,-0.00069,0.0,0.06863]
[1779738678492,49.16,77394.36,147.1,-0.00068,0.0,0.06828]
[1779738683528,49.16,77396.18,147.1,-0.00068,0.0,0.068]
[1779738690576,49.16,77396.21,147.1,-0.00068,0.0,0.06799]
[1779738695612,49.16,77396.18,147.1,-0.00067,0.0,0.06748]
[1779738700649,49.16,77394.22,147.1,-0.00068,0.0,0.06778]
[1779738705684,49.16,77394.78,147.1,-0.00068,0.0,0.06769]
[1779738710719,49.16,77400.88,147.1,-0.00067,0.0,0.06677]
[1779738716761,49.16,77404.82,147.1,-0.00066,0.0,0.06618]
[1779738721796,49.16,77403.13,147.1,-0.00066,0.0,0.06643]
[1779738727838,49.16,77401.58,147.1,-0.00067,0.0,0.06666]
[1779738734889,49.16,77401.56,147.1,-0.00067,0.0,0.06667]
[1779738739923,49.16,77402.34,147.1,-0.00066,0.0,0.06655]
[1779738748987,49.16,77403.0,147.1,-0.00066,0.0,0.06645]
[1779738754042,49.16,77403.52,147.1,-0.00066,0.0,0.06586]
[1779738759077,49.16,77403.31,147.1,-0.00066,0.0,0.06589]
[1779738769147,49.16,77402.83,147.1,-0.00066,0.0,0.06596]
[1779738775189,49.16,77399.35,147.1,-0.00066,0.0,0.06648]
[1779738780224,49.16,77399.36,147.1,-0.00066,0.0,0.06648]
[1779738785259,49.16,77400.92,147.1,-0.00066,0.0,0.06625]
[1779738794322,49.16,77401.46,147.1,-0.00066,0.0,0.06617]
[1779738800364,49.16,77403.91,147.1,-0.00066,0.0,0.0658]
[1779738805398,49.16,77401.81,147.1,-0.00066,0.0,0.06611]
[1779738812617,49.16,77401.81,147.1,-0.00066,0.0,0.06611]
[1779738818490,49.16,77388.16,147.1,-0.00068,0.0,0.06766]
[1779738823525,49.16,77388.37,147.1,-0.00068,0.0,0.06762]
[1779738828560,49.16,77387.93,147.1,-0.00068,0.0,0.06769]
[1779738838632,49.16,77387.25,147.1,-0.00068,0.0,0.0678]
[1779738843667,49.16,77384.69,147.1,-0.00068,0.0,0.06819]
[1779738848702,49.16,77384.76,147.1,-0.00068,0.0,0.06818]
[1779738853737,49.16,77384.57,147.1,-0.00068,0.0,0.06821]
[1779738861793,49.16,77378.87,147.1,-0.00069,0.0,0.06909]
[1779738866827,49.16,77370.03,147.1,-0.00071,0.0,0.07047]
[1779738871863,49.16,77372.29,147.1,-0.0007,0.0,0.06958]
[1779738877905,49.16,77379.66,147.1,-0.00069,0.0,0.06843]
[1779738882940,49.16,77379.83,147.1,-0.00069,0.0,0.06841]
[1779738887975,49.16,77383.71,147.1,-0.00068,0.0,0.06781]
[1779738893010,49.16,77374.91,147.1,-0.00069,0.0,0.06917]
[1779738897038,49.16,77358.07,147.1,-0.00072,0.0,0.07184]
[1779738899052,49.16,77348.07,147.1,-0.00074,0.0,0.07346]
[1779738902073,49.16,77337.89,147.1,-0.00076,0.0,0.07515]
[1779738908115,49.16,77343.35,147.1,-0.00075,0.0,0.07424]
[1779738913150,49.16,77343.21,147.1,-0.00075,0.0,0.07427]
[1779738918184,49.16,77343.7,147.1,-0.00075,0.0,0.07419]
[1779738922213,49.16,77353.11,147.1,-0.00073,0.0,0.07264]
[1779738927248,49.16,77358.06,147.1,-0.00072,0.0,0.07184]
[1779738932283,49.16,77357.05,147.1,-0.00072,0.0,0.07145]
[1779738937318,49.16,77358.73,147.1,-0.00072,0.0,0.07118]
[1779738942353,49.16,77363.49,147.1,-0.00071,0.0,0.07043]
[1779738947389,49.16,77364.94,147.1,-0.00071,0.0,0.0702]
[1779738952423,49.16,77365.74,147.1,-0.0007,0.0,0.07007]
[1779738957458,49.16,77368.48,147.1,-0.0007,0.0,0.06964]
[1779738962493,49.16,77373.02,147.1,-0.00069,0.0,0.06893]
[1779738967529,49.16,77375.11,147.1,-0.00069,0.0,0.06861]
[1779738976592,49.16,77375.18,147.1,-0.00069,0.0,0.0686]
[1779738981627,49.16,77375.21,147.1,-0.00069,0.0,0.06859]
[1779738988676,49.16,77376.27,147.1,-0.00069,0.0,0.06843]
[1779738993710,49.16,77376.26,147.1,-0.00068,0.0,0.0679]
[1779738998746,49.16,77376.11,147.1,-0.00068,0.0,0.06793]
[1779739004788,49.16,77375.57,147.1,-0.00068,0.0,0.06801]
[1779739009823,49.16,77376.09,147.1,-0.00068,0.0,0.06793]
[1779739019893,49.16,77374.32,147.1,-0.00068,0.0,0.0682]
[1779739025935,49.16,77374.89,147.1,-0.00068,0.0,0.06811]
[1779739031188,49.16,77374.89,147.1,-0.00068,0.0,0.06811]
[1779739039026,49.16,77377.1,147.1,-0.00068,0.0,0.06777]
[1779739048091,49.16,77377.75,147.1,-0.00068,0.0,0.06768]
[1779739054132,49.16,77377.69,147.1,-0.00067,0.0,0.06716]
[1779739061188,49.16,77377.69,147.1,-0.00067,0.0,0.06716]
[1779739071257,49.16,77377.69,147.1,-0.00067,0.0,0.06716]
[1779739080322,49.16,77377.76,147.1,-0.00067,0.0,0.06715]
[1779739086558,49.16,77377.76,147.1,-0.00067,0.0,0.06715]
[1779739087854,49.16,77370.26,147.1,-0.00069,0.0,0.0683]
[1779739093412,49.16,77371.2,147.1,-0.00068,0.0,0.06815]
[1779739098448,49.16,77371.29,147.1,-0.00068,0.0,0.06814]
[1779739103483,49.16,77371.14,147.1,-0.00068,0.0,0.06816]
[1779739112806,49.16,77371.01,147.1,-0.00069,0.0,0.06818]
[1779739122617,49.16,77371.38,147.1,-0.00068,0.0,0.0676]
[1779739124960,49.16,77371.38,147.1,-0.00068,0.0,0.0676]
[1779739126013,49.16,77371.38,147.1,-0.00068,0.0,0.0676]
[1779739131680,49.16,77371.85,147.1,-0.00068,0.0,0.06753]
[1779739137722,49.16,77371.77,147.1,-0.00068,0.0,0.06754]
[1779739142757,49.16,77369.8,147.1,-0.00068,0.0,0.06784]
[1779739152836,49.16,77372.16,147.1,-0.00068,0.0,0.06748]
[1779739157871,49.16,77375.3,147.1,-0.00067,0.0,0.067]
[1779739162907,49.16,77381.22,147.1,-0.00066,0.0,0.06611]
[1779739167942,49.16,77380.76,147.1,-0.00066,0.0,0.06618]
[1779739171970,49.16,77388.5,147.1,-0.00065,0.0,0.06452]
[1779739177005,49.16,77394.67,147.1,-0.00064,0.0,0.06362]
[1779739182042,49.16,77397.31,147.1,-0.00063,0.0,0.06324]
[1779739187077,49.16,77397.24,147.1,-0.00063,0.0,0.06325]
[1779739192112,49.16,77400.9,147.1,-0.00063,0.0,0.06273]
[1779739196140,49.16,77390.24,147.1,-0.00064,0.0,0.06427]
[1779739200169,49.16,77379.41,147.1,-0.00066,0.0,0.06587]
[1779739205204,49.16,77370.56,147.1,-0.00068,0.0,0.0672]
[1779739207218,49.16,77358.62,147.1,-0.0007,0.0,0.06904]
[1779739212253,49.16,77359.34,147.1,-0.00069,0.0,0.06893]
[1779739217288,49.16,77364.17,147.1,-0.00069,0.0,0.06818]
[1779739222323,49.16,77366.83,147.1,-0.00068,0.0,0.06777]
[1779739227358,49.16,77366.14,147.1,-0.00068,0.0,0.06788]
[1779739233400,49.16,77367.75,147.1,-0.00067,0.0,0.0671]
[1779739238435,49.16,77367.9,147.1,-0.00067,0.0,0.06708]
[1779739246492,49.16,77367.91,147.1,-0.00067,0.0,0.06708]
[1779739251527,49.16,77368.97,147.1,-0.00067,0.0,0.06692]
[1779739256562,49.16,77377.0,147.1,-0.00066,0.0,0.06571]
[1779739261600,49.16,77377.4,147.1,-0.00066,0.0,0.06565]
[1779739271670,49.16,77378.72,147.1,-0.00066,0.0,0.06546]
[1779739276705,49.16,77384.18,147.1,-0.00065,0.0,0.06465]
[1779739281740,49.16,77384.19,147.1,-0.00065,0.0,0.06465]
[1779739286776,49.16,77383.65,147.1,-0.00065,0.0,0.06473]
[1779739291811,49.16,77383.15,147.1,-0.00064,0.0,0.06429]
[1779739296845,49.16,77387.87,147.1,-0.00064,0.0,0.06361]
[1779739304902,49.16,77388.47,147.1,-0.00064,0.0,0.06352]
[1779739309937,49.16,77387.97,147.1,-0.00064,0.0,0.06359]
[1779739314972,49.16,77387.6,147.1,-0.00064,0.0,0.06364]
[1779739320012,49.16,77387.31,147.1,-0.00064,0.0,0.06369]
[1779739326051,49.16,77387.44,147.1,-0.00064,0.0,0.06367]
[1779739334108,49.16,77386.96,147.1,-0.00064,0.0,0.06374]
[1779739341163,49.16,77387.09,147.1,-0.00064,0.0,0.06372]
[1779739353247,49.16,77387.04,147.1,-0.00063,0.0,0.06322]
[1779739358284,49.16,77385.41,147.1,-0.00064,0.0,0.06346]
[1779739363319,49.16,77386.09,147.1,-0.00064,0.0,0.06336]
[1779739374398,49.16,77386.38,147.1,-0.00063,0.0,0.06332]
[1779739376413,49.16,77394.64,147.1,-0.00062,0.0,0.06214]
[1779739381448,49.16,77396.9,147.1,-0.00062,0.0,0.06182]
[1779739386483,49.16,77400.9,147.1,-0.00061,0.0,0.06125]
[1779739391519,49.16,77406.67,147.1,-0.0006,0.0,0.06045]
[1779739396553,49.16,77411.23,147.1,-0.0006,0.0,0.05982]
[1779739401589,49.16,77412.72,147.1,-0.00059,0.0,0.05962]
[1779739407631,49.16,77411.92,147.1,-0.0006,0.0,0.05973]
[1779739410652,49.16,77402.64,147.1,-0.00061,0.0,0.06101]
[1779739416693,49.16,77401.42,147.1,-0.00061,0.0,0.0607]
[1779739421728,49.16,77401.57,147.1,-0.00061,0.0,0.06068]
[1779739426764,49.16,77396.36,147.1,-0.00061,0.0,0.0614]
[1779739431799,49.16,77394.46,147.1,-0.00062,0.0,0.06167]
[1779739440862,49.16,77390.95,147.1,-0.00062,0.0,0.06217]
[1779739447911,49.16,77393.12,147.1,-0.00062,0.0,0.06186]
[1779739452946,49.16,77389.46,147.1,-0.00062,0.0,0.06238]
[1779739457980,49.16,77390.48,147.1,-0.00062,0.0,0.06224]
[1779739464023,49.16,77390.41,147.1,-0.00062,0.0,0.06225]
[1779739469057,49.16,77390.51,147.1,-0.00062,0.0,0.06223]
[1779739474093,49.16,77390.29,147.1,-0.00062,0.0,0.06177]
[1779739480136,49.16,77390.25,147.1,-0.00062,0.0,0.06178]
[1779739486177,49.16,77390.51,147.1,-0.00062,0.0,0.06174]
[1779739491213,49.16,77390.1,147.1,-0.00062,0.0,0.0618]
[1779739498261,49.16,77390.53,147.1,-0.00062,0.0,0.06174]
[1779739503297,49.16,77381.01,147.1,-0.00063,0.0,0.06309]
[1779739508365,49.16,77379.89,147.1,-0.00063,0.0,0.06326]
[1779739508934,49.16,77379.59,147.1,-0.00064,0.0,0.0633]
[1779739514376,49.16,77381.66,147.1,-0.00063,0.0,0.063]
[1779739519415,49.16,77385.67,147.1,-0.00063,0.0,0.06243]
[1779739524448,49.16,77385.75,147.1,-0.00063,0.0,0.06241]
[1779739529488,49.16,77387.92,147.1,-0.00062,0.0,0.06211]
[1779739534523,49.16,77389.05,147.1,-0.00062,0.0,0.06145]
[1779739541576,49.16,77387.72,147.1,-0.00062,0.0,0.06164]
[1779739546611,49.16,77385.62,147.1,-0.00062,0.0,0.06194]
[1779739551646,49.16,77385.8,147.1,-0.00062,0.0,0.06191]
[1779739556682,49.16,77385.73,147.1,-0.00062,0.0,0.06192]
[1779739561716,49.16,77385.74,147.1,-0.00062,0.0,0.06192]
[1779739566751,49.16,77380.87,147.1,-0.00063,0.0,0.06262]
[1779739578836,49.16,77376.07,147.1,-0.00064,0.0,0.06331]
[1779739588906,49.16,77376.07,147.1,-0.00064,0.0,0.06331]
[1779739597969,49.16,77377.9,147.1,-0.00063,0.0,0.06254]
[1779739604014,49.16,77378.98,147.1,-0.00063,0.0,0.06239]
[1779739611065,49.16,77380.05,147.1,-0.00062,0.0,0.06224]
[1779739616100,49.16,77380.19,147.1,-0.00062,0.0,0.06222]
[1779739623148,49.16,77380.0,147.1,-0.00062,0.0,0.06224]
[1779739630199,49.16,77380.02,147.1,-0.00062,0.0,0.06224]
[1779739637247,49.16,77379.53,147.1,-0.00063,0.0,0.06231]
[1779739641280,49.16,77391.92,147.1,-0.00061,0.0,0.06056]
[1779739646315,49.16,77394.34,147.1,-0.0006,0.0,0.06023]
[1779739652357,49.16,77394.78,147.1,-0.0006,0.0,0.05969]
[1779739657392,49.16,77394.95,147.1,-0.0006,0.0,0.05966]
[1779739663434,49.16,77397.09,147.1,-0.00059,0.0,0.05937]
[1779739668470,49.16,77393.21,147.1,-0.0006,0.0,0.0599]
[1779739673505,49.16,77393.01,147.1,-0.0006,0.0,0.05993]
[1779739685589,49.16,77396.67,147.1,-0.00059,0.0,0.05943]
[1779739690624,49.16,77396.51,147.1,-0.00059,0.0,0.05945]
[1779739695659,49.16,77396.57,147.1,-0.00059,0.0,0.05944]
[1779739707746,49.16,77394.16,147.1,-0.0006,0.0,0.05977]
[1779739710767,49.16,77380.85,147.1,-0.00062,0.0,0.06163]
[1779739717816,49.16,77381.49,147.1,-0.00061,0.0,0.06105]
[1779739722851,49.16,77383.95,147.1,-0.00061,0.0,0.0607]
[1779739727893,49.16,77383.71,147.1,-0.00061,0.0,0.06074]
[1779739734942,49.16,77390.37,147.1,-0.0006,0.0,0.05981]
[1779739735965,49.16,77390.37,147.1,-0.0006,0.0,0.05981]
[1779739736645,49.16,77390.37,147.1,-0.0006,0.0,0.05981]
[1779739746021,49.16,77385.45,147.1,-0.00061,0.0,0.06049]
[1779739754077,49.16,77387.32,147.1,-0.0006,0.0,0.06024]
[1779739759113,49.16,77387.46,147.1,-0.0006,0.0,0.06022]
[1779739768176,49.16,77387.39,147.1,-0.0006,0.0,0.06023]
[1779739779253,49.16,77387.36,147.1,-0.0006,0.0,0.05975]
[1779739784288,49.16,77387.18,147.1,-0.0006,0.0,0.05977]
[1779739790331,49.16,77387.52,147.1,-0.0006,0.0,0.05973]
[1779739799393,49.16,77389.21,147.1,-0.0006,0.0,0.05949]
[1779739804428,49.16,77391.94,147.1,-0.00059,0.0,0.05912]
[1779739812484,49.16,77393.09,147.1,-0.00059,0.0,0.05896]
[1779739819533,49.16,77391.02,147.1,-0.00059,0.0,0.05925]
[1779739824568,49.16,77390.71,147.1,-0.00059,0.0,0.05929]
[1779739833632,49.16,77386.36,147.1,-0.0006,0.0,0.0594]
[1779739841689,49.16,77386.39,147.1,-0.0006,0.0,0.0594]
[1779739848738,49.16,77386.63,147.1,-0.0006,0.0,0.05937]
[1779739853779,49.16,77387.09,147.1,-0.00059,0.0,0.0593]
[1779739858813,49.16,77388.26,147.1,-0.00059,0.0,0.05914]
[1779739864856,49.16,77385.87,147.1,-0.0006,0.0,0.05947]
[1779739869891,49.16,77387.85,147.1,-0.00059,0.0,0.0592]
[1779739875933,49.16,77388.31,147.1,-0.00059,0.0,0.05914]
[1779739880968,49.16,77389.19,147.1,-0.00059,0.0,0.05902]
[1779739886003,49.16,77386.8,147.1,-0.0006,0.0,0.05934]
[1779739891037,49.16,77389.83,147.1,-0.00059,0.0,0.05846]
[1779739901108,49.16,77387.57,147.1,-0.00059,0.0,0.05876]
[1779739906143,49.16,77389.98,147.1,-0.00059,0.0,0.05844]
[1779739911178,49.16,77390.37,147.1,-0.00059,0.0,0.05838]
[1779739916213,49.16,77390.13,147.1,-0.00059,0.0,0.05841]
[1779739922256,49.16,77390.03,147.1,-0.00059,0.0,0.05843]
[1779739929305,49.16,77392.55,147.1,-0.00058,0.0,0.05809]
[1779739939375,49.16,77392.63,147.1,-0.00058,0.0,0.05808]
[1779739950451,49.16,77392.91,147.1,-0.00058,0.0,0.05804]
[1779739955487,49.16,77393.08,147.1,-0.00058,0.0,0.05755]
[1779739960522,49.16,77393.19,147.1,-0.00058,0.0,0.05753]
[1779739965557,49.16,77393.3,147.1,-0.00058,0.0,0.05752]
[1779739970592,49.16,77394.94,147.1,-0.00057,0.0,0.0573]
[1779739975627,49.16,77395.15,147.1,-0.00057,0.0,0.05727]
[1779739981669,49.16,77393.63,147.1,-0.00058,0.0,0.05748]
[1779739987710,49.16,77393.89,147.1,-0.00058,0.0,0.05744]
[1779739992745,49.16,77394.3,147.1,-0.00057,0.0,0.05739]
[1779739997781,49.16,77396.67,147.1,-0.00057,0.0,0.05707]
[1779740002815,49.16,77396.15,147.1,-0.00057,0.0,0.05714]
[1779740007852,49.16,77396.39,147.1,-0.00057,0.0,0.05711]
[1779740012888,49.16,77397.11,147.1,-0.00057,0.0,0.05655]
[1779740017923,49.16,77397.4,147.1,-0.00057,0.0,0.05651]
[1779740024972,49.16,77395.18,147.1,-0.00057,0.0,0.0568]
[1779740031014,49.16,77397.59,147.1,-0.00057,0.0,0.05649]
[1779740040078,49.16,77395.37,147.1,-0.00057,0.0,0.05678]
[1779740053168,49.16,77395.48,147.1,-0.00057,0.0,0.05676]
[1779740060219,49.16,77395.17,147.1,-0.00057,0.0,0.05681]
[1779740065253,49.16,77391.05,147.1,-0.00057,0.0,0.05735]
[1779740070288,49.16,77391.14,147.1,-0.00057,0.0,0.05734]
[1779740079350,49.16,77391.25,147.1,-0.00057,0.0,0.05686]
[1779740084386,49.16,77391.4,147.1,-0.00057,0.0,0.05684]
[1779740089421,49.16,77395.94,147.1,-0.00056,0.0,0.05624]
[1779740094459,49.16,77392.42,147.1,-0.00057,0.0,0.0567]
[1779740099499,49.16,77389.66,147.1,-0.00057,0.0,0.05707]
[1779740100505,49.16,77377.48,147.1,-0.00059,0.0,0.0587]
[1779740103527,49.16,77393.94,147.1,-0.00057,0.0,0.0565]
[1779740108561,49.16,77394.92,147.1,-0.00056,0.0,0.05638]
[1779740113597,49.16,77395.15,147.1,-0.00056,0.0,0.05635]
[1779740123667,49.16,77394.66,147.1,-0.00057,0.0,0.05641]
[1779740127695,49.16,77404.97,147.1,-0.00055,0.0,0.05507]
[1779740132730,49.16,77406.91,147.1,-0.00054,0.0,0.05437]
[1779740137765,49.16,77411.17,147.1,-0.00054,0.0,0.05384]
[1779740142800,49.16,77409.65,147.1,-0.00054,0.0,0.05403]
[1779740147835,49.16,77410.07,147.1,-0.00054,0.0,0.05397]
[1779740153877,49.16,77410.04,147.1,-0.00054,0.0,0.05398]
[1779740159919,49.16,77409.97,147.1,-0.00054,0.0,0.05399]
[1779740164954,49.16,77403.54,147.1,-0.00055,0.0,0.0548]
[1779740169989,49.16,77402.78,147.1,-0.00055,0.0,0.0549]
[1779740177039,49.16,77402.67,147.1,-0.00055,0.0,0.05491]
[1779740181067,49.16,77393.3,147.1,-0.00056,0.0,0.05613]
[1779740186102,49.16,77389.25,147.1,-0.00057,0.0,0.05666]
[1779740190130,49.16,77399.59,147.1,-0.00055,0.0,0.05531]
[1779740195165,49.16,77393.96,147.1,-0.00056,0.0,0.05558]
[1779740200202,49.16,77393.58,147.1,-0.00056,0.0,0.05563]
[1779740207251,49.16,77393.54,147.1,-0.00056,0.0,0.05564]
[1779740212285,49.16,77393.49,147.1,-0.00056,0.0,0.05564]
[1779740217321,49.16,77393.59,147.1,-0.00056,0.0,0.05563]
[1779740222356,49.16,77397.29,147.1,-0.00055,0.0,0.05515]
[1779740227391,49.16,77398.25,147.1,-0.00055,0.0,0.05503]
[1779740232425,49.16,77392.99,147.1,-0.00056,0.0,0.05571]
[1779740241488,49.16,77392.99,147.1,-0.00056,0.0,0.05571]
[1779740246524,49.16,77393.92,147.1,-0.00056,0.0,0.05559]
[1779740251559,49.16,77397.07,147.1,-0.00055,0.0,0.05473]
[1779740256594,49.16,77396.91,147.1,-0.00055,0.0,0.05475]
[1779740263644,49.16,77396.36,147.1,-0.00055,0.0,0.05482]
[1779740270693,49.16,77396.86,147.1,-0.00055,0.0,0.05475]
[1779740275728,49.16,77396.29,147.1,-0.00055,0.0,0.05483]
[1779740283784,49.16,77396.37,147.1,-0.00055,0.0,0.05482]
[1779740294862,49.16,77396.29,147.1,-0.00055,0.0,0.05483]
[1779740306946,49.16,77396.18,147.1,-0.00055,0.0,0.05484]
[1779740311981,49.16,77394.03,147.1,-0.00055,0.0,0.05466]
[1779740317016,49.16,77401.56,147.1,-0.00054,0.0,0.05371]
[1779740322052,49.16,77405.6,147.1,-0.00053,0.0,0.0532]
[1779740327087,49.16,77407.66,147.1,-0.00053,0.0,0.05295]
[1779740340178,49.16,77409.12,147.1,-0.00053,0.0,0.05277]
[1779740346222,49.16,77414.56,147.1,-0.00052,0.0,0.0521]
[1779740346965,49.16,77414.56,147.1,-0.00052,0.0,0.0521]
[1779740347559,49.16,77417.08,147.1,-0.00052,0.0,0.05179]
[1779740353275,49.16,77419.79,147.1,-0.00051,0.0,0.05146]
[1779740358310,49.16,77419.76,147.1,-0.00051,0.0,0.05146]
[1779740363345,49.16,77422.03,147.1,-0.00051,0.0,0.05119]
[1779740368380,49.16,77422.03,147.1,-0.00051,0.0,0.05119]
[1779740373415,49.16,77422.18,147.1,-0.00051,0.0,0.05075]
[1779740378450,49.16,77422.06,147.1,-0.00051,0.0,0.05076]
[1779740386506,49.16,77423.01,147.1,-0.0005,0.0,0.05065]
[1779740391541,49.16,77428.34,147.1,-0.0005,0.0,0.05002]
[1779740396576,49.16,77436.35,147.1,-0.00049,0.0,0.04908]
[1779740401611,49.16,77437.39,147.1,-0.00049,0.0,0.04896]
[1779740406646,49.16,77432.12,147.1,-0.00049,0.0,0.04957]
[1779740411681,49.16,77432.08,147.1,-0.00049,0.0,0.04958]
[1779740419737,49.16,77432.0,147.1,-0.00049,0.0,0.04959]
[1779740429808,49.16,77432.0,147.1,-0.00049,0.0,0.04959]
[1779740434843,49.16,77435.36,147.1,-0.00048,0.0,0.04878]
[1779740439878,49.16,77435.86,147.1,-0.00048,0.0,0.04872]
[1779740444913,49.16,77438.16,147.1,-0.00048,0.0,0.04846]
[1779740449948,49.16,77430.85,147.1,-0.00049,0.0,0.0493]
[1779740454983,49.16,77425.79,147.1,-0.0005,0.0,0.04989]
[1779740461025,49.16,77425.68,147.1,-0.0005,0.0,0.04991]
[1779740469085,49.16,77425.68,147.1,-0.0005,0.0,0.04991]
[1779740475127,49.16,77425.65,147.1,-0.0005,0.0,0.04991]
[1779740481170,49.16,77420.75,147.1,-0.0005,0.0,0.05049]
[1779740487211,49.16,77418.34,147.1,-0.00051,0.0,0.05078]
[1779740494260,49.16,77416.66,147.1,-0.0005,0.0,0.05055]
[1779740502316,49.16,77416.23,147.1,-0.00051,0.0,0.0506]
[1779740508358,49.16,77416.74,147.1,-0.0005,0.0,0.05054]
[1779740513394,49.16,77416.76,147.1,-0.0005,0.0,0.05054]
[1779740521450,49.16,77416.67,147.1,-0.0005,0.0,0.05055]
[1779740526484,49.16,77416.76,147.1,-0.0005,0.0,0.05054]
[1779740539576,49.16,77416.98,147.1,-0.0005,0.0,0.05052]
[1779740548638,49.16,77416.88,147.1,-0.0005,0.0,0.05053]
[1779740553674,49.16,77417.22,147.1,-0.0005,0.0,0.05006]
[1779740558708,49.16,77417.38,147.1,-0.0005,0.0,0.05004]
[1779740563750,49.16,77417.32,147.1,-0.0005,0.0,0.05005]
[1779740569792,49.16,77419.94,147.1,-0.0005,0.0,0.04974]
[1779740577848,49.16,77419.82,147.1,-0.0005,0.0,0.04976]
[1779740582883,49.16,77419.63,147.1,-0.0005,0.0,0.04978]
[1779740589931,49.16,77417.46,147.1,-0.0005,0.0,0.05003]
[1779740595973,49.16,77417.68,147.1,-0.0005,0.0,0.05001]
[1779740603024,49.16,77417.57,147.1,-0.0005,0.0,0.05002]
[1779740608061,49.16,77417.88,147.1,-0.0005,0.0,0.04998]
[1779740620145,49.16,77417.59,147.1,-0.00049,0.0,0.0496]
[1779740633005,49.16,77417.54,147.1,-0.0005,0.0,0.0496]
[1779740635757,49.16,77404.55,147.1,-0.00051,0.0,0.05115]
[1779740653377,49.16,77404.9,147.1,-0.00051,0.0,0.05111]
[1779740661439,49.16,77405.4,147.1,-0.00051,0.0,0.05105]
[1779740666474,49.16,77405.56,147.1,-0.00051,0.0,0.05103]
[1779740673347,49.16,77405.58,147.1,-0.00051,0.0,0.05102]
[1779740679567,49.16,77405.94,147.1,-0.00051,0.0,0.05055]
[1779740690644,49.16,77406.03,147.1,-0.00051,0.0,0.05054]
[1779740698699,49.16,77406.44,147.1,-0.00051,0.0,0.05049]
[1779740704742,49.16,77409.31,147.1,-0.0005,0.0,0.05015]
[1779740705749,49.16,77419.38,147.1,-0.00049,0.0,0.04897]
[1779740710784,49.16,77420.02,147.1,-0.00049,0.0,0.0489]
[1779740718857,49.16,77421.2,147.1,-0.00049,0.0,0.04876]
[1779740731212,49.16,77421.33,147.1,-0.00049,0.0,0.04875]
[1779740742018,49.16,77415.89,147.1,-0.00049,0.0,0.04896]
[1779740747057,49.16,77413.35,147.1,-0.00049,0.0,0.04926]
[1779740752093,49.16,77413.66,147.1,-0.00049,0.0,0.04922]
[1779740757128,49.16,77417.01,147.1,-0.00049,0.0,0.04883]
[1779740762162,49.16,77415.56,147.1,-0.00049,0.0,0.049]
[1779740768205,49.16,77415.41,147.1,-0.00049,0.0,0.04902]
[1779740770219,49.16,77403.71,147.1,-0.0005,0.0,0.05039]
[1779740776261,49.16,77402.89,147.1,-0.00051,0.0,0.05049]
[1779740781296,49.16,77394.23,147.1,-0.00052,0.0,0.05153]
[1779740786332,49.16,77388.83,147.1,-0.00052,0.0,0.05219]
[1779740791368,49.16,77383.25,147.1,-0.00053,0.0,0.05244]
[1779740792375,49.16,77373.4,147.1,-0.00054,0.0,0.05367]
[1779740802446,49.16,77372.91,147.1,-0.00054,0.0,0.05374]
[1779740807480,49.16,77377.94,147.1,-0.00053,0.0,0.0531]
[1779740812516,49.16,77378.03,147.1,-0.00053,0.0,0.05309]
[1779740820572,49.16,77378.3,147.1,-0.00053,0.0,0.05306]
[1779740821579,49.16,77387.14,147.1,-0.00052,0.0,0.05196]
[1779740826614,49.16,77387.59,147.1,-0.00052,0.0,0.05191]
[1779740830641,49.16,77395.19,147.1,-0.00051,0.0,0.05098]
[1779740835677,49.16,77396.25,147.1,-0.00051,0.0,0.05086]
[1779740840712,49.16,77390.26,147.1,-0.00052,0.0,0.05158]
[1779740845747,49.16,77387.02,147.1,-0.00052,0.0,0.05198]
[1779740850782,49.16,77387.69,147.1,-0.00052,0.0,0.0519]
[1779740855817,49.16,77388.44,147.1,-0.00052,0.0,0.05137]
[1779740860852,49.16,77388.27,147.1,-0.00052,0.0,0.05139]
[1779740865887,49.16,77388.17,147.1,-0.00052,0.0,0.0514]
[1779740875957,49.16,77387.75,147.1,-0.00052,0.0,0.05145]
[1779740880991,49.16,77388.13,147.1,-0.00052,0.0,0.05141]
[1779740886031,49.16,77388.16,147.1,-0.00052,0.0,0.0514]
[1779740892075,49.16,77386.04,147.1,-0.00052,0.0,0.05166]
[1779740901138,49.16,77386.3,147.1,-0.00052,0.0,0.05163]
[1779740907180,49.16,77386.42,147.1,-0.00052,0.0,0.05161]
[1779740912216,49.16,77386.06,147.1,-0.00051,0.0,0.05122]
[1779740916243,49.16,77378.73,147.1,-0.00052,0.0,0.05212]
[1779740924300,49.16,77375.9,147.1,-0.00053,0.0,0.05247]
[1779740932357,49.16,77376.05,147.1,-0.00053,0.0,0.05245]
[1779740937392,49.16,77375.86,147.1,-0.00053,0.0,0.05247]
[1779740942427,49.16,77375.95,147.1,-0.00053,0.0,0.05246]
[1779740948469,49.16,77375.83,147.1,-0.00053,0.0,0.05248]
[1779740954510,49.16,77375.85,147.1,-0.00053,0.0,0.05247]
[1779740957960,49.16,77377.47,147.1,-0.00053,0.0,0.05227]
[1779740958360,49.16,77377.42,147.1,-0.00053,0.0,0.05228]
[1779740963574,49.16,77377.88,147.1,-0.00053,0.0,0.05222]
[1779740968609,49.16,77372.91,147.1,-0.00053,0.0,0.05284]
[1779740973643,49.16,77372.32,147.1,-0.00053,0.0,0.05247]
[1779740978681,49.16,77374.51,147.1,-0.00053,0.0,0.0522]
[1779740987744,49.16,77372.71,147.1,-0.00053,0.0,0.05242]
[1779740992779,49.16,77377.46,147.1,-0.00052,0.0,0.05183]
[1779740997813,49.16,77371.29,147.1,-0.00053,0.0,0.0526]
[1779741003856,49.16,77370.96,147.1,-0.00053,0.0,0.05264]
[1779741008894,49.16,77377.39,147.1,-0.00052,0.0,0.05184]
[1779741013929,49.16,77380.73,147.1,-0.00052,0.0,0.05143]
[1779741018964,49.16,77380.82,147.1,-0.00052,0.0,0.05142]
[1779741028027,49.16,77380.73,147.1,-0.00052,0.0,0.05143]
[1779741029034,49.16,77389.62,147.1,-0.00051,0.0,0.05036]
[1779741031048,49.16,77395.33,147.1,-0.00049,0.0,0.04926]
[1779741036083,49.16,77389.19,147.1,-0.0005,0.0,0.04999]
[1779741040111,49.16,77381.65,147.1,-0.00051,0.0,0.05089]
[1779741044141,49.16,77372.71,147.1,-0.00052,0.0,0.05198]
[1779741049176,49.16,77367.53,147.1,-0.00053,0.0,0.05262]
[1779741052214,49.16,77380.33,147.1,-0.00051,0.0,0.05105]
[1779741061277,49.16,77378.13,147.1,-0.00052,0.0,0.05132]
[1779741066312,49.16,77377.14,147.1,-0.00052,0.0,0.05144]
[1779741071347,49.16,77378.85,147.1,-0.00052,0.0,0.05123]
[1779741077389,49.16,77381.7,147.1,-0.00051,0.0,0.05088]
[1779741082424,49.16,77381.34,147.1,-0.00051,0.0,0.05093]
[1779741087459,49.16,77381.31,147.1,-0.00051,0.0,0.05093]
[1779741096521,49.16,77381.32,147.1,-0.00051,0.0,0.0505]
[1779741101557,49.16,77381.82,147.1,-0.00051,0.0,0.05044]
[1779741106592,49.16,77381.56,147.1,-0.00051,0.0,0.05047]
[1779741111628,49.16,77377.72,147.1,-0.00051,0.0,0.05093]
[1779741116667,49.16,77377.6,147.1,-0.00051,0.0,0.05094]
[1779741122709,49.16,77378.24,147.1,-0.00051,0.0,0.05087]
[1779741127744,49.16,77378.71,147.1,-0.00051,0.0,0.05081]
[1779741132779,49.16,77382.07,147.1,-0.00051,0.0,0.05041]
[1779741137814,49.16,77379.8,147.1,-0.00051,0.0,0.05068]
[1779741142859,49.16,77386.2,147.1,-0.0005,0.0,0.04991]
[1779741144871,49.16,77393.66,147.1,-0.00049,0.0,0.04904]
[1779741149906,49.16,77397.06,147.1,-0.00049,0.0,0.04864]
[1779741153934,49.16,77401.65,147.1,-0.00048,0.0,0.0477]
[1779741158969,49.16,77401.79,147.1,-0.00048,0.0,0.04768]
[1779741164010,49.16,77404.64,147.1,-0.00047,0.0,0.04736]
[1779741171054,49.16,77405.07,147.1,-0.00047,0.0,0.04731]
[1779741177097,49.16,77406.21,147.1,-0.00047,0.0,0.04718]
[1779741185152,49.16,77400.51,147.1,-0.00048,0.0,0.04783]
[1779741190188,49.16,77399.39,147.1,-0.00048,0.0,0.04796]
[1779741195223,49.16,77399.98,147.1,-0.00048,0.0,0.04789]
[1779741201265,49.16,77400.22,147.1,-0.00048,0.0,0.04786]
[1779741206300,49.16,77399.75,147.1,-0.00048,0.0,0.04792]
[1779741211335,49.16,77398.9,147.1,-0.00048,0.0,0.0476]
[1779741216370,49.16,77399.59,147.1,-0.00048,0.0,0.04752]
[1779741221409,49.16,77401.12,147.1,-0.00047,0.0,0.04735]
[1779741226441,49.16,77406.74,147.1,-0.00047,0.0,0.04672]
[1779741231476,49.16,77405.38,147.1,-0.00047,0.0,0.04687]
[1779741236512,49.16,77406.47,147.1,-0.00047,0.0,0.04675]
[1779741241546,49.16,77406.37,147.1,-0.00047,0.0,0.04676]
[1779741249603,49.16,77402.3,147.1,-0.00047,0.0,0.04722]
[1779741254638,49.16,77400.16,147.1,-0.00048,0.0,0.04746]
[1779741263701,49.16,77401.34,147.1,-0.00047,0.0,0.04732]
[1779741269743,49.16,77401.86,147.1,-0.00047,0.0,0.04726]
[1779741275793,49.16,77403.69,147.1,-0.00047,0.0,0.04665]
[1779741280828,49.16,77405.38,147.1,-0.00047,0.0,0.04646]
[1779741282842,49.16,77380.16,147.1,-0.0005,0.0,0.04935]
[1779741284856,49.16,77364.78,147.1,-0.00052,0.0,0.05119]
[1779741285863,49.16,77355.73,147.1,-0.00053,0.0,0.0523]
[1779741287877,49.16,77342.58,147.1,-0.00055,0.0,0.05396]
[1779741292917,49.16,77330.08,147.1,-0.00057,0.0,0.05558]
[1779741297996,49.16,77318.77,147.1,-0.00058,0.0,0.05708]
[1779741298985,49.16,77305.5,147.1,-0.0006,0.0,0.05889]
[1779741301003,49.16,77313.38,147.1,-0.00059,0.0,0.05781]
[1779741304025,49.16,77306.11,147.1,-0.0006,0.0,0.0588]
[1779741309060,49.16,77305.67,147.1,-0.0006,0.0,0.05886]
[1779741314095,49.16,77303.25,147.1,-0.00061,0.0,0.0592]
[1779741318123,49.16,77312.63,147.1,-0.00059,0.0,0.05791]
[1779741322338,49.16,77314.47,147.1,-0.00059,0.0,0.05766]
[1779741323332,49.16,77314.15,147.1,-0.00059,0.0,0.0577]
[1779741326179,49.16,77304.87,147.1,-0.0006,0.0,0.05897]
[1779741328194,49.16,77296.04,147.1,-0.00062,0.0,0.06021]
[1779741333229,49.16,77288.73,147.1,-0.00062,0.0,0.06074]
[1779741338404,49.16,77285.76,147.1,-0.00063,0.0,0.06116]
[1779741339289,49.16,77251.6,147.1,-0.00068,0.0,0.06624]
[1779741344322,49.16,77251.89,147.1,-0.00068,0.0,0.06619]
[1779741349358,49.16,77246.86,147.1,-0.00069,0.0,0.06697]
[1779741354393,49.16,77246.21,147.1,-0.00069,0.0,0.06707]
[1779741356407,49.16,77238.69,147.1,-0.00071,0.0,0.06825]
[1779741361444,49.16,77234.18,147.1,-0.00072,0.0,0.06897]
[1779741366483,49.16,77236.32,147.1,-0.00071,0.0,0.06863]
[1779741371517,49.16,77242.84,147.1,-0.0007,0.0,0.0676]
[1779741376552,49.16,77244.23,147.1,-0.0007,0.0,0.06738]
[1779741381587,49.16,77251.71,147.1,-0.00068,0.0,0.06622]
[1779741387629,49.16,77255.52,147.1,-0.00068,0.0,0.06564]
[1779741394678,49.16,77253.47,147.1,-0.00068,0.0,0.06541]
[1779741399713,49.16,77253.68,147.1,-0.00068,0.0,0.06538]
[1779741404748,49.16,77254.52,147.1,-0.00067,0.0,0.06525]
[1779741406762,49.16,77262.85,147.1,-0.00066,0.0,0.064]
[1779741411819,49.16,77267.0,147.1,-0.00065,0.0,0.06338]
[1779741416854,49.16,77270.11,147.1,-0.00065,0.0,0.06292]
[1779741421888,49.16,77272.67,147.1,-0.00064,0.0,0.06255]
[1779741427934,49.16,77271.92,147.1,-0.00065,0.0,0.06265]
[1779741432969,49.16,77273.09,147.1,-0.00064,0.0,0.06248]
[1779741438004,49.16,77271.45,147.1,-0.00065,0.0,0.06272]
[1779741440026,49.16,77263.48,147.1,-0.00066,0.0,0.0639]
[1779741445391,49.16,77259.6,147.1,-0.00067,0.0,0.06448]
[1779741446062,49.16,77239.76,147.1,-0.0007,0.0,0.06753]
[1779741447126,49.16,77232.14,147.1,-0.00071,0.0,0.06873]
[1779741453112,49.16,77227.62,147.1,-0.00072,0.0,0.06889]
[1779741461168,49.16,77239.31,147.1,-0.0007,0.0,0.06705]
[1779741466203,49.16,77246.96,147.1,-0.00068,0.0,0.06587]
[1779741471238,49.16,77246.54,147.1,-0.00068,0.0,0.06593]
[1779741481314,49.16,77249.65,147.1,-0.00068,0.0,0.06545]
[1779741482321,49.16,77258.06,147.1,-0.00066,0.0,0.06418]
[1779741487357,49.16,77259.75,147.1,-0.00066,0.0,0.06393]
[1779741492393,49.16,77256.87,147.1,-0.00066,0.0,0.06436]
[1779741497428,49.16,77257.47,147.1,-0.00066,0.0,0.06427]
[1779741503470,49.16,77257.14,147.1,-0.00066,0.0,0.06432]
[1779741508505,49.16,77257.4,147.1,-0.00066,0.0,0.06428]
[1779741519582,49.16,77255.45,147.1,-0.00066,0.0,0.06405]
[1779741531666,49.16,77259.17,147.1,-0.00066,0.0,0.06349]
[1779741536701,49.16,77258.96,147.1,-0.00066,0.0,0.06352]
[1779741541736,49.16,77263.74,147.1,-0.00065,0.0,0.06282]
[1779741547778,49.16,77260.42,147.1,-0.00065,0.0,0.06331]
[1779741552813,49.16,77260.89,147.1,-0.00065,0.0,0.06324]
[1779741558855,49.16,77263.11,147.1,-0.00065,0.0,0.06291]
[1779741564897,49.16,77263.17,147.1,-0.00065,0.0,0.0629]
[1779741568971,49.16,77260.79,147.1,-0.00065,0.0,0.06325]
[1779741569716,49.16,77259.48,147.1,-0.00066,0.0,0.06345]
[1779741574967,49.16,77254.43,147.1,-0.00066,0.0,0.06367]
[1779741580013,49.16,77256.25,147.1,-0.00066,0.0,0.0634]
[1779741585042,49.16,77257.87,147.1,-0.00065,0.0,0.06316]
[1779741590077,49.16,77260.54,147.1,-0.00065,0.0,0.06277]
[1779741593098,49.16,77270.06,147.1,-0.00063,0.0,0.06138]
[1779741598133,49.16,77267.79,147.1,-0.00064,0.0,0.06171]
[1779741603168,49.16,77267.81,147.1,-0.00064,0.0,0.06171]
[1779741607197,49.16,77292.83,147.1,-0.0006,0.0,0.05818]
[1779741613239,49.16,77293.84,147.1,-0.0006,0.0,0.05804]
[1779741614247,49.16,77282.35,147.1,-0.00061,0.0,0.05963]
[1779741620289,49.16,77277.11,147.1,-0.00062,0.0,0.06037]
[1779741628345,49.16,77276.76,147.1,-0.00062,0.0,0.06042]
[1779741634387,49.16,77276.43,147.1,-0.00062,0.0,0.05997]
[1779741639635,49.16,77276.46,147.1,-0.00062,0.0,0.05996]
[1779741640429,49.16,77244.76,147.1,-0.00067,0.0,0.06459]
[1779741645464,49.16,77238.32,147.1,-0.00068,0.0,0.06557]
[1779741651506,49.16,77235.4,147.1,-0.00069,0.0,0.06602]
[1779741657549,49.16,77236.01,147.1,-0.00068,0.0,0.06592]
[1779741662586,49.16,77232.97,147.1,-0.00069,0.0,0.06639]
[1779741667622,49.16,77233.94,147.1,-0.00069,0.0,0.06624]
[1779741672657,49.16,77235.29,147.1,-0.00069,0.0,0.06603]
[1779741678701,49.16,77232.55,147.1,-0.00069,0.0,0.06646]
[1779741683735,49.16,77233.19,147.1,-0.00069,0.0,0.06636]
[1779741688771,49.16,77237.2,147.1,-0.00068,0.0,0.06574]
[1779741693806,49.16,77237.24,147.1,-0.00068,0.0,0.06519]
[1779741701862,49.16,77237.11,147.1,-0.00068,0.0,0.06521]
[1779741707904,49.16,77237.42,147.1,-0.00068,0.0,0.06516]
[1779741713946,49.16,77237.96,147.1,-0.00068,0.0,0.06508]
[1779741718982,49.16,77233.81,147.1,-0.00068,0.0,0.06572]
[1779741724019,49.16,77232.47,147.1,-0.00068,0.0,0.06592]
[1779741729054,49.16,77229.11,147.1,-0.00069,0.0,0.06644]
[1779741734089,49.16,77229.44,147.1,-0.00069,0.0,0.06639]
[1779741739837,49.16,77228.01,147.1,-0.00069,0.0,0.06661]
[1779741740131,49.16,77203.0,147.1,-0.00074,0.0,0.0706]
[1779741741610,49.16,77173.58,147.1,-0.00079,0.0,0.07557]
[1779741743165,49.16,77159.3,147.1,-0.00082,0.0,0.0781]
[1779741746510,49.16,77171.65,147.1,-0.0008,0.0,0.07591]
[1779741751743,49.16,77173.79,147.1,-0.00079,0.0,0.07554]
[1779741755249,49.16,77156.91,147.1,-0.00082,0.0,0.0779]
[1779741760283,49.16,77162.47,147.1,-0.00081,0.0,0.07691]
[1779741766326,49.16,77162.6,147.1,-0.00081,0.0,0.07689]
[1779741768340,49.16,77171.66,147.1,-0.00079,0.0,0.0753]
[1779741773375,49.16,77174.01,147.1,-0.00079,0.0,0.07489]
[1779741780424,49.16,77173.21,147.1,-0.00079,0.0,0.07503]
[1779741785460,49.16,77177.24,147.1,-0.00078,0.0,0.07433]
[1779741790498,49.16,77178.09,147.1,-0.00078,0.0,0.07419]
[1779741795533,49.16,77179.2,147.1,-0.00078,0.0,0.074]
[1779741800568,49.16,77182.43,147.1,-0.00077,0.0,0.07345]
[1779741803590,49.16,77192.96,147.1,-0.00075,0.0,0.07168]
[1779741808626,49.16,77196.94,147.1,-0.00074,0.0,0.07102]
[1779741816682,49.16,77197.77,147.1,-0.00074,0.0,0.07031]
[1779741821717,49.16,77202.24,147.1,-0.00073,0.0,0.06958]
[1779741826916,49.16,77205.21,147.1,-0.00072,0.0,0.0691]
[1779741832798,49.16,77207.72,147.1,-0.00072,0.0,0.0687]
[1779741837833,49.16,77209.07,147.1,-0.00072,0.0,0.06848]
[1779741841861,49.16,77216.89,147.1,-0.0007,0.0,0.06725]
[1779741846896,49.16,77216.99,147.1,-0.0007,0.0,0.06723]
[1779741852938,49.16,77217.3,147.1,-0.0007,0.0,0.06718]
[1779741857973,49.16,77217.09,147.1,-0.0007,0.0,0.06721]
[1779741863008,49.16,77211.51,147.1,-0.00071,0.0,0.06809]
[1779741868045,49.16,77210.17,147.1,-0.00071,0.0,0.06831]
[1779741870058,49.16,77201.81,147.1,-0.00073,0.0,0.06965]
[1779741875094,49.16,77201.14,147.1,-0.00072,0.0,0.06919]
[1779741880129,49.16,77200.2,147.1,-0.00073,0.0,0.06934]
[1779741885164,49.16,77199.79,147.1,-0.00073,0.0,0.06941]
[1779741890199,49.16,77200.0,147.1,-0.00073,0.0,0.06937]
[1779741895234,49.16,77200.58,147.1,-0.00072,0.0,0.06928]
[1779741900269,49.16,77206.49,147.1,-0.00071,0.0,0.06833]
[1779741906311,49.16,77205.76,147.1,-0.00072,0.0,0.06845]
[1779741911346,49.16,77200.92,147.1,-0.00072,0.0,0.06922]
[1779741916381,49.16,77203.48,147.1,-0.00072,0.0,0.06881]
[1779741922424,49.16,77200.13,147.1,-0.00073,0.0,0.06935]
[1779741927459,49.16,77203.21,147.1,-0.00072,0.0,0.06886]
[1779741935514,49.16,77203.3,147.1,-0.00071,0.0,0.06828]
[1779741940552,49.16,77208.74,147.1,-0.0007,0.0,0.06742]
[1779741945585,49.16,77212.7,147.1,-0.0007,0.0,0.06679]
[1779741950620,49.16,77212.97,147.1,-0.0007,0.0,0.06675]
[1779741955658,49.16,77219.72,147.1,-0.00068,0.0,0.06571]
[1779741959691,49.16,77232.91,147.1,-0.00066,0.0,0.0637]
[1779741964726,49.16,77232.06,147.1,-0.00066,0.0,0.06383]
[1779741969761,49.16,77238.58,147.1,-0.00065,0.0,0.06286]
[1779741971319,49.16,77240.64,147.1,-0.00065,0.0,0.06256]
[1779741972616,49.16,77241.77,147.1,-0.00065,0.0,0.06239]
[1779741977819,49.16,77246.05,147.1,-0.00064,0.0,0.06177]
[1779741982854,49.16,77248.32,147.1,-0.00064,0.0,0.06144]
[1779741988286,49.16,77247.96,147.1,-0.00064,0.0,0.06149]
[1779741991917,49.16,77234.92,147.1,-0.00065,0.0,0.06288]
[1779741996952,49.16,77234.63,147.1,-0.00065,0.0,0.06292]
[1779742001989,49.16,77237.9,147.1,-0.00065,0.0,0.06244]
[1779742007027,49.16,77239.57,147.1,-0.00065,0.0,0.06219]
[1779742012062,49.16,77239.04,147.1,-0.00065,0.0,0.06227]
[1779742017097,49.16,77238.77,147.1,-0.00065,0.0,0.06231]
[1779742022132,49.16,77231.34,147.1,-0.00066,0.0,0.06341]
[1779742029181,49.16,77232.55,147.1,-0.00066,0.0,0.06323]
[1779742034216,49.16,77237.3,147.1,-0.00065,0.0,0.06252]
[1779742039251,49.16,77243.47,147.1,-0.00064,0.0,0.06162]
[1779742044286,49.16,77242.84,147.1,-0.00064,0.0,0.06171]
[1779742049321,49.16,77241.49,147.1,-0.00064,0.0,0.06191]
[1779742054356,49.16,77241.24,147.1,-0.00064,0.0,0.06143]
[1779742059391,49.16,77241.74,147.1,-0.00064,0.0,0.06136]
[1779742064426,49.16,77241.42,147.1,-0.00064,0.0,0.0614]
[1779742069461,49.16,77241.63,147.1,-0.00064,0.0,0.06137]
[1779742074500,49.16,77233.9,147.1,-0.00065,0.0,0.0625]
[1779742080542,49.16,77234.78,147.1,-0.00065,0.0,0.06237]
[1779742087591,49.16,77235.33,147.1,-0.00065,0.0,0.06229]
[1779742093633,49.16,77235.28,147.1,-0.00065,0.0,0.0623]
[1779742098668,49.16,77239.04,147.1,-0.00064,0.0,0.06175]
[1779742102696,49.16,77248.61,147.1,-0.00063,0.0,0.06037]
[1779742108738,49.16,77251.55,147.1,-0.00062,0.0,0.05995]
[1779742113785,49.16,77251.22,147.1,-0.00062,0.0,0.05949]
[1779742119815,49.16,77251.24,147.1,-0.00062,0.0,0.05949]
[1779742125857,49.16,77251.46,147.1,-0.00062,0.0,0.05946]
[1779742132906,49.16,77251.15,147.1,-0.00062,0.0,0.0595]
[1779742137942,49.16,77250.48,147.1,-0.00062,0.0,0.0596]
[1779742143983,49.16,77250.24,147.1,-0.00062,0.0,0.05963]
[1779742149022,49.16,77251.16,147.1,-0.00062,0.0,0.0595]
[1779742154057,49.16,77251.12,147.1,-0.00062,0.0,0.0595]
[1779742157078,49.16,77243.3,147.1,-0.00063,0.0,0.06062]
[1779742162114,49.16,77237.68,147.1,-0.00064,0.0,0.06143]
[1779742167148,49.16,77241.56,147.1,-0.00063,0.0,0.06087]
[1779742172184,49.16,77232.92,147.1,-0.00064,0.0,0.0616]
[1779742175205,49.16,77225.66,147.1,-0.00065,0.0,0.06266]
[1779742176212,49.16,77212.08,147.1,-0.00068,0.0,0.0647]
[1779742179968,49.16,77209.54,147.1,-0.00068,0.0,0.06509]
[1779742180240,49.16,77201.54,147.1,-0.00069,0.0,0.06632]
[1779742180511,49.16,77201.54,147.1,-0.00069,0.0,0.06632]
[1779742186282,49.16,77200.21,147.1,-0.0007,0.0,0.06653]
[1779742191317,49.16,77204.93,147.1,-0.00069,0.0,0.0658]
[1779742196352,49.16,77210.3,147.1,-0.00068,0.0,0.06497]
[1779742200380,49.16,77200.91,147.1,-0.0007,0.0,0.06642]
[1779742203401,49.16,77214.99,147.1,-0.00067,0.0,0.06426]
[1779742208436,49.16,77220.51,147.1,-0.00066,0.0,0.06343]
[1779742213471,49.16,77220.9,147.1,-0.00066,0.0,0.06337]
[1779742218506,49.16,77224.49,147.1,-0.00065,0.0,0.06284]
[1779742223541,49.16,77225.02,147.1,-0.00065,0.0,0.06276]
[1779742228576,49.16,77225.03,147.1,-0.00065,0.0,0.06276]
[1779742233612,49.16,77225.97,147.1,-0.00065,0.0,0.06209]
[1779742239284,49.16,77226.01,147.1,-0.00065,0.0,0.06209]
[1779742245696,49.16,77226.18,147.1,-0.00065,0.0,0.06206]
[1779742250732,49.16,77226.2,147.1,-0.00065,0.0,0.06206]
[1779742256774,49.16,77219.27,147.1,-0.00066,0.0,0.06308]
[1779742261811,49.16,77220.0,147.1,-0.00066,0.0,0.06297]
[1779742268860,49.16,77219.94,147.1,-0.00066,0.0,0.06298]
[1779742273896,49.16,77217.57,147.1,-0.00066,0.0,0.06334]
[1779742278931,49.16,77218.6,147.1,-0.00066,0.0,0.06318]
[1779742286987,49.16,77218.07,147.1,-0.00066,0.0,0.06326]
[1779742292022,49.16,77217.81,147.1,-0.00065,0.0,0.06277]
[1779742297057,49.16,77218.32,147.1,-0.00065,0.0,0.06269]
[1779742304106,49.16,77219.19,147.1,-0.00065,0.0,0.06256]
[1779742309141,49.16,77219.27,147.1,-0.00065,0.0,0.06255]
[1779742317197,49.16,77219.96,147.1,-0.00065,0.0,0.06245]
[1779742320218,49.16,77228.72,147.1,-0.00064,0.0,0.06117]
[1779742322232,49.16,77235.93,147.1,-0.00062,0.0,0.06013]
[1779742327268,49.16,77238.24,147.1,-0.00062,0.0,0.05981]
[1779742332303,49.16,77242.16,147.1,-0.00061,0.0,0.05925]
[1779742339353,49.16,77242.6,147.1,-0.00061,0.0,0.05919]
[1779742344388,49.16,77240.64,147.1,-0.00062,0.0,0.05947]
[1779742349432,49.16,77240.85,147.1,-0.00062,0.0,0.05944]
[1779742355475,49.16,77240.75,147.1,-0.00061,0.0,0.05895]
[1779742361517,49.16,77240.1,147.1,-0.00061,0.0,0.05904]
[1779742366552,49.16,77240.33,147.1,-0.00061,0.0,0.059]
[1779742371587,49.16,77240.54,147.1,-0.00061,0.0,0.05897]
[1779742376622,49.16,77243.17,147.1,-0.00061,0.0,0.05861]
[1779742381657,49.16,77243.15,147.1,-0.00061,0.0,0.05861]
[1779742389713,49.16,77242.7,147.1,-0.00061,0.0,0.05867]
[1779742394747,49.16,77242.3,147.1,-0.00061,0.0,0.05873]
[1779742399783,49.16,77244.3,147.1,-0.00061,0.0,0.05845]
[1779742404818,49.16,77244.72,147.1,-0.00061,0.0,0.05839]
[1779742411866,49.16,77244.72,147.1,-0.0006,0.0,0.05789]
[1779742413881,49.16,77252.08,147.1,-0.00059,0.0,0.05689]
[1779742418916,49.16,77253.1,147.1,-0.00059,0.0,0.05675]
[1779742424959,49.16,77253.28,147.1,-0.00059,0.0,0.05672]
[1779742431001,49.16,77253.07,147.1,-0.00059,0.0,0.05675]
[1779742436036,49.16,77253.64,147.1,-0.00059,0.0,0.05667]
[1779742441071,49.16,77253.26,147.1,-0.00059,0.0,0.05673]
[1779742446106,49.16,77249.92,147.1,-0.00059,0.0,0.05718]
[1779742451141,49.16,77253.31,147.1,-0.00059,0.0,0.05672]
[1779742456176,49.16,77253.58,147.1,-0.00059,0.0,0.05668]
[1779742461211,49.16,77252.78,147.1,-0.00059,0.0,0.05679]
[1779742466246,49.16,77250.73,147.1,-0.00059,0.0,0.05707]
[1779742471282,49.16,77243.82,147.1,-0.0006,0.0,0.05752]
[1779742476317,49.16,77236.7,147.1,-0.00061,0.0,0.05851]
[1779742481352,49.16,77235.93,147.1,-0.00061,0.0,0.05861]
[1779742484373,49.16,77243.06,147.1,-0.0006,0.0,0.05763]
[1779742489408,49.16,77240.5,147.1,-0.0006,0.0,0.05798]
[1779742494443,49.16,77238.91,147.1,-0.0006,0.0,0.0582]
[1779742498471,49.16,77230.42,147.1,-0.00062,0.0,0.05939]
[1779742503507,49.16,77238.45,147.1,-0.00061,0.0,0.05826]
[1779742508541,49.16,77245.01,147.1,-0.0006,0.0,0.05736]
[1779742513576,49.16,77245.43,147.1,-0.00059,0.0,0.0573]
[1779742518610,49.16,77248.86,147.1,-0.00059,0.0,0.05683]
[1779742525402,49.16,77249.31,147.1,-0.00059,0.0,0.05677]
[1779742529688,49.16,77258.72,147.1,-0.00057,0.0,0.05551]
[1779742534723,49.16,77259.09,147.1,-0.00057,0.0,0.05498]
[1779742538751,49.16,77266.54,147.1,-0.00056,0.0,0.05401]
[1779742543786,49.16,77269.15,147.1,-0.00055,0.0,0.05367]
[1779742548821,49.16,77276.7,147.1,-0.00054,0.0,0.0527]
[1779742553856,49.16,77280.57,147.1,-0.00054,0.0,0.05221]
[1779742558891,49.16,77280.39,147.1,-0.00054,0.0,0.05224]
[1779742564933,49.16,77280.63,147.1,-0.00054,0.0,0.05221]
[1779742569967,49.16,77281.34,147.1,-0.00054,0.0,0.05212]
[1779742575008,49.16,77281.87,147.1,-0.00054,0.0,0.05205]
[1779742580039,49.16,77282.01,147.1,-0.00054,0.0,0.05203]
[1779742585074,49.16,77281.19,147.1,-0.00054,0.0,0.05214]
[1779742590109,49.16,77278.81,147.1,-0.00054,0.0,0.05244]
[1779742595145,49.16,77276.4,147.1,-0.00054,0.0,0.05228]
[1779742600180,49.16,77270.88,147.1,-0.00055,0.0,0.05298]
[1779742602194,49.16,77262.29,147.1,-0.00056,0.0,0.05409]
[1779742607231,49.16,77259.82,147.1,-0.00056,0.0,0.05441]
[1779742608248,49.16,77243.83,147.1,-0.00059,0.0,0.05654]
[1779742613277,49.16,77246.97,147.1,-0.00058,0.0,0.05611]
[1779742617305,49.16,77239.25,147.1,-0.00059,0.0,0.05716]
[1779742622340,49.16,77238.94,147.1,-0.00059,0.0,0.0572]
[1779742628382,49.16,77244.85,147.1,-0.00059,0.0,0.0564]
[1779742633417,49.16,77240.56,147.1,-0.00059,0.0,0.05698]
[1779742638452,49.16,77238.33,147.1,-0.0006,0.0,0.05728]
[1779742647518,49.16,77231.75,147.1,-0.00061,0.0,0.05819]
[1779742648525,49.16,77223.79,147.1,-0.00062,0.0,0.05931]
[1779742653561,49.16,77208.2,147.1,-0.00064,0.0,0.06102]
[1779742658596,49.16,77210.11,147.1,-0.00064,0.0,0.06075]
[1779742663630,49.16,77207.11,147.1,-0.00064,0.0,0.06118]
[1779742665645,49.16,77198.19,147.1,-0.00065,0.0,0.06249]
[1779742670680,49.16,77197.38,147.1,-0.00066,0.0,0.06261]
[1779742675719,49.16,77193.05,147.1,-0.00066,0.0,0.06326]
[1779742680754,49.16,77191.27,147.1,-0.00067,0.0,0.06353]
[1779742682314,49.16,77191.1,147.1,-0.00067,0.0,0.06355]
[1779742687804,49.16,77192.71,147.1,-0.00066,0.0,0.06331]
[1779742692838,49.16,77187.59,147.1,-0.00067,0.0,0.06408]
[1779742697874,49.16,77191.28,147.1,-0.00067,0.0,0.06353]
[1779742702909,49.16,77191.2,147.1,-0.00067,0.0,0.06354]
[1779742707944,49.16,77199.5,147.1,-0.00065,0.0,0.0623]
[1779742711972,49.16,77204.68,147.1,-0.00064,0.0,0.06101]
[1779742717008,49.16,77207.47,147.1,-0.00063,0.0,0.06061]
[1779742723050,49.16,77207.08,147.1,-0.00063,0.0,0.06067]
[1779742728085,49.16,77207.89,147.1,-0.00063,0.0,0.06055]
[1779742731105,49.16,77216.9,147.1,-0.00062,0.0,0.05926]
[1779742736141,49.16,77220.71,147.1,-0.00061,0.0,0.05873]
[1779742741288,49.16,77220.84,147.1,-0.00061,0.0,0.05871]
[1779742747218,49.16,77213.23,147.1,-0.00062,0.0,0.05978]
[1779742752254,49.16,77213.27,147.1,-0.00062,0.0,0.05978]
[1779742757290,49.16,77212.74,147.1,-0.00063,0.0,0.05985]
[1779742764339,49.16,77212.67,147.1,-0.00063,0.0,0.05986]
[1779742771389,49.16,77212.89,147.1,-0.00062,0.0,0.05932]
[1779742776424,49.16,77212.94,147.1,-0.00062,0.0,0.05931]
[1779742781480,49.16,77212.34,147.1,-0.00062,0.0,0.0594]
[1779742787522,49.16,77212.07,147.1,-0.00062,0.0,0.05944]
[1779742790963,49.16,77212.07,147.1,-0.00062,0.0,0.05944]
[1779742791409,49.16,77212.07,147.1,-0.00062,0.0,0.05944]
[1779742797592,49.16,77211.6,147.1,-0.00062,0.0,0.0595]
[1779742802627,49.16,77216.01,147.1,-0.00061,0.0,0.05888]
[1779742807664,49.16,77211.58,147.1,-0.00062,0.0,0.05951]
[1779742812699,49.16,77212.08,147.1,-0.00062,0.0,0.05943]
[1779742817734,49.16,77212.47,147.1,-0.00062,0.0,0.05938]
[1779742822772,49.16,77224.37,147.1,-0.0006,0.0,0.05771]
[1779742827807,49.16,77229.38,147.1,-0.00059,0.0,0.05702]
[1779742832842,49.16,77238.18,147.1,-0.00058,0.0,0.05535]
[1779742838884,49.16,77240.89,147.1,-0.00057,0.0,0.05499]
[1779742843918,49.16,77242.8,147.1,-0.00057,0.0,0.05474]
[1779742848954,49.16,77248.08,147.1,-0.00056,0.0,0.05405]
[1779742854846,49.16,77251.43,147.1,-0.00056,0.0,0.05361]
[1779742860035,49.16,77261.07,147.1,-0.00054,0.0,0.05238]
[1779742866778,49.16,77261.29,147.1,-0.00054,0.0,0.05235]
[1779742875140,49.16,77267.22,147.1,-0.00053,0.0,0.0516]
[1779742880175,49.16,77272.22,147.1,-0.00053,0.0,0.05098]
[1779742886217,49.16,77272.65,147.1,-0.00053,0.0,0.05093]
[1779742892259,49.16,77273.25,147.1,-0.00052,0.0,0.05041]
[1779742898301,49.16,77273.92,147.1,-0.00052,0.0,0.05032]
[1779742900315,49.16,77254.32,147.1,-0.00055,0.0,0.05277]
[1779742905349,49.16,77253.99,147.1,-0.00055,0.0,0.05281]
[1779742910385,49.16,77257.69,147.1,-0.00054,0.0,0.05234]
[1779742915420,49.16,77257.69,147.1,-0.00054,0.0,0.05234]
[1779742921462,49.16,77258.47,147.1,-0.00054,0.0,0.05224]
[1779742928511,49.16,77258.55,147.1,-0.00054,0.0,0.05223]
[1779742933545,49.16,77259.45,147.1,-0.00054,0.0,0.05212]
[1779742938581,49.16,77259.82,147.1,-0.00054,0.0,0.05207]
[1779742943616,49.16,77261.78,147.1,-0.00054,0.0,0.05183]
[1779742948652,49.16,77263.13,147.1,-0.00053,0.0,0.05166]
[1779742956708,49.16,77263.26,147.1,-0.00053,0.0,0.05119]
[1779742961743,49.16,77267.4,147.1,-0.00052,0.0,0.05067]
[1779742966778,49.16,77266.38,147.1,-0.00053,0.0,0.0508]
[1779742974834,49.16,77266.3,147.1,-0.00053,0.0,0.05081]
[1779742979871,49.16,77270.34,147.1,-0.00052,0.0,0.05031]
[1779742984903,49.16,77262.18,147.1,-0.00053,0.0,0.05132]
[1779742990946,49.16,77261.42,147.1,-0.00053,0.0,0.05142]
[1779742995981,49.16,77261.63,147.1,-0.00053,0.0,0.05139]
[1779743001017,49.16,77269.04,147.1,-0.00052,0.0,0.05047]
[1779743006052,49.16,77274.13,147.1,-0.00051,0.0,0.04985]
[1779743011087,49.16,77275.16,147.1,-0.00051,0.0,0.04929]
[1779743019143,49.16,77275.75,147.1,-0.00051,0.0,0.04921]
[1779743024177,49.16,77275.93,147.1,-0.00051,0.0,0.04919]
[1779743029213,49.16,77275.67,147.1,-0.00051,0.0,0.04922]
[1779743038276,49.16,77275.67,147.1,-0.00051,0.0,0.04922]
[1779743043311,49.16,77269.66,147.1,-0.00052,0.0,0.04995]
[1779743048346,49.16,77269.41,147.1,-0.00052,0.0,0.04998]
[1779743053381,49.16,77269.41,147.1,-0.00052,0.0,0.04998]
[1779743060430,49.16,77269.55,147.1,-0.00052,0.0,0.04996]
[1779743064457,49.16,77277.0,147.1,-0.00051,0.0,0.04907]
[1779743069492,49.16,77277.59,147.1,-0.00051,0.0,0.04899]
[1779743074528,49.16,77277.78,147.1,-0.0005,0.0,0.04853]
[1779743079563,49.16,77277.5,147.1,-0.0005,0.0,0.04857]
[1779743085604,49.16,77277.79,147.1,-0.0005,0.0,0.04853]
[1779743092654,49.16,77278.04,147.1,-0.0005,0.0,0.0485]
[1779743097689,49.16,77281.41,147.1,-0.0005,0.0,0.04811]
[1779743101717,49.16,77335.78,147.1,-0.00043,0.0,0.04209]
[1779743110780,49.16,77335.74,147.1,-0.00043,0.0,0.0421]
[1779743115815,49.16,77335.27,147.1,-0.00043,0.0,0.04214]
[1779743121856,49.16,77326.81,147.1,-0.00044,0.0,0.04303]
[1779743126892,49.16,77271.38,147.1,-0.00051,0.0,0.0493]
[1779743132933,49.16,77272.23,147.1,-0.0005,0.0,0.04876]
[1779743138976,49.16,77271.19,147.1,-0.0005,0.0,0.04888]
[1779743144013,49.16,77273.96,147.1,-0.0005,0.0,0.04855]
[1779743155089,49.16,77272.23,147.1,-0.0005,0.0,0.04876]
[1779743161131,49.16,77273.43,147.1,-0.0005,0.0,0.04861]
[1779743167173,49.16,77273.69,147.1,-0.0005,0.0,0.04858]
[1779743168180,49.16,77281.15,147.1,-0.00049,0.0,0.04771]
[1779743173215,49.16,77284.53,147.1,-0.00049,0.0,0.04731]
[1779743178250,49.16,77286.74,147.1,-0.00048,0.0,0.04706]
[1779743181271,49.16,77293.91,147.1,-0.00048,0.0,0.04624]
[1779743186306,49.16,77294.06,147.1,-0.00048,0.0,0.04622]
[1779743189327,49.16,77301.74,147.1,-0.00047,0.0,0.04536]
[1779743194362,49.16,77296.64,147.1,-0.00047,0.0,0.04551]
[1779743200404,49.16,77296.39,147.1,-0.00047,0.0,0.04554]
[1779743205439,49.16,77296.62,147.1,-0.00047,0.0,0.04552]
[1779743210474,49.16,77296.25,147.1,-0.00047,0.0,0.04556]
[1779743215509,49.16,77296.59,147.1,-0.00047,0.0,0.04552]
[1779743219538,49.16,77304.22,147.1,-0.00046,0.0,0.04467]
[1779743224574,49.16,77298.18,147.1,-0.00047,0.0,0.04534]
[1779743229609,49.16,77298.79,147.1,-0.00046,0.0,0.04527]
[1779743234644,49.16,77298.1,147.1,-0.00047,0.0,0.04535]
[1779743239679,49.16,77298.28,147.1,-0.00047,0.0,0.04533]
[1779743244714,49.16,77298.4,147.1,-0.00047,0.0,0.04532]
[1779743252771,49.16,77298.35,147.1,-0.00046,0.0,0.04491]
[1779743262841,49.16,77298.33,147.1,-0.00046,0.0,0.04491]
[1779743267876,49.16,77298.58,147.1,-0.00046,0.0,0.04488]
[1779743275932,49.16,77298.61,147.1,-0.00046,0.0,0.04488]
[1779743280967,49.16,77295.21,147.1,-0.00047,0.0,0.04526]
[1779743281974,49.16,77286.86,147.1,-0.00048,0.0,0.0462]
[1779743288022,49.16,77286.85,147.1,-0.00048,0.0,0.0462]
[1779743293068,49.16,77285.58,147.1,-0.00048,0.0,0.04634]
[1779743298103,49.16,77285.94,147.1,-0.00048,0.0,0.0463]
[1779743305152,49.16,77285.1,147.1,-0.00048,0.0,0.0464]
[1779743311193,49.16,77285.0,147.1,-0.00047,0.0,0.04599]
[1779743319250,49.16,77284.99,147.1,-0.00047,0.0,0.04599]
[1779743324287,49.16,77283.9,147.1,-0.00048,0.0,0.04611]
[1779743332343,49.16,77283.92,147.1,-0.00048,0.0,0.04611]
[1779743338385,49.16,77284.36,147.1,-0.00047,0.0,0.04606]
[1779743343420,49.16,77284.42,147.1,-0.00047,0.0,0.04605]
[1779743350471,49.16,77284.29,147.1,-0.00047,0.0,0.04607]
[1779743353348,49.16,77268.42,147.1,-0.0005,0.0,0.0479]
[1779743358364,49.16,77267.87,147.1,-0.0005,0.0,0.04796]
[1779743363562,49.16,77271.83,147.1,-0.00049,0.0,0.0475]
[1779743368597,49.16,77271.42,147.1,-0.00049,0.0,0.04755]
[1779743373632,49.16,77271.54,147.1,-0.00049,0.0,0.0471]
[1779743378668,49.16,77274.03,147.1,-0.00048,0.0,0.04682]
[1779743386726,49.16,77274.95,147.1,-0.00048,0.0,0.04671]
[1779743391761,49.16,77274.88,147.1,-0.00048,0.0,0.04672]
[1779743396796,49.16,77274.69,147.1,-0.00048,0.0,0.04674]
[1779743401962,49.16,77274.41,147.1,-0.00048,0.0,0.04677]
[1779743403109,49.16,77274.32,147.1,-0.00048,0.0,0.04678]
[1779743403407,49.16,77274.32,147.1,-0.00048,0.0,0.04678]
[1779743409887,49.16,77274.39,147.1,-0.00048,0.0,0.04678]
[1779743415929,49.16,77274.37,147.1,-0.00048,0.0,0.04678]
[1779743422978,49.16,77276.76,147.1,-0.00048,0.0,0.0465]
[1779743429025,49.16,77277.26,147.1,-0.00048,0.0,0.04645]
[1779743435063,49.16,77275.62,147.1,-0.00048,0.0,0.04621]
[1779743440098,49.16,77275.61,147.1,-0.00048,0.0,0.04621]
[1779743445136,49.16,77275.69,147.1,-0.00048,0.0,0.0462]
[1779743454204,49.16,77276.18,147.1,-0.00048,0.0,0.04615]
[1779743461253,49.16,77276.21,147.1,-0.00048,0.0,0.04614]
[1779743466288,49.16,77276.24,147.1,-0.00048,0.0,0.04614]
[1779743471323,49.16,77276.25,147.1,-0.00048,0.0,0.04614]
[1779743478373,49.16,77276.32,147.1,-0.00048,0.0,0.04613]
[1779743491468,49.16,77276.32,147.1,-0.00047,0.0,0.04571]
[1779743499524,49.16,77276.22,147.1,-0.00047,0.0,0.04572]
[1779743507580,49.16,77276.27,147.1,-0.00047,0.0,0.04572]
[1779743513622,49.16,77278.74,147.1,-0.00047,0.0,0.04544]
[1779743522685,49.16,77278.64,147.1,-0.00047,0.0,0.04545]
[1779743532755,49.16,77278.64,147.1,-0.00047,0.0,0.04545]
[1779743540811,49.16,77278.68,147.1,-0.00047,0.0,0.04545]
[1779743546850,49.16,77278.65,147.1,-0.00047,0.0,0.04545]
[1779743551888,49.16,77282.33,147.1,-0.00046,0.0,0.04463]
[1779743556923,49.16,77285.78,147.1,-0.00046,0.0,0.04425]
[1779743561958,49.16,77285.7,147.1,-0.00046,0.0,0.04426]
[1779743568000,49.16,77285.67,147.1,-0.00046,0.0,0.04426]
[1779743573035,49.16,77285.8,147.1,-0.00046,0.0,0.04424]
[1779743578070,49.16,77286.19,147.1,-0.00046,0.0,0.0442]
[1779743583107,49.16,77284.73,147.1,-0.00046,0.0,0.04436]
[1779743588142,49.16,77278.31,147.1,-0.00047,0.0,0.04507]
[1779743592170,49.16,77285.57,147.1,-0.00046,0.0,0.04427]
[1779743597204,49.16,77288.65,147.1,-0.00045,0.0,0.04393]
[1779743599227,49.16,77296.27,147.1,-0.00044,0.0,0.04311]
[1779743604265,49.16,77300.38,147.1,-0.00044,0.0,0.04267]
[1779743609300,49.16,77301.33,147.1,-0.00044,0.0,0.04257]
[1779743614335,49.16,77301.61,147.1,-0.00043,0.0,0.04215]
[1779743619370,49.16,77304.38,147.1,-0.00043,0.0,0.04186]
[1779743624404,49.16,77303.63,147.1,-0.00043,0.0,0.04194]
[1779743626419,49.16,77289.15,147.1,-0.00045,0.0,0.04347]
[1779743631454,49.16,77293.13,147.1,-0.00044,0.0,0.04305]
[1779743636489,49.16,77296.91,147.1,-0.00044,0.0,0.04265]
[1779743641524,49.16,77302.72,147.1,-0.00043,0.0,0.04203]
[1779743646558,49.16,77303.05,147.1,-0.00043,0.0,0.042]
[1779743651594,49.16,77302.95,147.1,-0.00043,0.0,0.04201]
[1779743658644,49.16,77303.05,147.1,-0.00043,0.0,0.042]
[1779743664687,49.16,77302.63,147.1,-0.00043,0.0,0.04204]
[1779743671751,49.16,77303.44,147.1,-0.00043,0.0,0.04157]
[1779743676787,49.16,77303.21,147.1,-0.00043,0.0,0.04159]
[1779743681822,49.16,77303.22,147.1,-0.00043,0.0,0.04159]
[1779743688873,49.16,77302.57,147.1,-0.00043,0.0,0.04166]
[1779743693908,49.16,77302.74,147.1,-0.00043,0.0,0.04164]
[1779743701964,49.16,77302.0,147.1,-0.00043,0.0,0.04172]
[1779743704985,49.16,77291.19,147.1,-0.00044,0.0,0.04286]
[1779743710023,49.16,77289.23,147.1,-0.00044,0.0,0.04306]
[1779743715057,49.16,77291.16,147.1,-0.00044,0.0,0.04286]
[1779743720092,49.16,77291.21,147.1,-0.00044,0.0,0.04285]
[1779743725127,49.16,77290.82,147.1,-0.00044,0.0,0.04289]
[1779743730162,49.16,77289.56,147.1,-0.00044,0.0,0.04303]
[1779743735197,49.16,77288.03,147.1,-0.00044,0.0,0.04279]
[1779743742246,49.16,77288.13,147.1,-0.00044,0.0,0.04278]
[1779743747281,49.16,77287.31,147.1,-0.00044,0.0,0.04287]
[1779743754330,49.16,77287.34,147.1,-0.00044,0.0,0.04287]
[1779743759365,49.16,77287.32,147.1,-0.00044,0.0,0.04287]
[1779743760372,49.16,77278.61,147.1,-0.00045,0.0,0.04381]
[1779743765408,49.16,77277.58,147.1,-0.00045,0.0,0.04392]
[1779743770443,49.16,77277.82,147.1,-0.00045,0.0,0.04389]
[1779743775478,49.16,77278.46,147.1,-0.00045,0.0,0.04382]
[1779743784542,49.16,77278.4,147.1,-0.00045,0.0,0.04383]
[1779743791591,49.16,77278.41,147.1,-0.00045,0.0,0.04342]
[1779743797632,49.16,77278.76,147.1,-0.00045,0.0,0.04339]
[1779743802668,49.16,77286.36,147.1,-0.00044,0.0,0.04257]
[1779743807704,49.16,77289.12,147.1,-0.00044,0.0,0.04228]
[1779743810726,49.16,77282.06,147.1,-0.00044,0.0,0.04303]
[1779743815760,49.16,77279.11,147.1,-0.00045,0.0,0.04335]
[1779743820796,49.16,77278.04,147.1,-0.00045,0.0,0.04346]
[1779743822830,49.16,77264.61,147.1,-0.00047,0.0,0.04494]
[1779743828872,49.16,77262.64,147.1,-0.00047,0.0,0.04516]
[1779743829879,49.16,77252.64,147.1,-0.00048,0.0,0.04629]
[1779743834918,49.16,77258.8,147.1,-0.00047,0.0,0.04559]
[1779743839950,49.16,77261.49,147.1,-0.00047,0.0,0.04529]
[1779743844984,49.16,77261.79,147.1,-0.00047,0.0,0.04525]
[1779743850020,49.16,77261.74,147.1,-0.00047,0.0,0.04526]
[1779743855056,49.16,77261.94,147.1,-0.00046,0.0,0.04482]
[1779743860091,49.16,77262.69,147.1,-0.00046,0.0,0.04473]
[1779743865127,49.16,77262.71,147.1,-0.00046,0.0,0.04473]
[1779743870293,49.16,77261.89,147.1,-0.00046,0.0,0.04482]
[1779743876203,49.16,77262.82,147.1,-0.00046,0.0,0.04472]
[1779743881239,49.16,77260.73,147.1,-0.00047,0.0,0.04495]
[1779743886273,49.16,77260.95,147.1,-0.00047,0.0,0.04493]
[1779743891308,49.16,77254.31,147.1,-0.00047,0.0,0.04567]
[1779743896348,49.16,77253.86,147.1,-0.00047,0.0,0.04572]
[1779743901380,49.16,77248.17,147.1,-0.00048,0.0,0.04637]
[1779743908429,49.16,77247.23,147.1,-0.00048,0.0,0.04648]
[1779743912457,49.16,77236.17,147.1,-0.00049,0.0,0.04733]
[1779743917492,49.16,77241.43,147.1,-0.00049,0.0,0.04672]
[1779743922527,49.16,77239.52,147.1,-0.00049,0.0,0.04694]
[1779743927563,49.16,77239.64,147.1,-0.00049,0.0,0.04693]
[1779743932597,49.16,77243.29,147.1,-0.00048,0.0,0.04651]
[1779743937633,49.16,77243.98,147.1,-0.00048,0.0,0.04643]
[1779743942668,49.16,77245.76,147.1,-0.00048,0.0,0.04622]
[1779743947711,49.16,77250.98,147.1,-0.00047,0.0,0.04563]
[1779743952751,49.16,77255.41,147.1,-0.00047,0.0,0.04513]
[1779743957798,49.16,77259.57,147.1,-0.00046,0.0,0.04467]
[1779743962831,49.16,77263.39,147.1,-0.00046,0.0,0.04424]
[1779743967866,49.16,77264.22,147.1,-0.00046,0.0,0.04415]
[1779743972901,49.16,77265.36,147.1,-0.00045,0.0,0.04362]
[1779743977936,49.16,77265.35,147.1,-0.00045,0.0,0.04362]
[1779743982971,49.16,77265.62,147.1,-0.00045,0.0,0.04359]
[1779743993041,49.16,77265.62,147.1,-0.00045,0.0,0.04359]
[1779743998076,49.16,77265.99,147.1,-0.00045,0.0,0.04355]
[1779744003114,49.16,77267.04,147.1,-0.00045,0.0,0.04344]
[1779744008149,49.16,77268.76,147.1,-0.00045,0.0,0.04325]
[1779744012963,49.16,77268.83,147.1,-0.00045,0.0,0.04324]
[1779744013320,49.16,77268.68,147.1,-0.00045,0.0,0.04326]
[1779744013334,49.16,77268.68,147.1,-0.00045,0.0,0.04326]
[1779744019230,49.16,77271.75,147.1,-0.00044,0.0,0.04293]
[1779744024260,49.16,77271.98,147.1,-0.00044,0.0,0.0429]
[1779744031310,49.16,77271.51,147.1,-0.00044,0.0,0.04255]
[1779744039366,49.16,77271.84,147.1,-0.00044,0.0,0.04252]
[1779744043217,49.16,77271.84,147.1,-0.00044,0.0,0.04252]
[1779744054472,49.16,77271.89,147.1,-0.00044,0.0,0.04251]
[1779744059506,49.16,77270.12,147.1,-0.00044,0.0,0.0427]
[1779744068570,49.16,77270.48,147.1,-0.00044,0.0,0.04266]
[1779744074612,49.16,77270.1,147.1,-0.00044,0.0,0.0427]
[1779744081662,49.16,77270.71,147.1,-0.00044,0.0,0.04264]
[1779744088711,49.16,77270.25,147.1,-0.00044,0.0,0.04269]
[1779744096767,49.16,77270.3,147.1,-0.00044,0.0,0.04228]
[1779744102809,49.16,77270.45,147.1,-0.00044,0.0,0.04227]
[1779744107844,49.16,77270.63,147.1,-0.00044,0.0,0.04225]
[1779744112879,49.16,77270.69,147.1,-0.00044,0.0,0.04224]
[1779744121042,49.16,77270.69,147.1,-0.00044,0.0,0.04224]
[1779744122951,49.16,77258.98,147.1,-0.00045,0.0,0.0435]
[1779744127986,49.16,77252.34,147.1,-0.00046,0.0,0.04422]
[1779744130001,49.16,77238.23,147.1,-0.00048,0.0,0.0458]
[1779744136043,49.16,77234.98,147.1,-0.00048,0.0,0.04617]
[1779744141079,49.16,77234.91,147.1,-0.00048,0.0,0.04618]
[1779744149136,49.16,77234.55,147.1,-0.00048,0.0,0.04622]
[1779744155178,49.16,77234.57,147.1,-0.00048,0.0,0.04579]
[1779744161221,49.16,77233.02,147.1,-0.00048,0.0,0.04597]
[1779744168270,49.16,77233.09,147.1,-0.00048,0.0,0.04596]
[1779744173305,49.16,77233.15,147.1,-0.00048,0.0,0.04596]
[1779744174027,49.16,77233.15,147.1,-0.00048,0.0,0.04596]
[1779744181360,49.16,77233.15,147.1,-0.00048,0.0,0.04596]
[1779744186396,49.16,77232.98,147.1,-0.00048,0.0,0.04597]
[1779744193445,49.16,77232.85,147.1,-0.00048,0.0,0.04599]
[1779744198479,49.16,77229.67,147.1,-0.00048,0.0,0.04635]
[1779744203515,49.16,77229.33,147.1,-0.00048,0.0,0.04639]
[1779744211572,49.16,77229.52,147.1,-0.00048,0.0,0.04594]
[1779744219976,49.16,77229.46,147.1,-0.00048,0.0,0.04595]
[1779744225670,49.16,77229.48,147.1,-0.00048,0.0,0.04595]
[1779744231719,49.16,77229.13,147.1,-0.00048,0.0,0.04599]
[1779744236754,49.16,77228.88,147.1,-0.00048,0.0,0.04602]
[1779744240782,49.16,77220.28,147.1,-0.00049,0.0,0.04701]
[1779744245817,49.16,77216.06,147.1,-0.0005,0.0,0.0475]
[1779744251858,49.16,77216.89,147.1,-0.0005,0.0,0.04741]
[1779744257901,49.16,77220.49,147.1,-0.00049,0.0,0.04699]
[1779744262938,49.16,77224.02,147.1,-0.00049,0.0,0.04658]
[1779744268978,49.16,77224.16,147.1,-0.00049,0.0,0.04656]
[1779744274014,49.16,77228.23,147.1,-0.00048,0.0,0.04566]
[1779744279049,49.16,77228.26,147.1,-0.00048,0.0,0.04566]
[1779744287105,49.16,77226.84,147.1,-0.00048,0.0,0.04582]
[1779744293147,49.16,77226.61,147.1,-0.00048,0.0,0.04585]
[1779744298182,49.16,77226.71,147.1,-0.00048,0.0,0.04584]
[1779744303219,49.16,77228.43,147.1,-0.00048,0.0,0.04564]
[1779744308254,49.16,77228.69,147.1,-0.00048,0.0,0.04561]
[1779744313289,49.16,77228.86,147.1,-0.00048,0.0,0.04559]
[1779744320339,49.16,77228.94,147.1,-0.00048,0.0,0.04558]
[1779744325374,49.16,77233.06,147.1,-0.00047,0.0,0.04512]
[1779744330409,49.16,77233.32,147.1,-0.00047,0.0,0.04509]
[1779744336451,49.16,77234.14,147.1,-0.00047,0.0,0.04458]
[1779744341486,49.16,77242.41,147.1,-0.00045,0.0,0.04366]
[1779744346521,49.16,77244.79,147.1,-0.00045,0.0,0.0434]
[1779744351556,49.16,77245.05,147.1,-0.00045,0.0,0.04338]
[1779744356586,49.16,77250.71,147.1,-0.00044,0.0,0.04276]
[1779744360153,49.16,77250.55,147.1,-0.00044,0.0,0.04278]
[1779744365498,49.16,77252.29,147.1,-0.00044,0.0,0.0426]
[1779744372538,49.16,77252.96,147.1,-0.00044,0.0,0.04252]
[1779744378745,49.16,77257.76,147.1,-0.00044,0.0,0.04201]
[1779744383780,49.16,77260.46,147.1,-0.00043,0.0,0.04173]
[1779744388814,49.16,77262.7,147.1,-0.00043,0.0,0.0415]
[1779744393850,49.16,77261.31,147.1,-0.00043,0.0,0.04125]
[1779744402914,49.16,77261.46,147.1,-0.00043,0.0,0.04123]
[1779744412984,49.16,77260.75,147.1,-0.00043,0.0,0.04131]
[1779744418019,49.16,77261.42,147.1,-0.00043,0.0,0.04124]
[1779744423058,49.16,77264.27,147.1,-0.00042,0.0,0.04094]
[1779744433128,49.16,77268.22,147.1,-0.00042,0.0,0.04054]
[1779744438163,49.16,77269.18,147.1,-0.00042,0.0,0.04044]
[1779744443198,49.16,77270.13,147.1,-0.00042,0.0,0.04034]
[1779744453268,49.16,77270.22,147.1,-0.00041,0.0,0.03995]
[1779744461325,49.16,77271.21,147.1,-0.00041,0.0,0.03985]
[1779744466361,49.16,77270.99,147.1,-0.00041,0.0,0.03987]
[1779744471395,49.16,77277.36,147.1,-0.00041,0.0,0.03923]
[1779744477437,49.16,77278.52,147.1,-0.0004,0.0,0.03912]
[1779744481395,49.16,77278.47,147.1,-0.0004,0.0,0.03912]
[1779744487507,49.16,77279.19,147.1,-0.0004,0.0,0.03905]
[1779744492542,49.16,77290.82,147.1,-0.00039,0.0,0.03792]
[1779744497577,49.16,77291.28,147.1,-0.00039,0.0,0.03787]
[1779744502612,49.16,77292.89,147.1,-0.00039,0.0,0.03772]
[1779744507646,49.16,77292.58,147.1,-0.00039,0.0,0.03775]
[1779744512682,49.16,77292.94,147.1,-0.00038,0.0,0.03735]
[1779744517716,49.16,77289.94,147.1,-0.00039,0.0,0.03764]
[1779744525773,49.16,77290.91,147.1,-0.00039,0.0,0.03754]
[1779744530808,49.16,77291.12,147.1,-0.00039,0.0,0.03752]
[1779744535843,49.16,77290.55,147.1,-0.00039,0.0,0.03758]
[1779744540877,49.16,77290.98,147.1,-0.00039,0.0,0.03754]
[1779744546920,49.16,77290.58,147.1,-0.00039,0.0,0.03758]
[1779744552962,49.16,77290.16,147.1,-0.00039,0.0,0.03762]
[1779744557997,49.16,77290.46,147.1,-0.00039,0.0,0.03759]
[1779744563033,49.16,77290.47,147.1,-0.00039,0.0,0.03759]
[1779744568068,49.16,77290.54,147.1,-0.00039,0.0,0.03758]
[1779744574111,49.16,77290.82,147.1,-0.00038,0.0,0.03719]
[1779744587202,49.16,77290.74,147.1,-0.00038,0.0,0.0372]
[1779744592237,49.16,77291.04,147.1,-0.00038,0.0,0.03717]
[1779744598278,49.16,77292.12,147.1,-0.00038,0.0,0.03707]
[1779744603314,49.16,77291.56,147.1,-0.00038,0.0,0.03712]
[1779744608350,49.16,77292.5,147.1,-0.00038,0.0,0.03703]
[1779744615399,49.16,77293.23,147.1,-0.00038,0.0,0.03696]
[1779744620435,49.16,77295.38,147.1,-0.00038,0.0,0.03676]
[1779744623962,49.16,77295.17,147.1,-0.00038,0.0,0.03678]
[1779744624320,49.16,77295.17,147.1,-0.00038,0.0,0.03678]
[1779744624501,49.16,77295.17,147.1,-0.00038,0.0,0.03678]
[1779744634532,49.16,77295.31,147.1,-0.00038,0.0,0.03641]
[1779744639029,49.16,77290.78,147.1,-0.00038,0.0,0.03683]
[1779744644602,49.16,77290.36,147.1,-0.00038,0.0,0.03687]
[1779744657693,49.16,77290.48,147.1,-0.00038,0.0,0.03686]
[1779744667763,49.16,77290.48,147.1,-0.00038,0.0,0.03686]
[1779744677835,49.16,77290.48,147.1,-0.00038,0.0,0.03686]
[1779744683877,49.16,77290.51,147.1,-0.00038,0.0,0.03686]
[1779744689919,49.16,77290.78,147.1,-0.00038,0.0,0.03683]
[1779744695961,49.16,77291.09,147.1,-0.00038,0.0,0.03645]
[1779744705027,49.16,77291.02,147.1,-0.00038,0.0,0.03645]
[1779744716104,49.16,77291.34,147.1,-0.00038,0.0,0.03642]
[1779744722146,49.16,77291.5,147.1,-0.00038,0.0,0.03641]
[1779744728188,49.16,77291.68,147.1,-0.00038,0.0,0.03639]
[1779744735236,49.16,77291.66,147.1,-0.00038,0.0,0.03639]
[1779744745306,49.16,77291.91,147.1,-0.00038,0.0,0.03637]
[1779744751348,49.16,77291.9,147.1,-0.00037,0.0,0.03602]
[1779744761419,49.16,77291.9,147.1,-0.00037,0.0,0.03602]
[1779744769477,49.16,77291.98,147.1,-0.00037,0.0,0.03601]
[1779744775519,49.16,77291.95,147.1,-0.00037,0.0,0.03601]
[1779744780555,49.16,77293.52,147.1,-0.00037,0.0,0.03587]
[1779744785590,49.16,77292.92,147.1,-0.00037,0.0,0.03592]
[1779744790625,49.16,77292.99,147.1,-0.00037,0.0,0.03591]
[1779744802708,49.16,77291.23,147.1,-0.00037,0.0,0.03608]
[1779744814793,49.16,77291.04,147.1,-0.00037,0.0,0.03574]
[1779744822849,49.16,77291.03,147.1,-0.00037,0.0,0.03574]
[1779744827886,49.16,77286.7,147.1,-0.00037,0.0,0.03614]
[1779744833927,49.16,77284.58,147.1,-0.00038,0.0,0.03634]
[1779744839970,49.16,77284.87,147.1,-0.00038,0.0,0.03631]
[1779744845007,49.16,77284.56,147.1,-0.00038,0.0,0.03634]
[1779744852055,49.16,77283.59,147.1,-0.00038,0.0,0.03643]
[1779744857089,49.16,77284.12,147.1,-0.00038,0.0,0.03638]
[1779744864730,49.16,77284.09,147.1,-0.00038,0.0,0.03638]
[1779744866694,49.16,77284.0,147.1,-0.00038,0.0,0.03639]
[1779744875216,49.16,77280.33,147.1,-0.00038,0.0,0.03637]
[1779744880251,49.16,77279.52,147.1,-0.00038,0.0,0.03645]
[1779744885286,49.16,77279.9,147.1,-0.00038,0.0,0.03641]
[1779744890321,49.16,77280.12,147.1,-0.00038,0.0,0.03639]
[1779744895356,49.16,77278.23,147.1,-0.00038,0.0,0.03657]
[1779744901397,49.16,77281.38,147.1,-0.00038,0.0,0.03628]
[1779744906432,49.16,77283.57,147.1,-0.00037,0.0,0.03607]
[1779744911468,49.16,77286.06,147.1,-0.00037,0.0,0.03584]
[1779744912435,49.16,77286.06,147.1,-0.00037,0.0,0.03584]
[1779744915496,49.16,77294.55,147.1,-0.00036,0.0,0.03507]
[1779744921539,49.16,77300.05,147.1,-0.00036,0.0,0.03458]
[1779744926574,49.16,77301.69,147.1,-0.00035,0.0,0.03444]
[1779744931609,49.16,77301.65,147.1,-0.00035,0.0,0.0341]
[1779744936644,49.16,77304.47,147.1,-0.00035,0.0,0.03385]
[1779744941679,49.16,77304.54,147.1,-0.00035,0.0,0.03385]
[1779744947721,49.16,77302.65,147.1,-0.00035,0.0,0.03401]
[1779744950266,49.16,77304.9,147.1,-0.00035,0.0,0.03381]
[1779744951326,49.16,77304.9,147.1,-0.00035,0.0,0.03381]
[1779744958797,49.16,77304.9,147.1,-0.00035,0.0,0.03381]
[1779744963832,49.16,77305.26,147.1,-0.00035,0.0,0.03378]
[1779744965846,49.16,77298.0,147.1,-0.00035,0.0,0.03442]
[1779744970882,49.16,77295.95,147.1,-0.00036,0.0,0.0346]
[1779744971891,49.16,77284.34,147.1,-0.00037,0.0,0.03565]
[1779744972907,49.16,77267.14,147.1,-0.00039,0.0,0.03726]
[1779744977934,49.16,77263.98,147.1,-0.00039,0.0,0.03756]
[1779744980956,49.16,77244.5,147.1,-0.00041,0.0,0.03947]
[1779744981963,49.16,77233.76,147.1,-0.00042,0.0,0.04056]
[1779744986998,49.16,77228.76,147.1,-0.00043,0.0,0.04108]
[1779744990020,49.16,77238.46,147.1,-0.00042,0.0,0.04008]
[1779744991027,49.16,77245.74,147.1,-0.00041,0.0,0.03896]
[1779744996062,49.16,77248.67,147.1,-0.0004,0.0,0.03867]
[1779745003365,49.16,77248.38,147.1,-0.0004,0.0,0.0387]
[1779745009154,49.16,77248.54,147.1,-0.0004,0.0,0.03869]
[1779745020231,49.16,77250.04,147.1,-0.0004,0.0,0.03854]
[1779745026284,49.16,77253.57,147.1,-0.0004,0.0,0.03819]
[1779745027287,49.16,77261.06,147.1,-0.00039,0.0,0.03747]
[1779745032323,49.16,77263.8,147.1,-0.00039,0.0,0.03721]
[1779745036351,49.16,77250.12,147.1,-0.0004,0.0,0.03853]
[1779745038365,49.16,77243.2,147.1,-0.00041,0.0,0.03922]
[1779745044407,49.16,77243.04,147.1,-0.00041,0.0,0.03923]
[1779745049441,49.16,77238.54,147.1,-0.00041,0.0,0.03968]
[1779745056491,49.16,77235.38,147.1,-0.00041,0.0,0.03962]
[1779745061526,49.16,77230.94,147.1,-0.00042,0.0,0.04007]
[1779745064547,49.16,77220.92,147.1,-0.00043,0.0,0.0411]
[1779745069581,49.16,77219.04,147.1,-0.00043,0.0,0.0413]
[1779745074617,49.16,77217.39,147.1,-0.00043,0.0,0.04147]
[1779745079651,49.16,77217.38,147.1,-0.00043,0.0,0.04147]
[1779745081670,49.16,77235.67,147.1,-0.00041,0.0,0.03959]
[1779745082677,49.16,77227.64,147.1,-0.00042,0.0,0.04041]
[1779745087712,49.16,77229.25,147.1,-0.00042,0.0,0.04024]
[1779745098789,49.16,77227.91,147.1,-0.00042,0.0,0.04038]
[1779745103824,49.16,77224.46,147.1,-0.00043,0.0,0.04073]
[1779745109867,49.16,77218.32,147.1,-0.00043,0.0,0.04137]
[1779745116914,49.16,77217.46,147.1,-0.00043,0.0,0.04106]
[1779745118929,49.16,77224.47,147.1,-0.00042,0.0,0.04034]
[1779745123964,49.16,77226.91,147.1,-0.00042,0.0,0.04009]
[1779745128999,49.16,77227.07,147.1,-0.00042,0.0,0.04007]
[1779745135041,49.16,77227.1,147.1,-0.00042,0.0,0.04007]
[1779745143097,49.16,77226.39,147.1,-0.00042,0.0,0.04014]
[1779745150146,49.16,77226.57,147.1,-0.00042,0.0,0.04012]
[1779745155180,49.16,77225.79,147.1,-0.00042,0.0,0.0402]
[1779745165251,49.16,77226.04,147.1,-0.00042,0.0,0.04018]
[1779745172300,49.16,77226.51,147.1,-0.00042,0.0,0.03974]
[1779745177335,49.16,77235.15,147.1,-0.00041,0.0,0.03887]
[1779745182370,49.16,77238.23,147.1,-0.0004,0.0,0.03857]
[1779745183377,49.16,77246.83,147.1,-0.00039,0.0,0.03773]
[1779745188412,49.16,77250.94,147.1,-0.00039,0.0,0.03733]
[1779745193448,49.16,77251.12,147.1,-0.00039,0.0,0.03732]
[1779745198483,49.16,77256.09,147.1,-0.00038,0.0,0.03684]
[1779745201507,49.16,77266.89,147.1,-0.00037,0.0,0.03584]
[1779745206538,49.16,77267.78,147.1,-0.00037,0.0,0.03575]
[1779745211574,49.16,77266.8,147.1,-0.00037,0.0,0.03584]
[1779745217616,49.16,77266.95,147.1,-0.00037,0.0,0.03583]
[1779745225675,49.16,77267.0,147.1,-0.00037,0.0,0.03583]
[1779745230710,49.16,77270.27,147.1,-0.00037,0.0,0.03552]
[1779745234957,49.16,77271.1,147.1,-0.00036,0.0,0.0351]
[1779745235318,49.16,77271.1,147.1,-0.00036,0.0,0.0351]
[1779745235545,49.16,77271.19,147.1,-0.00036,0.0,0.03509]
[1779745240780,49.16,77276.43,147.1,-0.00036,0.0,0.03462]
[1779745245818,49.16,77279.71,147.1,-0.00036,0.0,0.03433]
[1779745250852,49.16,77280.74,147.1,-0.00035,0.0,0.03423]
[1779745255888,49.16,77283.88,147.1,-0.00035,0.0,0.03396]
[1779745258387,49.16,77284.57,147.1,-0.00035,0.0,0.0339]
[1779745261930,49.16,77274.42,147.1,-0.00036,0.0,0.0348]
[1779745266964,49.16,77269.05,147.1,-0.00037,0.0,0.03528]
[1779745272000,49.16,77264.78,147.1,-0.00037,0.0,0.03567]
[1779745277035,49.16,77264.24,147.1,-0.00037,0.0,0.03572]
[1779745282070,49.16,77260.01,147.1,-0.00038,0.0,0.03611]
[1779745287106,49.16,77261.95,147.1,-0.00037,0.0,0.03593]
[1779745297177,49.16,77262.29,147.1,-0.00037,0.0,0.03555]
[1779745298184,49.16,77270.28,147.1,-0.00036,0.0,0.03482]
[1779745303218,49.16,77272.26,147.1,-0.00036,0.0,0.03464]
[1779745308254,49.16,77275.53,147.1,-0.00036,0.0,0.03435]
[1779745313289,49.16,77278.9,147.1,-0.00035,0.0,0.03405]
[1779745320338,49.16,77278.87,147.1,-0.00035,0.0,0.03406]
[1779745325373,49.16,77276.75,147.1,-0.00035,0.0,0.03424]
[1779745338468,49.16,77278.26,147.1,-0.00035,0.0,0.03411]
[1779745347531,49.16,77278.89,147.1,-0.00035,0.0,0.03406]
[1779745356594,49.16,77278.39,147.1,-0.00035,0.0,0.03376]
[1779745365657,49.16,77282.39,147.1,-0.00035,0.0,0.03341]
[1779745370692,49.16,77289.06,147.1,-0.00034,0.0,0.03284]
[1779745375727,49.16,77295.84,147.1,-0.00033,0.0,0.03226]
[1779745381769,49.16,77296.56,147.1,-0.00033,0.0,0.0322]
[1779745386803,49.16,77296.58,147.1,-0.00033,0.0,0.0322]
[1779745392845,49.16,77297.1,147.1,-0.00033,0.0,0.03216]
[1779745397881,49.16,77298.72,147.1,-0.00033,0.0,0.03202]
[1779745403922,49.16,77297.01,147.1,-0.00033,0.0,0.03216]
[1779745407951,49.16,77283.7,147.1,-0.00034,0.0,0.0333]
[1779745409964,49.16,77275.44,147.1,-0.00035,0.0,0.03402]
[1779745415001,49.16,77274.83,147.1,-0.00035,0.0,0.03373]
[1779745421062,49.16,77274.12,147.1,-0.00035,0.0,0.03379]
[1779745422066,49.16,77261.05,147.1,-0.00036,0.0,0.03495]
[1779745427102,49.16,77259.53,147.1,-0.00036,0.0,0.03509]
[1779745429116,49.16,77268.53,147.1,-0.00036,0.0,0.03428]
[1779745431130,49.16,77278.71,147.1,-0.00035,0.0,0.03339]
[1779745436165,49.16,77272.65,147.1,-0.00035,0.0,0.03392]
[1779745440193,49.16,77265.63,147.1,-0.00036,0.0,0.03454]
[1779745445231,49.16,77269.04,147.1,-0.00036,0.0,0.03424]
[1779745448255,49.16,77258.14,147.1,-0.00037,0.0,0.03522]
[1779745453290,49.16,77242.28,147.1,-0.00038,0.0,0.03669]
[1779745458325,49.16,77238.28,147.1,-0.00039,0.0,0.03707]
[1779745463360,49.16,77238.13,147.1,-0.00039,0.0,0.03708]
[1779745465374,49.16,77227.49,147.1,-0.0004,0.0,0.03811]
[1779745470409,49.16,77222.08,147.1,-0.0004,0.0,0.03864]
[1779745475444,49.16,77219.65,147.1,-0.0004,0.0,0.0385]
[1779745480478,49.16,77223.64,147.1,-0.0004,0.0,0.03811]
[1779745484507,49.16,77235.6,147.1,-0.00039,0.0,0.03696]
[1779745489543,49.16,77237.78,147.1,-0.00038,0.0,0.03675]
[1779745494578,49.16,77239.17,147.1,-0.00038,0.0,0.03662]
[1779745499612,49.16,77239.59,147.1,-0.00038,0.0,0.03658]
[1779745504649,49.16,77241.81,147.1,-0.00038,0.0,0.03637]
[1779745510691,49.16,77239.07,147.1,-0.00038,0.0,0.03663]
[1779745515726,49.16,77237.6,147.1,-0.00038,0.0,0.03677]
[1779745521768,49.16,77237.7,147.1,-0.00038,0.0,0.03676]
[1779745528817,49.16,77237.83,147.1,-0.00038,0.0,0.03674]
[1779745533852,49.16,77236.9,147.1,-0.00038,0.0,0.03647]
[1779745539895,49.16,77237.01,147.1,-0.00038,0.0,0.03646]
[1779745545937,49.16,77237.57,147.1,-0.00038,0.0,0.0364]
[1779745550972,49.16,77237.8,147.1,-0.00038,0.0,0.03638]
[1779745556007,49.16,77237.92,147.1,-0.00038,0.0,0.03637]
[1779745561042,49.16,77237.31,147.1,-0.00038,0.0,0.03643]
[1779745566077,49.16,77236.88,147.1,-0.00038,0.0,0.03647]
[1779745574134,49.16,77237.08,147.1,-0.00038,0.0,0.03645]
[1779745579169,49.16,77237.14,147.1,-0.00038,0.0,0.03644]
[1779745586218,49.16,77237.21,147.1,-0.00038,0.0,0.03644]
[1779745593267,49.16,77237.7,147.1,-0.00038,0.0,0.03603]
[1779745599309,49.16,77237.71,147.1,-0.00038,0.0,0.03603]
[1779745604343,49.16,77237.37,147.1,-0.00038,0.0,0.03606]
[1779745609379,49.16,77238.65,147.1,-0.00038,0.0,0.03594]
[1779745614413,49.16,77245.05,147.1,-0.00037,0.0,0.03535]
[1779745619451,49.16,77255.43,147.1,-0.00036,0.0,0.03441]
[1779745624486,49.16,77257.09,147.1,-0.00036,0.0,0.03426]
[1779745630528,49.16,77257.32,147.1,-0.00036,0.0,0.03424]
[1779745635563,49.16,77254.61,147.1,-0.00036,0.0,0.03449]
[1779745640597,49.16,77254.19,147.1,-0.00036,0.0,0.03452]
[1779745646862,49.16,77254.19,147.1,-0.00036,0.0,0.03452]
[1779745654696,49.16,77254.02,147.1,-0.00036,0.0,0.03419]
[1779745659731,49.16,77253.76,147.1,-0.00036,0.0,0.03421]
[1779745668794,49.16,77253.35,147.1,-0.00036,0.0,0.03425]
[1779745674836,49.16,77253.19,147.1,-0.00036,0.0,0.03426]
[1779745679872,49.16,77252.95,147.1,-0.00036,0.0,0.03429]
[1779745684907,49.16,77257.6,147.1,-0.00035,0.0,0.03387]
[1779745689942,49.16,77258.42,147.1,-0.00035,0.0,0.0338]
[1779745694976,49.16,77259.2,147.1,-0.00035,0.0,0.03373]
[1779745700017,49.16,77260.99,147.1,-0.00035,0.0,0.03358]
[1779745705050,49.16,77264.56,147.1,-0.00035,0.0,0.03327]
[1779745710085,49.16,77265.19,147.1,-0.00035,0.0,0.03321]
[1779745715120,49.16,77266.01,147.1,-0.00034,0.0,0.0328]
[1779745724182,49.16,77266.1,147.1,-0.00034,0.0,0.0328]
[1779745729218,49.16,77268.0,147.1,-0.00034,0.0,0.03263]
[1779745734254,49.16,77268.22,147.1,-0.00034,0.0,0.03262]
[1779745739289,49.16,77267.87,147.1,-0.00034,0.0,0.03264]
[1779745744324,49.16,77267.83,147.1,-0.00034,0.0,0.03265]
[1779745749359,49.16,77268.6,147.1,-0.00034,0.0,0.03258]
[1779745754394,49.16,77268.27,147.1,-0.00034,0.0,0.03261]
[1779745759429,49.16,77268.7,147.1,-0.00034,0.0,0.03257]
[1779745764464,49.16,77268.68,147.1,-0.00034,0.0,0.03258]
[1779745770505,49.16,77268.72,147.1,-0.00034,0.0,0.03257]
[1779745776548,49.16,77269.26,147.1,-0.00033,0.0,0.0322]
[1779745784459,49.16,77269.5,147.1,-0.00033,0.0,0.03217]
[1779745794673,49.16,77269.45,147.1,-0.00033,0.0,0.03218]
[1779745799710,49.16,77266.96,147.1,-0.00034,0.0,0.03239]
[1779745802734,49.16,77254.62,147.1,-0.00035,0.0,0.03345]
[1779745803741,49.16,77247.33,147.1,-0.00036,0.0,0.03409]
[1779745808776,49.16,77246.79,147.1,-0.00036,0.0,0.03414]
[1779745813811,49.16,77243.76,147.1,-0.00036,0.0,0.03441]
[1779745815825,49.16,77260.72,147.1,-0.00034,0.0,0.03292]
[1779745820859,49.16,77261.92,147.1,-0.00034,0.0,0.03282]
[1779745825895,49.16,77262.4,147.1,-0.00034,0.0,0.03278]
[1779745830930,49.16,77255.78,147.1,-0.00035,0.0,0.03335]
[1779745836974,49.16,77252.11,147.1,-0.00035,0.0,0.03333]
[1779745844022,49.16,77251.86,147.1,-0.00035,0.0,0.03335]
[1779745845957,49.16,77251.86,147.1,-0.00035,0.0,0.03335]
[1779745846320,49.16,77251.78,147.1,-0.00035,0.0,0.03336]
[1779745846738,49.16,77251.78,147.1,-0.00035,0.0,0.03336]
[1779745852082,49.16,77251.51,147.1,-0.00035,0.0,0.03338]
[1779745857117,49.16,77248.37,147.1,-0.00035,0.0,0.03365]
[1779745860146,49.16,77250.94,147.1,-0.00035,0.0,0.03343]
[1779745866181,49.16,77250.6,147.1,-0.00035,0.0,0.03346]
[1779745871216,49.16,77251.15,147.1,-0.00035,0.0,0.03341]
[1779745876251,49.16,77252.37,147.1,-0.00035,0.0,0.03331]
[1779745881286,49.16,77252.48,147.1,-0.00035,0.0,0.0333]
[1779745886589,49.16,77253.86,147.1,-0.00035,0.0,0.03318]
[1779745892362,49.16,77254.51,147.1,-0.00034,0.0,0.03278]
[1779745897397,49.16,77254.47,147.1,-0.00034,0.0,0.03279]
[1779745902433,49.16,77254.45,147.1,-0.00034,0.0,0.03279]
[1779745907468,49.16,77254.38,147.1,-0.00034,0.0,0.03279]
[1779745912502,49.16,77252.67,147.1,-0.00034,0.0,0.03294]
[1779745917537,49.16,77249.56,147.1,-0.00035,0.0,0.03321]
[1779745924587,49.16,77249.39,147.1,-0.00035,0.0,0.03322]
[1779745929622,49.16,77254.21,147.1,-0.00034,0.0,0.03281]
[1779745932643,49.16,77261.66,147.1,-0.00033,0.0,0.03217]
[1779745937678,49.16,77262.9,147.1,-0.00033,0.0,0.03207]
[1779745941706,49.16,77254.58,147.1,-0.00034,0.0,0.03278]
[1779745947748,49.16,77253.95,147.1,-0.00034,0.0,0.03283]
[1779745952782,49.16,77253.64,147.1,-0.00034,0.0,0.03252]
[1779745957818,49.16,77253.59,147.1,-0.00034,0.0,0.03253]
[1779745962853,49.16,77254.06,147.1,-0.00034,0.0,0.03249]
[1779745967888,49.16,77256.29,147.1,-0.00034,0.0,0.0323]
[1779745972923,49.16,77257.21,147.1,-0.00034,0.0,0.03222]
[1779745977958,49.16,77258.29,147.1,-0.00033,0.0,0.03213]
[1779745982994,49.16,77263.89,147.1,-0.00033,0.0,0.03166]
[1779745988029,49.16,77267.89,147.1,-0.00033,0.0,0.03133]
[1779745993165,49.16,77268.42,147.1,-0.00032,0.0,0.03128]
[1779746003135,49.16,77269.84,147.1,-0.00032,0.0,0.03117]
[1779746008169,49.16,77274.53,147.1,-0.00032,0.0,0.03078]
[1779746013204,49.16,77273.92,147.1,-0.00032,0.0,0.03052]
[1779746018244,49.16,77274.32,147.1,-0.00032,0.0,0.03048]
[1779746023276,49.16,77274.54,147.1,-0.00032,0.0,0.03047]
[1779746028311,49.16,77276.67,147.1,-0.00031,0.0,0.03029]
[1779746033346,49.16,77280.58,147.1,-0.00031,0.0,0.02998]
[1779746038381,49.16,77282.64,147.1,-0.00031,0.0,0.02982]
[1779746041403,49.16,77290.25,147.1,-0.0003,0.0,0.02923]
[1779746044424,49.16,77262.17,147.1,-0.00033,0.0,0.03147]
[1779746049458,49.16,77262.34,147.1,-0.00033,0.0,0.03146]
[1779746054494,49.16,77262.32,147.1,-0.00033,0.0,0.03146]
[1779746059529,49.16,77262.41,147.1,-0.00033,0.0,0.03145]
[1779746062550,49.16,77271.98,147.1,-0.00032,0.0,0.03067]
[1779746067586,49.16,77277.9,147.1,-0.00031,0.0,0.0302]
[1779746072619,49.16,77274.25,147.1,-0.00031,0.0,0.03017]
[1779746085711,49.16,77272.36,147.1,-0.00031,0.0,0.03032]
[1779746090746,49.16,77272.73,147.1,-0.00031,0.0,0.03029]
[1779746094776,49.16,77279.59,147.1,-0.00031,0.0,0.02975]
[1779746099811,49.16,77286.03,147.1,-0.0003,0.0,0.02925]
[1779746104848,49.16,77285.93,147.1,-0.0003,0.0,0.02926]
[1779746109883,49.16,77292.24,147.1,-0.0003,0.0,0.02877]
[1779746114918,49.16,77292.05,147.1,-0.0003,0.0,0.02878]
[1779746120960,49.16,77292.06,147.1,-0.0003,0.0,0.02878]
[1779746128011,49.16,77292.96,147.1,-0.0003,0.0,0.02872]
[1779746134053,49.16,77292.88,147.1,-0.00029,0.0,0.02842]
[1779746138082,49.16,77285.0,147.1,-0.0003,0.0,0.02902]
[1779746140097,49.16,77276.1,147.1,-0.00031,0.0,0.02971]
[1779746145134,49.16,77274.6,147.1,-0.00031,0.0,0.02983]
[1779746152186,49.16,77275.74,147.1,-0.00031,0.0,0.02974]
[1779746157226,49.16,77274.1,147.1,-0.00031,0.0,0.02987]
[1779746162260,49.16,77273.89,147.1,-0.00031,0.0,0.02989]
[1779746167310,49.16,77274.56,147.1,-0.00031,0.0,0.02983]
[1779746172345,49.16,77277.33,147.1,-0.00031,0.0,0.02962]
[1779746177380,49.16,77280.22,147.1,-0.0003,0.0,0.02939]
[1779746182415,49.16,77284.5,147.1,-0.0003,0.0,0.02906]
[1779746187450,49.16,77285.04,147.1,-0.0003,0.0,0.02902]
[1779746192485,49.16,77287.47,147.1,-0.0003,0.0,0.02853]
[1779746197520,49.16,77288.13,147.1,-0.00029,0.0,0.02848]
[1779746202555,49.16,77290.3,147.1,-0.00029,0.0,0.02831]
[1779746207590,49.16,77291.12,147.1,-0.00029,0.0,0.02825]
[1779746212625,49.16,77288.88,147.1,-0.00029,0.0,0.02842]
[1779746220681,49.16,77289.6,147.1,-0.00029,0.0,0.02837]
[1779746226727,49.16,77289.96,147.1,-0.00029,0.0,0.02834]
[1779746231762,49.16,77293.9,147.1,-0.00029,0.0,0.02804]
[1779746232805,49.16,77293.9,147.1,-0.00029,0.0,0.02804]
[1779746240426,49.16,77295.4,147.1,-0.00029,0.0,0.02793]
[1779746245476,49.16,77295.82,147.1,-0.00029,0.0,0.0279]
[1779746250296,49.16,77303.97,147.1,-0.00028,0.0,0.0273]
[1779746251043,49.16,77303.97,147.1,-0.00028,0.0,0.0273]
[1779746251053,49.16,77312.3,147.1,-0.00027,0.0,0.02642]
[1779746255166,49.16,77320.34,147.1,-0.00027,0.0,0.02586]
[1779746260965,49.16,77323.94,147.1,-0.00026,0.0,0.02561]
[1779746265999,49.16,77325.56,147.1,-0.00026,0.0,0.0255]
[1779746271035,49.16,77325.39,147.1,-0.00026,0.0,0.02551]
[1779746275063,49.16,77313.51,147.1,-0.00027,0.0,0.02633]
[1779746280098,49.16,77312.86,147.1,-0.00027,0.0,0.02638]
[1779746285133,49.16,77312.05,147.1,-0.00027,0.0,0.02644]
[1779746291846,49.16,77311.52,147.1,-0.00027,0.0,0.02647]
[1779746297217,49.16,77312.01,147.1,-0.00027,0.0,0.02644]
[1779746297503,49.16,77312.01,147.1,-0.00027,0.0,0.02644]
[1779746303264,49.16,77312.17,147.1,-0.00027,0.0,0.02643]
[1779746308299,49.16,77312.5,147.1,-0.00027,0.0,0.0264]
[1779746313334,49.16,77312.23,147.1,-0.00027,0.0,0.02614]
[1779746316707,49.16,77307.86,147.1,-0.00027,0.0,0.02645]
[1779746322397,49.16,77314.29,147.1,-0.00027,0.0,0.026]
[1779746327432,49.16,77313.67,147.1,-0.00027,0.0,0.02604]
[1779746332467,49.16,77313.76,147.1,-0.00027,0.0,0.02603]
[1779746338509,49.16,77314.13,147.1,-0.00027,0.0,0.02601]
[1779746344556,49.16,77314.04,147.1,-0.00027,0.0,0.02601]
[1779746349887,49.16,77313.98,147.1,-0.00027,0.0,0.02602]
[1779746355629,49.16,77319.68,147.1,-0.00026,0.0,0.02562]
[1779746360670,49.16,77313.23,147.1,-0.00027,0.0,0.02607]
[1779746362160,49.16,77299.77,147.1,-0.00028,0.0,0.02703]
[1779746370737,49.16,77301.7,147.1,-0.00028,0.0,0.02689]
[1779746377786,49.16,77300.7,147.1,-0.00028,0.0,0.02667]
[1779746390881,49.16,77300.81,147.1,-0.00028,0.0,0.02667]
[1779746395916,49.16,77299.82,147.1,-0.00028,0.0,0.02674]
[1779746400952,49.16,77312.39,147.1,-0.00027,0.0,0.02585]
[1779746404367,49.16,77288.6,147.1,-0.00029,0.0,0.02755]
[1779746404980,49.16,77277.16,147.1,-0.00029,0.0,0.0284]
[1779746408000,49.16,77285.96,147.1,-0.00029,0.0,0.02775]
[1779746410014,49.16,77272.08,147.1,-0.0003,0.0,0.02879]
[1779746414043,49.16,77256.09,147.1,-0.00031,0.0,0.03004]
[1779746419078,49.16,77260.22,147.1,-0.00031,0.0,0.02971]
[1779746424113,49.16,77264.25,147.1,-0.00031,0.0,0.0294]
[1779746426093,49.16,77264.68,147.1,-0.00031,0.0,0.02936]
[1779746430155,49.16,77279.04,147.1,-0.00029,0.0,0.02826]
[1779746431162,49.16,77281.85,147.1,-0.00029,0.0,0.02775]
[1779746434602,49.16,77281.45,147.1,-0.00029,0.0,0.02778]
[1779746436197,49.16,77269.95,147.1,-0.0003,0.0,0.02865]
[1779746441232,49.16,77268.66,147.1,-0.0003,0.0,0.02875]
[1779746446268,49.16,77268.04,147.1,-0.0003,0.0,0.0288]
[1779746451636,49.16,77267.87,147.1,-0.0003,0.0,0.02881]
[1779746456339,49.16,77259.82,147.1,-0.00031,0.0,0.02943]
[1779746456966,49.16,77259.82,147.1,-0.00031,0.0,0.02943]
[1779746457742,49.16,77256.83,147.1,-0.00031,0.0,0.02967]
[1779746463388,49.16,77256.56,147.1,-0.00031,0.0,0.02969]
[1779746464395,49.16,77249.11,147.1,-0.00032,0.0,0.03028]
[1779746469431,49.16,77245.17,147.1,-0.00032,0.0,0.0306]
[1779746474466,49.16,77244.62,147.1,-0.00032,0.0,0.03064]
[1779746480508,49.16,77244.39,147.1,-0.00032,0.0,0.03066]
[1779746485542,49.16,77248.4,147.1,-0.00032,0.0,0.03034]
[1779746487557,49.16,77256.74,147.1,-0.00031,0.0,0.02967]
[1779746491587,49.16,77268.37,147.1,-0.0003,0.0,0.02847]
[1779746496620,49.16,77269.1,147.1,-0.0003,0.0,0.02841]
[1779746501660,49.16,77268.9,147.1,-0.0003,0.0,0.02843]
[1779746506695,49.16,77270.83,147.1,-0.00029,0.0,0.02828]
[1779746513748,49.16,77270.38,147.1,-0.00029,0.0,0.02831]
[1779746519789,49.16,77270.51,147.1,-0.00029,0.0,0.0283]
[1779746521803,49.16,77282.47,147.1,-0.00028,0.0,0.02741]
[1779746525830,49.16,77294.85,147.1,-0.00027,0.0,0.02652]
[1779746528239,49.16,77296.55,147.1,-0.00027,0.0,0.0264]
[1779746533887,49.16,77289.55,147.1,-0.00028,0.0,0.0269]
[1779746535901,49.16,77282.72,147.1,-0.00028,0.0,0.02739]
[1779746540937,49.16,77268.58,147.1,-0.0003,0.0,0.02845]
[1779746541943,49.16,77259.69,147.1,-0.0003,0.0,0.02913]
[1779746545270,49.16,77258.74,147.1,-0.0003,0.0,0.02921]
[1779746551006,49.16,77259.1,147.1,-0.0003,0.0,0.02887]
[1779746556044,49.16,77253.36,147.1,-0.00031,0.0,0.02931]
[1779746558058,49.16,77244.7,147.1,-0.00031,0.0,0.03]
[1779746563093,49.16,77242.81,147.1,-0.00032,0.0,0.03015]
[1779746568129,49.16,77241.72,147.1,-0.00032,0.0,0.03024]
[1779746569136,49.16,77232.91,147.1,-0.00032,0.0,0.03095]
[1779746574171,49.16,77230.61,147.1,-0.00033,0.0,0.03114]
[1779746575178,49.16,77238.31,147.1,-0.00032,0.0,0.03051]
[1779746577192,49.16,77230.7,147.1,-0.00033,0.0,0.03113]
[1779746582227,49.16,77233.55,147.1,-0.00032,0.0,0.0309]
[1779746584539,49.16,77232.9,147.1,-0.00032,0.0,0.03095]
[1779746585248,49.16,77218.42,147.1,-0.00034,0.0,0.03216]
[1779746590283,49.16,77225.77,147.1,-0.00033,0.0,0.03154]
[1779746591290,49.16,77238.08,147.1,-0.00032,0.0,0.03053]
[1779746596420,49.16,77231.47,147.1,-0.00033,0.0,0.03107]
[1779746600356,49.16,77242.2,147.1,-0.00032,0.0,0.0302]
[1779746601360,49.16,77233.09,147.1,-0.00032,0.0,0.03094]
[1779746602953,49.16,77234.39,147.1,-0.00032,0.0,0.03083]
[1779746604055,49.16,77234.39,147.1,-0.00032,0.0,0.03083]
[1779746608410,49.16,77251.27,147.1,-0.00031,0.0,0.02948]
[1779746611431,49.16,77257.93,147.1,-0.0003,0.0,0.02865]
[1779746613405,49.16,77259.23,147.1,-0.0003,0.0,0.02855]
[1779746618480,49.16,77261.05,147.1,-0.0003,0.0,0.02841]
[1779746621920,49.16,77259.18,147.1,-0.0003,0.0,0.02856]
[1779746625529,49.16,77250.5,147.1,-0.00031,0.0,0.02923]
[1779746630564,49.16,77250.36,147.1,-0.00031,0.0,0.02924]
[1779746635600,49.16,77250.4,147.1,-0.00031,0.0,0.02923]
[1779746639629,49.16,77242.12,147.1,-0.00031,0.0,0.02989]
[1779746644668,49.16,77239.63,147.1,-0.00031,0.0,0.03008]
[1779746645675,49.16,77224.84,147.1,-0.00033,0.0,0.03129]
[1779746650710,49.16,77224.19,147.1,-0.00033,0.0,0.03134]
[1779746653731,49.16,77231.56,147.1,-0.00032,0.0,0.03074]
[1779746658766,49.16,77229.78,147.1,-0.00032,0.0,0.03088]
[1779746661787,49.16,77236.81,147.1,-0.00032,0.0,0.03031]
[1779746664489,49.16,77238.75,147.1,-0.00032,0.0,0.03016]
[1779746666824,49.16,77250.2,147.1,-0.00031,0.0,0.02925]
[1779746671859,49.16,77251.36,147.1,-0.0003,0.0,0.02885]
[1779746676894,49.16,77251.18,147.1,-0.0003,0.0,0.02886]
[1779746681929,49.16,77247.95,147.1,-0.0003,0.0,0.02911]
[1779746686964,49.16,77247.3,147.1,-0.0003,0.0,0.02916]
[1779746691999,49.16,77248.49,147.1,-0.0003,0.0,0.02907]
[1779746697033,49.16,77251.11,147.1,-0.0003,0.0,0.02887]
[1779746702070,49.16,77254.1,147.1,-0.0003,0.0,0.02864]
[1779746705092,49.16,77263.55,147.1,-0.00029,0.0,0.02792]
[1779746706099,49.16,77270.91,147.1,-0.00028,0.0,0.02738]
[1779746707106,49.16,77278.8,147.1,-0.00028,0.0,0.0268]
[1779746711147,49.16,77303.16,147.1,-0.00026,0.0,0.0251]
[1779746716181,49.16,77305.26,147.1,-0.00026,0.0,0.02496]
[1779746721216,49.16,77302.6,147.1,-0.00026,0.0,0.02514]
[1779746726252,49.16,77298.35,147.1,-0.00026,0.0,0.02543]
[1779746729273,49.16,77311.53,147.1,-0.00025,0.0,0.02454]
[1779746733301,49.16,77314.07,147.1,-0.00025,0.0,0.02411]
[1779746734308,49.16,77305.07,147.1,-0.00025,0.0,0.0247]
[1779746739343,49.16,77299.84,147.1,-0.00026,0.0,0.02505]
[1779746744378,49.16,77300.02,147.1,-0.00026,0.0,0.02504]
[1779746746392,49.16,77308.93,147.1,-0.00025,0.0,0.02444]
[1779746750420,49.16,77316.1,147.1,-0.00025,0.0,0.02397]
[1779746755455,49.16,77319.58,147.1,-0.00024,0.0,0.02375]
[1779746761497,49.16,77313.53,147.1,-0.00025,0.0,0.02414]
[1779746763511,49.16,77306.08,147.1,-0.00025,0.0,0.02463]
[1779746764377,49.16,77306.08,147.1,-0.00025,0.0,0.02463]
[1779746765719,49.16,77303.29,147.1,-0.00026,0.0,0.02482]
[1779746771567,49.16,77305.68,147.1,-0.00025,0.0,0.02466]
[1779746776603,49.16,77303.02,147.1,-0.00026,0.0,0.02484]
[1779746781638,49.16,77306.89,147.1,-0.00025,0.0,0.02458]
[1779746786673,49.16,77306.51,147.1,-0.00025,0.0,0.0246]
[1779746790701,49.16,77317.83,147.1,-0.00025,0.0,0.02386]
[1779746795736,49.16,77318.25,147.1,-0.00024,0.0,0.02357]
[1779746798756,49.16,77327.28,147.1,-0.00024,0.0,0.023]
[1779746803793,49.16,77336.27,147.1,-0.00023,0.0,0.02244]
[1779746808828,49.16,77334.31,147.1,-0.00023,0.0,0.02256]
[1779746813865,49.16,77338.77,147.1,-0.00023,0.0,0.02229]
[1779746816886,49.16,77331.59,147.1,-0.00023,0.0,0.02273]
[1779746821940,49.16,77328.51,147.1,-0.00024,0.0,0.02292]
[1779746823952,49.16,77320.64,147.1,-0.00024,0.0,0.02342]
[1779746825966,49.16,77311.36,147.1,-0.00025,0.0,0.02402]
[1779746828987,49.16,77304.31,147.1,-0.00025,0.0,0.02448]
[1779746831001,49.16,77294.44,147.1,-0.00026,0.0,0.02514]
[1779746836038,49.16,77293.3,147.1,-0.00026,0.0,0.02522]
[1779746841074,49.16,77292.43,147.1,-0.00026,0.0,0.02528]
[1779746846109,49.16,77292.47,147.1,-0.00026,0.0,0.02528]
[1779746847116,49.16,77301.39,147.1,-0.00025,0.0,0.02468]
[1779746852151,49.16,77301.53,147.1,-0.00025,0.0,0.0244]
[1779746857186,49.16,77304.11,147.1,-0.00025,0.0,0.02423]
[1779746862221,49.16,77309.18,147.1,-0.00025,0.0,0.02389]
[1779746867259,49.16,77309.43,147.1,-0.00025,0.0,0.02388]
[1779746872294,49.16,77309.12,147.1,-0.00025,0.0,0.0239]
[1779746877328,49.16,77310.81,147.1,-0.00025,0.0,0.02379]
[1779746882364,49.16,77309.61,147.1,-0.00025,0.0,0.02387]
[1779746886392,49.16,77298.4,147.1,-0.00025,0.0,0.0246]
[1779746891427,49.16,77296.79,147.1,-0.00026,0.0,0.02471]
[1779746896463,49.16,77298.24,147.1,-0.00025,0.0,0.02462]
[1779746901497,49.16,77299.52,147.1,-0.00025,0.0,0.02453]
[1779746906531,49.16,77300.97,147.1,-0.00025,0.0,0.02443]
[1779746912574,49.16,77299.61,147.1,-0.00025,0.0,0.02425]
[1779746918616,49.16,77300.32,147.1,-0.00025,0.0,0.02421]
[1779746927680,49.16,77299.32,147.1,-0.00025,0.0,0.02427]
[1779746933722,49.16,77296.98,147.1,-0.00025,0.0,0.02443]
[1779746937750,49.16,77290.23,147.1,-0.00026,0.0,0.02488]
[1779746939764,49.16,77282.3,147.1,-0.00026,0.0,0.02542]
[1779746947820,49.16,77284.37,147.1,-0.00026,0.0,0.02528]
[1779746952855,49.16,77283.64,147.1,-0.00026,0.0,0.02533]
[1779746954869,49.16,77276.58,147.1,-0.00027,0.0,0.02582]
[1779746959906,49.16,77282.52,147.1,-0.00026,0.0,0.02541]
[1779746964941,49.16,77281.54,147.1,-0.00026,0.0,0.02547]
[1779746969976,49.16,77284.89,147.1,-0.00026,0.0,0.02524]
[1779746975011,49.16,77284.94,147.1,-0.00026,0.0,0.02496]
[1779746980047,49.16,77285.67,147.1,-0.00026,0.0,0.02491]
[1779746985083,49.16,77281.21,147.1,-0.00026,0.0,0.02522]
[1779746987097,49.16,77274.41,147.1,-0.00027,0.0,0.02569]
[1779746992132,49.16,77275.21,147.1,-0.00027,0.0,0.02563]
[1779747003210,49.16,77275.29,147.1,-0.00027,0.0,0.02563]
[1779747004216,49.16,77265.51,147.1,-0.00027,0.0,0.02631]
[1779747009253,49.16,77267.39,147.1,-0.00027,0.0,0.02618]
[1779747014287,49.16,77268.21,147.1,-0.00027,0.0,0.02612]
[1779747019331,49.16,77269.59,147.1,-0.00027,0.0,0.02602]
[1779747024364,49.16,77276.24,147.1,-0.00027,0.0,0.02556]
[1779747029399,49.16,77278.11,147.1,-0.00026,0.0,0.02543]
[1779747033426,49.16,77282.9,147.1,-0.00026,0.0,0.02483]
[1779747036946,49.16,77301.36,147.1,-0.00024,0.0,0.02361]
[1779747037483,49.16,77322.46,147.1,-0.00023,0.0,0.02229]
[1779747042497,49.16,77324.14,147.1,-0.00023,0.0,0.02218]
[1779747047532,49.16,77323.41,147.1,-0.00023,0.0,0.02223]
[1779747052567,49.16,77326.43,147.1,-0.00023,0.0,0.02205]
[1779747057627,49.16,77321.63,147.1,-0.00023,0.0,0.02234]
[1779747064676,49.16,77327.02,147.1,-0.00023,0.0,0.02201]
[1779747067960,49.16,77328.65,147.1,-0.00023,0.0,0.02191]
[1779747068476,49.16,77329.64,147.1,-0.00022,0.0,0.02185]
[1779747073740,49.16,77317.83,147.1,-0.00023,0.0,0.02257]
[1779747078775,49.16,77317.92,147.1,-0.00023,0.0,0.02257]
[1779747081797,49.16,77326.14,147.1,-0.00023,0.0,0.02206]
[1779747088846,49.16,77324.59,147.1,-0.00023,0.0,0.02216]
[1779747093881,49.16,77319.52,147.1,-0.00023,0.0,0.02222]
[1779747095895,49.16,77331.51,147.1,-0.00022,0.0,0.0215]
[1779747100930,49.16,77334.61,147.1,-0.00022,0.0,0.02131]
[1779747105965,49.16,77332.01,147.1,-0.00022,0.0,0.02147]
[1779747113014,49.16,77333.13,147.1,-0.00022,0.0,0.0214]
[1779747122078,49.16,77335.81,147.1,-0.00022,0.0,0.02124]
[1779747127112,49.16,77335.03,147.1,-0.00022,0.0,0.02129]
[1779747128119,49.16,77343.3,147.1,-0.00021,0.0,0.02081]
[1779747133155,49.16,77353.05,147.1,-0.00021,0.0,0.02026]
[1779747138190,49.16,77350.27,147.1,-0.00021,0.0,0.02041]
[1779747142218,49.16,77360.17,147.1,-0.0002,0.0,0.01986]
[1779747147253,49.16,77360.43,147.1,-0.0002,0.0,0.01985]
[1779747152288,49.16,77358.93,147.1,-0.0002,0.0,0.0197]
[1779747157323,49.16,77359.19,147.1,-0.0002,0.0,0.01969]
[1779747162358,49.16,77360.03,147.1,-0.0002,0.0,0.01964]
[1779747165378,49.16,77372.99,147.1,-0.00019,0.0,0.01895]
[1779747170416,49.16,77375.85,147.1,-0.00019,0.0,0.0188]
[1779747175451,49.16,77371.32,147.1,-0.00019,0.0,0.01904]
[1779747180486,49.16,77365.61,147.1,-0.0002,0.0,0.01934]
[1779747182500,49.16,77358.25,147.1,-0.0002,0.0,0.01974]
[1779747187536,49.16,77358.54,147.1,-0.0002,0.0,0.01972]
[1779747192571,49.16,77352.76,147.1,-0.0002,0.0,0.02004]
[1779747196599,49.16,77360.03,147.1,-0.0002,0.0,0.01964]
[1779747201633,49.16,77360.37,147.1,-0.0002,0.0,0.01962]
[1779747206669,49.16,77361.36,147.1,-0.0002,0.0,0.01957]
[1779747214725,49.16,77361.46,147.1,-0.0002,0.0,0.01934]
[1779747219760,49.16,77361.29,147.1,-0.0002,0.0,0.01935]
[1779747225802,49.16,77360.28,147.1,-0.0002,0.0,0.01941]
[1779747231844,49.16,77359.15,147.1,-0.0002,0.0,0.01947]
[1779747236879,49.16,77359.2,147.1,-0.0002,0.0,0.01946]
[1779747241914,49.16,77359.27,147.1,-0.0002,0.0,0.01946]
[1779747250995,49.16,77359.34,147.1,-0.0002,0.0,0.01946]
[1779747256032,49.16,77358.59,147.1,-0.0002,0.0,0.0195]
[1779747261067,49.16,77358.59,147.1,-0.0002,0.0,0.0195]
[1779747263081,49.16,77342.2,147.1,-0.00021,0.0,0.0204]
[1779747268117,49.16,77339.72,147.1,-0.00021,0.0,0.02054]
[1779747274159,49.16,77339.82,147.1,-0.00021,0.0,0.0203]
[1779747280201,49.16,77339.55,147.1,-0.00021,0.0,0.02032]
[1779747285236,49.16,77340.12,147.1,-0.00021,0.0,0.02029]
[1779747290271,49.16,77337.8,147.1,-0.00021,0.0,0.02042]
[1779747295305,49.16,77343.3,147.1,-0.00021,0.0,0.02011]
[1779747300341,49.16,77343.59,147.1,-0.00021,0.0,0.02009]
[1779747301348,49.16,77336.31,147.1,-0.00021,0.0,0.0205]
[1779747306383,49.16,77336.68,147.1,-0.00021,0.0,0.02048]
[1779747311417,49.16,77331.05,147.1,-0.00021,0.0,0.0208]
[1779747317460,49.16,77330.3,147.1,-0.00021,0.0,0.02085]
[1779747323502,49.16,77330.0,147.1,-0.00021,0.0,0.02086]
[1779747328537,49.16,77329.52,147.1,-0.00021,0.0,0.02089]
[1779747335586,49.16,77329.94,147.1,-0.00021,0.0,0.02063]
[1779747341628,49.16,77335.24,147.1,-0.00021,0.0,0.02033]
[1779747346663,49.16,77332.31,147.1,-0.00021,0.0,0.02049]
[1779747351698,49.16,77330.89,147.1,-0.00021,0.0,0.02058]
[1779747356733,49.16,77336.0,147.1,-0.00021,0.0,0.02029]
[1779747360761,49.16,77344.2,147.1,-0.0002,0.0,0.01983]
[1779747365796,49.16,77343.52,147.1,-0.0002,0.0,0.01987]
[1779747370832,49.16,77347.84,147.1,-0.0002,0.0,0.01963]
[1779747372845,49.16,77359.01,147.1,-0.00019,0.0,0.01903]
[1779747374860,49.16,77366.19,147.1,-0.00019,0.0,0.01865]
[1779747379895,49.16,77361.88,147.1,-0.00019,0.0,0.01888]
[1779747384931,49.16,77364.34,147.1,-0.00019,0.0,0.01875]
[1779747389966,49.16,77360.87,147.1,-0.00019,0.0,0.01893]
[1779747395002,49.16,77361.59,147.1,-0.00019,0.0,0.01868]
[1779747400036,49.16,77361.6,147.1,-0.00019,0.0,0.01867]
[1779747405071,49.16,77362.01,147.1,-0.00019,0.0,0.01865]
[1779747411113,49.16,77361.59,147.1,-0.00019,0.0,0.01868]
[1779747417155,49.16,77363.02,147.1,-0.00019,0.0,0.0186]
[1779747422190,49.16,77362.45,147.1,-0.00019,0.0,0.01863]
[1779747423197,49.16,77349.03,147.1,-0.0002,0.0,0.01934]
[1779747425211,49.16,77329.05,147.1,-0.00021,0.0,0.02044]
[1779747430246,49.16,77331.4,147.1,-0.00021,0.0,0.02031]
[1779747435284,49.16,77329.54,147.1,-0.00021,0.0,0.02042]
[1779747441325,49.16,77329.83,147.1,-0.00021,0.0,0.0204]
[1779747448375,49.16,77321.86,147.1,-0.00021,0.0,0.02086]
[1779747454417,49.16,77312.09,147.1,-0.00022,0.0,0.02118]
[1779747464487,49.16,77315.95,147.1,-0.00022,0.0,0.02096]
[1779747470530,49.16,77321.97,147.1,-0.00021,0.0,0.02061]
[1779747478586,49.16,77322.21,147.1,-0.00021,0.0,0.0206]
[1779747482614,49.16,77312.32,147.1,-0.00022,0.0,0.02117]
[1779747483621,49.16,77304.11,147.1,-0.00022,0.0,0.02166]
[1779747488656,49.16,77296.65,147.1,-0.00023,0.0,0.02211]
[1779747492684,49.16,77289.59,147.1,-0.00023,0.0,0.02254]
[1779747497719,49.16,77289.11,147.1,-0.00023,0.0,0.02257]
[1779747503762,49.16,77293.0,147.1,-0.00023,0.0,0.02233]
[1779747508797,49.16,77292.77,147.1,-0.00023,0.0,0.02235]
[1779747514842,49.16,77292.97,147.1,-0.00023,0.0,0.02208]
[1779747519877,49.16,77294.66,147.1,-0.00023,0.0,0.02198]
[1779747524915,49.16,77300.12,147.1,-0.00022,0.0,0.02165]
[1779747529950,49.16,77300.91,147.1,-0.00022,0.0,0.0216]
[1779747534985,49.16,77301.16,147.1,-0.00022,0.0,0.02159]
[1779747540022,49.16,77302.07,147.1,-0.00022,0.0,0.02153]
[1779747545356,49.16,77301.19,147.1,-0.00022,0.0,0.02158]
[1779747545445,49.16,77272.5,147.1,-0.00024,0.0,0.02336]
[1779747551128,49.16,77273.91,147.1,-0.00024,0.0,0.02327]
[1779747555156,49.16,77266.81,147.1,-0.00025,0.0,0.02373]
[1779747560196,49.16,77266.99,147.1,-0.00025,0.0,0.02372]
[1779747565231,49.16,77270.45,147.1,-0.00024,0.0,0.02349]
[1779747568252,49.16,77277.9,147.1,-0.00024,0.0,0.02302]
[1779747571273,49.16,77285.84,147.1,-0.00023,0.0,0.02226]
[1779747576308,49.16,77286.5,147.1,-0.00023,0.0,0.02222]
[1779747581343,49.16,77282.57,147.1,-0.00023,0.0,0.02247]
[1779747586379,49.16,77282.5,147.1,-0.00023,0.0,0.02247]
[1779747591414,49.16,77282.68,147.1,-0.00023,0.0,0.02246]
[1779747596448,49.16,77283.03,147.1,-0.00023,0.0,0.02244]
[1779747601484,49.16,77283.04,147.1,-0.00023,0.0,0.02244]
[1779747606519,49.16,77283.44,147.1,-0.00023,0.0,0.02241]
[1779747612560,49.16,77284.01,147.1,-0.00023,0.0,0.02238]
[1779747615582,49.16,77290.79,147.1,-0.00023,0.0,0.02196]
[1779747620619,49.16,77296.87,147.1,-0.00022,0.0,0.0216]
[1779747625653,49.16,77290.77,147.1,-0.00023,0.0,0.02196]
[1779747632702,49.16,77290.71,147.1,-0.00023,0.0,0.02172]
[1779747637737,49.16,77290.24,147.1,-0.00023,0.0,0.02175]
[1779747642772,49.16,77289.68,147.1,-0.00023,0.0,0.02178]
[1779747646801,49.16,77279.51,147.1,-0.00023,0.0,0.0224]
[1779747647807,49.16,77271.22,147.1,-0.00024,0.0,0.02292]
[1779747652842,49.16,77274.38,147.1,-0.00024,0.0,0.02272]
[1779747660898,49.16,77277.49,147.1,-0.00023,0.0,0.02253]
[1779747673989,49.16,77276.28,147.1,-0.00024,0.0,0.0226]
[1779747678959,49.16,77276.28,147.1,-0.00024,0.0,0.0226]
[1779747679321,49.16,77276.28,147.1,-0.00024,0.0,0.0226]
[1779747679345,49.16,77276.28,147.1,-0.00024,0.0,0.0226]
[1779747687080,49.16,77278.49,147.1,-0.00023,0.0,0.02246]
[1779747690103,49.16,77285.36,147.1,-0.00023,0.0,0.02204]
[1779747695138,49.16,77286.03,147.1,-0.00023,0.0,0.02175]
[1779747699166,49.16,77292.83,147.1,-0.00022,0.0,0.02134]
[1779747704590,49.16,77293.81,147.1,-0.00022,0.0,0.02129]
[1779747710243,49.16,77296.81,147.1,-0.00022,0.0,0.02111]
[1779747722327,49.16,77297.67,147.1,-0.00022,0.0,0.02106]
[1779747727362,49.16,77306.48,147.1,-0.00021,0.0,0.02055]
[1779747732397,49.16,77310.99,147.1,-0.00021,0.0,0.02029]
[1779747737433,49.16,77319.67,147.1,-0.0002,0.0,0.01981]
[1779747741461,49.16,77326.49,147.1,-0.0002,0.0,0.01943]
[1779747746496,49.16,77327.23,147.1,-0.0002,0.0,0.01939]
[1779747751538,49.16,77329.31,147.1,-0.0002,0.0,0.01906]
[1779747756568,49.16,77323.84,147.1,-0.0002,0.0,0.01935]
[1779747761603,49.16,77322.86,147.1,-0.0002,0.0,0.0194]
[1779747766638,49.16,77325.97,147.1,-0.0002,0.0,0.01924]
[1779747771673,49.16,77326.14,147.1,-0.0002,0.0,0.01923]
[1779747776708,49.16,77327.47,147.1,-0.0002,0.0,0.01916]
[1779747781743,49.16,77327.3,147.1,-0.0002,0.0,0.01916]
[1779747788792,49.16,77327.3,147.1,-0.0002,0.0,0.01916]
[1779747791813,49.16,77318.76,147.1,-0.0002,0.0,0.01963]
[1779747796848,49.16,77313.49,147.1,-0.00021,0.0,0.01992]
[1779747801883,49.16,77316.19,147.1,-0.0002,0.0,0.01977]
[1779747808933,49.16,77313.64,147.1,-0.00021,0.0,0.01991]
[1779747814975,49.16,77313.38,147.1,-0.0002,0.0,0.01969]
[1779747820011,49.16,77316.53,147.1,-0.0002,0.0,0.01952]
[1779747827059,49.16,77316.54,147.1,-0.0002,0.0,0.01952]
[1779747832096,49.16,77316.53,147.1,-0.0002,0.0,0.01952]
[1779747842164,49.16,77316.18,147.1,-0.0002,0.0,0.01954]
[1779747843171,49.16,77307.76,147.1,-0.00021,0.0,0.02001]
[1779747848206,49.16,77304.57,147.1,-0.00021,0.0,0.02019]
[1779747853241,49.16,77304.65,147.1,-0.00021,0.0,0.02018]
[1779747858276,49.16,77305.83,147.1,-0.00021,0.0,0.02011]
[1779747868346,49.16,77304.98,147.1,-0.00021,0.0,0.02016]
[1779747875394,49.16,77304.95,147.1,-0.00021,0.0,0.01993]
[1779747880430,49.16,77304.88,147.1,-0.00021,0.0,0.01993]
[1779747892514,49.16,77303.91,147.1,-0.00021,0.0,0.01999]
[1779747898556,49.16,77304.62,147.1,-0.00021,0.0,0.01995]
[1779747909633,49.16,77297.4,147.1,-0.00021,0.0,0.02036]
[1779747911648,49.16,77286.66,147.1,-0.00022,0.0,0.02098]
[1779747915676,49.16,77278.43,147.1,-0.00022,0.0,0.02146]
[1779747920713,49.16,77281.42,147.1,-0.00022,0.0,0.02128]
[1779747925748,49.16,77281.05,147.1,-0.00022,0.0,0.02131]
[1779747930783,49.16,77281.17,147.1,-0.00022,0.0,0.0213]
[1779747939846,49.16,77282.59,147.1,-0.00022,0.0,0.02097]
[1779747944880,49.16,77286.16,147.1,-0.00022,0.0,0.02076]
[1779747949916,49.16,77286.39,147.1,-0.00022,0.0,0.02075]
[1779747954952,49.16,77291.64,147.1,-0.00021,0.0,0.02045]
[1779747959986,49.16,77293.15,147.1,-0.00021,0.0,0.02036]
[1779747965021,49.16,77298.98,147.1,-0.00021,0.0,0.02003]
[1779747970056,49.16,77300.01,147.1,-0.00021,0.0,0.01997]
[1779747975091,49.16,77299.15,147.1,-0.00021,0.0,0.02002]
[1779747981133,49.16,77299.05,147.1,-0.00021,0.0,0.02003]
[1779747986168,49.16,77294.34,147.1,-0.00021,0.0,0.02029]
[1779747991203,49.16,77287.96,147.1,-0.00021,0.0,0.02042]
[1779747996255,49.16,77282.25,147.1,-0.00022,0.0,0.02075]
[1779748001298,49.16,77282.43,147.1,-0.00022,0.0,0.02074]
[1779748006333,49.16,77282.44,147.1,-0.00022,0.0,0.02074]
[1779748015396,49.16,77276.26,147.1,-0.00022,0.0,0.0211]
[1779748017410,49.16,77260.24,147.1,-0.00023,0.0,0.02206]
[1779748020431,49.16,77244.29,147.1,-0.00024,0.0,0.02306]
[1779748024459,49.16,77236.42,147.1,-0.00025,0.0,0.02357]
[1779748029494,49.16,77241.54,147.1,-0.00024,0.0,0.02323]
[1779748034529,49.16,77242.81,147.1,-0.00024,0.0,0.02315]
[1779748039564,49.16,77245.68,147.1,-0.00024,0.0,0.02297]
[1779748044599,49.16,77246.12,147.1,-0.00024,0.0,0.02294]
[1779748049634,49.16,77244.5,147.1,-0.00024,0.0,0.02304]
[1779748054669,49.16,77244.96,147.1,-0.00024,0.0,0.02275]
[1779748059705,49.16,77244.97,147.1,-0.00024,0.0,0.02275]
[1779748064740,49.16,77244.48,147.1,-0.00024,0.0,0.02278]
[1779748069777,49.16,77245.7,147.1,-0.00024,0.0,0.02271]
[1779748074811,49.16,77244.45,147.1,-0.00024,0.0,0.02279]
[1779748079847,49.16,77240.05,147.1,-0.00024,0.0,0.02306]
[1779748084882,49.16,77240.14,147.1,-0.00024,0.0,0.02306]
[1779748089917,49.16,77232.12,147.1,-0.00025,0.0,0.02358]
[1779748095959,49.16,77231.09,147.1,-0.00025,0.0,0.02364]
[1779748099988,49.16,77222.38,147.1,-0.00026,0.0,0.02422]
[1779748105033,49.16,77218.52,147.1,-0.00026,0.0,0.02448]
[1779748110068,49.16,77216.02,147.1,-0.00026,0.0,0.02465]
[1779748115103,49.16,77210.21,147.1,-0.00026,0.0,0.02477]
[1779748120139,49.16,77209.04,147.1,-0.00026,0.0,0.02485]
[1779748125174,49.16,77208.45,147.1,-0.00026,0.0,0.02489]
[1779748133229,49.16,77208.33,147.1,-0.00026,0.0,0.02489]
[1779748140279,49.16,77207.94,147.1,-0.00026,0.0,0.02492]
[1779748145313,49.16,77207.58,147.1,-0.00026,0.0,0.02495]
[1779748151357,49.16,77207.39,147.1,-0.00026,0.0,0.02496]
[1779748156392,49.16,77207.35,147.1,-0.00026,0.0,0.02496]
[1779748161427,49.16,77208.46,147.1,-0.00026,0.0,0.02489]
[1779748165466,49.16,77219.66,147.1,-0.00025,0.0,0.02413]
[1779748167484,49.16,77228.29,147.1,-0.00025,0.0,0.02356]
[1779748172519,49.16,77228.96,147.1,-0.00024,0.0,0.02325]
[1779748180575,49.16,77228.95,147.1,-0.00024,0.0,0.02325]
[1779748185610,49.16,77228.46,147.1,-0.00024,0.0,0.02328]
[1779748190644,49.16,77232.58,147.1,-0.00024,0.0,0.02301]
[1779748195680,49.16,77232.61,147.1,-0.00024,0.0,0.02301]
[1779748201301,49.16,77231.94,147.1,-0.00024,0.0,0.02305]
[1779748201721,49.16,77205.17,147.1,-0.00026,0.0,0.02483]
[1779748203736,49.16,77198.02,147.1,-0.00027,0.0,0.02532]
[1779748206088,49.16,77191.34,147.1,-0.00027,0.0,0.02579]
[1779748209779,49.16,77184.14,147.1,-0.00028,0.0,0.02631]
[1779748212801,49.16,77191.42,147.1,-0.00027,0.0,0.02579]
[1779748214815,49.16,77198.08,147.1,-0.00027,0.0,0.02532]
[1779748220857,49.16,77194.79,147.1,-0.00027,0.0,0.02555]
[1779748225892,49.16,77194.52,147.1,-0.00027,0.0,0.02557]
[1779748229920,49.16,77186.75,147.1,-0.00028,0.0,0.02612]
[1779748232964,49.16,77166.88,147.1,-0.00029,0.0,0.02728]
[1779748233966,49.16,77149.3,147.1,-0.00031,0.0,0.02862]
[1779748237164,49.16,77141.85,147.1,-0.00031,0.0,0.02921]
[1779748237993,49.16,77134.55,147.1,-0.00032,0.0,0.0298]
[1779748239444,49.16,77121.69,147.1,-0.00033,0.0,0.03086]
[1779748240023,49.16,77094.12,147.1,-0.00036,0.0,0.03325]
[1779748241047,49.16,77081.57,147.1,-0.00037,0.0,0.03439]
[1779748242041,49.16,77069.8,147.1,-0.00039,0.0,0.0355]
[1779748243060,49.16,77091.44,147.1,-0.00036,0.0,0.03349]
[1779748244493,49.16,77117.26,147.1,-0.00034,0.0,0.03123]
[1779748245069,49.16,77129.9,147.1,-0.00032,0.0,0.03018]
[1779748248417,49.16,77129.4,147.1,-0.00032,0.0,0.03022]
[1779748254358,49.16,77122.17,147.1,-0.00033,0.0,0.03082]
[1779748262212,49.16,77123.73,147.1,-0.00033,0.0,0.03069]
[1779748263241,49.16,77116.03,147.1,-0.00034,0.0,0.03134]
[1779748264237,49.16,77091.55,147.1,-0.00036,0.0,0.03348]
[1779748265241,49.16,77099.18,147.1,-0.00035,0.0,0.0328]
[1779748267255,49.16,77116.93,147.1,-0.00034,0.0,0.03126]
[1779748268262,49.16,77124.16,147.1,-0.00033,0.0,0.03065]
[1779748269269,49.16,77115.55,147.1,-0.00034,0.0,0.03138]
[1779748272300,49.16,77123.73,147.1,-0.00033,0.0,0.03069]
[1779748273306,49.16,77111.9,147.1,-0.00034,0.0,0.03169]
[1779748278334,49.16,77108.73,147.1,-0.00035,0.0,0.03196]
[1779748279357,49.16,77116.94,147.1,-0.00034,0.0,0.03126]
[1779748284392,49.16,77120.63,147.1,-0.00033,0.0,0.03095]
[1779748289439,49.16,77124.48,147.1,-0.00033,0.0,0.03063]
[1779748289958,49.16,77124.48,147.1,-0.00033,0.0,0.03063]
[1779748290262,49.16,77124.48,147.1,-0.00033,0.0,0.03063]
[1779748296490,49.16,77134.6,147.1,-0.00032,0.0,0.02947]
[1779748301525,49.16,77131.17,147.1,-0.00032,0.0,0.02974]
[1779748306561,49.16,77111.04,147.1,-0.00034,0.0,0.03142]
[1779748310589,49.16,77089.35,147.1,-0.00036,0.0,0.03332]
[1779748313610,49.16,77082.42,147.1,-0.00037,0.0,0.03395]
[1779748318645,49.16,77084.1,147.1,-0.00037,0.0,0.03379]
[1779748323681,49.16,77077.82,147.1,-0.00037,0.0,0.03437]
[1779748328715,49.16,77075.81,147.1,-0.00038,0.0,0.03456]
[1779748330729,49.16,77085.19,147.1,-0.00037,0.0,0.03369]
[1779748335764,49.16,77086.3,147.1,-0.00036,0.0,0.03359]
[1779748338785,49.16,77093.91,147.1,-0.00036,0.0,0.03291]
[1779748343821,49.16,77104.16,147.1,-0.00035,0.0,0.03201]
[1779748347849,49.16,77096.56,147.1,-0.00035,0.0,0.03267]
[1779748352884,49.16,77091.59,147.1,-0.00036,0.0,0.03276]
[1779748357919,49.16,77090.88,147.1,-0.00036,0.0,0.03282]
[1779748362954,49.16,77090.75,147.1,-0.00036,0.0,0.03283]
[1779748367989,49.16,77087.62,147.1,-0.00036,0.0,0.03311]
[1779748372017,49.16,77094.88,147.1,-0.00035,0.0,0.03247]
[1779748375045,49.16,77074.16,147.1,-0.00037,0.0,0.03434]
[1779748380080,49.16,77074.51,147.1,-0.00037,0.0,0.0343]
[1779748385117,49.16,77080.66,147.1,-0.00037,0.0,0.03374]
[1779748387620,49.16,77067.95,147.1,-0.00038,0.0,0.03491]
[1779748388175,49.16,77040.49,147.1,-0.00041,0.0,0.03759]
[1779748389181,49.16,77049.4,147.1,-0.0004,0.0,0.0367]
[1779748394508,49.16,77050.0,147.1,-0.0004,0.0,0.03664]
[1779748398245,49.16,77060.69,147.1,-0.00039,0.0,0.0356]
[1779748401266,49.16,77053.09,147.1,-0.0004,0.0,0.03634]
[1779748405294,49.16,77044.35,147.1,-0.00041,0.0,0.0372]
[1779748410329,49.16,77040.69,147.1,-0.00041,0.0,0.03757]
[1779748415365,49.16,77033.24,147.1,-0.00042,0.0,0.03791]
[1779748420400,49.16,77031.15,147.1,-0.00042,0.0,0.03813]
[1779748425435,49.16,77034.18,147.1,-0.00042,0.0,0.03782]
[1779748428456,49.16,77040.76,147.1,-0.00041,0.0,0.03716]
[1779748433491,49.16,77043.59,147.1,-0.0004,0.0,0.03688]
[1779748438526,49.16,77044.75,147.1,-0.0004,0.0,0.03676]
[1779748439533,49.16,77035.57,147.1,-0.00041,0.0,0.03768]
[1779748444568,49.16,77039.15,147.1,-0.00041,0.0,0.03732]
[1779748445575,49.16,77045.82,147.1,-0.0004,0.0,0.03666]
[1779748450610,49.16,77045.73,147.1,-0.0004,0.0,0.03667]
[1779748451621,49.16,77055.62,147.1,-0.00039,0.0,0.0357]
[1779748456654,49.16,77058.0,147.1,-0.00039,0.0,0.03548]
[1779748461691,49.16,77058.3,147.1,-0.00039,0.0,0.03545]
[1779748466725,49.16,77059.91,147.1,-0.00039,0.0,0.03529]
[1779748469747,49.16,77052.42,147.1,-0.00039,0.0,0.03601]
[1779748471761,49.16,77054.78,147.1,-0.00039,0.0,0.0354]
[1779748477805,49.16,77056.05,147.1,-0.00039,0.0,0.03528]
[1779748482841,49.16,77059.28,147.1,-0.00038,0.0,0.03497]
[1779748487878,49.16,77060.6,147.1,-0.00038,0.0,0.03485]
[1779748493920,49.16,77065.78,147.1,-0.00037,0.0,0.03436]
[1779748498954,49.16,77069.26,147.1,-0.00037,0.0,0.03404]
[1779748503990,49.16,77057.47,147.1,-0.00038,0.0,0.03514]
[1779748506004,49.16,77046.46,147.1,-0.0004,0.0,0.0362]
[1779748507638,49.16,77046.46,147.1,-0.0004,0.0,0.0362]
[1779748508489,49.16,77034.54,147.1,-0.00041,0.0,0.03738]
[1779748510035,49.16,77021.87,147.1,-0.00043,0.0,0.03867]
[1779748515074,49.16,77026.75,147.1,-0.00042,0.0,0.03817]
[1779748516155,49.16,77026.75,147.1,-0.00042,0.0,0.03817]
[1779748517088,49.16,77034.9,147.1,-0.00041,0.0,0.03734]
[1779748519102,49.16,77043.82,147.1,-0.0004,0.0,0.03646]
[1779748524138,49.16,77050.7,147.1,-0.00039,0.0,0.03579]
[1779748529173,49.16,77051.49,147.1,-0.00039,0.0,0.03571]
[1779748534208,49.16,77042.17,147.1,-0.0004,0.0,0.03623]
[1779748536354,49.16,77041.97,147.1,-0.0004,0.0,0.03625]
[1779748537431,49.16,77042.01,147.1,-0.0004,0.0,0.03624]
[1779748542212,49.16,77042.2,147.1,-0.0004,0.0,0.03623]
[1779748547299,49.16,77043.05,147.1,-0.0004,0.0,0.03614]
[1779748549319,49.16,77043.06,147.1,-0.0004,0.0,0.03614]
[1779748550149,49.16,77043.17,147.1,-0.0004,0.0,0.03613]
[1779748555355,49.16,77043.29,147.1,-0.0004,0.0,0.03612]
[1779748560390,49.16,77043.18,147.1,-0.0004,0.0,0.03613]
[1779748565427,49.16,77042.93,147.1,-0.0004,0.0,0.03615]
[1779748570466,49.16,77009.56,147.1,-0.00044,0.0,0.03954]
[1779748571794,49.16,76998.67,147.1,-0.00045,0.0,0.0407]
[1779748576508,49.16,77007.17,147.1,-0.00044,0.0,0.03979]
[1779748578266,49.16,77006.9,147.1,-0.00044,0.0,0.03982]
[1779748579106,49.16,77006.67,147.1,-0.00044,0.0,0.03984]
[1779748580536,49.16,76998.97,147.1,-0.00045,0.0,0.04067]
[1779748585571,49.16,76997.94,147.1,-0.00045,0.0,0.04078]
[1779748587592,49.16,76988.77,147.1,-0.00046,0.0,0.04179]
[1779748592628,49.16,76986.59,147.1,-0.00046,0.0,0.04159]
[1779748593640,49.16,76979.64,147.1,-0.00047,0.0,0.04237]
[1779748598951,49.16,76984.06,147.1,-0.00047,0.0,0.04187]
[1779748603710,49.16,76991.65,147.1,-0.00045,0.0,0.04103]
[1779748608745,49.16,76997.93,147.1,-0.00045,0.0,0.04035]
[1779748613780,49.16,77003.29,147.1,-0.00044,0.0,0.03978]
[1779748614820,49.16,77021.17,147.1,-0.00042,0.0,0.03792]
[1779748615812,49.16,77030.31,147.1,-0.00041,0.0,0.037]
[1779748620847,49.16,77038.67,147.1,-0.0004,0.0,0.03618]
[1779748625881,49.16,77041.41,147.1,-0.00039,0.0,0.03591]
[1779748630917,49.16,77043.21,147.1,-0.00039,0.0,0.03574]
[1779748635952,49.16,77028.33,147.1,-0.00041,0.0,0.0372]
[1779748640987,49.16,77023.35,147.1,-0.00042,0.0,0.0377]
[1779748646025,49.16,77025.71,147.1,-0.00041,0.0,0.03746]
[1779748648039,49.16,77034.65,147.1,-0.0004,0.0,0.03657]
[1779748653074,49.16,77034.28,147.1,-0.0004,0.0,0.03621]
[1779748658142,49.16,77038.73,147.1,-0.00039,0.0,0.03578]
[1779748658220,49.16,77055.92,147.1,-0.00037,0.0,0.03416]
[1779748659126,49.16,77072.53,147.1,-0.00036,0.0,0.03265]
[1779748663822,49.16,77063.49,147.1,-0.00037,0.0,0.03346]
[1779748669195,49.16,77065.03,147.1,-0.00036,0.0,0.03332]
[1779748674230,49.16,77065.4,147.1,-0.00036,0.0,0.03329]
[1779748678258,49.16,77056.6,147.1,-0.00037,0.0,0.03409]
[1779748683293,49.16,77055.34,147.1,-0.00037,0.0,0.03421]
[1779748688328,49.16,77057.23,147.1,-0.00037,0.0,0.03403]
[1779748693363,49.16,77056.89,147.1,-0.00037,0.0,0.03407]
[1779748698398,49.16,77056.8,147.1,-0.00037,0.0,0.03407]
[1779748702426,49.16,77064.4,147.1,-0.00036,0.0,0.03338]
[1779748707461,49.16,77071.39,147.1,-0.00036,0.0,0.03275]
[1779748711507,49.16,77071.13,147.1,-0.00036,0.0,0.03277]
[1779748717531,49.16,77074.81,147.1,-0.00035,0.0,0.03209]
[1779748720552,49.16,77083.63,147.1,-0.00034,0.0,0.03133]
[1779748723429,49.16,77088.13,147.1,-0.00034,0.0,0.03095]
[1779748728610,49.16,77086.71,147.1,-0.00034,0.0,0.03107]
[1779748730624,49.16,77098.62,147.1,-0.00033,0.0,0.03007]
[1779748732535,49.16,77098.28,147.1,-0.00033,0.0,0.0301]
[1779748737675,49.16,77097.89,147.1,-0.00033,0.0,0.03013]
[1779748738682,49.16,77088.92,147.1,-0.00034,0.0,0.03088]
[1779748743718,49.16,77089.49,147.1,-0.00033,0.0,0.03083]
[1779748747745,49.16,77097.71,147.1,-0.00033,0.0,0.03014]
[1779748748753,49.16,77104.37,147.1,-0.00032,0.0,0.0296]
[1779748753813,49.16,77110.17,147.1,-0.00031,0.0,0.02913]
[1779748758848,49.16,77109.85,147.1,-0.00031,0.0,0.02916]
[1779748763883,49.16,77102.14,147.1,-0.00032,0.0,0.02978]
[1779748766904,49.16,77111.15,147.1,-0.00031,0.0,0.02905]
[1779748771939,49.16,77110.75,147.1,-0.00031,0.0,0.02876]
[1779748776974,49.16,77111.68,147.1,-0.00031,0.0,0.02869]
[1779748782008,49.16,77111.71,147.1,-0.00031,0.0,0.02868]
[1779748786405,49.16,77111.82,147.1,-0.00031,0.0,0.02867]
[1779748792079,49.16,77118.84,147.1,-0.0003,0.0,0.02812]
[1779748797114,49.16,77112.44,147.1,-0.00031,0.0,0.02863]
[1779748802149,49.16,77112.51,147.1,-0.00031,0.0,0.02862]
[1779748806177,49.16,77105.69,147.1,-0.00032,0.0,0.02916]
[1779748812220,49.16,77104.26,147.1,-0.00032,0.0,0.02928]
[1779748815241,49.16,77095.96,147.1,-0.00032,0.0,0.02995]
[1779748821283,49.16,77091.06,147.1,-0.00033,0.0,0.03036]
[1779748826318,49.16,77093.71,147.1,-0.00033,0.0,0.03014]
[1779748831353,49.16,77098.58,147.1,-0.00032,0.0,0.0294]
[1779748836388,49.16,77101.66,147.1,-0.00032,0.0,0.02916]
[1779748841423,49.16,77100.7,147.1,-0.00032,0.0,0.02923]
[1779748846458,49.16,77100.14,147.1,-0.00032,0.0,0.02928]
[1779748851492,49.16,77100.4,147.1,-0.00032,0.0,0.02926]
[1779748856528,49.16,77100.7,147.1,-0.00032,0.0,0.02923]
[1779748861563,49.16,77100.6,147.1,-0.00032,0.0,0.02924]
[1779748866599,49.16,77104.06,147.1,-0.00031,0.0,0.02896]
[1779748871634,49.16,77104.52,147.1,-0.00031,0.0,0.02893]
[1779748876669,49.16,77107.58,147.1,-0.00031,0.0,0.02868]
[1779748880697,49.16,77115.3,147.1,-0.0003,0.0,0.02808]
[1779748882710,49.16,77123.25,147.1,-0.0003,0.0,0.02747]
[1779748887746,49.16,77125.47,147.1,-0.00029,0.0,0.0273]
[1779748890766,49.16,77133.0,147.1,-0.00029,0.0,0.02674]
[1779748895802,49.16,77134.66,147.1,-0.00028,0.0,0.02631]
[1779748900960,49.16,77132.03,147.1,-0.00029,0.0,0.02651]
[1779748901301,49.16,77131.92,147.1,-0.00029,0.0,0.02651]
[1779748901320,49.16,77131.92,147.1,-0.00029,0.0,0.02651]
[1779748905874,49.16,77117.64,147.1,-0.0003,0.0,0.02758]
[1779748910909,49.16,77114.83,147.1,-0.0003,0.0,0.0278]
[1779748915944,49.16,77103.55,147.1,-0.00031,0.0,0.02868]
[1779748920136,49.16,77102.37,147.1,-0.00031,0.0,0.02877]
[1779748926018,49.16,77104.36,147.1,-0.00031,0.0,0.02861]
[1779748930047,49.16,77093.91,147.1,-0.00032,0.0,0.02945]
[1779748935084,49.16,77094.51,147.1,-0.00032,0.0,0.0294]
[1779748940122,49.16,77098.88,147.1,-0.00031,0.0,0.02905]
[1779748945156,49.16,77099.28,147.1,-0.00031,0.0,0.02902]
[1779748950191,49.16,77098.53,147.1,-0.00032,0.0,0.02908]
[1779748955226,49.16,77088.42,147.1,-0.00032,0.0,0.02956]
[1779748960261,49.16,77088.55,147.1,-0.00032,0.0,0.02955]
[1779748963283,49.16,77074.79,147.1,-0.00033,0.0,0.03069]
[1779748964290,49.16,77085.23,147.1,-0.00032,0.0,0.02982]
[1779748970332,49.16,77086.63,147.1,-0.00032,0.0,0.02971]
[1779748975366,49.16,77090.2,147.1,-0.00032,0.0,0.02942]
[1779748980402,49.16,77090.35,147.1,-0.00032,0.0,0.02941]
[1779748986444,49.16,77087.97,147.1,-0.00032,0.0,0.0296]
[1779748991482,49.16,77082.0,147.1,-0.00033,0.0,0.03009]
[1779748996528,49.16,77082.41,147.1,-0.00033,0.0,0.03006]
[1779749001564,49.16,77081.74,147.1,-0.00033,0.0,0.03011]
[1779749006599,49.16,77093.9,147.1,-0.00032,0.0,0.02912]
[1779749011634,49.16,77093.99,147.1,-0.00031,0.0,0.02878]
[1779749016669,49.16,77094.18,147.1,-0.00031,0.0,0.02877]
[1779749021704,49.16,77096.39,147.1,-0.00031,0.0,0.02859]
[1779749030767,49.16,77096.13,147.1,-0.00031,0.0,0.02861]
[1779749034421,49.16,77096.4,147.1,-0.00031,0.0,0.02859]
[1779749042934,49.16,77103.69,147.1,-0.0003,0.0,0.02802]
[1779749048894,49.16,77104.34,147.1,-0.0003,0.0,0.02797]
[1779749055944,49.16,77104.54,147.1,-0.0003,0.0,0.02796]
[1779749060979,49.16,77104.27,147.1,-0.0003,0.0,0.02798]
[1779749066014,49.16,77104.55,147.1,-0.0003,0.0,0.02796]
[1779749071049,49.16,77108.18,147.1,-0.0003,0.0,0.02736]
[1779749076083,49.16,77111.83,147.1,-0.00029,0.0,0.02708]
[1779749079105,49.16,77120.28,147.1,-0.00029,0.0,0.02646]
[1779749084140,49.16,77122.01,147.1,-0.00028,0.0,0.02633]
[1779749089175,49.16,77122.31,147.1,-0.00028,0.0,0.02631]
[1779749094210,49.16,77121.33,147.1,-0.00028,0.0,0.02638]
[1779749099247,49.16,77121.64,147.1,-0.00028,0.0,0.02636]
[1779749104281,49.16,77117.23,147.1,-0.00029,0.0,0.02668]
[1779749109316,49.16,77111.84,147.1,-0.00029,0.0,0.02708]
[1779749114351,49.16,77111.36,147.1,-0.00029,0.0,0.02712]
[1779749122407,49.16,77113.13,147.1,-0.00029,0.0,0.02699]
[1779749128449,49.16,77113.22,147.1,-0.00029,0.0,0.02698]
[1779749133484,49.16,77112.02,147.1,-0.00029,0.0,0.02676]
[1779749137512,49.16,77127.97,147.1,-0.00028,0.0,0.0256]
[1779749142547,49.16,77128.48,147.1,-0.00028,0.0,0.02556]
[1779749147582,49.16,77129.76,147.1,-0.00027,0.0,0.02547]
[1779749152617,49.16,77133.0,147.1,-0.00027,0.0,0.02524]
[1779749156645,49.16,77141.92,147.1,-0.00026,0.0,0.02462]
[1779749161697,49.16,77141.34,147.1,-0.00026,0.0,0.02466]
[1779749166729,49.16,77136.55,147.1,-0.00027,0.0,0.02499]
[1779749171764,49.16,77136.93,147.1,-0.00027,0.0,0.02496]
[1779749173778,49.16,77129.16,147.1,-0.00027,0.0,0.02551]
[1779749175979,49.16,77129.25,147.1,-0.00027,0.0,0.0255]
[1779749181834,49.16,77128.08,147.1,-0.00028,0.0,0.02559]
[1779749186869,49.16,77128.32,147.1,-0.00028,0.0,0.02557]
[1779749191904,49.16,77128.6,147.1,-0.00027,0.0,0.02525]
[1779749196940,49.16,77128.45,147.1,-0.00027,0.0,0.02527]
[1779749201975,49.16,77128.5,147.1,-0.00027,0.0,0.02526]
[1779749207010,49.16,77128.49,147.1,-0.00027,0.0,0.02526]
[1779749212045,49.16,77128.26,147.1,-0.00027,0.0,0.02528]
[1779749217079,49.16,77128.17,147.1,-0.00027,0.0,0.02529]
[1779749223123,49.16,77128.25,147.1,-0.00027,0.0,0.02528]
[1779749228158,49.16,77132.14,147.1,-0.00027,0.0,0.02501]
[1779749232186,49.16,77139.74,147.1,-0.00026,0.0,0.02448]
[1779749237221,49.16,77142.79,147.1,-0.00026,0.0,0.02427]
[1779749240245,49.16,77149.88,147.1,-0.00026,0.0,0.02379]
[1779749246284,49.16,77150.34,147.1,-0.00025,0.0,0.02376]
[1779749251319,49.16,77150.47,147.1,-0.00025,0.0,0.02347]
[1779749256354,49.16,77151.52,147.1,-0.00025,0.0,0.0234]
[1779749261390,49.16,77151.8,147.1,-0.00025,0.0,0.02339]
[1779749268438,49.16,77150.57,147.1,-0.00025,0.0,0.02347]
[1779749273473,49.16,77150.82,147.1,-0.00025,0.0,0.02345]
[1779749278508,49.16,77150.87,147.1,-0.00025,0.0,0.02345]
[1779749283544,49.16,77146.3,147.1,-0.00025,0.0,0.02375]
[1779749290593,49.16,77146.12,147.1,-0.00025,0.0,0.02376]
[1779749293614,49.16,77131.34,147.1,-0.00027,0.0,0.02477]
[1779749298649,49.16,77133.23,147.1,-0.00027,0.0,0.02464]
[1779749304691,49.16,77133.6,147.1,-0.00026,0.0,0.02461]
[1779749309726,49.16,77129.01,147.1,-0.00027,0.0,0.02493]
[1779749315768,49.16,77128.21,147.1,-0.00027,0.0,0.0247]
[1779749320803,49.16,77127.16,147.1,-0.00027,0.0,0.02477]
[1779749326845,49.16,77125.81,147.1,-0.00027,0.0,0.02486]
[1779749332888,49.16,77126.9,147.1,-0.00027,0.0,0.02479]
[1779749337922,49.16,77131.04,147.1,-0.00026,0.0,0.0245]
[1779749342957,49.16,77126.86,147.1,-0.00027,0.0,0.02479]
[1779749347992,49.16,77129.21,147.1,-0.00027,0.0,0.02463]
[1779749352020,49.16,77138.11,147.1,-0.00026,0.0,0.02402]
[1779749357055,49.16,77138.01,147.1,-0.00026,0.0,0.02403]
[1779749362091,49.16,77138.81,147.1,-0.00026,0.0,0.02397]
[1779749367125,49.16,77139.64,147.1,-0.00026,0.0,0.02392]
[1779749372160,49.16,77141.53,147.1,-0.00025,0.0,0.02351]
[1779749377196,49.16,77147.61,147.1,-0.00025,0.0,0.02311]
[1779749380217,49.16,77154.08,147.1,-0.00024,0.0,0.02269]
[1779749385252,49.16,77158.97,147.1,-0.00024,0.0,0.02238]
[1779749390287,49.16,77158.8,147.1,-0.00024,0.0,0.02239]
[1779749398343,49.16,77158.93,147.1,-0.00024,0.0,0.02238]
[1779749409420,49.16,77158.19,147.1,-0.00024,0.0,0.02243]
[1779749414457,49.16,77152.32,147.1,-0.00024,0.0,0.0228]
[1779749419492,49.16,77152.54,147.1,-0.00024,0.0,0.02279]
[1779749424527,49.16,77151.72,147.1,-0.00024,0.0,0.02284]
[1779749429562,49.16,77156.21,147.1,-0.00024,0.0,0.02255]
[1779749434605,49.16,77156.24,147.1,-0.00024,0.0,0.02228]
[1779749440651,49.16,77159.82,147.1,-0.00024,0.0,0.02206]
[1779749442675,49.16,77169.1,147.1,-0.00023,0.0,0.02148]
[1779749445696,49.16,77177.38,147.1,-0.00022,0.0,0.02098]
[1779749450731,49.16,77176.09,147.1,-0.00022,0.0,0.02106]
[1779749455766,49.16,77179.07,147.1,-0.00022,0.0,0.02088]
[1779749461808,49.16,77177.16,147.1,-0.00022,0.0,0.021]
[1779749467850,49.16,77177.92,147.1,-0.00022,0.0,0.02095]
[1779749472884,49.16,77173.06,147.1,-0.00023,0.0,0.02124]
[1779749477923,49.16,77172.79,147.1,-0.00023,0.0,0.02126]
[1779749483091,49.16,77173.58,147.1,-0.00023,0.0,0.02121]
[1779749489000,49.16,77173.97,147.1,-0.00023,0.0,0.02119]
[1779749495043,49.16,77174.13,147.1,-0.00022,0.0,0.02092]
[1779749500078,49.16,77175.16,147.1,-0.00022,0.0,0.02086]
[1779749505114,49.16,77175.97,147.1,-0.00022,0.0,0.02081]
[1779749510149,49.16,77176.43,147.1,-0.00022,0.0,0.02079]
[1779749511957,49.16,77176.43,147.1,-0.00022,0.0,0.02079]
[1779749512321,49.16,77176.43,147.1,-0.00022,0.0,0.02079]
[1779749513092,49.16,77176.43,147.1,-0.00022,0.0,0.02079]
[1779749518205,49.16,77176.22,147.1,-0.00022,0.0,0.0208]
[1779749520155,49.16,77176.18,147.1,-0.00022,0.0,0.0208]
[1779749525254,49.16,77176.03,147.1,-0.00022,0.0,0.02081]
[1779749531296,49.16,77177.04,147.1,-0.00022,0.0,0.02075]
[1779749536331,49.16,77175.59,147.1,-0.00022,0.0,0.02084]
[1779749541374,49.16,77176.7,147.1,-0.00022,0.0,0.02077]
[1779749546409,49.16,77175.27,147.1,-0.00022,0.0,0.02086]
[1779749549430,49.16,77153.7,147.1,-0.00024,0.0,0.02218]
[1779749550687,49.16,77140.37,147.1,-0.00025,0.0,0.02303]
[1779749556479,49.16,77138.64,147.1,-0.00025,0.0,0.02287]
[1779749561514,49.16,77138.51,147.1,-0.00025,0.0,0.02288]
[1779749566549,49.16,77138.65,147.1,-0.00025,0.0,0.02287]
[1779749573598,49.16,77141.92,147.1,-0.00024,0.0,0.02266]
[1779749578633,49.16,77145.37,147.1,-0.00024,0.0,0.02244]
[1779749583668,49.16,77140.76,147.1,-0.00024,0.0,0.02273]
[1779749588703,49.16,77140.86,147.1,-0.00024,0.0,0.02273]
[1779749594746,49.16,77142.84,147.1,-0.00024,0.0,0.0226]
[1779749599781,49.16,77143.98,147.1,-0.00024,0.0,0.02253]
[1779749604817,49.16,77141.51,147.1,-0.00024,0.0,0.02268]
[1779749609853,49.16,77140.96,147.1,-0.00024,0.0,0.02272]
[1779749618916,49.16,77140.32,147.1,-0.00024,0.0,0.02249]
[1779749623951,49.16,77140.48,147.1,-0.00024,0.0,0.02248]
[1779749628986,49.16,77142.74,147.1,-0.00024,0.0,0.02234]
[1779749634021,49.16,77150.3,147.1,-0.00023,0.0,0.02186]
[1779749639057,49.16,77152.0,147.1,-0.00023,0.0,0.02175]
[1779749644092,49.16,77152.39,147.1,-0.00023,0.0,0.02173]
[1779749649127,49.16,77152.94,147.1,-0.00023,0.0,0.0217]
[1779749658190,49.16,77153.02,147.1,-0.00023,0.0,0.02169]
[1779749663756,49.16,77152.94,147.1,-0.00023,0.0,0.0217]
[1779749673295,49.16,77151.49,147.1,-0.00023,0.0,0.02152]
[1779749678329,49.16,77151.86,147.1,-0.00023,0.0,0.0215]
[1779749683368,49.16,77151.85,147.1,-0.00023,0.0,0.0215]
[1779749689412,49.16,77155.02,147.1,-0.00023,0.0,0.02131]
[1779749694474,49.16,77155.98,147.1,-0.00023,0.0,0.02125]
[1779749699509,49.16,77156.01,147.1,-0.00023,0.0,0.02125]
[1779749703536,49.16,77146.17,147.1,-0.00023,0.0,0.02185]
[1779749705551,49.16,77135.13,147.1,-0.00024,0.0,0.02255]
[1779749711593,49.16,77139.37,147.1,-0.00024,0.0,0.02228]
[1779749716628,49.16,77142.47,147.1,-0.00024,0.0,0.02209]
[1779749721663,49.16,77141.5,147.1,-0.00024,0.0,0.02215]
[1779749725691,49.16,77150.65,147.1,-0.00023,0.0,0.02158]
[1779749730726,49.16,77149.18,147.1,-0.00023,0.0,0.02167]
[1779749735761,49.16,77146.51,147.1,-0.00023,0.0,0.02157]
[1779749740799,49.16,77147.56,147.1,-0.00023,0.0,0.02151]
[1779749745834,49.16,77147.86,147.1,-0.00023,0.0,0.02149]
[1779749752883,49.16,77136.65,147.1,-0.00024,0.0,0.02219]
[1779749753890,49.16,77116.11,147.1,-0.00025,0.0,0.02352]
[1779749758925,49.16,77120.23,147.1,-0.00025,0.0,0.02325]
[1779749762953,49.16,77127.21,147.1,-0.00025,0.0,0.02279]
[1779749767988,49.16,77125.03,147.1,-0.00025,0.0,0.02293]
[1779749773024,49.16,77125.54,147.1,-0.00025,0.0,0.0229]
[1779749777052,49.16,77133.24,147.1,-0.00024,0.0,0.0224]
[1779749782087,49.16,77139.54,147.1,-0.00024,0.0,0.022]
[1779749787121,49.16,77139.56,147.1,-0.00024,0.0,0.022]
[1779749791150,49.16,77142.78,147.1,-0.00023,0.0,0.02154]
[1779749796185,49.16,77144.68,147.1,-0.00023,0.0,0.02142]
[1779749801222,49.16,77144.19,147.1,-0.00023,0.0,0.02145]
[1779749806257,49.16,77142.39,147.1,-0.00023,0.0,0.02156]
[1779749812299,49.16,77144.35,147.1,-0.00023,0.0,0.02144]
[1779749817333,49.16,77143.77,147.1,-0.00023,0.0,0.02148]
[1779749822369,49.16,77144.65,147.1,-0.00023,0.0,0.02142]
[1779749827404,49.16,77144.4,147.1,-0.00023,0.0,0.02144]
[1779749832441,49.16,77144.02,147.1,-0.00023,0.0,0.02146]
[1779749844522,49.16,77144.44,147.1,-0.00023,0.0,0.02144]
[1779749849557,49.16,77141.16,147.1,-0.00023,0.0,0.02164]
[1779749855599,49.16,77140.98,147.1,-0.00023,0.0,0.02139]
[1779749860635,49.16,77142.52,147.1,-0.00023,0.0,0.02129]
[1779749864663,49.16,77129.66,147.1,-0.00024,0.0,0.02209]
[1779749869698,49.16,77131.33,147.1,-0.00024,0.0,0.02199]
[1779749872719,49.16,77120.51,147.1,-0.00024,0.0,0.02268]
[1779749877755,49.16,77116.56,147.1,-0.00025,0.0,0.02293]
[1779749882790,49.16,77126.69,147.1,-0.00024,0.0,0.02228]
[1779749887825,49.16,77126.36,147.1,-0.00024,0.0,0.0223]
[1779749893867,49.16,77126.14,147.1,-0.00024,0.0,0.02231]
[1779749895881,49.16,77118.75,147.1,-0.00025,0.0,0.02279]
[1779749900916,49.16,77113.51,147.1,-0.00025,0.0,0.02313]
[1779749904994,49.16,77110.09,147.1,-0.00025,0.0,0.02336]
[1779749910991,49.16,77105.49,147.1,-0.00026,0.0,0.02367]
[1779749916049,49.16,77103.97,147.1,-0.00025,0.0,0.02348]
[1779749917056,49.16,77094.61,147.1,-0.00026,0.0,0.02412]
[1779749923099,49.16,77092.5,147.1,-0.00026,0.0,0.02426]
[1779749926119,49.16,77085.74,147.1,-0.00027,0.0,0.02473]
[1779749931155,49.16,77079.34,147.1,-0.00027,0.0,0.02518]
[1779749936190,49.16,77082.61,147.1,-0.00027,0.0,0.02495]
[1779749941225,49.16,77077.71,147.1,-0.00028,0.0,0.0253]
[1779749946260,49.16,77076.43,147.1,-0.00028,0.0,0.02539]
[1779749951294,49.16,77082.3,147.1,-0.00027,0.0,0.02497]
[1779749956330,49.16,77079.34,147.1,-0.00027,0.0,0.02518]
[1779749961365,49.16,77076.86,147.1,-0.00028,0.0,0.02536]
[1779749966402,49.16,77074.57,147.1,-0.00028,0.0,0.02553]
[1779749971438,49.16,77069.29,147.1,-0.00028,0.0,0.0256]
[1779749974463,49.16,77059.84,147.1,-0.00029,0.0,0.0263]
[1779749977488,49.16,77053.26,147.1,-0.00029,0.0,0.02679]
[1779749982528,49.16,77063.53,147.1,-0.00028,0.0,0.02602]
[1779749987563,49.16,77067.26,147.1,-0.00028,0.0,0.02575]
[1779749988570,49.16,77055.52,147.1,-0.00029,0.0,0.02662]
[1779749993605,49.16,77051.24,147.1,-0.0003,0.0,0.02694]
[1779749998640,49.16,77051.39,147.1,-0.0003,0.0,0.02693]
[1779750002425,49.16,77034.78,147.1,-0.00031,0.0,0.02822]
[1779750004684,49.16,77026.09,147.1,-0.00032,0.0,0.02891]
[1779750006699,49.16,77014.55,147.1,-0.00033,0.0,0.02986]
[1779750011737,49.16,77009.9,147.1,-0.00033,0.0,0.03025]
[1779750012744,49.16,77018.73,147.1,-0.00033,0.0,0.02952]
[1779750015145,49.16,77043.46,147.1,-0.0003,0.0,0.02754]
[1779750019811,49.16,77044.55,147.1,-0.0003,0.0,0.02745]
[1779750020205,49.16,77037.29,147.1,-0.00031,0.0,0.02802]
[1779750020801,49.16,77045.03,147.1,-0.0003,0.0,0.02742]
[1779750025836,49.16,77046.51,147.1,-0.0003,0.0,0.0273]
[1779750026843,49.16,77053.65,147.1,-0.00029,0.0,0.02676]
[1779750031878,49.16,77053.44,147.1,-0.00029,0.0,0.02646]
[1779750035908,49.16,77047.06,147.1,-0.0003,0.0,0.02694]
[1779750038929,49.16,77053.9,147.1,-0.00029,0.0,0.02643]
[1779750040943,49.16,77060.28,147.1,-0.00028,0.0,0.02595]
[1779750045979,49.16,77063.35,147.1,-0.00028,0.0,0.02573]
[1779750051235,49.16,77061.7,147.1,-0.00028,0.0,0.02585]
[1779750051281,49.16,77068.1,147.1,-0.00028,0.0,0.02539]
[1779750057056,49.16,77080.28,147.1,-0.00027,0.0,0.02452]
[1779750061084,49.16,77089.19,147.1,-0.00026,0.0,0.02391]
[1779750064963,49.16,77093.63,147.1,-0.00026,0.0,0.02361]
[1779750070147,49.16,77093.06,147.1,-0.00026,0.0,0.02365]
[1779750075183,49.16,77088.88,147.1,-0.00026,0.0,0.02393]
[1779750080218,49.16,77086.76,147.1,-0.00026,0.0,0.02408]
[1779750086262,49.16,77087.59,147.1,-0.00026,0.0,0.02402]
[1779750090287,49.16,77079.88,147.1,-0.00027,0.0,0.02455]
[1779750095323,49.16,77079.57,147.1,-0.00026,0.0,0.02428]
[1779750097336,49.16,77086.59,147.1,-0.00026,0.0,0.0238]
[1779750102372,49.16,77093.95,147.1,-0.00025,0.0,0.0233]
[1779750107407,49.16,77093.28,147.1,-0.00025,0.0,0.02335]
[1779750111293,49.16,77093.63,147.1,-0.00025,0.0,0.02333]
[1779750115033,49.16,77090.12,147.1,-0.00026,0.0,0.02356]
[1779750120500,49.16,77079.49,147.1,-0.00026,0.0,0.02428]
[1779750121506,49.16,77067.73,147.1,-0.00027,0.0,0.02511]
[1779750122513,49.16,77056.09,147.1,-0.00028,0.0,0.02595]
[1779750122960,49.16,77056.09,147.1,-0.00028,0.0,0.02595]
[1779750123050,49.16,77056.09,147.1,-0.00028,0.0,0.02595]
[1779750123318,49.16,77056.09,147.1,-0.00028,0.0,0.02595]
[1779750127299,49.16,77053.6,147.1,-0.00029,0.0,0.02614]
[1779750130569,49.16,77061.2,147.1,-0.00028,0.0,0.02558]
[1779750132583,49.16,77068.52,147.1,-0.00027,0.0,0.02505]
[1779750137618,49.16,77071.02,147.1,-0.00027,0.0,0.02488]
[1779750142653,49.16,77071.72,147.1,-0.00027,0.0,0.02483]
[1779750143660,49.16,77080.13,147.1,-0.00026,0.0,0.02424]
[1779750148695,49.16,77080.24,147.1,-0.00026,0.0,0.02423]
[1779750154737,49.16,77080.35,147.1,-0.00026,0.0,0.02393]
[1779750159772,49.16,77081.65,147.1,-0.00026,0.0,0.02385]
[1779750160779,49.16,77091.8,147.1,-0.00025,0.0,0.02317]
[1779750165190,49.16,77110.84,147.1,-0.00024,0.0,0.02194]
[1779750170849,49.16,77113.33,147.1,-0.00024,0.0,0.02178]
[1779750175884,49.16,77116.77,147.1,-0.00023,0.0,0.02156]
[1779750180919,49.16,77113.6,147.1,-0.00024,0.0,0.02176]
[1779750181926,49.16,77120.8,147.1,-0.00023,0.0,0.02132]
[1779750186961,49.16,77122.62,147.1,-0.00023,0.0,0.0212]
[1779750191996,49.16,77122.67,147.1,-0.00023,0.0,0.0212]
[1779750197031,49.16,77123.47,147.1,-0.00023,0.0,0.02115]
[1779750202067,49.16,77114.74,147.1,-0.00023,0.0,0.02169]
[1779750207101,49.16,77108.96,147.1,-0.00024,0.0,0.02205]
[1779750212136,49.16,77109.87,147.1,-0.00024,0.0,0.02173]
[1779750219186,49.16,77119.48,147.1,-0.00023,0.0,0.02114]
[1779750224221,49.16,77121.57,147.1,-0.00023,0.0,0.02101]
[1779750230264,49.16,77121.94,147.1,-0.00023,0.0,0.02099]
[1779750235299,49.16,77123.57,147.1,-0.00023,0.0,0.02089]
[1779750240335,49.16,77124.3,147.1,-0.00023,0.0,0.02084]
[1779750244365,49.16,77116.73,147.1,-0.00023,0.0,0.0213]
[1779750249400,49.16,77110.86,147.1,-0.00023,0.0,0.02167]
[1779750254435,49.16,77110.3,147.1,-0.00024,0.0,0.0217]
[1779750256449,49.16,77117.51,147.1,-0.00023,0.0,0.02126]
[1779750262491,49.16,77118.72,147.1,-0.00023,0.0,0.02118]
[1779750265512,49.16,77125.76,147.1,-0.00022,0.0,0.02076]
[1779750270554,49.16,77128.62,147.1,-0.00022,0.0,0.02059]
[1779750275588,49.16,77128.99,147.1,-0.00022,0.0,0.02031]
[1779750280624,49.16,77129.6,147.1,-0.00022,0.0,0.02027]
[1779750285659,49.16,77131.2,147.1,-0.00022,0.0,0.02018]
[1779750286666,49.16,77121.9,147.1,-0.00022,0.0,0.02073]
[1779750291700,49.16,77115.77,147.1,-0.00023,0.0,0.0211]
[1779750296736,49.16,77115.55,147.1,-0.00023,0.0,0.02111]
[1779750301772,49.16,77118.22,147.1,-0.00023,0.0,0.02095]
[1779750306807,49.16,77113.07,147.1,-0.00023,0.0,0.02127]
[1779750312849,49.16,77113.5,147.1,-0.00023,0.0,0.02124]
[1779750317886,49.16,77120.91,147.1,-0.00022,0.0,0.02079]
[1779750322921,49.16,77121.93,147.1,-0.00022,0.0,0.02073]
[1779750327956,49.16,77127.26,147.1,-0.00022,0.0,0.02041]
[1779750331984,49.16,77131.65,147.1,-0.00021,0.0,0.0199]
[1779750337019,49.16,77135.55,147.1,-0.00021,0.0,0.01968]
[1779750342062,49.16,77134.86,147.1,-0.00021,0.0,0.01972]
[1779750347097,49.16,77134.89,147.1,-0.00021,0.0,0.01972]
[1779750352133,49.16,77135.09,147.1,-0.00021,0.0,0.01971]
[1779750355153,49.16,77145.42,147.1,-0.00021,0.0,0.01912]
[1779750362202,49.16,77147.81,147.1,-0.0002,0.0,0.01899]
[1779750369255,49.16,77150.86,147.1,-0.0002,0.0,0.01882]
[1779750374290,49.16,77151.12,147.1,-0.0002,0.0,0.01881]
[1779750379325,49.16,77153.5,147.1,-0.0002,0.0,0.01868]
[1779750384360,49.16,77164.17,147.1,-0.00019,0.0,0.01811]
[1779750389396,49.16,77165.09,147.1,-0.00019,0.0,0.01806]
[1779750392294,49.16,77164.67,147.1,-0.00019,0.0,0.01808]
[1779750392788,49.16,77164.67,147.1,-0.00019,0.0,0.01808]
[1779750393732,49.16,77164.68,147.1,-0.00019,0.0,0.01785]
[1779750399466,49.16,77164.78,147.1,-0.00019,0.0,0.01785]
[1779750404501,49.16,77166.58,147.1,-0.00019,0.0,0.01775]
[1779750409537,49.16,77171.21,147.1,-0.00019,0.0,0.01751]
[1779750412558,49.16,77177.8,147.1,-0.00018,0.0,0.01718]
[1779750417593,49.16,77179.87,147.1,-0.00018,0.0,0.01707]
[1779750422628,49.16,77178.14,147.1,-0.00018,0.0,0.01716]
[1779750427663,49.16,77180.92,147.1,-0.00018,0.0,0.01702]
[1779750432698,49.16,77184.02,147.1,-0.00018,0.0,0.01687]
[1779750438744,49.16,77189.94,147.1,-0.00018,0.0,0.01658]
[1779750443781,49.16,77192.44,147.1,-0.00018,0.0,0.01645]
[1779750448816,49.16,77198.64,147.1,-0.00017,0.0,0.01616]
[1779750453851,49.16,77199.44,147.1,-0.00017,0.0,0.01591]
[1779750458885,49.16,77199.3,147.1,-0.00017,0.0,0.01592]
[1779750462917,49.16,77217.7,147.1,-0.00016,0.0,0.01507]
[1779750467952,49.16,77222.05,147.1,-0.00016,0.0,0.01488]
[1779750472987,49.16,77219.86,147.1,-0.00016,0.0,0.01498]
[1779750479029,49.16,77219.48,147.1,-0.00016,0.0,0.01499]
[1779750484065,49.16,77213.02,147.1,-0.00016,0.0,0.01528]
[1779750486081,49.16,77205.16,147.1,-0.00017,0.0,0.01564]
[1779750491115,49.16,77206.69,147.1,-0.00017,0.0,0.01557]
[1779750496150,49.16,77206.64,147.1,-0.00017,0.0,0.01558]
[1779750501185,49.16,77205.26,147.1,-0.00017,0.0,0.01564]
[1779750506220,49.16,77203.43,147.1,-0.00017,0.0,0.01572]
[1779750508234,49.16,77192.98,147.1,-0.00017,0.0,0.01622]
[1779750510248,49.16,77185.94,147.1,-0.00018,0.0,0.01656]
[1779750512709,49.16,77190.97,147.1,-0.00017,0.0,0.0161]
[1779750513725,49.16,77207.38,147.1,-0.00016,0.0,0.01534]
[1779750519318,49.16,77203.49,147.1,-0.00016,0.0,0.01552]
[1779750524353,49.16,77203.59,147.1,-0.00016,0.0,0.01551]
[1779750529388,49.16,77203.99,147.1,-0.00016,0.0,0.01549]
[1779750535430,49.16,77203.06,147.1,-0.00017,0.0,0.01554]
[1779750538451,49.16,77192.18,147.1,-0.00017,0.0,0.01605]
[1779750543486,49.16,77188.14,147.1,-0.00017,0.0,0.01624]
[1779750546507,49.16,77196.4,147.1,-0.00017,0.0,0.01585]
[1779750551543,49.16,77203.69,147.1,-0.00016,0.0,0.01551]
[1779750556578,49.16,77201.96,147.1,-0.00017,0.0,0.01559]
[1779750561613,49.16,77201.15,147.1,-0.00017,0.0,0.01563]
[1779750562619,49.16,77208.56,147.1,-0.00016,0.0,0.01529]
[1779750567655,49.16,77206.88,147.1,-0.00016,0.0,0.01536]
[1779750572689,49.16,77207.08,147.1,-0.00016,0.0,0.01515]
[1779750577725,49.16,77206.46,147.1,-0.00016,0.0,0.01518]
[1779750582759,49.16,77205.55,147.1,-0.00016,0.0,0.01522]
[1779750585781,49.16,77197.79,147.1,-0.00017,0.0,0.01558]
[1779750590816,49.16,77197.71,147.1,-0.00017,0.0,0.01558]
[1779750595851,49.16,77197.43,147.1,-0.00017,0.0,0.01559]
[1779750600887,49.16,77197.81,147.1,-0.00017,0.0,0.01558]
[1779750606931,49.16,77185.29,147.1,-0.00017,0.0,0.01617]
[1779750607937,49.16,77175.34,147.1,-0.00018,0.0,0.01665]
[1779750612978,49.16,77176.42,147.1,-0.00018,0.0,0.01659]
[1779750618013,49.16,77171.61,147.1,-0.00018,0.0,0.01683]
[1779750619020,49.16,77165.24,147.1,-0.00018,0.0,0.01715]
[1779750624055,49.16,77164.92,147.1,-0.00018,0.0,0.01717]
[1779750625062,49.16,77173.62,147.1,-0.00018,0.0,0.01673]
[1779750630098,49.16,77173.97,147.1,-0.00018,0.0,0.01672]
[1779750635137,49.16,77174.09,147.1,-0.00018,0.0,0.01649]
[1779750640169,49.16,77184.81,147.1,-0.00017,0.0,0.01598]
[1779750645204,49.16,77193.49,147.1,-0.00017,0.0,0.01557]
[1779750650239,49.16,77195.15,147.1,-0.00016,0.0,0.0155]
[1779750655274,49.16,77193.21,147.1,-0.00017,0.0,0.01559]
[1779750660309,49.16,77194.41,147.1,-0.00017,0.0,0.01553]
[1779750667358,49.16,77192.03,147.1,-0.00017,0.0,0.01564]
[1779750674411,49.16,77190.2,147.1,-0.00017,0.0,0.01573]
[1779750679446,49.16,77190.18,147.1,-0.00017,0.0,0.01573]
[1779750684481,49.16,77190.23,147.1,-0.00017,0.0,0.01572]
[1779750689516,49.16,77190.52,147.1,-0.00017,0.0,0.01571]
[1779750694551,49.16,77191.32,147.1,-0.00016,0.0,0.01547]
[1779750700592,49.16,77191.28,147.1,-0.00016,0.0,0.01547]
[1779750705628,49.16,77189.61,147.1,-0.00017,0.0,0.01555]
[1779750712676,49.16,77189.67,147.1,-0.00017,0.0,0.01555]
[1779750717713,49.16,77189.32,147.1,-0.00017,0.0,0.01556]
[1779750723755,49.16,77189.54,147.1,-0.00017,0.0,0.01555]
[1779750728790,49.16,77189.58,147.1,-0.00017,0.0,0.01555]
[1779750733964,49.16,77189.06,147.1,-0.00017,0.0,0.01557]
[1779750734325,49.16,77189.06,147.1,-0.00017,0.0,0.01557]
[1779750735045,49.16,77189.06,147.1,-0.00017,0.0,0.01557]
[1779750739983,49.16,77189.34,147.1,-0.00017,0.0,0.01556]
[1779750747927,49.16,77189.38,147.1,-0.00017,0.0,0.01556]
[1779750749941,49.16,77202.48,147.1,-0.00016,0.0,0.01496]
[1779750754976,49.16,77204.03,147.1,-0.00016,0.0,0.0147]
[1779750760015,49.16,77191.83,147.1,-0.00016,0.0,0.01525]
[1779750766055,49.16,77192.75,147.1,-0.00016,0.0,0.0152]
[1779750771089,49.16,77192.42,147.1,-0.00016,0.0,0.01522]
[1779750776124,49.16,77192.1,147.1,-0.00016,0.0,0.01523]
[1779750782167,49.16,77192.6,147.1,-0.00016,0.0,0.01521]
[1779750790223,49.16,77192.63,147.1,-0.00016,0.0,0.01521]
[1779750795258,49.16,77192.62,147.1,-0.00016,0.0,0.01521]
[1779750801300,49.16,77192.81,147.1,-0.00016,0.0,0.0152]
[1779750806335,49.16,77192.84,147.1,-0.00016,0.0,0.0152]
[1779750811370,49.16,77192.93,147.1,-0.00016,0.0,0.015]
[1779750816406,49.16,77194.03,147.1,-0.00016,0.0,0.01495]
[1779750821443,49.16,77194.07,147.1,-0.00016,0.0,0.01495]
[1779750827484,49.16,77193.15,147.1,-0.00016,0.0,0.01499]
[1779750832292,49.16,77193.39,147.1,-0.00016,0.0,0.01498]
[1779750835541,49.16,77183.7,147.1,-0.00016,0.0,0.01541]
[1779750840576,49.16,77182.47,147.1,-0.00017,0.0,0.01547]
[1779750845611,49.16,77190.36,147.1,-0.00016,0.0,0.01511]
[1779750850646,49.16,77193.8,147.1,-0.00016,0.0,0.01496]
[1779750853667,49.16,77200.53,147.1,-0.00016,0.0,0.01466]
[1779750858702,49.16,77211.55,147.1,-0.00015,0.0,0.01418]
[1779750863737,49.16,77216.01,147.1,-0.00015,0.0,0.014]
[1779750869779,49.16,77216.58,147.1,-0.00015,0.0,0.01397]
[1779750871793,49.16,77218.23,147.1,-0.00015,0.0,0.01372]
[1779750878206,49.16,77219.72,147.1,-0.00014,0.0,0.01366]
[1779750884884,49.16,77219.47,147.1,-0.00014,0.0,0.01367]
[1779750889919,49.16,77217.55,147.1,-0.00015,0.0,0.01375]
[1779750894954,49.16,77219.69,147.1,-0.00014,0.0,0.01366]
[1779750899989,49.16,77221.24,147.1,-0.00014,0.0,0.01359]
[1779750905024,49.16,77221.88,147.1,-0.00014,0.0,0.01357]
[1779750910059,49.16,77230.33,147.1,-0.00014,0.0,0.01323]
[1779750915094,49.16,77233.67,147.1,-0.00014,0.0,0.01309]
[1779750920129,49.16,77235.14,147.1,-0.00014,0.0,0.01304]
[1779750925170,49.16,77235.88,147.1,-0.00014,0.0,0.01301]
[1779750930205,49.16,77243.93,147.1,-0.00013,0.0,0.01269]
[1779750931212,49.16,77253.29,147.1,-0.00013,0.0,0.01217]
[1779750936247,49.16,77259.14,147.1,-0.00013,0.0,0.01196]
[1779750941282,49.16,77261.55,147.1,-0.00012,0.0,0.01187]
[1779750946317,49.16,77247.68,147.1,-0.00013,0.0,0.01238]
[1779750947324,49.16,77239.46,147.1,-0.00013,0.0,0.01269]
[1779750952361,49.16,77239.84,147.1,-0.00013,0.0,0.01268]
[1779750957393,49.16,77233.46,147.1,-0.00014,0.0,0.01293]
[1779750962429,49.16,77235.59,147.1,-0.00014,0.0,0.01284]
[1779750965450,49.16,77243.46,147.1,-0.00013,0.0,0.01254]
[1779750970485,49.16,77244.64,147.1,-0.00013,0.0,0.0125]
[1779750974513,49.16,77237.98,147.1,-0.00013,0.0,0.01275]
[1779750979548,49.16,77233.84,147.1,-0.00014,0.0,0.01291]
[1779750984583,49.16,77237.99,147.1,-0.00013,0.0,0.01275]
[1779750989617,49.16,77242.75,147.1,-0.00013,0.0,0.01257]
[1779750994653,49.16,77241.78,147.1,-0.00013,0.0,0.01243]
[1779750998683,49.16,77232.17,147.1,-0.00014,0.0,0.0128]
[1779751003718,49.16,77229.54,147.1,-0.00014,0.0,0.0129]
[1779751006740,49.16,77237.15,147.1,-0.00013,0.0,0.01261]
[1779751012787,49.16,77236.84,147.1,-0.00013,0.0,0.01262]
[1779751017822,49.16,77232.85,147.1,-0.00013,0.0,0.01278]
[1779751022857,49.16,77230.45,147.1,-0.00014,0.0,0.01287]
[1779751027892,49.16,77232.94,147.1,-0.00013,0.0,0.01277]
[1779751032927,49.16,77233.09,147.1,-0.00013,0.0,0.01277]
[1779751037962,49.16,77228.4,147.1,-0.00014,0.0,0.01295]
[1779751042997,49.16,77224.43,147.1,-0.00014,0.0,0.01311]
[1779751048032,49.16,77226.28,147.1,-0.00014,0.0,0.01303]
[1779751052061,49.16,77228.7,147.1,-0.00013,0.0,0.01276]
[1779751057097,49.16,77227.41,147.1,-0.00014,0.0,0.01281]
[1779751063138,49.16,77225.34,147.1,-0.00014,0.0,0.01289]
[1779751068174,49.16,77224.74,147.1,-0.00014,0.0,0.01292]
[1779751073209,49.16,77223.37,147.1,-0.00014,0.0,0.01297]
[1779751078244,49.16,77222.52,147.1,-0.00014,0.0,0.013]
[1779751083279,49.16,77223.39,147.1,-0.00014,0.0,0.01297]
[1779751090328,49.16,77222.72,147.1,-0.00014,0.0,0.013]
[1779751095363,49.16,77222.89,147.1,-0.00014,0.0,0.01299]
[1779751100398,49.16,77222.71,147.1,-0.00014,0.0,0.013]
[1779751105433,49.16,77222.85,147.1,-0.00014,0.0,0.01299]
[1779751110468,49.16,77223.73,147.1,-0.00014,0.0,0.01296]
[1779751115503,49.16,77223.56,147.1,-0.00014,0.0,0.01279]
[1779751120538,49.16,77223.84,147.1,-0.00014,0.0,0.01278]
[1779751125573,49.16,77223.44,147.1,-0.00014,0.0,0.01279]
[1779751130610,49.16,77227.13,147.1,-0.00013,0.0,0.01265]
[1779751135646,49.16,77227.78,147.1,-0.00013,0.0,0.01263]
[1779751140682,49.16,77227.94,147.1,-0.00013,0.0,0.01262]
[1779751145717,49.16,77224.13,147.1,-0.00014,0.0,0.01277]
[1779751152765,49.16,77224.16,147.1,-0.00014,0.0,0.01276]
[1779751157801,49.16,77223.86,147.1,-0.00014,0.0,0.01278]
[1779751161830,49.16,77214.13,147.1,-0.00014,0.0,0.01316]
[1779751166864,49.16,77211.75,147.1,-0.00014,0.0,0.01325]
[1779751171899,49.16,77216.95,147.1,-0.00014,0.0,0.01287]
[1779751174920,49.16,77208.84,147.1,-0.00014,0.0,0.01319]
[1779751179955,49.16,77210.12,147.1,-0.00014,0.0,0.01314]
[1779751184990,49.16,77215.69,147.1,-0.00014,0.0,0.01292]
[1779751190030,49.16,77220.85,147.1,-0.00013,0.0,0.01272]
[1779751195070,49.16,77201.24,147.1,-0.00014,0.0,0.0135]
[1779751200105,49.16,77199.91,147.1,-0.00014,0.0,0.01355]
[1779751202122,49.16,77207.02,147.1,-0.00014,0.0,0.01326]
[1779751211185,49.16,77213.02,147.1,-0.00014,0.0,0.01302]
[1779751213199,49.16,77219.44,147.1,-0.00014,0.0,0.01277]
[1779751219241,49.16,77220.39,147.1,-0.00013,0.0,0.01274]
[1779751224276,49.16,77220.09,147.1,-0.00014,0.0,0.01275]
[1779751230318,49.16,77224.14,147.1,-0.00013,0.0,0.01259]
[1779751231325,49.16,77226.66,147.1,-0.00013,0.0,0.01233]
[1779751236360,49.16,77225.76,147.1,-0.00013,0.0,0.01236]
[1779751241395,49.16,77226.2,147.1,-0.00013,0.0,0.01234]
[1779751246430,49.16,77227.28,147.1,-0.00013,0.0,0.0123]
[1779751251466,49.16,77225.77,147.1,-0.00013,0.0,0.01236]
[1779751256501,49.16,77221.01,147.1,-0.00013,0.0,0.01254]
[1779751257507,49.16,77210.91,147.1,-0.00014,0.0,0.01293]
[1779751258515,49.16,77194.67,147.1,-0.00014,0.0,0.01358]
[1779751261536,49.16,77201.17,147.1,-0.00014,0.0,0.01332]
[1779751266571,49.16,77205.7,147.1,-0.00014,0.0,0.01314]
[1779751271607,49.16,77205.2,147.1,-0.00014,0.0,0.01316]
[1779751276642,49.16,77196.78,147.1,-0.00014,0.0,0.0135]
[1779751281677,49.16,77193.67,147.1,-0.00015,0.0,0.01362]
[1779751287719,49.16,77192.89,147.1,-0.00015,0.0,0.01366]
[1779751292754,49.16,77188.74,147.1,-0.00015,0.0,0.01364]
[1779751297789,49.16,77191.7,147.1,-0.00014,0.0,0.01352]
[1779751302824,49.16,77189.62,147.1,-0.00015,0.0,0.01361]
[1779751307860,49.16,77189.4,147.1,-0.00015,0.0,0.01362]
[1779751311888,49.16,77196.76,147.1,-0.00014,0.0,0.01332]
[1779751316923,49.16,77201.07,147.1,-0.00014,0.0,0.01314]
[1779751321958,49.16,77207.24,147.1,-0.00014,0.0,0.0129]
[1779751326993,49.16,77210.1,147.1,-0.00014,0.0,0.01279]
[1779751332028,49.16,77211.49,147.1,-0.00014,0.0,0.01273]
[1779751337065,49.16,77211.03,147.1,-0.00014,0.0,0.01275]
[1779751344962,49.16,77209.37,147.1,-0.00014,0.0,0.01282]
[1779751345323,49.16,77209.37,147.1,-0.00014,0.0,0.01282]
[1779751348447,49.16,77210.16,147.1,-0.00014,0.0,0.01278]
[1779751354184,49.16,77209.85,147.1,-0.00013,0.0,0.01262]
[1779751362240,49.16,77209.18,147.1,-0.00013,0.0,0.01265]
[1779751368282,49.16,77206.25,147.1,-0.00014,0.0,0.01276]
[1779751374324,49.16,77205.68,147.1,-0.00014,0.0,0.01278]
[1779751382380,49.16,77204.25,147.1,-0.00014,0.0,0.01284]
[1779751387415,49.16,77203.85,147.1,-0.00014,0.0,0.01285]
[1779751393457,49.16,77204.56,147.1,-0.00014,0.0,0.01283]
[1779751396478,49.16,77212.94,147.1,-0.00013,0.0,0.0125]
[1779751401513,49.16,77215.17,147.1,-0.00013,0.0,0.01242]
[1779751406548,49.16,77212.84,147.1,-0.00013,0.0,0.01251]
[1779751411584,49.16,77213.73,147.1,-0.00013,0.0,0.0123]
[1779751416619,49.16,77217.12,147.1,-0.00013,0.0,0.01218]
[1779751421665,49.16,77217.17,147.1,-0.00013,0.0,0.01217]
[1779751427706,49.16,77218.38,147.1,-0.00013,0.0,0.01213]
[1779751432742,49.16,77220.22,147.1,-0.00013,0.0,0.01206]
[1779751437777,49.16,77220.37,147.1,-0.00013,0.0,0.01206]
[1779751442812,49.16,77219.52,147.1,-0.00013,0.0,0.01209]
[1779751447847,49.16,77220.38,147.1,-0.00013,0.0,0.01205]
[1779751452882,49.16,77219.29,147.1,-0.00013,0.0,0.0121]
[1779751457917,49.16,77221.55,147.1,-0.00013,0.0,0.01201]
[1779751462952,49.16,77223.15,147.1,-0.00013,0.0,0.01195]
[1779751467987,49.16,77221.22,147.1,-0.00013,0.0,0.01202]
[1779751477050,49.16,77219.47,147.1,-0.00013,0.0,0.01192]
[1779751482084,49.16,77217.88,147.1,-0.00013,0.0,0.01198]
[1779751487120,49.16,77218.5,147.1,-0.00013,0.0,0.01196]
[1779751492155,49.16,77218.73,147.1,-0.00013,0.0,0.01195]
[1779751498197,49.16,77218.89,147.1,-0.00013,0.0,0.01194]
[1779751503242,49.16,77216.81,147.1,-0.00013,0.0,0.01202]
[1779751511300,49.16,77223.15,147.1,-0.00012,0.0,0.01179]
[1779751517342,49.16,77227.19,147.1,-0.00012,0.0,0.01164]
[1779751522389,49.16,77233.42,147.1,-0.00012,0.0,0.01142]
[1779751526424,49.16,77226.37,147.1,-0.00012,0.0,0.01167]
[1779751531458,49.16,77224.89,147.1,-0.00012,0.0,0.01156]
[1779751536494,49.16,77230.24,147.1,-0.00012,0.0,0.01137]
[1779751541536,49.16,77232.86,147.1,-0.00012,0.0,0.01128]
[1779751548585,49.16,77232.01,147.1,-0.00012,0.0,0.01131]
[1779751553620,49.16,77232.2,147.1,-0.00012,0.0,0.0113]
[1779751559661,49.16,77233.01,147.1,-0.00012,0.0,0.01128]
[1779751565704,49.16,77232.78,147.1,-0.00012,0.0,0.01128]
[1779751570738,49.16,77240.51,147.1,-0.00012,0.0,0.01102]
[1779751575779,49.16,77240.28,147.1,-0.00012,0.0,0.01103]
[1779751580814,49.16,77239.11,147.1,-0.00012,0.0,0.01107]
[1779751586856,49.16,77238.82,147.1,-0.00012,0.0,0.01108]
[1779751591891,49.16,77238.13,147.1,-0.00012,0.0,0.01094]
[1779751596929,49.16,77238.26,147.1,-0.00012,0.0,0.01094]
[1779751601963,49.16,77237.83,147.1,-0.00012,0.0,0.01095]
[1779751608010,49.16,77221.83,147.1,-0.00012,0.0,0.01151]
[1779751613044,49.16,77218.09,147.1,-0.00012,0.0,0.01164]
[1779751618079,49.16,77218.22,147.1,-0.00012,0.0,0.01164]
[1779751624122,49.16,77218.23,147.1,-0.00012,0.0,0.01164]
[1779751629158,49.16,77215.78,147.1,-0.00012,0.0,0.01173]
[1779751635200,49.16,77215.26,147.1,-0.00012,0.0,0.01174]
[1779751640235,49.16,77216.21,147.1,-0.00012,0.0,0.01171]
[1779751645270,49.16,77216.24,147.1,-0.00012,0.0,0.01171]
[1779751650305,49.16,77222.38,147.1,-0.00012,0.0,0.01149]
[1779751654333,49.16,77225.83,147.1,-0.00012,0.0,0.01121]
[1779751659368,49.16,77227.71,147.1,-0.00012,0.0,0.01114]
[1779751664403,49.16,77227.13,147.1,-0.00012,0.0,0.01116]
[1779751670445,49.16,77230.74,147.1,-0.00012,0.0,0.01104]
[1779751675480,49.16,77233.1,147.1,-0.00012,0.0,0.01096]
[1779751680516,49.16,77232.78,147.1,-0.00012,0.0,0.01097]
[1779751685551,49.16,77233.49,147.1,-0.00012,0.0,0.01095]
[1779751690588,49.16,77233.68,147.1,-0.00012,0.0,0.01094]
[1779751695621,49.16,77228.2,147.1,-0.00012,0.0,0.01113]
[1779751700656,49.16,77229.26,147.1,-0.00012,0.0,0.01109]
[1779751705691,49.16,77228.68,147.1,-0.00012,0.0,0.01111]
[1779751710726,49.16,77229.29,147.1,-0.00012,0.0,0.01109]
[1779751715761,49.16,77229.26,147.1,-0.00012,0.0,0.01094]
[1779751720796,49.16,77228.99,147.1,-0.00012,0.0,0.01094]
[1779751725830,49.16,77228.68,147.1,-0.00012,0.0,0.01095]
[1779751730866,49.16,77227.07,147.1,-0.00012,0.0,0.01101]
[1779751734894,49.16,77220.32,147.1,-0.00012,0.0,0.01124]
[1779751739929,49.16,77221.01,147.1,-0.00012,0.0,0.01122]
[1779751745971,49.16,77220.43,147.1,-0.00012,0.0,0.01124]
[1779751749999,49.16,77214.07,147.1,-0.00012,0.0,0.01146]
[1779751753023,49.16,77207.6,147.1,-0.00012,0.0,0.01169]
[1779751758060,49.16,77206.86,147.1,-0.00012,0.0,0.01172]
[1779751763106,49.16,77205.95,147.1,-0.00013,0.0,0.01175]
[1779751768144,49.16,77205.82,147.1,-0.00013,0.0,0.01176]
[1779751773179,49.16,77206.18,147.1,-0.00012,0.0,0.01158]
[1779751778214,49.16,77209.3,147.1,-0.00012,0.0,0.01147]
[1779751783249,49.16,77210.62,147.1,-0.00012,0.0,0.01142]
[1779751788284,49.16,77210.93,147.1,-0.00012,0.0,0.01141]
[1779751793319,49.16,77210.89,147.1,-0.00012,0.0,0.01141]
[1779751794326,49.16,77217.88,147.1,-0.00012,0.0,0.01117]
[1779751799361,49.16,77217.06,147.1,-0.00012,0.0,0.0112]
[1779751802383,49.16,77199.54,147.1,-0.00013,0.0,0.01182]
[1779751807418,49.16,77204.46,147.1,-0.00012,0.0,0.01164]
[1779751812453,49.16,77203.12,147.1,-0.00012,0.0,0.01169]
[1779751818495,49.16,77202.65,147.1,-0.00012,0.0,0.01171]
[1779751824541,49.16,77203.04,147.1,-0.00012,0.0,0.01169]
[1779751828569,49.16,77212.4,147.1,-0.00012,0.0,0.01136]
[1779751831596,49.16,77215.39,147.1,-0.00012,0.0,0.0111]
[1779751836625,49.16,77222.95,147.1,-0.00011,0.0,0.01084]
[1779751842667,49.16,77222.78,147.1,-0.00011,0.0,0.01084]
[1779751847711,49.16,77224.88,147.1,-0.00011,0.0,0.01077]
[1779751848713,49.16,77234.11,147.1,-0.00011,0.0,0.01047]
[1779751853748,49.16,77231.7,147.1,-0.00011,0.0,0.01055]
[1779751858783,49.16,77231.47,147.1,-0.00011,0.0,0.01056]
[1779751863818,49.16,77230.65,147.1,-0.00011,0.0,0.01058]
[1779751871874,49.16,77228.18,147.1,-0.00011,0.0,0.01066]
[1779751876909,49.16,77226.59,147.1,-0.00011,0.0,0.01072]
[1779751881944,49.16,77229.69,147.1,-0.00011,0.0,0.01061]
[1779751887986,49.16,77230.96,147.1,-0.00011,0.0,0.01057]
[1779751893022,49.16,77230.73,147.1,-0.00011,0.0,0.01043]
[1779751898057,49.16,77227.71,147.1,-0.00011,0.0,0.01053]
[1779751903091,49.16,77232.04,147.1,-0.00011,0.0,0.01039]
[1779751907119,49.16,77241.59,147.1,-0.00011,0.0,0.01008]
[1779751912153,49.16,77242.31,147.1,-0.00011,0.0,0.01006]
[1779751917189,49.16,77246.7,147.1,-0.0001,0.0,0.00992]
[1779751922226,49.16,77252.8,147.1,-0.0001,0.0,0.00973]
[1779751927264,49.16,77256.26,147.1,-0.0001,0.0,0.00963]
[1779751932299,49.16,77255.86,147.1,-0.0001,0.0,0.00964]
[1779751938341,49.16,77255.78,147.1,-0.0001,0.0,0.00964]
[1779751943376,49.16,77257.09,147.1,-0.0001,0.0,0.0096]
[1779751948411,49.16,77258.5,147.1,-0.0001,0.0,0.00956]
[1779751955461,49.16,77260.64,147.1,-0.0001,0.0,0.00936]
[1779751955962,49.16,77260.64,147.1,-0.0001,0.0,0.00936]
[1779751956319,49.16,77260.64,147.1,-0.0001,0.0,0.00936]
[1779751957103,49.16,77260.67,147.1,-0.0001,0.0,0.00936]
[1779751961504,49.16,77268.9,147.1,-0.0001,0.0,0.00912]
[1779751966539,49.16,77270.07,147.1,-0.0001,0.0,0.00909]
[1779751971574,49.16,77268.01,147.1,-0.0001,0.0,0.00915]
[1779751977616,49.16,77265.88,147.1,-0.0001,0.0,0.00921]
[1779751980144,49.16,77266.52,147.1,-0.0001,0.0,0.00919]
[1779751985672,49.16,77266.19,147.1,-0.0001,0.0,0.0092]
[1779751990707,49.16,77265.54,147.1,-0.0001,0.0,0.00922]
[1779751996749,49.16,77264.68,147.1,-0.0001,0.0,0.00924]
[1779752005812,49.16,77264.53,147.1,-0.0001,0.0,0.00925]
[1779752010851,49.16,77244.55,147.1,-0.0001,0.0,0.00985]
[1779752011858,49.16,77247.29,147.1,-0.0001,0.0,0.00962]
[1779752016894,49.16,77249.52,147.1,-0.0001,0.0,0.00955]
[1779752021929,49.16,77248.02,147.1,-0.0001,0.0,0.0096]
[1779752026964,49.16,77252.71,147.1,-0.0001,0.0,0.00946]
[1779752031999,49.16,77253.7,147.1,-0.0001,0.0,0.00943]
[1779752036027,49.16,77261.36,147.1,-0.0001,0.0,0.0092]
[1779752041062,49.16,77258.77,147.1,-0.0001,0.0,0.00928]
[1779752046097,49.16,77252.9,147.1,-0.0001,0.0,0.00945]
[1779752051132,49.16,77251.4,147.1,-0.0001,0.0,0.0095]
[1779752056167,49.16,77249.97,147.1,-0.0001,0.0,0.00954]
[1779752061210,49.16,77249.96,147.1,-0.0001,0.0,0.00954]
[1779752067245,49.16,77250.08,147.1,-0.0001,0.0,0.00954]
[1779752070280,49.16,77250.31,147.1,-0.0001,0.0,0.00953]
[1779752076308,49.16,77249.7,147.1,-0.0001,0.0,0.00941]
[1779752081343,49.16,77250.69,147.1,-0.0001,0.0,0.00938]
[1779752086378,49.16,77250.65,147.1,-0.0001,0.0,0.00938]
[1779752091415,49.16,77260.33,147.1,-0.0001,0.0,0.0091]
[1779752096451,49.16,77261.91,147.1,-0.0001,0.0,0.00905]
[1779752101486,49.16,77262.97,147.1,-9e-05,0.0,0.00902]
[1779752106521,49.16,77261.5,147.1,-0.0001,0.0,0.00907]
[1779752113570,49.16,77261.47,147.1,-0.0001,0.0,0.00907]
[1779752118605,49.16,77258.26,147.1,-0.0001,0.0,0.00916]
[1779752123640,49.16,77256.91,147.1,-0.0001,0.0,0.0092]
[1779752130689,49.16,77259.15,147.1,-0.0001,0.0,0.00913]
[1779752132703,49.16,77260.48,147.1,-9e-05,0.0,0.00896]
[1779752138745,49.16,77260.26,147.1,-9e-05,0.0,0.00897]
[1779752143781,49.16,77256.46,147.1,-0.0001,0.0,0.00908]
[1779752149823,49.16,77255.99,147.1,-0.0001,0.0,0.00909]
[1779752154857,49.16,77251.23,147.1,-0.0001,0.0,0.00923]
[1779752159893,49.16,77249.59,147.1,-0.0001,0.0,0.00928]
[1779752164928,49.16,77252.08,147.1,-0.0001,0.0,0.0092]
[1779752169963,49.16,77258.05,147.1,-0.0001,0.0,0.00903]
[1779752174999,49.16,77261.62,147.1,-9e-05,0.0,0.00893]
[1779752182054,49.16,77264.0,147.1,-9e-05,0.0,0.00886]
[1779752189102,49.16,77263.9,147.1,-9e-05,0.0,0.00887]
[1779752194140,49.16,77259.75,147.1,-9e-05,0.0,0.00885]
[1779752198167,49.16,77252.31,147.1,-0.0001,0.0,0.00906]
[1779752203201,49.16,77250.78,147.1,-0.0001,0.0,0.00911]
[1779752206311,49.16,77250.94,147.1,-0.0001,0.0,0.0091]
[1779752217300,49.16,77261.85,147.1,-9e-05,0.0,0.00879]
[1779752222335,49.16,77261.91,147.1,-9e-05,0.0,0.00879]
[1779752229384,49.16,77261.73,147.1,-9e-05,0.0,0.0088]
[1779752234419,49.16,77266.61,147.1,-9e-05,0.0,0.00866]
[1779752239454,49.16,77270.26,147.1,-9e-05,0.0,0.00856]
[1779752244491,49.16,77274.19,147.1,-9e-05,0.0,0.00845]
[1779752246505,49.16,77262.43,147.1,-9e-05,0.0,0.00878]
[1779752247512,49.16,77252.88,147.1,-0.0001,0.0,0.00904]
[1779752252227,49.16,77252.76,147.1,-9e-05,0.0,0.00892]
[1779752260603,49.16,77252.55,147.1,-9e-05,0.0,0.00892]
[1779752266645,49.16,77252.17,147.1,-9e-05,0.0,0.00893]
[1779752271680,49.16,77253.65,147.1,-9e-05,0.0,0.00889]
[1779752277722,49.16,77253.48,147.1,-9e-05,0.0,0.0089]
[1779752282757,49.16,77253.31,147.1,-9e-05,0.0,0.0089]
[1779752287795,49.16,77251.93,147.1,-9e-05,0.0,0.00894]
[1779752292831,49.16,77252.91,147.1,-9e-05,0.0,0.00891]
[1779752297866,49.16,77253.23,147.1,-9e-05,0.0,0.0089]
[1779752303909,49.16,77254.34,147.1,-9e-05,0.0,0.00887]
[1779752308943,49.16,77254.79,147.1,-9e-05,0.0,0.00886]
[1779752313980,49.16,77256.04,147.1,-9e-05,0.0,0.00869]
[1779752318009,49.16,77267.87,147.1,-9e-05,0.0,0.00837]
[1779752323047,49.16,77268.4,147.1,-9e-05,0.0,0.00836]
[1779752332120,49.16,77267.35,147.1,-9e-05,0.0,0.00839]
[1779752339169,49.16,77266.44,147.1,-9e-05,0.0,0.00841]
[1779752344205,49.16,77260.07,147.1,-9e-05,0.0,0.00858]
[1779752349239,49.16,77262.97,147.1,-9e-05,0.0,0.0085]
[1779752359309,49.16,77262.84,147.1,-9e-05,0.0,0.00851]
[1779752364345,49.16,77263.02,147.1,-9e-05,0.0,0.0085]
[1779752367365,49.16,77269.27,147.1,-9e-05,0.0,0.00833]
[1779752371393,49.16,77270.55,147.1,-9e-05,0.0,0.00818]
[1779752376429,49.16,77275.57,147.1,-8e-05,0.0,0.00805]
[1779752377445,49.16,77283.03,147.1,-8e-05,0.0,0.00786]
[1779752382473,49.16,77283.86,147.1,-8e-05,0.0,0.00784]
[1779752387509,49.16,77283.9,147.1,-8e-05,0.0,0.00783]
[1779752392544,49.16,77285.35,147.1,-8e-05,0.0,0.0078]
[1779752398586,49.16,77286.34,147.1,-8e-05,0.0,0.00777]
[1779752403621,49.16,77286.23,147.1,-8e-05,0.0,0.00778]
[1779752409662,49.16,77287.33,147.1,-8e-05,0.0,0.00775]
[1779752414698,49.16,77288.38,147.1,-8e-05,0.0,0.00772]
[1779752419734,49.16,77288.46,147.1,-8e-05,0.0,0.00772]
[1779752424769,49.16,77284.71,147.1,-8e-05,0.0,0.00781]
[1779752429804,49.16,77284.88,147.1,-8e-05,0.0,0.00781]
[1779752434839,49.16,77285.24,147.1,-8e-05,0.0,0.00768]
[1779752439875,49.16,77285.57,147.1,-8e-05,0.0,0.00768]
[1779752444910,49.16,77284.36,147.1,-8e-05,0.0,0.00771]
[1779752450952,49.16,77284.35,147.1,-8e-05,0.0,0.00771]
[1779752455988,49.16,77278.04,147.1,-8e-05,0.0,0.00786]
[1779752461026,49.16,77272.43,147.1,-8e-05,0.0,0.00801]
[1779752466061,49.16,77270.24,147.1,-8e-05,0.0,0.00806]
[1779752471096,49.16,77270.52,147.1,-8e-05,0.0,0.00806]
[1779752476131,49.16,77270.31,147.1,-8e-05,0.0,0.00806]
[1779752481166,49.16,77270.38,147.1,-8e-05,0.0,0.00806]
[1779752489222,49.16,77270.32,147.1,-8e-05,0.0,0.00806]
[1779752494256,49.16,77270.39,147.1,-8e-05,0.0,0.00794]
[1779752499293,49.16,77270.35,147.1,-8e-05,0.0,0.00794]
[1779752504328,49.16,77270.62,147.1,-8e-05,0.0,0.00793]
[1779752509367,49.16,77270.59,147.1,-8e-05,0.0,0.00793]
[1779752515409,49.16,77273.25,147.1,-8e-05,0.0,0.00786]
[1779752516431,49.16,77280.4,147.1,-8e-05,0.0,0.00769]
[1779752521466,49.16,77285.34,147.1,-8e-05,0.0,0.00757]
[1779752526501,49.16,77289.51,147.1,-8e-05,0.0,0.00746]
[1779752531536,49.16,77288.25,147.1,-8e-05,0.0,0.00749]
[1779752540599,49.16,77289.34,147.1,-8e-05,0.0,0.00747]
[1779752545635,49.16,77289.6,147.1,-8e-05,0.0,0.00746]
[1779752550670,49.16,77294.8,147.1,-8e-05,0.0,0.00734]
[1779752555706,49.16,77295.44,147.1,-8e-05,0.0,0.00721]
[1779752560741,49.16,77295.41,147.1,-8e-05,0.0,0.00721]
[1779752565776,49.16,77294.64,147.1,-8e-05,0.0,0.00723]
[1779752566963,49.16,77294.64,147.1,-8e-05,0.0,0.00723]
[1779752567756,49.16,77294.54,147.1,-8e-05,0.0,0.00723]
[1779752572825,49.16,77296.59,147.1,-8e-05,0.0,0.00718]
[1779752577861,49.16,77296.52,147.1,-8e-05,0.0,0.00719]
[1779752582898,49.16,77296.55,147.1,-8e-05,0.0,0.00719]
[1779752584911,49.16,77287.42,147.1,-8e-05,0.0,0.0074]
[1779752589946,49.16,77288.47,147.1,-8e-05,0.0,0.00738]
[1779752595988,49.16,77288.21,147.1,-8e-05,0.0,0.00738]
[1779752601039,49.16,77291.74,147.1,-8e-05,0.0,0.0073]
[1779752606074,49.16,77282.17,147.1,-8e-05,0.0,0.00753]
[1779752611109,49.16,77281.68,147.1,-8e-05,0.0,0.00742]
[1779752619165,49.16,77281.19,147.1,-8e-05,0.0,0.00744]
[1779752624200,49.16,77281.14,147.1,-8e-05,0.0,0.00744]
[1779752630242,49.16,77280.41,147.1,-8e-05,0.0,0.00745]
[1779752637291,49.16,77280.46,147.1,-8e-05,0.0,0.00745]
[1779752642327,49.16,77280.5,147.1,-8e-05,0.0,0.00745]
[1779752647361,49.16,77279.68,147.1,-8e-05,0.0,0.00747]
[1779752655418,49.16,77279.48,147.1,-8e-05,0.0,0.00748]
[1779752660453,49.16,77278.58,147.1,-8e-05,0.0,0.0075]
[1779752665488,49.16,77276.7,147.1,-8e-05,0.0,0.00754]
[1779752670523,49.16,77275.37,147.1,-8e-05,0.0,0.00758]
[1779752675559,49.16,77275.51,147.1,-8e-05,0.0,0.00746]
[1779752681601,49.16,77275.34,147.1,-8e-05,0.0,0.00746]
[1779752687643,49.16,77274.29,147.1,-8e-05,0.0,0.00749]
[1779752693684,49.16,77274.47,147.1,-8e-05,0.0,0.00748]
[1779752698720,49.16,77274.4,147.1,-8e-05,0.0,0.00748]
[1779752703756,49.16,77271.69,147.1,-8e-05,0.0,0.00755]
[1779752708791,49.16,77276.22,147.1,-8e-05,0.0,0.00744]
[1779752712819,49.16,77266.85,147.1,-8e-05,0.0,0.00767]
[1779752716847,49.16,77255.9,147.1,-8e-05,0.0,0.00794]
[1779752721882,49.16,77258.7,147.1,-8e-05,0.0,0.00787]
[1779752726917,49.16,77264.93,147.1,-8e-05,0.0,0.00772]
[1779752731951,49.16,77264.52,147.1,-8e-05,0.0,0.00761]
[1779752736986,49.16,77264.93,147.1,-8e-05,0.0,0.0076]
[1779752742022,49.16,77267.45,147.1,-8e-05,0.0,0.00754]
[1779752747057,49.16,77266.91,147.1,-8e-05,0.0,0.00755]
[1779752752092,49.16,77267.73,147.1,-8e-05,0.0,0.00753]
[1779752757128,49.16,77267.23,147.1,-8e-05,0.0,0.00754]
[1779752762163,49.16,77269.78,147.1,-8e-05,0.0,0.00748]
[1779752767198,49.16,77269.08,147.1,-8e-05,0.0,0.0075]
[1779752772233,49.16,77267.86,147.1,-8e-05,0.0,0.00753]
[1779752777268,49.16,77271.45,147.1,-8e-05,0.0,0.00744]
[1779752782307,49.16,77272.99,147.1,-8e-05,0.0,0.0074]
[1779752788349,49.16,77272.81,147.1,-8e-05,0.0,0.00741]
[1779752794391,49.16,77272.46,147.1,-8e-05,0.0,0.0073]
[1779752802447,49.16,77272.41,147.1,-8e-05,0.0,0.0073]
[1779752810503,49.16,77272.16,147.1,-8e-05,0.0,0.00731]
[1779752815538,49.16,77272.01,147.1,-8e-05,0.0,0.00731]
[1779752820573,49.16,77272.03,147.1,-8e-05,0.0,0.00731]
[1779752825608,49.16,77269.04,147.1,-8e-05,0.0,0.00738]
[1779752830643,49.16,77269.95,147.1,-8e-05,0.0,0.00736]
[1779752838699,49.16,77269.98,147.1,-8e-05,0.0,0.00736]
[1779752845748,49.16,77268.32,147.1,-8e-05,0.0,0.0074]
[1779752850785,49.16,77268.5,147.1,-8e-05,0.0,0.0074]
[1779752855818,49.16,77269.33,147.1,-8e-05,0.0,0.00726]
[1779752862867,49.16,77269.62,147.1,-8e-05,0.0,0.00726]
[1779752871930,49.16,77269.13,147.1,-8e-05,0.0,0.00727]
[1779752880993,49.16,77267.14,147.1,-8e-05,0.0,0.00732]
[1779752886028,49.16,77265.97,147.1,-8e-05,0.0,0.00734]
[1779752891064,49.16,77262.11,147.1,-8e-05,0.0,0.00744]
[1779752893078,49.16,77252.92,147.1,-8e-05,0.0,0.00766]
[1779752898113,49.16,77253.09,147.1,-8e-05,0.0,0.00766]
[1779752903147,49.16,77256.04,147.1,-8e-05,0.0,0.00758]
[1779752908182,49.16,77255.21,147.1,-8e-05,0.0,0.0076]
[1779752913218,49.16,77246.75,147.1,-8e-05,0.0,0.00769]
[1779752918253,49.16,77250.94,147.1,-8e-05,0.0,0.00759]
[1779752924295,49.16,77251.2,147.1,-8e-05,0.0,0.00758]
[1779752931344,49.16,77248.38,147.1,-8e-05,0.0,0.00765]
[1779752937387,49.16,77247.4,147.1,-8e-05,0.0,0.00768]
[1779752942421,49.16,77247.48,147.1,-8e-05,0.0,0.00768]
[1779752947456,49.16,77248.86,147.1,-8e-05,0.0,0.00764]
[1779752952492,49.16,77249.02,147.1,-8e-05,0.0,0.00764]
[1779752957527,49.16,77252.77,147.1,-8e-05,0.0,0.00755]
[1779752962565,49.16,77252.23,147.1,-8e-05,0.0,0.00756]
[1779752967600,49.16,77249.87,147.1,-8e-05,0.0,0.00762]
[1779752972635,49.16,77249.92,147.1,-8e-05,0.0,0.0075]
[1779752977670,49.16,77258.99,147.1,-8e-05,0.0,0.00728]
[1779752982706,49.16,77260.33,147.1,-8e-05,0.0,0.00725]
[1779752987741,49.16,77262.35,147.1,-8e-05,0.0,0.0072]
[1779752992775,49.16,77262.97,147.1,-8e-05,0.0,0.00719]
[1779752997811,49.16,77263.5,147.1,-8e-05,0.0,0.00718]
[1779753002846,49.16,77262.76,147.1,-8e-05,0.0,0.00719]
[1779753005868,49.16,77254.65,147.1,-8e-05,0.0,0.00739]
[1779753010903,49.16,77251.1,147.1,-8e-05,0.0,0.00747]
[1779753015938,49.16,77247.12,147.1,-8e-05,0.0,0.00757]
[1779753020973,49.16,77245.03,147.1,-8e-05,0.0,0.00762]
[1779753026007,49.16,77245.09,147.1,-8e-05,0.0,0.00762]
[1779753031043,49.16,77245.2,147.1,-8e-05,0.0,0.0075]
[1779753036078,49.16,77241.6,147.1,-8e-05,0.0,0.00759]
[1779753038092,49.16,77232.97,147.1,-8e-05,0.0,0.0078]
[1779753043127,49.16,77230.99,147.1,-8e-05,0.0,0.00785]
[1779753049169,49.16,77227.55,147.1,-8e-05,0.0,0.00794]
[1779753054204,49.16,77224.34,147.1,-9e-05,0.0,0.00802]
[1779753059239,49.16,77225.05,147.1,-9e-05,0.0,0.008]
[1779753060246,49.16,77238.36,147.1,-8e-05,0.0,0.00767]
[1779753065282,49.16,77242.87,147.1,-8e-05,0.0,0.00755]
[1779753069310,49.16,77253.69,147.1,-8e-05,0.0,0.00729]
[1779753072331,49.16,77264.04,147.1,-7e-05,0.0,0.00705]
[1779753077366,49.16,77264.7,147.1,-7e-05,0.0,0.00704]
[1779753082401,49.16,77267.49,147.1,-7e-05,0.0,0.00697]
[1779753087437,49.16,77267.76,147.1,-7e-05,0.0,0.00697]
[1779753092472,49.16,77268.34,147.1,-7e-05,0.0,0.00684]
[1779753098514,49.16,77264.47,147.1,-7e-05,0.0,0.00693]
[1779753103549,49.16,77264.59,147.1,-7e-05,0.0,0.00693]
[1779753108584,49.16,77265.52,147.1,-7e-05,0.0,0.00691]
[1779753113284,49.16,77265.39,147.1,-7e-05,0.0,0.00691]
[1779753114827,49.16,77265.18,147.1,-7e-05,0.0,0.00692]
[1779753120671,49.16,77266.89,147.1,-7e-05,0.0,0.00688]
[1779753125706,49.16,77267.12,147.1,-7e-05,0.0,0.00687]
[1779753131748,49.16,77266.79,147.1,-7e-05,0.0,0.00688]
[1779753137790,49.16,77266.79,147.1,-7e-05,0.0,0.00688]
[1779753142824,49.16,77266.63,147.1,-7e-05,0.0,0.00688]
[1779753147860,49.16,77266.25,147.1,-7e-05,0.0,0.00689]
[1779753156923,49.16,77266.45,147.1,-7e-05,0.0,0.00678]
[1779753161958,49.16,77265.98,147.1,-7e-05,0.0,0.00679]
[1779753166993,49.16,77266.67,147.1,-7e-05,0.0,0.00677]
[1779753172028,49.16,77266.22,147.1,-7e-05,0.0,0.00678]
[1779753177063,49.16,77266.22,147.1,-7e-05,0.0,0.00678]
[1779753177955,49.16,77266.22,147.1,-7e-05,0.0,0.00678]
[1779753178940,49.16,77266.22,147.1,-7e-05,0.0,0.00678]
[1779753190154,49.16,77266.1,147.1,-7e-05,0.0,0.00679]
[1779753196195,49.16,77266.18,147.1,-7e-05,0.0,0.00679]
[1779753201231,49.16,77266.71,147.1,-7e-05,0.0,0.00677]
[1779753203245,49.16,77256.88,147.1,-7e-05,0.0,0.007]
[1779753208280,49.16,77258.72,147.1,-7e-05,0.0,0.00695]
[1779753211300,49.16,77265.01,147.1,-7e-05,0.0,0.0067]
[1779753219358,49.16,77265.96,147.1,-7e-05,0.0,0.00668]
[1779753228423,49.16,77265.9,147.1,-7e-05,0.0,0.00668]
[1779753234464,49.16,77266.01,147.1,-7e-05,0.0,0.00668]
[1779753239500,49.16,77266.7,147.1,-7e-05,0.0,0.00667]
[1779753245541,49.16,77266.9,147.1,-7e-05,0.0,0.00666]
[1779753250577,49.16,77269.36,147.1,-7e-05,0.0,0.00661]
[1779753255612,49.16,77270.47,147.1,-7e-05,0.0,0.00659]
[1779753261654,49.16,77269.66,147.1,-7e-05,0.0,0.0066]
[1779753267697,49.16,77270.7,147.1,-7e-05,0.0,0.00658]
[1779753271725,49.16,77272.16,147.1,-7e-05,0.0,0.00645]
[1779753277767,49.16,77271.58,147.1,-7e-05,0.0,0.00646]
[1779753282802,49.16,77271.87,147.1,-7e-05,0.0,0.00645]
[1779753287837,49.16,77271.69,147.1,-7e-05,0.0,0.00646]
[1779753292872,49.16,77272.4,147.1,-7e-05,0.0,0.00644]
[1779753298914,49.16,77275.97,147.1,-7e-05,0.0,0.00636]
[1779753303949,49.16,77278.98,147.1,-7e-05,0.0,0.0063]
[1779753309991,49.16,77279.23,147.1,-7e-05,0.0,0.0063]
[1779753321070,49.16,77278.96,147.1,-7e-05,0.0,0.0063]
[1779753326105,49.16,77276.18,147.1,-7e-05,0.0,0.00636]
[1779753331140,49.16,77277.66,147.1,-7e-05,0.0,0.00623]
[1779753338189,49.16,77277.62,147.1,-7e-05,0.0,0.00623]
[1779753344231,49.16,77277.97,147.1,-7e-05,0.0,0.00622]
[1779753350273,49.16,77278.38,147.1,-7e-05,0.0,0.00621]
[1779753355308,49.16,77276.78,147.1,-7e-05,0.0,0.00625]
[1779753360343,49.16,77276.28,147.1,-7e-05,0.0,0.00626]
[1779753365381,49.16,77277.0,147.1,-7e-05,0.0,0.00624]
[1779753370413,49.16,77281.94,147.1,-6e-05,0.0,0.00614]
[1779753379477,49.16,77281.82,147.1,-6e-05,0.0,0.00614]
[1779753384513,49.16,77277.44,147.1,-7e-05,0.0,0.00623]
[1779753389547,49.16,77277.3,147.1,-7e-05,0.0,0.00624]
[1779753394582,49.16,77275.46,147.1,-6e-05,0.0,0.00617]
[1779753399621,49.16,77276.38,147.1,-6e-05,0.0,0.00616]
[1779753404653,49.16,77276.46,147.1,-6e-05,0.0,0.00615]
[1779753406670,49.16,77282.93,147.1,-6e-05,0.0,0.00602]
[1779753411702,49.16,77282.74,147.1,-6e-05,0.0,0.00603]
[1779753416737,49.16,77282.91,147.1,-6e-05,0.0,0.00602]
[1779753422779,49.16,77281.5,147.1,-6e-05,0.0,0.00605]
[1779753428821,49.16,77281.92,147.1,-6e-05,0.0,0.00604]
[1779753434863,49.16,77282.24,147.1,-6e-05,0.0,0.00604]
[1779753440905,49.16,77282.45,147.1,-6e-05,0.0,0.00603]
[1779753445939,49.16,77282.25,147.1,-6e-05,0.0,0.00604]
[1779753450975,49.16,77282.2,147.1,-6e-05,0.0,0.00604]
[1779753456020,49.16,77280.42,147.1,-6e-05,0.0,0.00598]
[1779753461049,49.16,77280.47,147.1,-6e-05,0.0,0.00597]
[1779753467091,49.16,77280.56,147.1,-6e-05,0.0,0.00597]
[1779753473133,49.16,77280.74,147.1,-6e-05,0.0,0.00597]
[1779753478169,49.16,77284.22,147.1,-6e-05,0.0,0.0059]
[1779753483203,49.16,77284.56,147.1,-6e-05,0.0,0.00589]
[1779753488238,49.16,77284.34,147.1,-6e-05,0.0,0.0059]
[1779753493273,49.16,77283.98,147.1,-6e-05,0.0,0.00591]
[1779753500321,49.16,77284.96,147.1,-6e-05,0.0,0.00589]
[1779753502338,49.16,77299.73,147.1,-6e-05,0.0,0.0056]
[1779753507373,49.16,77301.45,147.1,-6e-05,0.0,0.00557]
[1779753512410,49.16,77292.68,147.1,-6e-05,0.0,0.00564]
[1779753517445,49.16,77287.66,147.1,-6e-05,0.0,0.00574]
[1779753522480,49.16,77287.67,147.1,-6e-05,0.0,0.00574]
[1779753527515,49.16,77287.66,147.1,-6e-05,0.0,0.00574]
[1779753532550,49.16,77285.62,147.1,-6e-05,0.0,0.00578]
[1779753537585,49.16,77286.27,147.1,-6e-05,0.0,0.00577]
[1779753542620,49.16,77286.28,147.1,-6e-05,0.0,0.00577]
[1779753549669,49.16,77287.02,147.1,-6e-05,0.0,0.00575]
[1779753554704,49.16,77287.02,147.1,-6e-05,0.0,0.00575]
[1779753557725,49.16,77277.35,147.1,-6e-05,0.0,0.00594]
[1779753562760,49.16,77275.35,147.1,-6e-05,0.0,0.00598]
[1779753567795,49.16,77274.71,147.1,-6e-05,0.0,0.00599]
[1779753573837,49.16,77273.32,147.1,-6e-05,0.0,0.00592]
[1779753579879,49.16,77272.76,147.1,-6e-05,0.0,0.00593]
[1779753585920,49.16,77272.53,147.1,-6e-05,0.0,0.00594]
[1779753590956,49.16,77266.77,147.1,-6e-05,0.0,0.00605]
[1779753595992,49.16,77261.12,147.1,-7e-05,0.0,0.00617]
[1779753602041,49.16,77268.46,147.1,-6e-05,0.0,0.00602]
[1779753606069,49.16,77263.43,147.1,-6e-05,0.0,0.00612]
[1779753611104,49.16,77260.99,147.1,-7e-05,0.0,0.00617]
[1779753615132,49.16,77254.62,147.1,-7e-05,0.0,0.0063]
[1779753620176,49.16,77257.48,147.1,-7e-05,0.0,0.00624]
[1779753624205,49.16,77244.49,147.1,-7e-05,0.0,0.00652]
[1779753628233,49.16,77251.18,147.1,-7e-05,0.0,0.00637]
[1779753630249,49.16,77257.47,147.1,-7e-05,0.0,0.00624]
[1779753635285,49.16,77258.93,147.1,-6e-05,0.0,0.00611]
[1779753637300,49.16,77247.92,147.1,-7e-05,0.0,0.00634]
[1779753642334,49.16,77244.28,147.1,-7e-05,0.0,0.00642]
[1779753646362,49.16,77254.07,147.1,-7e-05,0.0,0.00621]
[1779753651398,49.16,77249.24,147.1,-7e-05,0.0,0.00631]
[1779753653412,49.16,77264.57,147.1,-6e-05,0.0,0.006]
[1779753659454,49.16,77265.25,147.1,-6e-05,0.0,0.00599]
[1779753664501,49.16,77274.4,147.1,-6e-05,0.0,0.00581]
[1779753667522,49.16,77281.84,147.1,-6e-05,0.0,0.00566]
[1779753669536,49.16,77269.62,147.1,-6e-05,0.0,0.0059]
[1779753671550,49.16,77278.6,147.1,-6e-05,0.0,0.00572]
[1779753676585,49.16,77284.16,147.1,-6e-05,0.0,0.00562]
[1779753681620,49.16,77285.38,147.1,-6e-05,0.0,0.0056]
[1779753686657,49.16,77283.93,147.1,-6e-05,0.0,0.00562]
[1779753691692,49.16,77278.96,147.1,-6e-05,0.0,0.00562]
[1779753693708,49.16,77256.0,147.1,-6e-05,0.0,0.00607]
[1779753694715,49.16,77248.02,147.1,-7e-05,0.0,0.00624]
[1779753699751,49.16,77240.45,147.1,-7e-05,0.0,0.00639]
[1779753704788,49.16,77229.91,147.1,-7e-05,0.0,0.00662]
[1779753710830,49.16,77225.41,147.1,-7e-05,0.0,0.00672]
[1779753712844,49.16,77213.18,147.1,-7e-05,0.0,0.007]
[1779753713852,49.16,77202.17,147.1,-8e-05,0.0,0.00726]
[1779753716872,49.16,77211.58,147.1,-8e-05,0.0,0.00704]
[1779753721908,49.16,77216.13,147.1,-7e-05,0.0,0.00693]
[1779753725937,49.16,77201.34,147.1,-8e-05,0.0,0.00728]
[1779753727951,49.16,77216.25,147.1,-7e-05,0.0,0.00693]
[1779753728958,49.16,77222.52,147.1,-7e-05,0.0,0.00679]
[1779753733993,49.16,77222.51,147.1,-7e-05,0.0,0.00679]
[1779753739029,49.16,77218.92,147.1,-7e-05,0.0,0.00687]
[1779753742050,49.16,77211.8,147.1,-7e-05,0.0,0.00703]
[1779753747085,49.16,77218.2,147.1,-7e-05,0.0,0.00688]
[1779753751112,49.16,77219.41,147.1,-7e-05,0.0,0.00675]
[1779753756148,49.16,77218.04,147.1,-7e-05,0.0,0.00678]
[1779753761183,49.16,77217.62,147.1,-7e-05,0.0,0.00679]
[1779753766218,49.16,77213.22,147.1,-7e-05,0.0,0.00689]
[1779753771253,49.16,77219.62,147.1,-7e-05,0.0,0.00674]
[1779753776288,49.16,77219.72,147.1,-7e-05,0.0,0.00674]
[1779753781324,49.16,77212.33,147.1,-7e-05,0.0,0.00691]
[1779753785352,49.16,77221.29,147.1,-7e-05,0.0,0.0067]
[1779753788963,49.16,77223.02,147.1,-7e-05,0.0,0.00667]
[1779753789229,49.16,77223.02,147.1,-7e-05,0.0,0.00667]
[1779753793413,49.16,77230.01,147.1,-7e-05,0.0,0.00651]
[1779753798448,49.16,77224.73,147.1,-7e-05,0.0,0.00663]
[1779753803483,49.16,77228.62,147.1,-7e-05,0.0,0.00654]
[1779753808518,49.16,77227.72,147.1,-7e-05,0.0,0.00656]
[1779753813552,49.16,77222.08,147.1,-7e-05,0.0,0.00658]
[1779753818588,49.16,77222.02,147.1,-7e-05,0.0,0.00658]
[1779753823623,49.16,77222.09,147.1,-7e-05,0.0,0.00658]
[1779753828658,49.16,77221.2,147.1,-7e-05,0.0,0.0066]
[1779753833693,49.16,77214.81,147.1,-7e-05,0.0,0.00674]
[1779753838730,49.16,77214.82,147.1,-7e-05,0.0,0.00674]
[1779753843765,49.16,77213.53,147.1,-7e-05,0.0,0.00677]
[1779753845779,49.16,77205.57,147.1,-7e-05,0.0,0.00695]
[1779753850813,49.16,77209.4,147.1,-7e-05,0.0,0.00686]
[1779753851821,49.16,77202.77,147.1,-7e-05,0.0,0.00701]
[1779753856856,49.16,77199.91,147.1,-8e-05,0.0,0.00708]
[1779753861891,49.16,77197.18,147.1,-8e-05,0.0,0.00715]
[1779753866928,49.16,77200.23,147.1,-8e-05,0.0,0.00707]
[1779753870954,49.16,77206.66,147.1,-7e-05,0.0,0.00693]
[1779753875989,49.16,77203.97,147.1,-7e-05,0.0,0.00688]
[1779753880019,49.16,77212.11,147.1,-7e-05,0.0,0.00669]
[1779753882031,49.16,77203.14,147.1,-7e-05,0.0,0.00689]
[1779753887066,49.16,77202.08,147.1,-7e-05,0.0,0.00692]
[1779753892102,49.16,77199.22,147.1,-7e-05,0.0,0.00698]
[1779753897136,49.16,77199.6,147.1,-7e-05,0.0,0.00698]
[1779753902185,49.16,77204.28,147.1,-7e-05,0.0,0.00687]
[1779753904199,49.16,77220.51,147.1,-7e-05,0.0,0.00651]
[1779753907222,49.16,77232.56,147.1,-7e-05,0.0,0.00625]
[1779753912257,49.16,77234.46,147.1,-7e-05,0.0,0.00621]
[1779753917292,49.16,77229.33,147.1,-7e-05,0.0,0.00632]
[1779753918299,49.16,77219.98,147.1,-7e-05,0.0,0.00652]
[1779753921320,49.16,77212.32,147.1,-7e-05,0.0,0.00669]
[1779753926355,49.16,77211.49,147.1,-7e-05,0.0,0.00671]
[1779753930383,49.16,77221.79,147.1,-7e-05,0.0,0.00648]
[1779753935418,49.16,77225.59,147.1,-7e-05,0.0,0.00629]
[1779753940453,49.16,77223.61,147.1,-7e-05,0.0,0.00634]
[1779753945488,49.16,77223.58,147.1,-7e-05,0.0,0.00634]
[1779753950523,49.16,77223.64,147.1,-7e-05,0.0,0.00634]
[1779753952537,49.16,77229.76,147.1,-7e-05,0.0,0.00621]
[1779753956564,49.16,77220.91,147.1,-7e-05,0.0,0.00639]
[1779753957573,49.16,77211.46,147.1,-7e-05,0.0,0.0066]
[1779753962608,49.16,77208.98,147.1,-7e-05,0.0,0.00665]
[1779753967646,49.16,77216.13,147.1,-7e-05,0.0,0.0065]
[1779753972682,49.16,77222.68,147.1,-7e-05,0.0,0.00636]
[1779753977717,49.16,77222.45,147.1,-7e-05,0.0,0.00636]
[1779753979734,49.16,77214.4,147.1,-7e-05,0.0,0.00653]
[1779753984766,49.16,77211.74,147.1,-7e-05,0.0,0.00659]
[1779753989801,49.16,77213.05,147.1,-7e-05,0.0,0.00656]
[1779753992823,49.16,77214.29,147.1,-7e-05,0.0,0.00643]
[1779753996851,49.16,77207.6,147.1,-7e-05,0.0,0.00658]
[1779753997858,49.16,77200.29,147.1,-7e-05,0.0,0.00674]
[1779754002893,49.16,77203.41,147.1,-7e-05,0.0,0.00667]
[1779754007928,49.16,77198.18,147.1,-7e-05,0.0,0.00678]
[1779754012963,49.16,77202.11,147.1,-7e-05,0.0,0.0067]
[1779754017999,49.16,77200.76,147.1,-7e-05,0.0,0.00673]
[1779754023040,49.16,77204.34,147.1,-7e-05,0.0,0.00665]
[1779754025059,49.16,77193.0,147.1,-7e-05,0.0,0.0069]
[1779754028080,49.16,77202.37,147.1,-7e-05,0.0,0.00669]
[1779754033115,49.16,77205.25,147.1,-7e-05,0.0,0.00663]
[1779754039157,49.16,77206.44,147.1,-7e-05,0.0,0.0066]
[1779754044192,49.16,77205.11,147.1,-7e-05,0.0,0.00663]
[1779754046206,49.16,77212.17,147.1,-7e-05,0.0,0.00648]
[1779754051241,49.16,77216.45,147.1,-7e-05,0.0,0.00628]
[1779754056276,49.16,77215.57,147.1,-7e-05,0.0,0.0063]
[1779754058290,49.16,77223.61,147.1,-7e-05,0.0,0.00613]
[1779754063326,49.16,77218.0,147.1,-7e-05,0.0,0.00625]
[1779754068360,49.16,77214.22,147.1,-7e-05,0.0,0.00633]
[1779754073395,49.16,77214.42,147.1,-7e-05,0.0,0.00632]
[1779754077423,49.16,77208.28,147.1,-7e-05,0.0,0.00645]
[1779754082458,49.16,77208.68,147.1,-7e-05,0.0,0.00645]
[1779754088500,49.16,77208.87,147.1,-7e-05,0.0,0.00644]
[1779754093536,49.16,77202.41,147.1,-7e-05,0.0,0.00658]
[1779754098571,49.16,77193.4,147.1,-7e-05,0.0,0.00678]
[1779754103606,49.16,77190.99,147.1,-7e-05,0.0,0.00684]
[1779754108641,49.16,77193.7,147.1,-7e-05,0.0,0.00678]
[1779754113677,49.16,77193.76,147.1,-7e-05,0.0,0.00666]
[1779754117705,49.16,77202.0,147.1,-7e-05,0.0,0.00648]
[1779754122742,49.16,77194.34,147.1,-7e-05,0.0,0.00665]
[1779754127777,49.16,77192.13,147.1,-7e-05,0.0,0.0067]
[1779754132812,49.16,77191.73,147.1,-7e-05,0.0,0.00671]
[1779754137847,49.16,77188.96,147.1,-7e-05,0.0,0.00677]
[1779754141875,49.16,77181.59,147.1,-7e-05,0.0,0.00694]
[1779754146911,49.16,77178.73,147.1,-8e-05,0.0,0.00701]
[1779754151946,49.16,77178.93,147.1,-8e-05,0.0,0.007]
[1779754158995,49.16,77178.66,147.1,-8e-05,0.0,0.00701]
[1779754161018,49.16,77163.21,147.1,-8e-05,0.0,0.00738]
[1779754166053,49.16,77157.48,147.1,-8e-05,0.0,0.00752]
[1779754171091,49.16,77153.55,147.1,-8e-05,0.0,0.00749]
[1779754176126,49.16,77165.73,147.1,-8e-05,0.0,0.0072]
[1779754178143,49.16,77172.65,147.1,-8e-05,0.0,0.00703]
[1779754179150,49.16,77178.87,147.1,-7e-05,0.0,0.00689]
[1779754184185,49.16,77177.01,147.1,-7e-05,0.0,0.00693]
[1779754189220,49.16,77171.41,147.1,-8e-05,0.0,0.00706]
[1779754194255,49.16,77170.9,147.1,-8e-05,0.0,0.00708]
[1779754199289,49.16,77173.1,147.1,-8e-05,0.0,0.00702]
[1779754204346,49.16,77174.22,147.1,-8e-05,0.0,0.007]
[1779754209379,49.16,77172.5,147.1,-8e-05,0.0,0.00704]
[1779754214416,49.16,77169.81,147.1,-8e-05,0.0,0.0071]
[1779754219451,49.16,77168.11,147.1,-8e-05,0.0,0.00714]
[1779754224486,49.16,77165.04,147.1,-8e-05,0.0,0.00721]
[1779754229529,49.16,77162.87,147.1,-8e-05,0.0,0.00727]
[1779754230529,49.16,77155.78,147.1,-8e-05,0.0,0.00744]
[1779754231536,49.16,77156.6,147.1,-8e-05,0.0,0.0073]
[1779754236572,49.16,77156.91,147.1,-8e-05,0.0,0.00729]
[1779754241607,49.16,77150.87,147.1,-8e-05,0.0,0.00744]
[1779754246642,49.16,77150.71,147.1,-8e-05,0.0,0.00744]
[1779754251676,49.16,77150.76,147.1,-8e-05,0.0,0.00744]
[1779754256712,49.16,77150.62,147.1,-8e-05,0.0,0.00745]
[1779754261747,49.16,77155.06,147.1,-8e-05,0.0,0.00734]
[1779754266782,49.16,77159.12,147.1,-8e-05,0.0,0.00724]
[1779754271818,49.16,77159.09,147.1,-8e-05,0.0,0.00724]
[1779754276853,49.16,77159.2,147.1,-8e-05,0.0,0.00724]
[1779754281889,49.16,77153.59,147.1,-8e-05,0.0,0.00737]
[1779754286923,49.16,77151.91,147.1,-8e-05,0.0,0.00741]
[1779754291958,49.16,77153.29,147.1,-8e-05,0.0,0.00726]
[1779754296993,49.16,77154.39,147.1,-8e-05,0.0,0.00724]
[1779754302029,49.16,77152.1,147.1,-8e-05,0.0,0.00729]
[1779754307064,49.16,77153.34,147.1,-8e-05,0.0,0.00726]
[1779754312100,49.16,77152.23,147.1,-8e-05,0.0,0.00729]
[1779754317136,49.16,77152.53,147.1,-8e-05,0.0,0.00728]
[1779754322171,49.16,77153.23,147.1,-8e-05,0.0,0.00726]
[1779754327207,49.16,77153.25,147.1,-8e-05,0.0,0.00726]
[1779754331237,49.16,77159.28,147.1,-8e-05,0.0,0.00712]
[1779754336271,49.16,77159.44,147.1,-8e-05,0.0,0.00711]
[1779754340302,49.16,77153.19,147.1,-8e-05,0.0,0.00726]
[1779754348358,49.16,77158.98,147.1,-8e-05,0.0,0.00713]
[1779754350372,49.16,77164.97,147.1,-8e-05,0.0,0.00699]
[1779754356414,49.16,77165.47,147.1,-7e-05,0.0,0.00686]
[1779754361449,49.16,77167.46,147.1,-7e-05,0.0,0.00681]
[1779754362456,49.16,77160.67,147.1,-8e-05,0.0,0.00697]
[1779754368499,49.16,77161.74,147.1,-7e-05,0.0,0.00695]
[1779754373534,49.16,77162.18,147.1,-7e-05,0.0,0.00694]
[1779754378569,49.16,77162.22,147.1,-7e-05,0.0,0.00693]
[1779754383603,49.16,77163.79,147.1,-7e-05,0.0,0.0069]
[1779754388640,49.16,77164.31,147.1,-7e-05,0.0,0.00689]
[1779754393675,49.16,77164.27,147.1,-7e-05,0.0,0.00689]
[1779754398710,49.16,77164.57,147.1,-7e-05,0.0,0.00688]
[1779754399956,49.16,77164.57,147.1,-7e-05,0.0,0.00688]
[1779754401093,49.16,77165.33,147.1,-7e-05,0.0,0.00686]
[1779754406766,49.16,77168.07,147.1,-7e-05,0.0,0.0068]
[1779754411800,49.16,77167.72,147.1,-7e-05,0.0,0.0067]
[1779754416836,49.16,77172.01,147.1,-7e-05,0.0,0.0066]
[1779754421871,49.16,77165.34,147.1,-7e-05,0.0,0.00675]
[1779754427913,49.16,77163.03,147.1,-7e-05,0.0,0.0068]
[1779754432948,49.16,77162.55,147.1,-7e-05,0.0,0.00681]
[1779754437983,49.16,77161.99,147.1,-7e-05,0.0,0.00683]
[1779754444025,49.16,77162.58,147.1,-7e-05,0.0,0.00681]
[1779754449060,49.16,77168.46,147.1,-7e-05,0.0,0.00668]
[1779754455103,49.16,77167.96,147.1,-7e-05,0.0,0.00669]
[1779754460136,49.16,77170.08,147.1,-7e-05,0.0,0.00664]
[1779754465172,49.16,77169.32,147.1,-7e-05,0.0,0.00666]
[1779754470207,49.16,77169.53,147.1,-7e-05,0.0,0.00666]
[1779754475242,49.16,77168.09,147.1,-7e-05,0.0,0.00658]
[1779754480277,49.16,77167.49,147.1,-7e-05,0.0,0.00659]
[1779754490347,49.16,77166.39,147.1,-7e-05,0.0,0.00662]
[1779754495382,49.16,77165.93,147.1,-7e-05,0.0,0.00663]
[1779754501424,49.16,77165.95,147.1,-7e-05,0.0,0.00663]
[1779754506458,49.16,77165.64,147.1,-7e-05,0.0,0.00663]
[1779754511494,49.16,77165.74,147.1,-7e-05,0.0,0.00663]
[1779754516539,49.16,77151.49,147.1,-8e-05,0.0,0.00696]
[1779754518553,49.16,77144.33,147.1,-8e-05,0.0,0.00712]
[1779754521574,49.16,77151.85,147.1,-8e-05,0.0,0.00695]
[1779754524595,49.16,77166.94,147.1,-7e-05,0.0,0.0066]
[1779754526609,49.16,77177.0,147.1,-7e-05,0.0,0.00639]
[1779754531644,49.16,77172.24,147.1,-7e-05,0.0,0.00638]
[1779754536679,49.16,77170.7,147.1,-7e-05,0.0,0.00641]
[1779754541714,49.16,77174.12,147.1,-7e-05,0.0,0.00634]
[1779754546749,49.16,77179.44,147.1,-7e-05,0.0,0.00623]
[1779754555813,49.16,77181.48,147.1,-7e-05,0.0,0.00619]
[1779754558835,49.16,77172.7,147.1,-7e-05,0.0,0.00637]
[1779754559842,49.16,77163.54,147.1,-7e-05,0.0,0.00657]
[1779754561857,49.16,77152.27,147.1,-7e-05,0.0,0.00682]
[1779754566892,49.16,77150.3,147.1,-7e-05,0.0,0.00687]
[1779754570920,49.16,77141.98,147.1,-8e-05,0.0,0.00706]
[1779754575955,49.16,77144.25,147.1,-8e-05,0.0,0.00701]
[1779754580990,49.16,77145.24,147.1,-8e-05,0.0,0.00699]
[1779754586025,49.16,77144.96,147.1,-8e-05,0.0,0.00699]
[1779754591062,49.16,77143.95,147.1,-7e-05,0.0,0.0069]
[1779754596096,49.16,77139.82,147.1,-8e-05,0.0,0.007]
[1779754601132,49.16,77140.39,147.1,-8e-05,0.0,0.00699]
[1779754606168,49.16,77142.03,147.1,-8e-05,0.0,0.00695]
[1779754609189,49.16,77133.61,147.1,-8e-05,0.0,0.00715]
[1779754614225,49.16,77133.81,147.1,-8e-05,0.0,0.00714]
[1779754620139,49.16,77132.66,147.1,-8e-05,0.0,0.00717]
[1779754626313,49.16,77137.82,147.1,-8e-05,0.0,0.00705]
[1779754631348,49.16,77137.86,147.1,-8e-05,0.0,0.00704]
[1779754636383,49.16,77136.03,147.1,-8e-05,0.0,0.00709]
[1779754641418,49.16,77135.5,147.1,-8e-05,0.0,0.0071]
[1779754647460,49.16,77135.87,147.1,-8e-05,0.0,0.00709]
[1779754652495,49.16,77134.45,147.1,-8e-05,0.0,0.00701]
[1779754655516,49.16,77125.25,147.1,-8e-05,0.0,0.00723]
[1779754660550,49.16,77125.26,147.1,-8e-05,0.0,0.00723]
[1779754665593,49.16,77116.26,147.1,-8e-05,0.0,0.00745]
[1779754670624,49.16,77113.6,147.1,-8e-05,0.0,0.00752]
[1779754676666,49.16,77110.28,147.1,-8e-05,0.0,0.0076]
[1779754681702,49.16,77106.4,147.1,-8e-05,0.0,0.0077]
[1779754682709,49.16,77116.51,147.1,-8e-05,0.0,0.00744]
[1779754687744,49.16,77113.26,147.1,-8e-05,0.0,0.00752]
[1779754688751,49.16,77102.05,147.1,-9e-05,0.0,0.00781]
[1779754692779,49.16,77108.75,147.1,-8e-05,0.0,0.00764]
[1779754697814,49.16,77112.67,147.1,-8e-05,0.0,0.00754]
[1779754703856,49.16,77114.56,147.1,-8e-05,0.0,0.00749]
[1779754715939,49.16,77116.3,147.1,-8e-05,0.0,0.00733]
[1779754719969,49.16,77109.9,147.1,-8e-05,0.0,0.00749]
[1779754725010,49.16,77103.21,147.1,-8e-05,0.0,0.00765]
[1779754730039,49.16,77103.21,147.1,-8e-05,0.0,0.00765]
[1779754734067,49.16,77091.36,147.1,-9e-05,0.0,0.00796]
[1779754737088,49.16,77082.94,147.1,-9e-05,0.0,0.00819]
[1779754742123,49.16,77081.35,147.1,-9e-05,0.0,0.00823]
[1779754747158,49.16,77081.15,147.1,-9e-05,0.0,0.00824]
[1779754752192,49.16,77079.15,147.1,-9e-05,0.0,0.00829]
[1779754757228,49.16,77078.27,147.1,-9e-05,0.0,0.00832]
[1779754761256,49.16,77069.76,147.1,-9e-05,0.0,0.00856]
[1779754766293,49.16,77066.63,147.1,-0.0001,0.0,0.00864]
[1779754767301,49.16,77058.22,147.1,-0.0001,0.0,0.00889]
[1779754771329,49.16,77058.94,147.1,-0.0001,0.0,0.00873]
[1779754776394,49.16,77061.69,147.1,-0.0001,0.0,0.00865]
[1779754779395,49.16,77077.24,147.1,-9e-05,0.0,0.00821]
[1779754780400,49.16,77083.66,147.1,-9e-05,0.0,0.00804]
[1779754785435,49.16,77084.61,147.1,-9e-05,0.0,0.00801]
[1779754790470,49.16,77087.11,147.1,-9e-05,0.0,0.00795]
[1779754792484,49.16,77094.09,147.1,-9e-05,0.0,0.00776]
[1779754797520,49.16,77089.02,147.1,-9e-05,0.0,0.0079]
[1779754802555,49.16,77091.11,147.1,-9e-05,0.0,0.00784]
[1779754807590,49.16,77088.84,147.1,-9e-05,0.0,0.0079]
[1779754812625,49.16,77082.13,147.1,-9e-05,0.0,0.00808]
[1779754814639,49.16,77068.2,147.1,-9e-05,0.0,0.00846]
[1779754819674,49.16,77062.79,147.1,-0.0001,0.0,0.00862]
[1779754824709,49.16,77059.38,147.1,-0.0001,0.0,0.00871]
[1779754828736,49.16,77065.98,147.1,-9e-05,0.0,0.00852]
[1779754833772,49.16,77070.92,147.1,-9e-05,0.0,0.00825]
[1779754838807,49.16,77074.51,147.1,-9e-05,0.0,0.00815]
[1779754843842,49.16,77075.01,147.1,-9e-05,0.0,0.00814]
[1779754848878,49.16,77076.15,147.1,-9e-05,0.0,0.00811]
[1779754852906,49.16,77070.15,147.1,-9e-05,0.0,0.00827]
[1779754857941,49.16,77070.42,147.1,-9e-05,0.0,0.00826]
[1779754862976,49.16,77070.47,147.1,-9e-05,0.0,0.00826]
[1779754868011,49.16,77070.68,147.1,-9e-05,0.0,0.00826]
[1779754873046,49.16,77070.62,147.1,-9e-05,0.0,0.00826]
[1779754880095,49.16,77070.42,147.1,-9e-05,0.0,0.00826]
[1779754885130,49.16,77067.2,147.1,-9e-05,0.0,0.00835]
[1779754891172,49.16,77071.59,147.1,-9e-05,0.0,0.0081]
[1779754896207,49.16,77069.97,147.1,-9e-05,0.0,0.00814]
[1779754901242,49.16,77065.77,147.1,-9e-05,0.0,0.00826]
[1779754906278,49.16,77065.95,147.1,-9e-05,0.0,0.00825]
[1779754911313,49.16,77069.38,147.1,-9e-05,0.0,0.00816]
[1779754916349,49.16,77068.95,147.1,-9e-05,0.0,0.00817]
[1779754921390,49.16,77058.69,147.1,-9e-05,0.0,0.00845]
[1779754922396,49.16,77052.4,147.1,-0.0001,0.0,0.00863]
[1779754927338,49.16,77053.0,147.1,-0.0001,0.0,0.00862]
[1779754933472,49.16,77049.3,147.1,-0.0001,0.0,0.00872]
[1779754938561,49.16,77045.38,147.1,-0.0001,0.0,0.00884]
[1779754943596,49.16,77045.88,147.1,-0.0001,0.0,0.00882]
[1779754949638,49.16,77045.64,147.1,-0.0001,0.0,0.00883]
[1779754950645,49.16,77039.53,147.1,-0.0001,0.0,0.00901]
[1779754955679,49.16,77038.0,147.1,-0.0001,0.0,0.00891]
[1779754960715,49.16,77036.81,147.1,-0.0001,0.0,0.00895]
[1779754965755,49.16,77040.04,147.1,-0.0001,0.0,0.00885]
[1779754970790,49.16,77037.66,147.1,-0.0001,0.0,0.00892]
[1779754973850,49.16,77036.47,147.1,-0.0001,0.0,0.00896]
[1779754979853,49.16,77035.0,147.1,-0.0001,0.0,0.009]
[1779754984888,49.16,77032.87,147.1,-0.0001,0.0,0.00906]
[1779754989922,49.16,77034.5,147.1,-0.0001,0.0,0.00901]
[1779754995965,49.16,77034.15,147.1,-0.0001,0.0,0.00903]
[1779755001000,49.16,77034.66,147.1,-0.0001,0.0,0.00901]
[1779755006035,49.16,77034.92,147.1,-0.0001,0.0,0.009]
[1779755010963,49.16,77034.17,147.1,-0.0001,0.0,0.00902]
[1779755011498,49.16,77034.17,147.1,-0.0001,0.0,0.00902]
[1779755017115,49.16,77028.52,147.1,-0.0001,0.0,0.00905]
[1779755022150,49.16,77027.3,147.1,-0.0001,0.0,0.00908]
[1779755027186,49.16,77025.59,147.1,-0.0001,0.0,0.00914]
[1779755033228,49.16,77026.13,147.1,-0.0001,0.0,0.00912]
[1779755038263,49.16,77026.17,147.1,-0.0001,0.0,0.00912]
[1779755041284,49.16,77032.91,147.1,-0.0001,0.0,0.00892]
[1779755047326,49.16,77036.59,147.1,-0.0001,0.0,0.00881]
[1779755049340,49.16,77045.55,147.1,-9e-05,0.0,0.00855]
[1779755055382,49.16,77046.32,147.1,-9e-05,0.0,0.00853]
[1779755063440,49.16,77048.0,147.1,-9e-05,0.0,0.00848]
[1779755070490,49.16,77049.19,147.1,-9e-05,0.0,0.00845]
[1779755075525,49.16,77049.34,147.1,-9e-05,0.0,0.00831]
[1779755082574,49.16,77051.04,147.1,-9e-05,0.0,0.00826]
[1779755085595,49.16,77066.02,147.1,-9e-05,0.0,0.00785]
[1779755090630,49.16,77066.18,147.1,-9e-05,0.0,0.00785]
[1779755095665,49.16,77067.28,147.1,-9e-05,0.0,0.00782]
[1779755100700,49.16,77068.1,147.1,-9e-05,0.0,0.0078]
[1779755106741,49.16,77070.23,147.1,-9e-05,0.0,0.00774]
[1779755111777,49.16,77070.89,147.1,-9e-05,0.0,0.00773]
[1779755117819,49.16,77070.88,147.1,-9e-05,0.0,0.00773]
[1779755122854,49.16,77070.89,147.1,-9e-05,0.0,0.00773]
[1779755126882,49.16,77062.01,147.1,-9e-05,0.0,0.00796]
[1779755131917,49.16,77063.47,147.1,-9e-05,0.0,0.00779]
[1779755136952,49.16,77064.37,147.1,-9e-05,0.0,0.00777]
[1779755138966,49.16,77057.85,147.1,-9e-05,0.0,0.00794]
[1779755141986,49.16,77051.27,147.1,-9e-05,0.0,0.00812]
[1779755145008,49.16,77044.81,147.1,-9e-05,0.0,0.00829]
[1779755150043,49.16,77042.03,147.1,-9e-05,0.0,0.00837]
[1779755155078,49.16,77043.1,147.1,-9e-05,0.0,0.00834]
[1779755160114,49.16,77042.55,147.1,-9e-05,0.0,0.00836]
[1779755165149,49.16,77042.39,147.1,-9e-05,0.0,0.00836]
[1779755170184,49.16,77043.2,147.1,-9e-05,0.0,0.00834]
[1779755172198,49.16,77049.99,147.1,-9e-05,0.0,0.00815]
[1779755177233,49.16,77053.1,147.1,-9e-05,0.0,0.00807]
[1779755182269,49.16,77053.41,147.1,-9e-05,0.0,0.00806]
[1779755190324,49.16,77053.25,147.1,-9e-05,0.0,0.00806]
[1779755195359,49.16,77053.3,147.1,-9e-05,0.0,0.00793]
[1779755198382,49.16,77060.13,147.1,-9e-05,0.0,0.00775]
[1779755203417,49.16,77060.98,147.1,-9e-05,0.0,0.00773]
[1779755208454,49.16,77062.43,147.1,-9e-05,0.0,0.00769]
[1779755213489,49.16,77065.6,147.1,-8e-05,0.0,0.00761]
[1779755218524,49.16,77065.02,147.1,-8e-05,0.0,0.00762]
[1779755222552,49.16,77070.97,147.1,-8e-05,0.0,0.00747]
[1779755227587,49.16,77073.6,147.1,-8e-05,0.0,0.00741]
[1779755232622,49.16,77079.36,147.1,-8e-05,0.0,0.00726]
[1779755234636,49.16,77085.95,147.1,-8e-05,0.0,0.0071]
[1779755238664,49.16,77094.31,147.1,-8e-05,0.0,0.0069]
[1779755243699,49.16,77095.74,147.1,-8e-05,0.0,0.00687]
[1779755248734,49.16,77098.3,147.1,-7e-05,0.0,0.00681]
[1779755252764,49.16,77098.83,147.1,-7e-05,0.0,0.00669]
[1779755254776,49.16,77092.75,147.1,-7e-05,0.0,0.00682]
[1779755259812,49.16,77090.51,147.1,-8e-05,0.0,0.00688]
[1779755266861,49.16,77091.72,147.1,-8e-05,0.0,0.00685]
[1779755270889,49.16,77101.53,147.1,-7e-05,0.0,0.00662]
[1779755275924,49.16,77102.9,147.1,-7e-05,0.0,0.00659]
[1779755278945,49.16,77096.61,147.1,-7e-05,0.0,0.00674]
[1779755283985,49.16,77093.82,147.1,-7e-05,0.0,0.0068]
[1779755289020,49.16,77092.13,147.1,-8e-05,0.0,0.00684]
[1779755294055,49.16,77098.12,147.1,-7e-05,0.0,0.0067]
[1779755299090,49.16,77100.28,147.1,-7e-05,0.0,0.00665]
[1779755304125,49.16,77099.98,147.1,-7e-05,0.0,0.00666]
[1779755309160,49.16,77098.87,147.1,-7e-05,0.0,0.00668]
[1779755311173,49.16,77086.93,147.1,-8e-05,0.0,0.00684]
[1779755317216,49.16,77085.03,147.1,-8e-05,0.0,0.00689]
[1779755322251,49.16,77088.79,147.1,-7e-05,0.0,0.0068]
[1779755329301,49.16,77088.08,147.1,-7e-05,0.0,0.00682]
[1779755336349,49.16,77090.84,147.1,-7e-05,0.0,0.00675]
[1779755342393,49.16,77089.33,147.1,-7e-05,0.0,0.00679]
[1779755348436,49.16,77089.61,147.1,-7e-05,0.0,0.00678]
[1779755353471,49.16,77092.13,147.1,-7e-05,0.0,0.00672]
[1779755358505,49.16,77092.09,147.1,-7e-05,0.0,0.00672]
[1779755363540,49.16,77092.11,147.1,-7e-05,0.0,0.00672]
[1779755368576,49.16,77090.83,147.1,-7e-05,0.0,0.00675]
[1779755371597,49.16,77091.63,147.1,-7e-05,0.0,0.00662]
[1779755376632,49.16,77090.97,147.1,-7e-05,0.0,0.00664]
[1779755381668,49.16,77090.82,147.1,-7e-05,0.0,0.00664]
[1779755386705,49.16,77090.79,147.1,-7e-05,0.0,0.00664]
[1779755390732,49.16,77066.04,147.1,-8e-05,0.0,0.00722]
[1779755395786,49.16,77064.16,147.1,-8e-05,0.0,0.00727]
[1779755402817,49.16,77057.62,147.1,-8e-05,0.0,0.00743]
[1779755410873,49.16,77060.75,147.1,-8e-05,0.0,0.00735]
[1779755412887,49.16,77069.15,147.1,-8e-05,0.0,0.00715]
[1779755417929,49.16,77074.12,147.1,-8e-05,0.0,0.00703]
[1779755423971,49.16,77074.54,147.1,-8e-05,0.0,0.00702]
[1779755431020,49.16,77076.85,147.1,-8e-05,0.0,0.00685]
[1779755436055,49.16,77077.14,147.1,-8e-05,0.0,0.00684]
[1779755439076,49.16,77089.42,147.1,-7e-05,0.0,0.00656]
[1779755443104,49.16,77095.95,147.1,-7e-05,0.0,0.00641]
[1779755448140,49.16,77102.72,147.1,-7e-05,0.0,0.00627]
[1779755453176,49.16,77107.45,147.1,-7e-05,0.0,0.00617]
[1779755458211,49.16,77109.46,147.1,-7e-05,0.0,0.00612]
[1779755463251,49.16,77111.12,147.1,-7e-05,0.0,0.00609]
[1779755468286,49.16,77113.72,147.1,-7e-05,0.0,0.00603]
[1779755474328,49.16,77112.44,147.1,-7e-05,0.0,0.00606]
[1779755479363,49.16,77122.6,147.1,-6e-05,0.0,0.00585]
[1779755483391,49.16,77111.71,147.1,-7e-05,0.0,0.00608]
[1779755488427,49.16,77131.5,147.1,-6e-05,0.0,0.00568]
[1779755492453,49.16,77133.1,147.1,-6e-05,0.0,0.00555]
[1779755498496,49.16,77133.75,147.1,-6e-05,0.0,0.00553]
[1779755501914,49.16,77126.53,147.1,-6e-05,0.0,0.00567]
[1779755507559,49.16,77123.31,147.1,-6e-05,0.0,0.00574]
[1779755512594,49.16,77122.54,147.1,-6e-05,0.0,0.00575]
[1779755517629,49.16,77119.01,147.1,-6e-05,0.0,0.00582]
[1779755522664,49.16,77118.35,147.1,-6e-05,0.0,0.00584]
[1779755527700,49.16,77117.93,147.1,-6e-05,0.0,0.00585]
[1779755532735,49.16,77114.56,147.1,-6e-05,0.0,0.00591]
[1779755534749,49.16,77094.88,147.1,-7e-05,0.0,0.00633]
[1779755539784,49.16,77091.08,147.1,-7e-05,0.0,0.00641]
[1779755544819,49.16,77087.45,147.1,-7e-05,0.0,0.00649]
[1779755547840,49.16,77079.17,147.1,-7e-05,0.0,0.00668]
[1779755552874,49.16,77078.64,147.1,-7e-05,0.0,0.00658]
[1779755556903,49.16,77068.48,147.1,-8e-05,0.0,0.00681]
[1779755557910,49.16,77049.72,147.1,-8e-05,0.0,0.00726]
[1779755562955,49.16,77052.77,147.1,-8e-05,0.0,0.00718]
[1779755565966,49.16,77060.5,147.1,-8e-05,0.0,0.007]
[1779755568988,49.16,77066.44,147.1,-8e-05,0.0,0.00686]
[1779755574022,49.16,77068.31,147.1,-8e-05,0.0,0.00681]
[1779755579057,49.16,77066.46,147.1,-8e-05,0.0,0.00686]
[1779755584092,49.16,77069.55,147.1,-7e-05,0.0,0.00678]
[1779755587115,49.16,77076.49,147.1,-7e-05,0.0,0.00662]
[1779755592148,49.16,77073.41,147.1,-7e-05,0.0,0.00669]
[1779755597183,49.16,77073.59,147.1,-7e-05,0.0,0.00669]
[1779755602218,49.16,77079.31,147.1,-7e-05,0.0,0.00656]
[1779755608260,49.16,77078.99,147.1,-7e-05,0.0,0.00657]
[1779755610274,49.16,77072.62,147.1,-7e-05,0.0,0.00671]
[1779755613295,49.16,77061.1,147.1,-8e-05,0.0,0.00686]
[1779755619337,49.16,77061.77,147.1,-8e-05,0.0,0.00685]
[1779755621962,49.16,77061.7,147.1,-8e-05,0.0,0.00685]
[1779755622544,49.16,77062.24,147.1,-8e-05,0.0,0.00684]
[1779755629407,49.16,77056.53,147.1,-8e-05,0.0,0.00697]
[1779755634442,49.16,77059.39,147.1,-8e-05,0.0,0.0069]
[1779755637464,49.16,77065.5,147.1,-7e-05,0.0,0.00676]
[1779755641493,49.16,77072.91,147.1,-7e-05,0.0,0.00659]
[1779755646530,49.16,77073.94,147.1,-7e-05,0.0,0.00657]
[1779755651565,49.16,77069.83,147.1,-7e-05,0.0,0.00666]
[1779755657607,49.16,77065.29,147.1,-7e-05,0.0,0.00677]
[1779755662642,49.16,77065.31,147.1,-7e-05,0.0,0.00677]
[1779755667677,49.16,77067.35,147.1,-7e-05,0.0,0.00672]
[1779755671705,49.16,77072.29,147.1,-7e-05,0.0,0.00649]
[1779755677746,49.16,77076.31,147.1,-7e-05,0.0,0.0064]
[1779755681775,49.16,77069.25,147.1,-7e-05,0.0,0.00656]
[1779755686812,49.16,77069.4,147.1,-7e-05,0.0,0.00656]
[1779755689831,49.16,77060.03,147.1,-7e-05,0.0,0.00677]
[1779755694866,49.16,77056.85,147.1,-8e-05,0.0,0.00685]
[1779755699901,49.16,77057.27,147.1,-8e-05,0.0,0.00684]
[1779755702932,49.16,77047.35,147.1,-8e-05,0.0,0.00707]
[1779755704946,49.16,77038.62,147.1,-8e-05,0.0,0.00729]
[1779755709981,49.16,77040.68,147.1,-8e-05,0.0,0.00723]
[1779755715016,49.16,77039.87,147.1,-8e-05,0.0,0.00725]
[1779755720051,49.16,77040.52,147.1,-8e-05,0.0,0.00724]
[1779755725087,49.16,77042.92,147.1,-8e-05,0.0,0.00718]
[1779755730123,49.16,77048.63,147.1,-8e-05,0.0,0.00704]
[1779755735158,49.16,77039.81,147.1,-8e-05,0.0,0.00713]
[1779755740193,49.16,77038.59,147.1,-8e-05,0.0,0.00716]
[1779755745228,49.16,77037.37,147.1,-8e-05,0.0,0.00719]
[1779755749256,49.16,77027.17,147.1,-8e-05,0.0,0.00745]
[1779755754291,49.16,77030.98,147.1,-8e-05,0.0,0.00735]
[1779755759327,49.16,77028.58,147.1,-8e-05,0.0,0.00741]
[1779755764361,49.16,77026.27,147.1,-8e-05,0.0,0.00747]
[1779755770404,49.16,77026.79,147.1,-8e-05,0.0,0.00746]
[1779755775439,49.16,77030.07,147.1,-8e-05,0.0,0.00737]
[1779755780474,49.16,77027.78,147.1,-8e-05,0.0,0.00743]
[1779755787524,49.16,77027.78,147.1,-8e-05,0.0,0.00743]
[1779755799609,49.16,77028.48,147.1,-8e-05,0.0,0.00729]
[1779755804644,49.16,77028.27,147.1,-8e-05,0.0,0.00729]
[1779755809679,49.16,77028.13,147.1,-8e-05,0.0,0.0073]
[1779755815721,49.16,77028.89,147.1,-8e-05,0.0,0.00728]
[1779755820756,49.16,77028.87,147.1,-8e-05,0.0,0.00728]
[1779755825792,49.16,77022.44,147.1,-8e-05,0.0,0.00744]
[1779755830224,49.16,77012.15,147.1,-9e-05,0.0,0.00771]
[1779755831299,49.16,77001.81,147.1,-9e-05,0.0,0.00798]
[1779755834342,49.16,77003.0,147.1,-9e-05,0.0,0.00795]
[1779755835451,49.16,77002.8,147.1,-9e-05,0.0,0.00795]
[1779755840903,49.16,77001.09,147.1,-9e-05,0.0,0.008]
[1779755845938,49.16,76996.96,147.1,-9e-05,0.0,0.00811]
[1779755848959,49.16,76988.42,147.1,-9e-05,0.0,0.00835]
[1779755851454,49.16,76970.16,147.1,-0.0001,0.0,0.00874]
[1779755851987,49.16,76976.85,147.1,-0.0001,0.0,0.00854]
[1779755852991,49.16,76983.14,147.1,-9e-05,0.0,0.00836]
[1779755856016,49.16,76992.67,147.1,-9e-05,0.0,0.0081]
[1779755858028,49.16,77001.33,147.1,-9e-05,0.0,0.00786]
[1779755861049,49.16,77009.29,147.1,-9e-05,0.0,0.00765]
[1779755863063,49.16,77001.19,147.1,-9e-05,0.0,0.00786]
[1779755868098,49.16,76999.25,147.1,-9e-05,0.0,0.00792]
[1779755873132,49.16,76998.98,147.1,-9e-05,0.0,0.00792]
[1779755877161,49.16,76987.98,147.1,-9e-05,0.0,0.00823]
[1779755882196,49.16,76984.22,147.1,-9e-05,0.0,0.00833]
[1779755883606,49.16,76976.44,147.1,-0.0001,0.0,0.00855]
[1779755884213,49.16,76957.96,147.1,-0.0001,0.0,0.0091]
[1779755886243,49.16,76950.76,147.1,-0.00011,0.0,0.00933]
[1779755887236,49.16,76940.62,147.1,-0.00011,0.0,0.00965]
[1779755888243,49.16,76932.85,147.1,-0.00011,0.0,0.00991]
[1779755893279,49.16,76930.91,147.1,-0.00011,0.0,0.00997]
[1779755898314,49.16,76926.1,147.1,-0.00012,0.0,0.01013]
[1779755903349,49.16,76938.53,147.1,-0.00011,0.0,0.00972]
[1779755906375,49.16,76946.31,147.1,-0.00011,0.0,0.00947]
[1779755910402,49.16,76939.9,147.1,-0.00011,0.0,0.00967]
[1779755915437,49.16,76933.61,147.1,-0.00011,0.0,0.00972]
[1779755919478,49.16,76921.48,147.1,-0.00012,0.0,0.01012]
[1779755920478,49.16,76906.55,147.1,-0.00012,0.0,0.01064]
[1779755925515,49.16,76905.21,147.1,-0.00012,0.0,0.01069]
[1779755926525,49.16,76898.12,147.1,-0.00013,0.0,0.01094]
[1779755931558,49.16,76894.29,147.1,-0.00013,0.0,0.01108]
[1779755936593,49.16,76888.86,147.1,-0.00013,0.0,0.01129]
[1779755941630,49.16,76893.07,147.1,-0.00013,0.0,0.01113]
[1779755943644,49.16,76899.38,147.1,-0.00013,0.0,0.0109]
[1779755944651,49.16,76917.02,147.1,-0.00012,0.0,0.01027]
[1779755949685,49.16,76922.58,147.1,-0.00012,0.0,0.01008]
[1779755950693,49.16,76928.34,147.1,-0.00011,0.0,0.00989]
[1779755955730,49.16,76926.51,147.1,-0.00011,0.0,0.00995]
[1779755960766,49.16,76925.59,147.1,-0.00011,0.0,0.00998]
[1779755962780,49.16,76919.83,147.1,-0.00012,0.0,0.01018]
[1779755967815,49.16,76921.79,147.1,-0.00012,0.0,0.01011]
[1779755972850,49.16,76918.73,147.1,-0.00012,0.0,0.01005]
[1779755974864,49.16,76911.89,147.1,-0.00012,0.0,0.01028]
[1779755977884,49.16,76917.97,147.1,-0.00012,0.0,0.01007]
[1779755982920,49.16,76918.65,147.1,-0.00012,0.0,0.01005]
[1779755987955,49.16,76919.85,147.1,-0.00011,0.0,0.01001]
[1779755992990,49.16,76914.63,147.1,-0.00012,0.0,0.01019]
[1779755994076,49.16,76914.63,147.1,-0.00012,0.0,0.01019]
[1779756000039,49.16,76905.88,147.1,-0.00012,0.0,0.01049]
[1779756002053,49.16,76900.03,147.1,-0.00012,0.0,0.0107]
[1779756003060,49.16,76894.2,147.1,-0.00013,0.0,0.01091]
[1779756008098,49.16,76893.23,147.1,-0.00013,0.0,0.01094]
[1779756013133,49.16,76893.83,147.1,-0.00013,0.0,0.01092]
[1779756014141,49.16,76904.52,147.1,-0.00012,0.0,0.01054]
[1779756019175,49.16,76897.77,147.1,-0.00012,0.0,0.01078]
[1779756024210,49.16,76889.74,147.1,-0.00013,0.0,0.01107]
[1779756028239,49.16,76882.58,147.1,-0.00013,0.0,0.01134]
[1779756030253,49.16,76875.27,147.1,-0.00013,0.0,0.01162]
[1779756033274,49.16,76877.14,147.1,-0.00013,0.0,0.01136]
[1779756038309,49.16,76876.71,147.1,-0.00013,0.0,0.01138]
[1779756042337,49.16,76870.05,147.1,-0.00013,0.0,0.01163]
[1779756047378,49.16,76869.83,147.1,-0.00013,0.0,0.01164]
[1779756052413,49.16,76865.44,147.1,-0.00014,0.0,0.01181]
[1779756057448,49.16,76867.05,147.1,-0.00014,0.0,0.01175]
[1779756062483,49.16,76864.75,147.1,-0.00014,0.0,0.01184]
[1779756067518,49.16,76862.23,147.1,-0.00014,0.0,0.01194]
[1779756071547,49.16,76854.98,147.1,-0.00014,0.0,0.01223]
[1779756074568,49.16,76848.75,147.1,-0.00015,0.0,0.01248]
[1779756078196,49.16,76847.2,147.1,-0.00015,0.0,0.01255]
[1779756078717,49.16,76847.2,147.1,-0.00015,0.0,0.01255]
[1779756078788,49.16,76828.67,147.1,-0.00016,0.0,0.01334]
[1779756083633,49.16,76837.06,147.1,-0.00015,0.0,0.01297]
[1779756088669,49.16,76852.44,147.1,-0.00014,0.0,0.01233]
[1779756089676,49.16,76859.84,147.1,-0.00014,0.0,0.01203]
[1779756091690,49.16,76861.22,147.1,-0.00014,0.0,0.01178]
[1779756096725,49.16,76864.37,147.1,-0.00014,0.0,0.01166]
[1779756099746,49.16,76856.68,147.1,-0.00014,0.0,0.01196]
[1779756100756,49.16,76847.24,147.1,-0.00014,0.0,0.01234]
[1779756101761,49.16,76828.98,147.1,-0.00015,0.0,0.01311]
[1779756106934,49.16,76830.54,147.1,-0.00015,0.0,0.01304]
[1779756112948,49.16,76824.09,147.1,-0.00016,0.0,0.01332]
[1779756117877,49.16,76829.79,147.1,-0.00015,0.0,0.01308]
[1779756122913,49.16,76824.99,147.1,-0.00016,0.0,0.01329]
[1779756127951,49.16,76830.73,147.1,-0.00015,0.0,0.01304]
[1779756132986,49.16,76833.63,147.1,-0.00015,0.0,0.01291]
[1779756138024,49.16,76833.61,147.1,-0.00015,0.0,0.01291]
[1779756143060,49.16,76833.01,147.1,-0.00015,0.0,0.01294]
[1779756148095,49.16,76833.95,147.1,-0.00015,0.0,0.0129]
[1779756149102,49.16,76827.8,147.1,-0.00015,0.0,0.01316]
[1779756151116,49.16,76829.7,147.1,-0.00015,0.0,0.01287]
[1779756156150,49.16,76830.29,147.1,-0.00015,0.0,0.01285]
[1779756162193,49.16,76829.84,147.1,-0.00015,0.0,0.01287]
[1779756167228,49.16,76831.7,147.1,-0.00015,0.0,0.01279]
[1779756173270,49.16,76833.81,147.1,-0.00015,0.0,0.0127]
[1779756178306,49.16,76822.44,147.1,-0.00015,0.0,0.01319]
[1779756183341,49.16,76813.89,147.1,-0.00016,0.0,0.01356]
[1779756188376,49.16,76812.07,147.1,-0.00016,0.0,0.01364]
[1779756193411,49.16,76814.31,147.1,-0.00016,0.0,0.01354]
[1779756198446,49.16,76815.91,147.1,-0.00016,0.0,0.01347]
[1779756203481,49.16,76817.74,147.1,-0.00016,0.0,0.01339]
[1779756208516,49.16,76819.28,147.1,-0.00016,0.0,0.01332]
[1779756212544,49.16,76824.18,147.1,-0.00015,0.0,0.0129]
[1779756216572,49.16,76833.29,147.1,-0.00015,0.0,0.01252]
[1779756221607,49.16,76833.71,147.1,-0.00015,0.0,0.0125]
[1779756223621,49.16,76821.89,147.1,-0.00015,0.0,0.013]
[1779756225635,49.16,76816.2,147.1,-0.00016,0.0,0.01325]
[1779756227044,49.16,76798.79,147.1,-0.00017,0.0,0.01403]
[1779756231679,49.16,76804.83,147.1,-0.00016,0.0,0.01375]
[1779756232962,49.16,76804.83,147.1,-0.00016,0.0,0.01375]
[1779756233522,49.16,76804.24,147.1,-0.00016,0.0,0.01378]
[1779756238729,49.16,76803.45,147.1,-0.00016,0.0,0.01381]
[1779756242757,49.16,76797.09,147.1,-0.00017,0.0,0.01411]
[1779756244776,49.16,76790.4,147.1,-0.00017,0.0,0.01442]
[1779756245778,49.16,76783.62,147.1,-0.00017,0.0,0.01474]
[1779756250813,49.16,76783.13,147.1,-0.00017,0.0,0.01477]
[1779756256083,49.16,76779.37,147.1,-0.00018,0.0,0.01495]
[1779756255856,49.16,76771.31,147.1,-0.00018,0.0,0.01535]
[1779756260885,49.16,76771.45,147.1,-0.00018,0.0,0.01534]
[1779756261892,49.16,76780.43,147.1,-0.00018,0.0,0.0149]
[1779756263906,49.16,76788.3,147.1,-0.00017,0.0,0.01452]
[1779756268941,49.16,76787.48,147.1,-0.00017,0.0,0.01456]
[1779756273977,49.16,76775.67,147.1,-0.00018,0.0,0.0149]
[1779756279012,49.16,76776.11,147.1,-0.00018,0.0,0.01488]
[1779756284049,49.16,76778.42,147.1,-0.00017,0.0,0.01476]
[1779756288077,49.16,76784.71,147.1,-0.00017,0.0,0.01446]
[1779756293112,49.16,76787.86,147.1,-0.00017,0.0,0.01431]
[1779756298153,49.16,76796.6,147.1,-0.00016,0.0,0.01391]
[1779756300182,49.16,76804.45,147.1,-0.00016,0.0,0.01355]
[1779756302195,49.16,76812.25,147.1,-0.00016,0.0,0.01321]
[1779756307230,49.16,76814.63,147.1,-0.00015,0.0,0.0131]
[1779756312265,49.16,76814.1,147.1,-0.00015,0.0,0.01313]
[1779756313273,49.16,76807.32,147.1,-0.00016,0.0,0.01342]
[1779756317302,49.16,76801.39,147.1,-0.00016,0.0,0.01369]
[1779756320325,49.16,76792.15,147.1,-0.00017,0.0,0.01411]
[1779756325364,49.16,76789.15,147.1,-0.00017,0.0,0.01425]
[1779756330715,49.16,76789.79,147.1,-0.00017,0.0,0.01422]
[1779756331409,49.16,76808.32,147.1,-0.00015,0.0,0.01317]
[1779756336444,49.16,76814.55,147.1,-0.00015,0.0,0.0129]
[1779756338458,49.16,76828.81,147.1,-0.00014,0.0,0.0123]
[1779756341479,49.16,76846.76,147.1,-0.00014,0.0,0.01159]
[1779756344499,49.16,76840.97,147.1,-0.00014,0.0,0.01181]
[1779756349534,49.16,76842.92,147.1,-0.00014,0.0,0.01174]
[1779756353562,49.16,76852.67,147.1,-0.00013,0.0,0.01136]
[1779756355577,49.16,76846.65,147.1,-0.00014,0.0,0.01159]
[1779756360612,49.16,76848.04,147.1,-0.00013,0.0,0.01154]
[1779756362630,49.16,76842.14,147.1,-0.00014,0.0,0.01177]
[1779756364644,49.16,76856.38,147.1,-0.00013,0.0,0.01122]
[1779756366659,49.16,76850.61,147.1,-0.00013,0.0,0.01144]
[1779756370686,49.16,76856.5,147.1,-0.00013,0.0,0.01121]
[1779756372701,49.16,76864.19,147.1,-0.00013,0.0,0.01093]
[1779756377736,49.16,76862.91,147.1,-0.00013,0.0,0.01098]
[1779756378453,49.16,76862.91,147.1,-0.00013,0.0,0.01098]
[1779756378463,49.16,76862.91,147.1,-0.00013,0.0,0.01098]
[1779756387809,49.16,76861.07,147.1,-0.00013,0.0,0.01104]
[1779756392844,49.16,76860.35,147.1,-0.00013,0.0,0.01089]
[1779756397887,49.16,76840.84,147.1,-0.00014,0.0,0.01163]
[1779756402922,49.16,76841.79,147.1,-0.00014,0.0,0.01159]
[1779756404936,49.16,76851.53,147.1,-0.00013,0.0,0.01122]
[1779756408963,49.16,76858.87,147.1,-0.00013,0.0,0.01094]
[1779756413999,49.16,76864.51,147.1,-0.00012,0.0,0.01074]
[1779756419034,49.16,76861.58,147.1,-0.00013,0.0,0.01084]
[1779756423062,49.16,76853.76,147.1,-0.00013,0.0,0.01113]
[1779756428097,49.16,76846.89,147.1,-0.00013,0.0,0.01139]
[1779756432125,49.16,76839.7,147.1,-0.00014,0.0,0.01167]
[1779756437160,49.16,76833.67,147.1,-0.00014,0.0,0.01191]
[1779756442195,49.16,76834.34,147.1,-0.00014,0.0,0.01188]
[1779756444209,49.16,76827.18,147.1,-0.00014,0.0,0.01217]
[1779756449244,49.16,76825.93,147.1,-0.00014,0.0,0.01222]
[1779756452209,49.16,76817.0,147.1,-0.00015,0.0,0.01238]
[1779756452269,49.16,76787.36,147.1,-0.00016,0.0,0.01367]
[1779756452496,49.16,76787.36,147.1,-0.00016,0.0,0.01367]
[1779756458312,49.16,76787.49,147.1,-0.00016,0.0,0.01366]
[1779756463346,49.16,76788.61,147.1,-0.00016,0.0,0.01361]
[1779756467375,49.16,76794.36,147.1,-0.00016,0.0,0.01335]
[1779756472410,49.16,76793.65,147.1,-0.00016,0.0,0.01338]
[1779756477445,49.16,76794.48,147.1,-0.00016,0.0,0.01335]
[1779756483050,49.16,76794.83,147.1,-0.00016,0.0,0.01333]
[1779756483073,49.16,76786.42,147.1,-0.00016,0.0,0.01371]
[1779756483488,49.16,76768.76,147.1,-0.00017,0.0,0.01453]
[1779756488523,49.16,76766.49,147.1,-0.00017,0.0,0.01464]
[1779756493563,49.16,76766.7,147.1,-0.00017,0.0,0.01463]
[1779756494570,49.16,76759.52,147.1,-0.00018,0.0,0.01498]
[1779756497591,49.16,76753.56,147.1,-0.00018,0.0,0.01528]
[1779756502626,49.16,76755.6,147.1,-0.00018,0.0,0.01517]
[1779756507662,49.16,76749.87,147.1,-0.00018,0.0,0.01546]
[1779756509676,49.16,76759.86,147.1,-0.00018,0.0,0.01496]
[1779756511691,49.16,76761.25,147.1,-0.00017,0.0,0.01466]
[1779756516726,49.16,76762.36,147.1,-0.00017,0.0,0.01461]
[1779756521761,49.16,76765.21,147.1,-0.00017,0.0,0.01447]
[1779756526796,49.16,76763.43,147.1,-0.00017,0.0,0.01456]
[1779756529817,49.16,76773.25,147.1,-0.00017,0.0,0.01409]
[1779756531830,49.16,76784.72,147.1,-0.00016,0.0,0.01357]
[1779756536866,49.16,76787.25,147.1,-0.00016,0.0,0.01345]
[1779756540894,49.16,76795.5,147.1,-0.00015,0.0,0.01309]
[1779756541901,49.16,76804.98,147.1,-0.00015,0.0,0.01268]
[1779756546936,49.16,76806.08,147.1,-0.00015,0.0,0.01264]
[1779756549957,49.16,76812.17,147.1,-0.00015,0.0,0.01238]
[1779756554994,49.16,76810.07,147.1,-0.00015,0.0,0.01247]
[1779756560030,49.16,76809.62,147.1,-0.00015,0.0,0.01249]
[1779756565065,49.16,76806.17,147.1,-0.00015,0.0,0.01263]
[1779756570099,49.16,76807.59,147.1,-0.00015,0.0,0.01257]
[1779756571106,49.16,76808.41,147.1,-0.00015,0.0,0.01234]
[1779756576141,49.16,76809.29,147.1,-0.00014,0.0,0.0123]
[1779756581176,49.16,76810.12,147.1,-0.00014,0.0,0.01227]
[1779756582183,49.16,76819.96,147.1,-0.00014,0.0,0.01187]
[1779756587219,49.16,76814.97,147.1,-0.00014,0.0,0.01207]
[1779756592254,49.16,76815.27,147.1,-0.00014,0.0,0.01206]
[1779756597290,49.16,76815.18,147.1,-0.00014,0.0,0.01206]
[1779756602325,49.16,76806.97,147.1,-0.00015,0.0,0.01239]
[1779756607360,49.16,76806.33,147.1,-0.00015,0.0,0.01242]
[1779756612395,49.16,76807.87,147.1,-0.00015,0.0,0.01236]
[1779756617432,49.16,76808.51,147.1,-0.00015,0.0,0.01233]
[1779756622467,49.16,76807.6,147.1,-0.00015,0.0,0.01237]
[1779756627503,49.16,76803.35,147.1,-0.00015,0.0,0.01255]
[1779756632538,49.16,76802.67,147.1,-0.00015,0.0,0.01237]
[1779756633545,49.16,76790.6,147.1,-0.00015,0.0,0.01288]
[1779756635568,49.16,76781.08,147.1,-0.00016,0.0,0.01329]
[1779756640044,49.16,76775.35,147.1,-0.00016,0.0,0.01355]
[1779756641397,49.16,76766.92,147.1,-0.00017,0.0,0.01393]
[1779756641611,49.16,76760.39,147.1,-0.00017,0.0,0.01424]
[1779756646646,49.16,76763.64,147.1,-0.00017,0.0,0.01409]
[1779756651681,49.16,76750.76,147.1,-0.00018,0.0,0.0147]
[1779756656716,49.16,76751.24,147.1,-0.00018,0.0,0.01468]
[1779756659737,49.16,76742.87,147.1,-0.00018,0.0,0.01509]
[1779756662756,49.16,76744.99,147.1,-0.00018,0.0,0.01498]
[1779756663412,49.16,76727.93,147.1,-0.00019,0.0,0.01585]
[1779756663795,49.16,76719.67,147.1,-0.0002,0.0,0.01628]
[1779756664803,49.16,76726.84,147.1,-0.00019,0.0,0.0159]
[1779756667179,49.16,76720.99,147.1,-0.00019,0.0,0.01621]
[1779756667824,49.16,76713.81,147.1,-0.0002,0.0,0.0166]
[1779756672859,49.16,76729.62,147.1,-0.00019,0.0,0.01576]
[1779756677894,49.16,76726.75,147.1,-0.00019,0.0,0.01591]
[1779756682929,49.16,76726.7,147.1,-0.00019,0.0,0.01591]
[1779756683936,49.16,76717.26,147.1,-0.0002,0.0,0.01641]
[1779756687964,49.16,76710.87,147.1,-0.0002,0.0,0.01676]
[1779756691992,49.16,76711.51,147.1,-0.0002,0.0,0.01646]
[1779756696028,49.16,76703.19,147.1,-0.0002,0.0,0.01692]
[1779756701059,49.16,76703.87,147.1,-0.0002,0.0,0.01688]
[1779756703073,49.16,76712.2,147.1,-0.0002,0.0,0.01643]
[1779756705087,49.16,76719.82,147.1,-0.00019,0.0,0.01602]
[1779756706094,49.16,76713.97,147.1,-0.0002,0.0,0.01633]
[1779756707101,49.16,76705.9,147.1,-0.0002,0.0,0.01677]
[1779756712136,49.16,76707.06,147.1,-0.0002,0.0,0.01671]
[1779756714150,49.16,76714.51,147.1,-0.0002,0.0,0.0163]
[1779756716377,49.16,76691.46,147.1,-0.00021,0.0,0.01758]
[1779756717171,49.16,76685.57,147.1,-0.00022,0.0,0.01792]
[1779756718206,49.16,76673.68,147.1,-0.00023,0.0,0.01863]
[1779756719192,49.16,76658.28,147.1,-0.00024,0.0,0.01958]
[1779756721208,49.16,76651.6,147.1,-0.00024,0.0,0.02001]
[1779756724689,49.16,76648.8,147.1,-0.00025,0.0,0.02019]
[1779756725237,49.16,76635.18,147.1,-0.00026,0.0,0.02109]
[1779756728258,49.16,76647.44,147.1,-0.00025,0.0,0.02028]
[1779756729265,49.16,76638.76,147.1,-0.00026,0.0,0.02085]
[1779756734300,49.16,76634.3,147.1,-0.00026,0.0,0.02115]
[1779756736318,49.16,76622.89,147.1,-0.00027,0.0,0.02194]
[1779756738386,49.16,76628.14,147.1,-0.00027,0.0,0.02158]
[1779756740644,49.16,76627.49,147.1,-0.00027,0.0,0.02162]
[1779756744386,49.16,76626.05,147.1,-0.00027,0.0,0.02172]
[1779756744661,49.16,76607.46,147.1,-0.00029,0.0,0.02305]
[1779756745389,49.16,76601.24,147.1,-0.00029,0.0,0.02352]
[1779756748410,49.16,76595.5,147.1,-0.0003,0.0,0.02395]
[1779756750425,49.16,76587.09,147.1,-0.00031,0.0,0.0246]
[1779756754455,49.16,76588.17,147.1,-0.0003,0.0,0.02415]
[1779756755462,49.16,76607.06,147.1,-0.00028,0.0,0.02274]
[1779756757478,49.16,76613.13,147.1,-0.00028,0.0,0.0223]
[1779756758486,49.16,76602.2,147.1,-0.00029,0.0,0.0231]
[1779756759493,49.16,76588.68,147.1,-0.0003,0.0,0.02411]
[1779756762514,49.16,76597.2,147.1,-0.00029,0.0,0.02347]
[1779756763521,49.16,76584.43,147.1,-0.0003,0.0,0.02444]
[1779756764528,49.16,76565.77,147.1,-0.00032,0.0,0.02593]
[1779756768556,49.16,76575.92,147.1,-0.00031,0.0,0.02511]
[1779756770571,49.16,76562.5,147.1,-0.00033,0.0,0.0262]
[1779756771579,49.16,76552.91,147.1,-0.00034,0.0,0.02701]
[1779756776615,49.16,76551.62,147.1,-0.00034,0.0,0.02712]
[1779756781654,49.16,76551.15,147.1,-0.00034,0.0,0.02716]
[1779756782661,49.16,76543.94,147.1,-0.00035,0.0,0.02778]
[1779756784675,49.16,76537.45,147.1,-0.00036,0.0,0.02836]
[1779756789710,49.16,76539.22,147.1,-0.00035,0.0,0.0282]
[1779756790717,49.16,76530.63,147.1,-0.00037,0.0,0.02897]
[1779756791724,49.16,76519.2,147.1,-0.00038,0.0,0.03003]
[1779756795757,49.16,76511.19,147.1,-0.00039,0.0,0.03079]
[1779756798777,49.16,76516.94,147.1,-0.00038,0.0,0.03024]
[1779756803813,49.16,76516.68,147.1,-0.00038,0.0,0.03026]
[1779756806825,49.16,76517.56,147.1,-0.00038,0.0,0.03018]
[1779756807852,49.16,76531.43,147.1,-0.00036,0.0,0.0289]
[1779756808859,49.16,76549.18,147.1,-0.00034,0.0,0.02733]
[1779756811881,49.16,76550.0,147.1,-0.00034,0.0,0.02686]
[1779756814905,49.16,76538.96,147.1,-0.00035,0.0,0.02781]
[1779756815919,49.16,76529.31,147.1,-0.00036,0.0,0.02867]
[1779756816926,49.16,76520.14,147.1,-0.00037,0.0,0.02951]
[1779756818940,49.16,76512.89,147.1,-0.00038,0.0,0.03019]
[1779756823975,49.16,76512.75,147.1,-0.00038,0.0,0.0302]
[1779756829010,49.16,76514.46,147.1,-0.00038,0.0,0.03004]
[1779756834045,49.16,76515.49,147.1,-0.00038,0.0,0.02994]
[1779756839080,49.16,76518.41,147.1,-0.00038,0.0,0.02967]
[1779756843969,49.16,76518.81,147.1,-0.00037,0.0,0.02963]
[1779756844120,49.16,76528.12,147.1,-0.00036,0.0,0.02878]
[1779756844842,49.16,76528.12,147.1,-0.00036,0.0,0.02878]
[1779756845125,49.16,76540.88,147.1,-0.00035,0.0,0.02765]
[1779756846132,49.16,76552.34,147.1,-0.00033,0.0,0.02666]
[1779756848146,49.16,76561.31,147.1,-0.00032,0.0,0.02592]
[1779756851167,49.16,76575.19,147.1,-0.00031,0.0,0.0248]
[1779756852242,49.16,76575.19,147.1,-0.00031,0.0,0.0248]
[1779756852745,49.16,76575.19,147.1,-0.00031,0.0,0.0248]
[1779756852476,49.16,76588.3,147.1,-0.0003,0.0,0.02378]
[1779756853675,49.16,76599.55,147.1,-0.00028,0.0,0.02294]
[1779756855196,49.16,76591.02,147.1,-0.00029,0.0,0.02358]
[1779756857210,49.16,76598.57,147.1,-0.00029,0.0,0.02302]
[1779756858220,49.16,76606.03,147.1,-0.00028,0.0,0.02247]
[1779756860237,49.16,76619.15,147.1,-0.00027,0.0,0.02155]
[1779756861241,49.16,76624.82,147.1,-0.00026,0.0,0.02116]
[1779756862277,49.16,76632.06,147.1,-0.00025,0.0,0.02067]
[1779756866288,49.16,76640.88,147.1,-0.00025,0.0,0.02009]
[1779756869309,49.16,76650.27,147.1,-0.00024,0.0,0.01948]
[1779756871328,49.16,76648.37,147.1,-0.00024,0.0,0.01961]
[1779756875354,49.16,76654.39,147.1,-0.00023,0.0,0.01893]
[1779756880390,49.16,76654.47,147.1,-0.00023,0.0,0.01893]
[1779756885425,49.16,76658.08,147.1,-0.00023,0.0,0.0187]
[1779756886432,49.16,76664.42,147.1,-0.00022,0.0,0.01832]
[1779756888446,49.16,76655.97,147.1,-0.00023,0.0,0.01883]
[1779756891467,49.16,76661.93,147.1,-0.00023,0.0,0.01847]
[1779756896501,49.16,76660.29,147.1,-0.00023,0.0,0.01857]
[1779756901537,49.16,76658.39,147.1,-0.00023,0.0,0.01869]
[1779756903556,49.16,76678.32,147.1,-0.00021,0.0,0.01751]
[1779756904564,49.16,76689.05,147.1,-0.0002,0.0,0.0169]
[1779756906578,49.16,76702.9,147.1,-0.0002,0.0,0.01615]
[1779756907585,49.16,76716.36,147.1,-0.00019,0.0,0.01545]
[1779756912620,49.16,76720.54,147.1,-0.00018,0.0,0.01524]
[1779756913529,49.16,76720.54,147.1,-0.00018,0.0,0.01524]
[1779756917655,49.16,76714.51,147.1,-0.00019,0.0,0.01554]
[1779756921221,49.16,76711.48,147.1,-0.00019,0.0,0.0157]
[1779756926719,49.16,76711.4,147.1,-0.00019,0.0,0.0157]
[1779756930747,49.16,76718.06,147.1,-0.00018,0.0,0.01536]
[1779756931754,49.16,76731.93,147.1,-0.00017,0.0,0.01444]
[1779756935782,49.16,76745.01,147.1,-0.00017,0.0,0.01382]
[1779756936654,49.16,76745.01,147.1,-0.00017,0.0,0.01382]
[1779756941824,49.16,76746.52,147.1,-0.00016,0.0,0.01375]
[1779756945852,49.16,76756.15,147.1,-0.00016,0.0,0.01332]
[1779756946859,49.16,76774.94,147.1,-0.00015,0.0,0.0125]
[1779756948174,49.16,76777.34,147.1,-0.00015,0.0,0.0124]
[1779756948874,49.16,76771.45,147.1,-0.00015,0.0,0.01265]
[1779756952902,49.16,76764.75,147.1,-0.00015,0.0,0.01294]
[1779756957940,49.16,76761.67,147.1,-0.00016,0.0,0.01307]
[1779756961969,49.16,76748.35,147.1,-0.00016,0.0,0.01367]
[1779756963986,49.16,76741.04,147.1,-0.00017,0.0,0.014]
[1779756966000,49.16,76728.49,147.1,-0.00018,0.0,0.0146]
[1779756970031,49.16,76722.21,147.1,-0.00018,0.0,0.01491]
[1779756975066,49.16,76720.28,147.1,-0.00018,0.0,0.01501]
[1779756980102,49.16,76717.25,147.1,-0.00018,0.0,0.01516]
[1779756982116,49.16,76725.45,147.1,-0.00018,0.0,0.01475]
[1779756984131,49.16,76737.25,147.1,-0.00017,0.0,0.01418]
[1779756989166,49.16,76741.09,147.1,-0.00017,0.0,0.014]
[1779756991180,49.16,76742.08,147.1,-0.00016,0.0,0.01373]
[1779756996216,49.16,76740.76,147.1,-0.00017,0.0,0.01379]
[1779757001252,49.16,76741.35,147.1,-0.00016,0.0,0.01376]
[1779757006287,49.16,76741.82,147.1,-0.00016,0.0,0.01374]
[1779757011322,49.16,76745.32,147.1,-0.00016,0.0,0.01358]
[1779757015353,49.16,76757.97,147.1,-0.00016,0.0,0.01302]
[1779757017367,49.16,76748.01,147.1,-0.00016,0.0,0.01346]
[1779757022402,49.16,76742.2,147.1,-0.00016,0.0,0.01372]
[1779757027437,49.16,76742.5,147.1,-0.00016,0.0,0.01371]
[1779757032472,49.16,76740.73,147.1,-0.00017,0.0,0.01379]
[1779757037507,49.16,76741.44,147.1,-0.00016,0.0,0.01376]
[1779757039522,49.16,76734.68,147.1,-0.00017,0.0,0.01407]
[1779757044557,49.16,76737.97,147.1,-0.00017,0.0,0.01392]
[1779757050599,49.16,76736.19,147.1,-0.00017,0.0,0.014]
[1779757051606,49.16,76737.75,147.1,-0.00016,0.0,0.0137]
[1779757056641,49.16,76737.46,147.1,-0.00016,0.0,0.01372]
[1779757061676,49.16,76734.25,147.1,-0.00017,0.0,0.01387]
[1779757064699,49.16,76721.8,147.1,-0.00017,0.0,0.01445]
[1779757069735,49.16,76719.97,147.1,-0.00018,0.0,0.01454]
[1779757071750,49.16,76730.38,147.1,-0.00017,0.0,0.01405]
[1779757076784,49.16,76734.57,147.1,-0.00017,0.0,0.01385]
[1779757079806,49.16,76727.07,147.1,-0.00017,0.0,0.0142]
[1779757084841,49.16,76723.25,147.1,-0.00017,0.0,0.01438]
[1779757089876,49.16,76726.76,147.1,-0.00017,0.0,0.01422]
[1779757094910,49.16,76727.38,147.1,-0.00017,0.0,0.01419]
[1779757096925,49.16,76733.14,147.1,-0.00017,0.0,0.01392]
[1779757101960,49.16,76735.67,147.1,-0.00017,0.0,0.0138]
[1779757106995,49.16,76735.72,147.1,-0.00017,0.0,0.0138]
[1779757112030,49.16,76733.28,147.1,-0.00016,0.0,0.01368]
[1779757117065,49.16,76734.15,147.1,-0.00016,0.0,0.01364]
[1779757122100,49.16,76736.25,147.1,-0.00016,0.0,0.01355]
[1779757127135,49.16,76737.93,147.1,-0.00016,0.0,0.01347]
[1779757129154,49.16,76744.36,147.1,-0.00016,0.0,0.01318]
[1779757130161,49.16,76752.38,147.1,-0.00015,0.0,0.01283]
[1779757133182,49.16,76765.65,147.1,-0.00015,0.0,0.01227]
[1779757138218,49.16,76763.82,147.1,-0.00015,0.0,0.01235]
[1779757143253,49.16,76768.81,147.1,-0.00014,0.0,0.01214]
[1779757148288,49.16,76774.16,147.1,-0.00014,0.0,0.01192]
[1779757153323,49.16,76770.3,147.1,-0.00014,0.0,0.01208]
[1779757158358,49.16,76765.03,147.1,-0.00015,0.0,0.0123]
[1779757160372,49.16,76753.26,147.1,-0.00015,0.0,0.0128]
[1779757161379,49.16,76747.32,147.1,-0.00016,0.0,0.01305]
[1779757166414,49.16,76749.18,147.1,-0.00016,0.0,0.01297]
[1779757171450,49.16,76748.03,147.1,-0.00015,0.0,0.01281]
[1779757176485,49.16,76745.54,147.1,-0.00015,0.0,0.01292]
[1779757181520,49.16,76744.36,147.1,-0.00016,0.0,0.01297]
[1779757185548,49.16,76737.2,147.1,-0.00016,0.0,0.01328]
[1779757189576,49.16,76730.87,147.1,-0.00016,0.0,0.01357]
[1779757194611,49.16,76730.87,147.1,-0.00016,0.0,0.01357]
[1779757198639,49.16,76723.79,147.1,-0.00017,0.0,0.0139]
[1779757201668,49.16,76700.41,147.1,-0.00018,0.0,0.01502]
[1779757202679,49.16,76671.64,147.1,-0.0002,0.0,0.01653]
[1779757203683,49.16,76657.74,147.1,-0.00021,0.0,0.01731]
[1779757204690,49.16,76646.39,147.1,-0.00022,0.0,0.01797]
[1779757205697,49.16,76640.3,147.1,-0.00023,0.0,0.01833]
[1779757208718,49.16,76647.36,147.1,-0.00022,0.0,0.01791]
[1779757211740,49.16,76635.15,147.1,-0.00023,0.0,0.01864]
[1779757212746,49.16,76627.28,147.1,-0.00024,0.0,0.01913]
[1779757214761,49.16,76636.7,147.1,-0.00023,0.0,0.01855]
[1779757215768,49.16,76629.74,147.1,-0.00023,0.0,0.01897]
[1779757217782,49.16,76637.33,147.1,-0.00023,0.0,0.01851]
[1779757218957,49.16,76645.65,147.1,-0.00022,0.0,0.01801]
[1779757219796,49.16,76653.26,147.1,-0.00021,0.0,0.01756]
[1779757221320,49.16,76652.56,147.1,-0.00022,0.0,0.01761]
[1779757224400,49.16,76646.81,147.1,-0.00022,0.0,0.01794]
[1779757225052,49.16,76640.09,147.1,-0.00023,0.0,0.01834]
[1779757225838,49.16,76632.91,147.1,-0.00023,0.0,0.01878]
[1779757226845,49.16,76625.74,147.1,-0.00024,0.0,0.01922]
[1779757230877,49.16,76631.69,147.1,-0.00023,0.0,0.01885]
[1779757232891,49.16,76633.24,147.1,-0.00023,0.0,0.01846]
[1779757233899,49.16,76639.34,147.1,-0.00022,0.0,0.0181]
[1779757238933,49.16,76643.82,147.1,-0.00022,0.0,0.01783]
[1779757240947,49.16,76635.41,147.1,-0.00023,0.0,0.01833]
[1779757241954,49.16,76628.66,147.1,-0.00023,0.0,0.01874]
[1779757243968,49.16,76638.22,147.1,-0.00022,0.0,0.01817]
[1779757246989,49.16,76648.96,147.1,-0.00021,0.0,0.01753]
[1779757252025,49.16,76649.91,147.1,-0.00021,0.0,0.01748]
[1779757257060,49.16,76648.82,147.1,-0.00021,0.0,0.01754]
[1779757262096,49.16,76646.7,147.1,-0.00022,0.0,0.01767]
[1779757264110,49.16,76653.54,147.1,-0.00021,0.0,0.01727]
[1779757267135,49.16,76661.59,147.1,-0.00021,0.0,0.01682]
[1779757272169,49.16,76669.44,147.1,-0.0002,0.0,0.01639]
[1779757274189,49.16,76663.27,147.1,-0.0002,0.0,0.01672]
[1779757275196,49.16,76652.34,147.1,-0.00021,0.0,0.01734]
[1779757279224,49.16,76642.82,147.1,-0.00022,0.0,0.01789]
[1779757280231,49.16,76655.59,147.1,-0.00021,0.0,0.01715]
[1779757282245,49.16,76668.23,147.1,-0.0002,0.0,0.01645]
[1779757285266,49.16,76662.64,147.1,-0.0002,0.0,0.01676]
[1779757290301,49.16,76660.56,147.1,-0.00021,0.0,0.01688]
[1779757295336,49.16,76667.1,147.1,-0.0002,0.0,0.01625]
[1779757300371,49.16,76664.86,147.1,-0.0002,0.0,0.01637]
[1779757305406,49.16,76666.13,147.1,-0.0002,0.0,0.0163]
[1779757310441,49.16,76649.22,147.1,-0.00021,0.0,0.01724]
[1779757315843,49.16,76649.17,147.1,-0.00021,0.0,0.01724]
[1779757316487,49.16,76669.4,147.1,-0.0002,0.0,0.01613]
[1779757321533,49.16,76672.05,147.1,-0.00019,0.0,0.01598]
[1779757326554,49.16,76668.45,147.1,-0.0002,0.0,0.01618]
[1779757330582,49.16,76660.98,147.1,-0.0002,0.0,0.01658]
[1779757333603,49.16,76654.42,147.1,-0.00021,0.0,0.01695]
[1779757338638,49.16,76639.38,147.1,-0.00022,0.0,0.01781]
[1779757342666,49.16,76630.6,147.1,-0.00023,0.0,0.01833]
[1779757344680,49.16,76639.49,147.1,-0.00022,0.0,0.0178]
[1779757348708,49.16,76646.63,147.1,-0.00021,0.0,0.01739]
[1779757352736,49.16,76647.75,147.1,-0.00021,0.0,0.01705]
[1779757356764,49.16,76640.6,147.1,-0.00021,0.0,0.01746]
[1779757360792,49.16,76634.64,147.1,-0.00022,0.0,0.01781]
[1779757365827,49.16,76632.66,147.1,-0.00022,0.0,0.01792]
[1779757370862,49.16,76631.49,147.1,-0.00022,0.0,0.01799]
[1779757375897,49.16,76631.72,147.1,-0.00022,0.0,0.01798]
[1779757377911,49.16,76625.91,147.1,-0.00023,0.0,0.01832]
[1779757380933,49.16,76620.38,147.1,-0.00023,0.0,0.01866]
[1779757381949,49.16,76613.69,147.1,-0.00024,0.0,0.01908]
[1779757382956,49.16,76602.94,147.1,-0.00024,0.0,0.01976]
[1779757387991,49.16,76600.03,147.1,-0.00025,0.0,0.01995]
[1779757390008,49.16,76584.99,147.1,-0.00026,0.0,0.02095]
[1779757391012,49.16,76579.29,147.1,-0.00027,0.0,0.02135]
[1779757396085,49.16,76579.41,147.1,-0.00027,0.0,0.02134]
[1779757399070,49.16,76567.57,147.1,-0.00028,0.0,0.02217]
[1779757404107,49.16,76563.79,147.1,-0.00028,0.0,0.02245]
[1779757409140,49.16,76560.91,147.1,-0.00028,0.0,0.02266]
[1779757414175,49.16,76560.4,147.1,-0.00028,0.0,0.02235]
[1779757419250,49.16,76571.12,147.1,-0.00027,0.0,0.02158]
[1779757424251,49.16,76571.25,147.1,-0.00027,0.0,0.02157]
[1779757427272,49.16,76576.95,147.1,-0.00026,0.0,0.02118]
[1779757432308,49.16,76573.27,147.1,-0.00027,0.0,0.02143]
[1779757437343,49.16,76585.52,147.1,-0.00026,0.0,0.02059]
[1779757438350,49.16,76593.45,147.1,-0.00025,0.0,0.02007]
[1779757441370,49.16,76599.75,147.1,-0.00024,0.0,0.01966]
[1779757445399,49.16,76606.61,147.1,-0.00024,0.0,0.01922]
[1779757449428,49.16,76612.76,147.1,-0.00023,0.0,0.01883]
[1779757454462,49.16,76616.6,147.1,-0.00023,0.0,0.0186]
[1779757454957,49.16,76616.6,147.1,-0.00023,0.0,0.0186]
[1779757456057,49.16,76616.51,147.1,-0.00023,0.0,0.0186]
[1779757461090,49.16,76619.02,147.1,-0.00023,0.0,0.01845]
[1779757462523,49.16,76609.26,147.1,-0.00024,0.0,0.01905]
[1779757464532,49.16,76601.07,147.1,-0.00024,0.0,0.01957]
[1779757469567,49.16,76601.52,147.1,-0.00024,0.0,0.01954]
[1779757473595,49.16,76601.93,147.1,-0.00024,0.0,0.01921]
[1779757477623,49.16,76596.41,147.1,-0.00024,0.0,0.01956]
[1779757482658,49.16,76590.35,147.1,-0.00025,0.0,0.01995]
[1779757487693,49.16,76590.0,147.1,-0.00025,0.0,0.01998]
[1779757492729,49.16,76585.12,147.1,-0.00025,0.0,0.0203]
[1779757497764,49.16,76583.81,147.1,-0.00025,0.0,0.02039]
[1779757502799,49.16,76577.21,147.1,-0.00026,0.0,0.02083]
[1779757507834,49.16,76578.23,147.1,-0.00026,0.0,0.02076]
[1779757512869,49.16,76578.27,147.1,-0.00026,0.0,0.02076]
[1779757515026,49.16,76579.45,147.1,-0.00026,0.0,0.02068]
[1779757516896,49.16,76592.47,147.1,-0.00025,0.0,0.01982]
[1779757519265,49.16,76594.24,147.1,-0.00024,0.0,0.0197]
[1779757525960,49.16,76595.17,147.1,-0.00024,0.0,0.01964]
[1779757528981,49.16,76605.06,147.1,-0.00024,0.0,0.01901]
[1779757535023,49.16,76598.42,147.1,-0.00024,0.0,0.01913]
[1779757537038,49.16,76604.75,147.1,-0.00023,0.0,0.01873]
[1779757537596,49.16,76604.75,147.1,-0.00023,0.0,0.01873]
[1779757538045,49.16,76615.86,147.1,-0.00022,0.0,0.01806]
[1779757543081,49.16,76619.41,147.1,-0.00022,0.0,0.01785]
[1779757545095,49.16,76624.92,147.1,-0.00022,0.0,0.01752]
[1779757550130,49.16,76627.86,147.1,-0.00021,0.0,0.01735]
[1779757555166,49.16,76637.84,147.1,-0.00021,0.0,0.01679]
[1779757560201,49.16,76634.19,147.1,-0.00021,0.0,0.01699]
[1779757565236,49.16,76629.01,147.1,-0.00021,0.0,0.01729]
[1779757570271,49.16,76626.0,147.1,-0.00022,0.0,0.01746]
[1779757575306,49.16,76626.03,147.1,-0.00022,0.0,0.01746]
[1779757576320,49.16,76633.23,147.1,-0.00021,0.0,0.01705]
[1779757577326,49.16,76639.77,147.1,-0.0002,0.0,0.01668]
[1779757579340,49.16,76645.75,147.1,-0.0002,0.0,0.01635]
[1779757584375,49.16,76647.65,147.1,-0.0002,0.0,0.01625]
[1779757589410,49.16,76637.03,147.1,-0.00021,0.0,0.01683]
[1779757594445,49.16,76637.26,147.1,-0.0002,0.0,0.01655]
[1779757599481,49.16,76638.07,147.1,-0.0002,0.0,0.0165]
[1779757601494,49.16,76645.0,147.1,-0.0002,0.0,0.01613]
[1779757606533,49.16,76646.23,147.1,-0.0002,0.0,0.01606]
[1779757611568,49.16,76656.97,147.1,-0.00019,0.0,0.01549]
[1779757614589,49.16,76663.43,147.1,-0.00019,0.0,0.01516]
[1779757618617,49.16,76673.48,147.1,-0.00018,0.0,0.01466]
[1779757619625,49.16,76680.05,147.1,-0.00017,0.0,0.01434]
[1779757624659,49.16,76679.6,147.1,-0.00017,0.0,0.01436]
[1779757630701,49.16,76682.9,147.1,-0.00017,0.0,0.0142]
[1779757635736,49.16,76682.46,147.1,-0.00017,0.0,0.01422]
[1779757637750,49.16,76672.26,147.1,-0.00018,0.0,0.01472]
[1779757642785,49.16,76665.81,147.1,-0.00018,0.0,0.01504]
[1779757648396,49.16,76666.27,147.1,-0.00018,0.0,0.01502]
[1779757649299,49.16,76665.87,147.1,-0.00018,0.0,0.01504]
[1779757650841,49.16,76656.71,147.1,-0.00019,0.0,0.01551]
[1779757655877,49.16,76651.54,147.1,-0.00019,0.0,0.01552]
[1779757660912,49.16,76651.67,147.1,-0.00019,0.0,0.01551]
[1779757665947,49.16,76649.8,147.1,-0.00019,0.0,0.01561]
[1779757670981,49.16,76642.41,147.1,-0.0002,0.0,0.016]
[1779757676020,49.16,76643.48,147.1,-0.0002,0.0,0.01595]
[1779757681055,49.16,76640.72,147.1,-0.0002,0.0,0.01609]
[1779757684076,49.16,76628.74,147.1,-0.00021,0.0,0.01675]
[1779757689111,49.16,76623.45,147.1,-0.00021,0.0,0.01705]
[1779757694146,49.16,76619.64,147.1,-0.00021,0.0,0.01727]
[1779757699181,49.16,76615.47,147.1,-0.00022,0.0,0.01751]
[1779757703209,49.16,76606.26,147.1,-0.00022,0.0,0.01805]
[1779757708244,49.16,76606.35,147.1,-0.00022,0.0,0.01805]
[1779757711265,49.16,76609.81,147.1,-0.00022,0.0,0.01755]
[1779757716300,49.16,76612.22,147.1,-0.00022,0.0,0.01741]
[1779757721335,49.16,76610.79,147.1,-0.00022,0.0,0.0175]
[1779757726384,49.16,76612.44,147.1,-0.00022,0.0,0.0174]
[1779757727389,49.16,76619.36,147.1,-0.00021,0.0,0.017]
[1779757729406,49.16,76628.25,147.1,-0.0002,0.0,0.01651]
[1779757730413,49.16,76636.67,147.1,-0.0002,0.0,0.01605]
[1779757734441,49.16,76648.64,147.1,-0.00019,0.0,0.01542]
[1779757736455,49.16,76659.81,147.1,-0.00018,0.0,0.01485]
[1779757738469,49.16,76670.65,147.1,-0.00017,0.0,0.01431]
[1779757741490,49.16,76660.58,147.1,-0.00018,0.0,0.01481]
[1779757747532,49.16,76657.01,147.1,-0.00018,0.0,0.01499]
[1779757752567,49.16,76653.09,147.1,-0.00019,0.0,0.01519]
[1779757753574,49.16,76645.87,147.1,-0.00019,0.0,0.01556]
[1779757757602,49.16,76640.26,147.1,-0.00019,0.0,0.01586]
[1779757762637,49.16,76638.66,147.1,-0.0002,0.0,0.01594]
[1779757767674,49.16,76639.19,147.1,-0.0002,0.0,0.01591]
[1779757771702,49.16,76641.13,147.1,-0.00019,0.0,0.01555]
[1779757774723,49.16,76632.86,147.1,-0.0002,0.0,0.01599]
[1779757779759,49.16,76627.47,147.1,-0.0002,0.0,0.01628]
[1779757783787,49.16,76616.15,147.1,-0.00021,0.0,0.01691]
[1779757788822,49.16,76614.12,147.1,-0.00021,0.0,0.01702]
[1779757793857,49.16,76615.68,147.1,-0.00021,0.0,0.01694]
[1779757798893,49.16,76614.13,147.1,-0.00021,0.0,0.01702]
[1779757800908,49.16,76604.29,147.1,-0.00022,0.0,0.01759]
[1779757804935,49.16,76611.46,147.1,-0.00021,0.0,0.01718]
[1779757809970,49.16,76612.78,147.1,-0.00021,0.0,0.0171]
[1779757815007,49.16,76613.3,147.1,-0.00021,0.0,0.01707]
[1779757820041,49.16,76613.76,147.1,-0.00021,0.0,0.01704]
[1779757825075,49.16,76610.89,147.1,-0.00021,0.0,0.01721]
[1779757829103,49.16,76616.97,147.1,-0.00021,0.0,0.01686]
[1779757830110,49.16,76625.28,147.1,-0.0002,0.0,0.0164]
[1779757831117,49.16,76630.19,147.1,-0.0002,0.0,0.01587]
[1779757836152,49.16,76630.85,147.1,-0.0002,0.0,0.01583]
[1779757841187,49.16,76635.01,147.1,-0.00019,0.0,0.01561]
[1779757842194,49.16,76627.64,147.1,-0.0002,0.0,0.016]
[1779757848237,49.16,76625.5,147.1,-0.0002,0.0,0.01612]
[1779757852266,49.16,76637.77,147.1,-0.00019,0.0,0.01547]
[1779757854282,49.16,76644.64,147.1,-0.00019,0.0,0.01511]
[1779757859315,49.16,76644.62,147.1,-0.00019,0.0,0.01512]
[1779757862340,49.16,76650.88,147.1,-0.00018,0.0,0.0148]
[1779757865362,49.16,76644.5,147.1,-0.00019,0.0,0.01512]
[1779757866369,49.16,76637.44,147.1,-0.00019,0.0,0.01549]
[1779757867376,49.16,76652.15,147.1,-0.00018,0.0,0.01474]
[1779757871404,49.16,76661.62,147.1,-0.00017,0.0,0.01427]
[1779757876440,49.16,76664.49,147.1,-0.00017,0.0,0.01413]
[1779757879461,49.16,76657.11,147.1,-0.00018,0.0,0.01449]
[1779757882482,49.16,76651.56,147.1,-0.00018,0.0,0.01477]
[1779757884496,49.16,76663.79,147.1,-0.00017,0.0,0.01417]
[1779757889531,49.16,76665.89,147.1,-0.00017,0.0,0.01407]
[1779757894566,49.16,76667.18,147.1,-0.00017,0.0,0.01377]
[1779757899601,49.16,76668.57,147.1,-0.00017,0.0,0.01371]
[1779757904640,49.16,76669.21,147.1,-0.00017,0.0,0.01368]
[1779757909677,49.16,76675.77,147.1,-0.00016,0.0,0.01337]
[1779757912698,49.16,76688.71,147.1,-0.00016,0.0,0.0128]
[1779757913705,49.16,76695.54,147.1,-0.00015,0.0,0.0125]
[1779757918747,49.16,76694.08,147.1,-0.00015,0.0,0.01256]
[1779757923783,49.16,76695.21,147.1,-0.00015,0.0,0.01251]
[1779757928833,49.16,76698.2,147.1,-0.00015,0.0,0.01239]
[1779757932862,49.16,76705.84,147.1,-0.00015,0.0,0.01207]
[1779757937897,49.16,76712.77,147.1,-0.00014,0.0,0.01178]
[1779757942932,49.16,76712.11,147.1,-0.00014,0.0,0.01181]
[1779757947967,49.16,76715.79,147.1,-0.00014,0.0,0.01166]
[1779757949981,49.16,76725.29,147.1,-0.00014,0.0,0.01128]
[1779757951995,49.16,76727.21,147.1,-0.00013,0.0,0.01102]
[1779757954009,49.16,76719.15,147.1,-0.00014,0.0,0.01133]
[1779757956023,49.16,76713.54,147.1,-0.00014,0.0,0.01155]
[1779757959044,49.16,76706.59,147.1,-0.00014,0.0,0.01183]
[1779757960051,49.16,76712.37,147.1,-0.00014,0.0,0.0116]
[1779757962069,49.16,76721.5,147.1,-0.00014,0.0,0.01124]
[1779757963075,49.16,76728.98,147.1,-0.00013,0.0,0.01095]
[1779757965090,49.16,76735.78,147.1,-0.00013,0.0,0.01069]
[1779757967104,49.16,76742.48,147.1,-0.00013,0.0,0.01045]
[1779757970129,49.16,76748.39,147.1,-0.00012,0.0,0.01023]
[1779757975164,49.16,76747.14,147.1,-0.00012,0.0,0.01028]
[1779757980199,49.16,76749.27,147.1,-0.00012,0.0,0.0102]
[1779757984238,49.16,76734.31,147.1,-0.00013,0.0,0.01075]
[1779757989272,49.16,76739.28,147.1,-0.00013,0.0,0.01056]
[1779757993301,49.16,76745.09,147.1,-0.00012,0.0,0.01035]
[1779757996321,49.16,76751.34,147.1,-0.00012,0.0,0.01013]
[1779758000350,49.16,76757.02,147.1,-0.00012,0.0,0.00993]
[1779758004378,49.16,76764.84,147.1,-0.00012,0.0,0.00966]
[1779758005510,49.16,76780.88,147.1,-0.00011,0.0,0.00914]
[1779758010691,49.16,76783.28,147.1,-0.00011,0.0,0.00906]
[1779758011983,49.16,76790.26,147.1,-0.0001,0.0,0.00868]
[1779758013973,49.16,76799.37,147.1,-0.0001,0.0,0.00841]
[1779758017017,49.16,76805.98,147.1,-0.0001,0.0,0.00821]
[1779758017469,49.16,76799.09,147.1,-0.0001,0.0,0.00842]
[1779758022992,49.16,76794.17,147.1,-0.0001,0.0,0.00856]
[1779758028546,49.16,76782.73,147.1,-0.00011,0.0,0.00892]
[1779758033581,49.16,76786.76,147.1,-0.0001,0.0,0.00879]
[1779758037609,49.16,76778.2,147.1,-0.00011,0.0,0.00906]
[1779758038616,49.16,76784.31,147.1,-0.00011,0.0,0.00887]
[1779758040630,49.16,76769.56,147.1,-0.00011,0.0,0.00934]
[1779758045664,49.16,76767.43,147.1,-0.00011,0.0,0.00941]
[1779758050700,49.16,76767.5,147.1,-0.00011,0.0,0.00941]
[1779758055735,49.16,76763.85,147.1,-0.00011,0.0,0.00953]
[1779758060770,49.16,76764.57,147.1,-0.00011,0.0,0.0095]
[1779758065957,49.16,76762.72,147.1,-0.00011,0.0,0.00956]
[1779758067035,49.16,76761.97,147.1,-0.00011,0.0,0.00959]
[1779758071847,49.16,76767.54,147.1,-0.00011,0.0,0.00924]
[1779758076882,49.16,76768.79,147.1,-0.00011,0.0,0.0092]
[1779758081917,49.16,76768.44,147.1,-0.00011,0.0,0.00921]
[1779758086952,49.16,76769.01,147.1,-0.00011,0.0,0.00919]
[1779758092998,49.16,76769.77,147.1,-0.00011,0.0,0.00916]
[1779758098033,49.16,76770.68,147.1,-0.00011,0.0,0.00913]
[1779758103086,49.16,76766.67,147.1,-0.00011,0.0,0.00926]
[1779758106107,49.16,76760.63,147.1,-0.00011,0.0,0.00946]
[1779758109128,49.16,76750.06,147.1,-0.00012,0.0,0.00982]
[1779758114164,49.16,76749.9,147.1,-0.00012,0.0,0.00983]
[1779758116178,49.16,76742.63,147.1,-0.00012,0.0,0.01008]
[1779758122221,49.16,76745.33,147.1,-0.00012,0.0,0.00998]
[1779758123228,49.16,76736.66,147.1,-0.00012,0.0,0.01029]
[1779758128263,49.16,76749.19,147.1,-0.00012,0.0,0.00985]
[1779758133298,49.16,76748.94,147.1,-0.00012,0.0,0.00968]
[1779758138333,49.16,76750.02,147.1,-0.00012,0.0,0.00965]
[1779758143370,49.16,76751.43,147.1,-0.00011,0.0,0.0096]
[1779758145382,49.16,76760.03,147.1,-0.00011,0.0,0.00931]
[1779758150417,49.16,76765.0,147.1,-0.00011,0.0,0.00915]
[1779758151424,49.16,76772.4,147.1,-0.00011,0.0,0.00892]
[1779758156459,49.16,76773.98,147.1,-0.00011,0.0,0.00887]
[1779758159480,49.16,76767.0,147.1,-0.00011,0.0,0.00909]
[1779758164517,49.16,76764.51,147.1,-0.00011,0.0,0.00917]
[1779758169552,49.16,76772.19,147.1,-0.00011,0.0,0.00892]
[1779758174588,49.16,76775.62,147.1,-0.0001,0.0,0.00882]
[1779758178616,49.16,76783.84,147.1,-0.0001,0.0,0.00856]
[1779758180630,49.16,76793.34,147.1,-0.0001,0.0,0.00828]
[1779758182644,49.16,76808.89,147.1,-9e-05,0.0,0.00784]
[1779758184165,49.16,76788.1,147.1,-0.0001,0.0,0.00844]
[1779758184671,49.16,76777.87,147.1,-0.0001,0.0,0.00875]
[1779758185673,49.16,76769.09,147.1,-0.00011,0.0,0.00902]
[1779758187687,49.16,76763.06,147.1,-0.00011,0.0,0.00921]
[1779758188694,49.16,76756.49,147.1,-0.00011,0.0,0.00943]
[1779758193729,49.16,76750.81,147.1,-0.00011,0.0,0.00945]
[1779758195743,49.16,76758.17,147.1,-0.00011,0.0,0.00921]
[1779758200778,49.16,76757.78,147.1,-0.00011,0.0,0.00922]
[1779758205813,49.16,76757.8,147.1,-0.00011,0.0,0.00922]
[1779758208834,49.16,76752.17,147.1,-0.00011,0.0,0.0094]
[1779758213869,49.16,76753.52,147.1,-0.00011,0.0,0.00936]
[1779758218904,49.16,76752.95,147.1,-0.00011,0.0,0.00938]
[1779758221935,49.16,76746.46,147.1,-0.00012,0.0,0.00959]
[1779758226970,49.16,76743.98,147.1,-0.00012,0.0,0.00968]
[1779758232007,49.16,76744.32,147.1,-0.00012,0.0,0.00967]
[1779758237041,49.16,76744.92,147.1,-0.00012,0.0,0.00965]
[1779758242077,49.16,76748.58,147.1,-0.00011,0.0,0.00952]
[1779758247117,49.16,76755.02,147.1,-0.00011,0.0,0.00931]
[1779758248123,49.16,76763.2,147.1,-0.00011,0.0,0.00905]
[1779758251144,49.16,76769.08,147.1,-0.0001,0.0,0.0087]
[1779758256179,49.16,76768.78,147.1,-0.0001,0.0,0.00871]
[1779758261214,49.16,76768.31,147.1,-0.0001,0.0,0.00872]
[1779758264235,49.16,76776.38,147.1,-0.0001,0.0,0.00848]
[1779758269270,49.16,76777.63,147.1,-0.0001,0.0,0.00844]
[1779758275312,49.16,76774.56,147.1,-0.0001,0.0,0.00853]
[1779758280347,49.16,76770.17,147.1,-0.0001,0.0,0.00867]
[1779758285382,49.16,76770.02,147.1,-0.0001,0.0,0.00867]
[1779758289410,49.16,76777.83,147.1,-0.0001,0.0,0.00843]
[1779758290418,49.16,76788.5,147.1,-0.0001,0.0,0.00812]
[1779758295452,49.16,76790.41,147.1,-0.0001,0.0,0.00806]
[1779758299480,49.16,76797.42,147.1,-9e-05,0.0,0.00787]
[1779758304515,49.16,76796.76,147.1,-9e-05,0.0,0.00788]
[1779758309551,49.16,76796.96,147.1,-9e-05,0.0,0.00788]
[1779758311566,49.16,76797.78,147.1,-9e-05,0.0,0.00771]
[1779758316600,49.16,76800.66,147.1,-9e-05,0.0,0.00763]
[1779758321635,49.16,76799.24,147.1,-9e-05,0.0,0.00767]
[1779758326670,49.16,76795.47,147.1,-9e-05,0.0,0.00777]
[1779758331705,49.16,76795.25,147.1,-9e-05,0.0,0.00778]
[1779758334726,49.16,76787.5,147.1,-9e-05,0.0,0.008]
[1779758339761,49.16,76789.92,147.1,-9e-05,0.0,0.00793]
[1779758344796,49.16,76789.35,147.1,-9e-05,0.0,0.00795]
[1779758349831,49.16,76787.04,147.1,-0.0001,0.0,0.00801]
[1779758353859,49.16,76777.3,147.1,-0.0001,0.0,0.0083]
[1779758354865,49.16,76770.9,147.1,-0.0001,0.0,0.00849]
[1779758360909,49.16,76770.64,147.1,-0.0001,0.0,0.00849]
[1779758362924,49.16,76783.47,147.1,-0.0001,0.0,0.00811]
[1779758365945,49.16,76790.6,147.1,-9e-05,0.0,0.00791]
[1779758370980,49.16,76790.74,147.1,-9e-05,0.0,0.00791]
[1779758371987,49.16,76791.12,147.1,-9e-05,0.0,0.00775]
[1779758377022,49.16,76791.69,147.1,-9e-05,0.0,0.00773]
[1779758379042,49.16,76780.84,147.1,-0.0001,0.0,0.00804]
[1779758380049,49.16,76773.99,147.1,-0.0001,0.0,0.00824]
[1779758385084,49.16,76771.3,147.1,-0.0001,0.0,0.00832]
[1779758390120,49.16,76773.37,147.1,-0.0001,0.0,0.00826]
[1779758393141,49.16,76778.82,147.1,-0.0001,0.0,0.0081]
[1779758398176,49.16,76776.25,147.1,-0.0001,0.0,0.00817]
[1779758403211,49.16,76779.11,147.1,-0.0001,0.0,0.00809]
[1779758407239,49.16,76771.06,147.1,-0.0001,0.0,0.00833]
[1779758409254,49.16,76783.14,147.1,-9e-05,0.0,0.00797]
[1779758414289,49.16,76787.73,147.1,-9e-05,0.0,0.00785]
[1779758419324,49.16,76785.87,147.1,-9e-05,0.0,0.0079]
[1779758425366,49.16,76783.52,147.1,-9e-05,0.0,0.00796]
[1779758430401,49.16,76780.8,147.1,-0.0001,0.0,0.00804]
[1779758431410,49.16,76781.14,147.1,-9e-05,0.0,0.00788]
[1779758436445,49.16,76781.93,147.1,-9e-05,0.0,0.00786]
[1779758441481,49.16,76780.67,147.1,-9e-05,0.0,0.0079]
[1779758444502,49.16,76771.13,147.1,-0.0001,0.0,0.00817]
[1779758449537,49.16,76768.9,147.1,-0.0001,0.0,0.00824]
[1779758454572,49.16,76766.54,147.1,-0.0001,0.0,0.00831]
[1779758459607,49.16,76767.92,147.1,-0.0001,0.0,0.00827]
[1779758464642,49.16,76766.57,147.1,-0.0001,0.0,0.00831]
[1779758469677,49.16,76767.56,147.1,-0.0001,0.0,0.00828]
[1779758474712,49.16,76767.41,147.1,-0.0001,0.0,0.00828]
[1779758480755,49.16,76766.45,147.1,-0.0001,0.0,0.00831]
[1779758485790,49.16,76763.16,147.1,-0.0001,0.0,0.00841]
[1779758490825,49.16,76759.74,147.1,-0.0001,0.0,0.00851]
[1779758494853,49.16,76747.33,147.1,-0.0001,0.0,0.00873]
[1779758499888,49.16,76741.65,147.1,-0.00011,0.0,0.00891]
[1779758504922,49.16,76742.19,147.1,-0.00011,0.0,0.00889]
[1779758509958,49.16,76748.21,147.1,-0.0001,0.0,0.0087]
[1779758514993,49.16,76747.04,147.1,-0.0001,0.0,0.00874]
[1779758520028,49.16,76744.54,147.1,-0.00011,0.0,0.00882]
[1779758525063,49.16,76740.96,147.1,-0.00011,0.0,0.00893]
[1779758530099,49.16,76739.84,147.1,-0.00011,0.0,0.00897]
[1779758535134,49.16,76739.57,147.1,-0.00011,0.0,0.00898]
[1779758538155,49.16,76745.11,147.1,-0.00011,0.0,0.0088]
[1779758541176,49.16,76755.95,147.1,-0.0001,0.0,0.00847]
[1779758546212,49.16,76758.34,147.1,-0.0001,0.0,0.0084]
[1779758551247,49.16,76759.2,147.1,-0.0001,0.0,0.00822]
[1779758556283,49.16,76758.81,147.1,-0.0001,0.0,0.00823]
[1779758561319,49.16,76762.05,147.1,-0.0001,0.0,0.00813]
[1779758569376,49.16,76760.73,147.1,-0.0001,0.0,0.00817]
[1779758574411,49.16,76760.38,147.1,-0.0001,0.0,0.00818]
[1779758579446,49.16,76760.51,147.1,-0.0001,0.0,0.00818]
[1779758582467,49.16,76744.98,147.1,-0.0001,0.0,0.00864]
[1779758584481,49.16,76739.02,147.1,-0.00011,0.0,0.00883]
[1779758591531,49.16,76739.28,147.1,-0.00011,0.0,0.00882]
[1779758596566,49.16,76740.82,147.1,-0.00011,0.0,0.00877]
[1779758598580,49.16,76747.21,147.1,-0.0001,0.0,0.00857]
[1779758601603,49.16,76738.05,147.1,-0.00011,0.0,0.00886]
[1779758606638,49.16,76737.32,147.1,-0.00011,0.0,0.00888]
[1779758611674,49.16,76736.66,147.1,-0.00011,0.0,0.00874]
[1779758616709,49.16,76737.72,147.1,-0.0001,0.0,0.00871]
[1779758621744,49.16,76735.47,147.1,-0.00011,0.0,0.00878]
[1779758623758,49.16,76742.09,147.1,-0.0001,0.0,0.00857]
[1779758629397,49.16,76739.29,147.1,-0.0001,0.0,0.00866]
[1779758629800,49.16,76754.71,147.1,-0.0001,0.0,0.00819]
[1779758634835,49.16,76758.55,147.1,-0.0001,0.0,0.00808]
[1779758639871,49.16,76757.13,147.1,-0.0001,0.0,0.00812]
[1779758644906,49.16,76758.94,147.1,-0.0001,0.0,0.00807]
[1779758649941,49.16,76758.7,147.1,-0.0001,0.0,0.00808]
[1779758654977,49.16,76755.36,147.1,-0.0001,0.0,0.00817]
[1779758657998,49.16,76762.73,147.1,-0.0001,0.0,0.00796]
[1779758663033,49.16,76762.66,147.1,-0.0001,0.0,0.00796]
[1779758671089,49.16,76762.96,147.1,-9e-05,0.0,0.00781]
[1779758676124,49.16,76762.06,147.1,-9e-05,0.0,0.00783]
[1779758676957,49.16,76762.06,147.1,-9e-05,0.0,0.00783]
[1779758677444,49.16,76762.06,147.1,-9e-05,0.0,0.00783]
[1779758686194,49.16,76761.74,147.1,-9e-05,0.0,0.00784]
[1779758691229,49.16,76762.07,147.1,-9e-05,0.0,0.00783]
[1779758696264,49.16,76761.39,147.1,-9e-05,0.0,0.00785]
[1779758701299,49.16,76757.76,147.1,-0.0001,0.0,0.00795]
[1779758703313,49.16,76750.37,147.1,-0.0001,0.0,0.00817]
[1779758708348,49.16,76749.99,147.1,-0.0001,0.0,0.00818]
[1779758709355,49.16,76743.37,147.1,-0.0001,0.0,0.00838]
[1779758714391,49.16,76739.2,147.1,-0.0001,0.0,0.0085]
[1779758719426,49.16,76735.13,147.1,-0.0001,0.0,0.00863]
[1779758724461,49.16,76734.71,147.1,-0.0001,0.0,0.00864]
[1779758726475,49.16,76742.24,147.1,-0.0001,0.0,0.00841]
[1779758731510,49.16,76742.55,147.1,-0.0001,0.0,0.00824]
[1779758733524,49.16,76735.92,147.1,-0.0001,0.0,0.00844]
[1779758738559,49.16,76733.0,147.1,-0.0001,0.0,0.00853]
[1779758740573,49.16,76727.41,147.1,-0.0001,0.0,0.0087]
[1779758745608,49.16,76724.76,147.1,-0.00011,0.0,0.00879]
[1779758750642,49.16,76723.95,147.1,-0.00011,0.0,0.00881]
[1779758755678,49.16,76723.42,147.1,-0.00011,0.0,0.00883]
[1779758760714,49.16,76720.6,147.1,-0.00011,0.0,0.00892]
[1779758765749,49.16,76718.84,147.1,-0.00011,0.0,0.00897]
[1779758770784,49.16,76715.3,147.1,-0.00011,0.0,0.00909]
[1779758775819,49.16,76714.63,147.1,-0.00011,0.0,0.00911]
[1779758779847,49.16,76706.87,147.1,-0.00011,0.0,0.00937]
[1779758784882,49.16,76703.83,147.1,-0.00011,0.0,0.00947]
[1779758789917,49.16,76702.91,147.1,-0.00012,0.0,0.0095]
[1779758791931,49.16,76703.61,147.1,-0.00011,0.0,0.0093]
[1779758796968,49.16,76700.22,147.1,-0.00011,0.0,0.00941]
[1779758797975,49.16,76694.03,147.1,-0.00012,0.0,0.00962]
[1779758799988,49.16,76686.36,147.1,-0.00012,0.0,0.00989]
[1779758802002,49.16,76675.05,147.1,-0.00013,0.0,0.01029]
[1779758806033,49.16,76669.56,147.1,-0.00013,0.0,0.0105]
[1779758808047,49.16,76676.39,147.1,-0.00013,0.0,0.01025]
[1779758813081,49.16,76677.64,147.1,-0.00012,0.0,0.0102]
[1779758818117,49.16,76673.85,147.1,-0.00013,0.0,0.01034]
[1779758820131,49.16,76666.64,147.1,-0.00013,0.0,0.0106]
[1779758825166,49.16,76666.9,147.1,-0.00013,0.0,0.0106]
[1779758832216,49.16,76667.78,147.1,-0.00013,0.0,0.01056]
[1779758833223,49.16,76675.53,147.1,-0.00013,0.0,0.01028]
[1779758834230,49.16,76687.25,147.1,-0.00012,0.0,0.00986]
[1779758837251,49.16,76696.24,147.1,-0.00012,0.0,0.00955]
[1779758839264,49.16,76705.12,147.1,-0.00011,0.0,0.00925]
[1779758844301,49.16,76699.82,147.1,-0.00011,0.0,0.00943]
[1779758849336,49.16,76700.64,147.1,-0.00011,0.0,0.0094]
[1779758851350,49.16,76700.63,147.1,-0.00011,0.0,0.00923]
[1779758856386,49.16,76701.27,147.1,-0.00011,0.0,0.00921]
[1779758861421,49.16,76700.37,147.1,-0.00011,0.0,0.00924]
[1779758866456,49.16,76700.4,147.1,-0.00011,0.0,0.00924]
[1779758872498,49.16,76701.35,147.1,-0.00011,0.0,0.0092]
[1779758877533,49.16,76703.04,147.1,-0.00011,0.0,0.00915]
[1779758882578,49.16,76711.59,147.1,-0.00011,0.0,0.00887]
[1779758883576,49.16,76719.65,147.1,-0.0001,0.0,0.00862]
[1779758888611,49.16,76725.32,147.1,-0.0001,0.0,0.00845]
[1779758893646,49.16,76728.67,147.1,-0.0001,0.0,0.00835]
[1779758898682,49.16,76729.93,147.1,-0.0001,0.0,0.00831]
[1779758903716,49.16,76730.2,147.1,-0.0001,0.0,0.0083]
[1779758913786,49.16,76730.59,147.1,-0.0001,0.0,0.00813]
[1779758918821,49.16,76733.29,147.1,-0.0001,0.0,0.00805]
[1779758923856,49.16,76738.42,147.1,-0.0001,0.0,0.00791]
[1779758929899,49.16,76741.06,147.1,-9e-05,0.0,0.00783]
[1779758935941,49.16,76742.52,147.1,-9e-05,0.0,0.00779]
[1779758936948,49.16,76736.13,147.1,-0.0001,0.0,0.00797]
[1779758941983,49.16,76733.43,147.1,-0.0001,0.0,0.00805]
[1779758947018,49.16,76733.83,147.1,-0.0001,0.0,0.00804]
[1779758952053,49.16,76732.52,147.1,-0.0001,0.0,0.00808]
[1779758957088,49.16,76736.11,147.1,-0.0001,0.0,0.00797]
[1779758962122,49.16,76736.94,147.1,-0.0001,0.0,0.00795]
[1779758968165,49.16,76735.5,147.1,-0.0001,0.0,0.00799]
[1779758974209,49.16,76733.67,147.1,-0.0001,0.0,0.00789]
[1779758979244,49.16,76734.19,147.1,-9e-05,0.0,0.00788]
[1779758984279,49.16,76733.86,147.1,-0.0001,0.0,0.00789]
[1779758989314,49.16,76733.44,147.1,-0.0001,0.0,0.0079]
[1779758994350,49.16,76728.25,147.1,-0.0001,0.0,0.00805]
[1779758999384,49.16,76724.11,147.1,-0.0001,0.0,0.00817]
[1779759004053,49.16,76698.61,147.1,-0.00011,0.0,0.00895]
[1779759004419,49.16,76690.87,147.1,-0.00011,0.0,0.00921]
[1779759009454,49.16,76691.08,147.1,-0.00011,0.0,0.0092]
[1779759014488,49.16,76688.0,147.1,-0.00011,0.0,0.0093]
[1779759015629,49.16,76676.4,147.1,-0.00012,0.0,0.00969]
[1779759021543,49.16,76675.59,147.1,-0.00012,0.0,0.00972]
[1779759026578,49.16,76672.63,147.1,-0.00012,0.0,0.00983]
[1779759028592,49.16,76665.35,147.1,-0.00012,0.0,0.01008]
[1779759031613,49.16,76666.01,147.1,-0.00012,0.0,0.00988]
[1779759036648,49.16,76661.65,147.1,-0.00012,0.0,0.01003]
[1779759040676,49.16,76672.93,147.1,-0.00012,0.0,0.00963]
[1779759045711,49.16,76674.01,147.1,-0.00012,0.0,0.0096]
[1779759046718,49.16,76679.98,147.1,-0.00011,0.0,0.0094]
[1779759047725,49.16,76686.44,147.1,-0.00011,0.0,0.00918]
[1779759052760,49.16,76687.57,147.1,-0.00011,0.0,0.00914]
[1779759057795,49.16,76688.31,147.1,-0.00011,0.0,0.00912]
[1779759058802,49.16,76695.87,147.1,-0.00011,0.0,0.00887]
[1779759063842,49.16,76691.83,147.1,-0.00011,0.0,0.009]
[1779759068878,49.16,76694.38,147.1,-0.00011,0.0,0.00892]
[1779759072906,49.16,76699.97,147.1,-0.00011,0.0,0.00874]
[1779759077942,49.16,76699.33,147.1,-0.00011,0.0,0.00876]
[1779759082977,49.16,76696.16,147.1,-0.00011,0.0,0.00887]
[1779759088015,49.16,76698.77,147.1,-0.00011,0.0,0.00878]
[1779759093050,49.16,76693.46,147.1,-0.00011,0.0,0.00878]
[1779759098085,49.16,76701.1,147.1,-0.0001,0.0,0.00855]
[1779759104127,49.16,76701.03,147.1,-0.0001,0.0,0.00855]
[1779759109162,49.16,76700.05,147.1,-0.0001,0.0,0.00858]
[1779759114197,49.16,76700.8,147.1,-0.0001,0.0,0.00856]
[1779759120239,49.16,76699.38,147.1,-0.0001,0.0,0.0086]
[1779759122256,49.16,76673.81,147.1,-0.00012,0.0,0.00943]
[1779759123527,49.16,76668.42,147.1,-0.00012,0.0,0.00961]
[1779759129305,49.16,76668.11,147.1,-0.00012,0.0,0.00962]
[1779759134340,49.16,76670.12,147.1,-0.00012,0.0,0.00955]
[1779759139381,49.16,76674.43,147.1,-0.00012,0.0,0.00941]
[1779759140388,49.16,76681.04,147.1,-0.00011,0.0,0.00919]
[1779759142402,49.16,76667.69,147.1,-0.00012,0.0,0.00964]
[1779759147438,49.16,76669.0,147.1,-0.00012,0.0,0.00959]
[1779759151465,49.16,76673.2,147.1,-0.00011,0.0,0.00927]
[1779759156500,49.16,76673.91,147.1,-0.00011,0.0,0.00925]
[1779759161535,49.16,76674.1,147.1,-0.00011,0.0,0.00924]
[1779759166570,49.16,76672.57,147.1,-0.00011,0.0,0.00929]
[1779759170598,49.16,76666.27,147.1,-0.00012,0.0,0.00951]
[1779759174625,49.16,76659.67,147.1,-0.00012,0.0,0.00973]
[1779759179661,49.16,76657.8,147.1,-0.00012,0.0,0.0098]
[1779759181676,49.16,76645.29,147.1,-0.00013,0.0,0.01025]
[1779759186710,49.16,76640.85,147.1,-0.00013,0.0,0.01041]
[1779759191745,49.16,76641.55,147.1,-0.00013,0.0,0.01038]
[1779759195773,49.16,76632.22,147.1,-0.00013,0.0,0.01073]
[1779759196780,49.16,76623.25,147.1,-0.00014,0.0,0.01108]
[1779759197787,49.16,76615.42,147.1,-0.00014,0.0,0.01139]
[1779759202824,49.16,76616.2,147.1,-0.00014,0.0,0.01136]
[1779759207859,49.16,76598.97,147.1,-0.00015,0.0,0.01208]
[1779759210880,49.16,76588.36,147.1,-0.00016,0.0,0.01253]
[1779759215916,49.16,76581.44,147.1,-0.00016,0.0,0.01261]
[1779759218937,49.16,76590.31,147.1,-0.00015,0.0,0.01223]
[1779759220952,49.16,76597.22,147.1,-0.00015,0.0,0.01193]
[1779759225987,49.16,76593.13,147.1,-0.00015,0.0,0.01211]
[1779759230015,49.16,76599.72,147.1,-0.00015,0.0,0.01183]
[1779759235051,49.16,76595.9,147.1,-0.00015,0.0,0.01199]
[1779759240086,49.16,76596.9,147.1,-0.00015,0.0,0.01194]
[1779759242104,49.16,76582.5,147.1,-0.00016,0.0,0.01257]
[1779759244114,49.16,76575.27,147.1,-0.00016,0.0,0.01289]
[1779759246140,49.16,76568.05,147.1,-0.00017,0.0,0.01322]
[1779759246797,49.16,76568.05,147.1,-0.00017,0.0,0.01322]
[1779759247271,49.16,76559.81,147.1,-0.00017,0.0,0.01361]
[1779759253180,49.16,76559.91,147.1,-0.00017,0.0,0.0136]
[1779759258215,49.16,76559.94,147.1,-0.00017,0.0,0.0136]
[1779759261241,49.16,76569.27,147.1,-0.00017,0.0,0.01316]
[1779759266276,49.16,76568.92,147.1,-0.00017,0.0,0.01318]
[1779759266760,49.16,76568.92,147.1,-0.00017,0.0,0.01318]
[1779759269296,49.16,76577.15,147.1,-0.00016,0.0,0.01281]
[1779759270304,49.16,76585.56,147.1,-0.00016,0.0,0.01243]
[1779759274332,49.16,76572.52,147.1,-0.00016,0.0,0.01278]
[1779759277353,49.16,76565.75,147.1,-0.00016,0.0,0.01309]
[1779759282388,49.16,76566.01,147.1,-0.00016,0.0,0.01308]
[1779759287959,49.16,76566.66,147.1,-0.00016,0.0,0.01305]
[1779759288795,49.16,76570.5,147.1,-0.00016,0.0,0.01287]
[1779759288822,49.16,76576.44,147.1,-0.00016,0.0,0.01261]
[1779759291450,49.16,76585.45,147.1,-0.00015,0.0,0.01221]
[1779759296486,49.16,76596.35,147.1,-0.00015,0.0,0.01175]
[1779759301521,49.16,76593.39,147.1,-0.00015,0.0,0.01188]
[1779759306559,49.16,76593.83,147.1,-0.00015,0.0,0.01186]
[1779759311594,49.16,76595.25,147.1,-0.00015,0.0,0.0118]
[1779759312601,49.16,76589.93,147.1,-0.00015,0.0,0.01202]
[1779759313608,49.16,76584.14,147.1,-0.00015,0.0,0.01227]
[1779759316629,49.16,76589.89,147.1,-0.00015,0.0,0.01202]
[1779759321664,49.16,76590.49,147.1,-0.00015,0.0,0.012]
[1779759326699,49.16,76589.93,147.1,-0.00015,0.0,0.01202]
[1779759331734,49.16,76589.85,147.1,-0.00015,0.0,0.01181]
[1779759336769,49.16,76589.62,147.1,-0.00015,0.0,0.01182]
[1779759340797,49.16,76579.44,147.1,-0.00015,0.0,0.01225]
[1779759341805,49.16,76585.19,147.1,-0.00015,0.0,0.012]
[1779759342811,49.16,76590.95,147.1,-0.00015,0.0,0.01176]
[1779759344825,49.16,76605.38,147.1,-0.00014,0.0,0.01117]
[1779759345832,49.16,76621.65,147.1,-0.00013,0.0,0.01054]
[1779759346839,49.16,76631.57,147.1,-0.00013,0.0,0.01018]
[1779759351874,49.16,76633.53,147.1,-0.00012,0.0,0.01011]
[1779759356909,49.16,76629.23,147.1,-0.00013,0.0,0.01026]
[1779759361944,49.16,76628.21,147.1,-0.00013,0.0,0.0103]
[1779759366980,49.16,76633.59,147.1,-0.00012,0.0,0.0101]
[1779759367986,49.16,76644.04,147.1,-0.00012,0.0,0.00973]
[1779759370000,49.16,76651.36,147.1,-0.00012,0.0,0.00948]
[1779759375035,49.16,76647.4,147.1,-0.00012,0.0,0.00961]
[1779759380070,49.16,76655.17,147.1,-0.00011,0.0,0.00935]
[1779759382084,49.16,76663.35,147.1,-0.00011,0.0,0.00908]
[1779759387119,49.16,76665.17,147.1,-0.00011,0.0,0.00902]
[1779759388126,49.16,76654.55,147.1,-0.00012,0.0,0.00937]
[1779759393161,49.16,76653.22,147.1,-0.00011,0.0,0.00924]
[1779759398196,49.16,76650.19,147.1,-0.00012,0.0,0.00934]
[1779759404238,49.16,76649.57,147.1,-0.00012,0.0,0.00936]
[1779759409279,49.16,76647.13,147.1,-0.00012,0.0,0.00944]
[1779759410286,49.16,76633.74,147.1,-0.00012,0.0,0.00991]
[1779759413307,49.16,76642.27,147.1,-0.00012,0.0,0.00961]
[1779759415321,49.16,76631.49,147.1,-0.00012,0.0,0.00999]
[1779759419349,49.16,76623.35,147.1,-0.00013,0.0,0.01029]
[1779759421369,49.16,76617.56,147.1,-0.00013,0.0,0.0105]
[1779759422376,49.16,76601.02,147.1,-0.00014,0.0,0.01114]
[1779759423508,49.16,76588.63,147.1,-0.00015,0.0,0.01164]
[1779759424390,49.16,76601.63,147.1,-0.00014,0.0,0.01112]
[1779759428418,49.16,76617.14,147.1,-0.00013,0.0,0.01052]
[1779759433453,49.16,76620.87,147.1,-0.00013,0.0,0.01038]
[1779759438487,49.16,76625.83,147.1,-0.00013,0.0,0.0102]
[1779759443524,49.16,76626.77,147.1,-0.00013,0.0,0.01016]
[1779759446545,49.16,76617.03,147.1,-0.00013,0.0,0.01052]
[1779759447552,49.16,76611.05,147.1,-0.00013,0.0,0.01075]
[1779759452587,49.16,76608.34,147.1,-0.00013,0.0,0.01065]
[1779759455616,49.16,76599.59,147.1,-0.00014,0.0,0.01099]
[1779759456618,49.16,76593.22,147.1,-0.00014,0.0,0.01125]
[1779759462343,49.16,76596.76,147.1,-0.00014,0.0,0.0111]
[1779759463859,49.16,76598.32,147.1,-0.00014,0.0,0.01104]
[1779759471724,49.16,76606.93,147.1,-0.00013,0.0,0.01071]
[1779759476759,49.16,76607.07,147.1,-0.00013,0.0,0.0107]
[1779759482801,49.16,76610.13,147.1,-0.00013,0.0,0.01059]
[1779759487837,49.16,76626.21,147.1,-0.00012,0.0,0.00999]
[1779759490757,49.16,76629.18,147.1,-0.00012,0.0,0.00989]
[1779759496915,49.16,76628.9,147.1,-0.00012,0.0,0.0099]
[1779759501950,49.16,76616.61,147.1,-0.00013,0.0,0.01034]
[1779759504971,49.16,76610.98,147.1,-0.00013,0.0,0.01055]
[1779759510008,49.16,76608.27,147.1,-0.00013,0.0,0.01066]
[1779759515041,49.16,76605.89,147.1,-0.00013,0.0,0.01055]
[1779759520076,49.16,76606.18,147.1,-0.00013,0.0,0.01054]
[1779759526122,49.16,76603.98,147.1,-0.00013,0.0,0.01062]
[1779759527129,49.16,76609.68,147.1,-0.00013,0.0,0.01041]
[1779759528136,49.16,76600.98,147.1,-0.00013,0.0,0.01074]
[1779759533170,49.16,76603.18,147.1,-0.00013,0.0,0.01065]
[1779759538206,49.16,76603.48,147.1,-0.00013,0.0,0.01064]
[1779759543241,49.16,76603.19,147.1,-0.00013,0.0,0.01065]
[1779759545255,49.16,76611.57,147.1,-0.00013,0.0,0.01034]
[1779759546262,49.16,76602.75,147.1,-0.00013,0.0,0.01067]
[1779759551296,49.16,76604.35,147.1,-0.00013,0.0,0.01061]
[1779759552305,49.16,76611.99,147.1,-0.00013,0.0,0.01032]
[1779759553311,49.16,76627.8,147.1,-0.00012,0.0,0.00975]
[1779759558346,49.16,76627.33,147.1,-0.00012,0.0,0.00977]
[1779759564388,49.16,76624.94,147.1,-0.00012,0.0,0.00985]
[1779759569423,49.16,76625.69,147.1,-0.00012,0.0,0.00982]
[1779759574457,49.16,76621.49,147.1,-0.00012,0.0,0.00979]
[1779759579493,49.16,76613.93,147.1,-0.00013,0.0,0.01006]
[1779759584530,49.16,76608.85,147.1,-0.00013,0.0,0.01024]
[1779759585537,49.16,76602.59,147.1,-0.00013,0.0,0.01048]
[1779759590573,49.16,76598.87,147.1,-0.00013,0.0,0.01062]
[1779759597622,49.16,76594.21,147.1,-0.00013,0.0,0.0108]
[1779759601651,49.16,76578.0,147.1,-0.00014,0.0,0.01144]
[1779759606685,49.16,76573.41,147.1,-0.00015,0.0,0.01163]
[1779759610713,49.16,76563.02,147.1,-0.00015,0.0,0.01207]
[1779759615748,49.16,76564.17,147.1,-0.00015,0.0,0.01202]
[1779759620784,49.16,76567.54,147.1,-0.00015,0.0,0.01188]
[1779759624810,49.16,76574.34,147.1,-0.00015,0.0,0.01159]
[1779759629847,49.16,76570.23,147.1,-0.00015,0.0,0.01176]
[1779759631861,49.16,76571.41,147.1,-0.00014,0.0,0.0115]
[1779759636896,49.16,76570.93,147.1,-0.00014,0.0,0.01152]
[1779759639737,49.16,76563.85,147.1,-0.00015,0.0,0.01181]
[1779759644953,49.16,76562.92,147.1,-0.00015,0.0,0.01185]
[1779759649987,49.16,76564.02,147.1,-0.00015,0.0,0.01181]
[1779759655023,49.16,76568.88,147.1,-0.00015,0.0,0.0116]
[1779759660058,49.16,76563.64,147.1,-0.00015,0.0,0.01182]
[1779759662334,49.16,76554.5,147.1,-0.00015,0.0,0.01221]
[1779759668122,49.16,76553.22,147.1,-0.00015,0.0,0.01227]
[1779759669130,49.16,76562.52,147.1,-0.00015,0.0,0.01187]
[1779759672152,49.16,76556.33,147.1,-0.00015,0.0,0.01213]
[1779759677187,49.16,76562.64,147.1,-0.00015,0.0,0.01186]
[1779759682222,49.16,76562.44,147.1,-0.00015,0.0,0.01187]
[1779759686250,49.16,76555.13,147.1,-0.00015,0.0,0.01219]
[1779759692292,49.16,76553.15,147.1,-0.00015,0.0,0.01205]
[1779759698334,49.16,76556.87,147.1,-0.00015,0.0,0.01189]
[1779759701355,49.16,76562.17,147.1,-0.00015,0.0,0.01167]
[1779759706390,49.16,76558.82,147.1,-0.00015,0.0,0.01181]
[1779759711425,49.16,76558.71,147.1,-0.00015,0.0,0.01181]
[1779759717467,49.16,76558.0,147.1,-0.00015,0.0,0.01184]
[1779759722502,49.16,76557.52,147.1,-0.00015,0.0,0.01186]
[1779759729551,49.16,76560.12,147.1,-0.00015,0.0,0.01175]
[1779759733579,49.16,76567.97,147.1,-0.00014,0.0,0.01143]
[1779759738615,49.16,76567.41,147.1,-0.00014,0.0,0.01145]
[1779759745664,49.16,76568.46,147.1,-0.00014,0.0,0.01141]
[1779759746671,49.16,76581.05,147.1,-0.00014,0.0,0.0109]
[1779759748750,49.16,76592.78,147.1,-0.00013,0.0,0.01045]
[1779759751706,49.16,76595.6,147.1,-0.00013,0.0,0.01015]
[1779759756741,49.16,76596.1,147.1,-0.00013,0.0,0.01013]
[1779759761777,49.16,76589.49,147.1,-0.00013,0.0,0.01038]
[1779759766811,49.16,76591.04,147.1,-0.00013,0.0,0.01032]
[1779759771848,49.16,76590.5,147.1,-0.00013,0.0,0.01034]
[1779759776883,49.16,76595.86,147.1,-0.00013,0.0,0.01014]
[1779759781918,49.16,76592.91,147.1,-0.00013,0.0,0.01025]
[1779759784939,49.16,76579.31,147.1,-0.00014,0.0,0.01077]
[1779759789973,49.16,76574.47,147.1,-0.00014,0.0,0.01096]
[1779759795010,49.16,76569.89,147.1,-0.00014,0.0,0.01114]
[1779759800046,49.16,76570.32,147.1,-0.00014,0.0,0.01112]
[1779759802063,49.16,76578.6,147.1,-0.00014,0.0,0.01079]
[1779759807098,49.16,76579.38,147.1,-0.00014,0.0,0.01076]
[1779759811126,49.16,76580.67,147.1,-0.00013,0.0,0.01051]
[1779759816162,49.16,76579.84,147.1,-0.00013,0.0,0.01054]
[1779759822204,49.16,76579.34,147.1,-0.00013,0.0,0.01056]
[1779759827242,49.16,76579.15,147.1,-0.00013,0.0,0.01057]
[1779759832277,49.16,76577.78,147.1,-0.00013,0.0,0.01062]
[1779759837312,49.16,76578.01,147.1,-0.00013,0.0,0.01061]
[1779759842348,49.16,76575.36,147.1,-0.00013,0.0,0.01072]
[1779759847382,49.16,76574.5,147.1,-0.00014,0.0,0.01075]
[1779759852418,49.16,76574.2,147.1,-0.00014,0.0,0.01076]
[1779759856446,49.16,76564.0,147.1,-0.00014,0.0,0.01116]
[1779759860036,49.16,76561.82,147.1,-0.00014,0.0,0.01125]
[1779759864996,49.16,76551.97,147.1,-0.00015,0.0,0.01166]
[1779759865520,49.16,76527.95,147.1,-0.00016,0.0,0.0127]
[1779759870561,49.16,76528.43,147.1,-0.00016,0.0,0.01268]
[1779759871828,49.16,76528.31,147.1,-0.00016,0.0,0.01245]
[1779759872577,49.16,76548.12,147.1,-0.00015,0.0,0.0116]
[1779759873584,49.16,76553.62,147.1,-0.00014,0.0,0.01137]
[1779759875598,49.16,76563.83,147.1,-0.00014,0.0,0.01096]
[1779759880633,49.16,76574.61,147.1,-0.00013,0.0,0.01054]
[1779759884661,49.16,76581.94,147.1,-0.00013,0.0,0.01027]
[1779759886675,49.16,76593.57,147.1,-0.00012,0.0,0.00984]
[1779759891710,49.16,76596.04,147.1,-0.00012,0.0,0.00976]
[1779759896745,49.16,76600.62,147.1,-0.00012,0.0,0.00959]
[1779759898958,49.16,76601.4,147.1,-0.00012,0.0,0.00957]
[1779759899071,49.16,76601.4,147.1,-0.00012,0.0,0.00957]
[1779759901789,49.16,76594.86,147.1,-0.00012,0.0,0.0098]
[1779759906821,49.16,76591.12,147.1,-0.00012,0.0,0.00993]
[1779759907828,49.16,76596.43,147.1,-0.00012,0.0,0.00974]
[1779759912863,49.16,76598.67,147.1,-0.00012,0.0,0.00966]
[1779759917898,49.16,76597.88,147.1,-0.00012,0.0,0.00969]
[1779759919912,49.16,76604.18,147.1,-0.00012,0.0,0.00947]
[1779759922937,49.16,76630.96,147.1,-0.00011,0.0,0.00859]
[1779759923942,49.16,76643.44,147.1,-0.0001,0.0,0.0082]
[1779759925958,49.16,76634.99,147.1,-0.0001,0.0,0.00846]
[1779759926963,49.16,76640.63,147.1,-0.0001,0.0,0.00829]
[1779759932000,49.16,76635.96,147.1,-0.0001,0.0,0.00827]
[1779759935021,49.16,76630.63,147.1,-0.0001,0.0,0.00843]
[1779759940056,49.16,76643.56,147.1,-0.0001,0.0,0.00804]
[1779759945094,49.16,76643.1,147.1,-0.0001,0.0,0.00805]
[1779759950130,49.16,76644.7,147.1,-0.0001,0.0,0.00801]
[1779759955166,49.16,76642.91,147.1,-0.0001,0.0,0.00806]
[1779759960201,49.16,76647.17,147.1,-0.0001,0.0,0.00793]
[1779759965237,49.16,76650.4,147.1,-0.0001,0.0,0.00784]
[1779759970272,49.16,76654.07,147.1,-0.0001,0.0,0.00773]
[1779759976314,49.16,76658.83,147.1,-9e-05,0.0,0.0076]
[1779759981349,49.16,76657.08,147.1,-9e-05,0.0,0.00765]
[1779759982356,49.16,76634.63,147.1,-0.0001,0.0,0.00831]
[1779759983362,49.16,76610.86,147.1,-0.00011,0.0,0.00907]
[1779759985377,49.16,76605.01,147.1,-0.00012,0.0,0.00926]
[1779759990412,49.16,76605.87,147.1,-0.00012,0.0,0.00923]
[1779759991419,49.16,76605.65,147.1,-0.00011,0.0,0.00906]
[1779759992426,49.16,76613.55,147.1,-0.00011,0.0,0.0088]
[1779759997461,49.16,76613.25,147.1,-0.00011,0.0,0.00881]
[1779760001489,49.16,76631.49,147.1,-0.0001,0.0,0.00824]
[1779760006524,49.16,76635.61,147.1,-0.0001,0.0,0.00812]
[1779760011559,49.16,76634.68,147.1,-0.0001,0.0,0.00814]
[1779760016594,49.16,76633.55,147.1,-0.0001,0.0,0.00818]
[1779760021629,49.16,76633.76,147.1,-0.0001,0.0,0.00817]
[1779760026664,49.16,76632.56,147.1,-0.0001,0.0,0.00821]
[1779760031699,49.16,76631.96,147.1,-0.0001,0.0,0.00823]
[1779760036734,49.16,76632.58,147.1,-0.0001,0.0,0.00821]
[1779760041768,49.16,76634.11,147.1,-0.0001,0.0,0.00816]
[1779760045796,49.16,76649.84,147.1,-9e-05,0.0,0.0077]
[1779760046804,49.16,76655.29,147.1,-9e-05,0.0,0.00755]
[1779760048819,49.16,76673.76,147.1,-9e-05,0.0,0.00705]
[1779760050833,49.16,76681.58,147.1,-8e-05,0.0,0.00684]
[1779760054861,49.16,76684.61,147.1,-8e-05,0.0,0.00663]
[1779760056875,49.16,76690.54,147.1,-8e-05,0.0,0.00648]
[1779760059898,49.16,76698.71,147.1,-8e-05,0.0,0.00629]
[1779760060905,49.16,76704.94,147.1,-7e-05,0.0,0.00614]
[1779760065986,49.16,76705.63,147.1,-7e-05,0.0,0.00613]
[1779760068775,49.16,76715.1,147.1,-7e-05,0.0,0.00591]
[1779760073996,49.16,76711.54,147.1,-7e-05,0.0,0.00599]
[1779760079035,49.16,76706.28,147.1,-7e-05,0.0,0.00611]
[1779760084073,49.16,76706.15,147.1,-7e-05,0.0,0.00611]
[1779760089107,49.16,76709.74,147.1,-7e-05,0.0,0.00603]
[1779760094142,49.16,76705.1,147.1,-7e-05,0.0,0.00614]
[1779760099177,49.16,76701.2,147.1,-8e-05,0.0,0.00623]
[1779760102198,49.16,76681.97,147.1,-8e-05,0.0,0.0067]
[1779760103205,49.16,76676.47,147.1,-8e-05,0.0,0.00683]
[1779760106226,49.16,76683.72,147.1,-8e-05,0.0,0.00665]
[1779760111260,49.16,76679.75,147.1,-8e-05,0.0,0.00661]
[1779760116299,49.16,76677.11,147.1,-8e-05,0.0,0.00668]
[1779760121334,49.16,76676.23,147.1,-8e-05,0.0,0.0067]
[1779760126369,49.16,76680.85,147.1,-8e-05,0.0,0.00659]
[1779760131404,49.16,76683.85,147.1,-8e-05,0.0,0.00651]
[1779760136440,49.16,76688.72,147.1,-8e-05,0.0,0.0064]
[1779760141476,49.16,76688.82,147.1,-8e-05,0.0,0.00639]
[1779760146511,49.16,76688.18,147.1,-8e-05,0.0,0.00641]
[1779760151546,49.16,76688.21,147.1,-8e-05,0.0,0.00641]
[1779760156582,49.16,76688.62,147.1,-8e-05,0.0,0.0064]
[1779760161617,49.16,76702.14,147.1,-7e-05,0.0,0.00608]
[1779760166654,49.16,76699.12,147.1,-7e-05,0.0,0.00615]
[1779760171689,49.16,76695.99,147.1,-7e-05,0.0,0.0061]
[1779760176724,49.16,76706.89,147.1,-7e-05,0.0,0.00585]
[1779760181759,49.16,76712.44,147.1,-7e-05,0.0,0.00573]
[1779760185718,49.16,76712.06,147.1,-7e-05,0.0,0.00574]
[1779760190822,49.16,76712.16,147.1,-7e-05,0.0,0.00573]
[1779760195857,49.16,76698.72,147.1,-7e-05,0.0,0.00603]
[1779760196865,49.16,76693.31,147.1,-8e-05,0.0,0.00616]
[1779760201901,49.16,76692.95,147.1,-8e-05,0.0,0.00617]
[1779760206936,49.16,76694.94,147.1,-7e-05,0.0,0.00612]
[1779760211971,49.16,76695.31,147.1,-7e-05,0.0,0.00611]
[1779760215999,49.16,76701.06,147.1,-7e-05,0.0,0.00598]
[1779760221036,49.16,76703.1,147.1,-7e-05,0.0,0.00593]
[1779760226073,49.16,76705.04,147.1,-7e-05,0.0,0.00589]
[1779760232114,49.16,76705.28,147.1,-7e-05,0.0,0.00576]
[1779760235164,49.16,76705.28,147.1,-7e-05,0.0,0.00576]
[1779760239476,49.16,76703.25,147.1,-7e-05,0.0,0.00581]
[1779760240779,49.16,76704.58,147.1,-7e-05,0.0,0.00578]
[1779760241179,49.16,76711.25,147.1,-7e-05,0.0,0.00563]
[1779760246225,49.16,76715.19,147.1,-7e-05,0.0,0.00555]
[1779760249246,49.16,76705.61,147.1,-7e-05,0.0,0.00576]
[1779760254281,49.16,76705.06,147.1,-7e-05,0.0,0.00577]
[1779760260324,49.16,76704.48,147.1,-7e-05,0.0,0.00578]
[1779760265359,49.16,76705.08,147.1,-7e-05,0.0,0.00577]
[1779760269386,49.16,76713.62,147.1,-7e-05,0.0,0.00558]
[1779760275429,49.16,76706.75,147.1,-7e-05,0.0,0.00573]
[1779760279499,49.16,76707.38,147.1,-7e-05,0.0,0.00572]
[1779760285429,49.16,76708.25,147.1,-7e-05,0.0,0.0057]
[1779760290533,49.16,76703.94,147.1,-7e-05,0.0,0.00579]
[1779760295569,49.16,76697.71,147.1,-7e-05,0.0,0.00581]
[1779760300604,49.16,76697.57,147.1,-7e-05,0.0,0.00581]
[1779760305639,49.16,76697.5,147.1,-7e-05,0.0,0.00581]
[1779760310673,49.16,76697.35,147.1,-7e-05,0.0,0.00582]
[1779760315709,49.16,76692.49,147.1,-7e-05,0.0,0.00592]
[1779760320744,49.16,76695.86,147.1,-7e-05,0.0,0.00585]
[1779760324772,49.16,76702.35,147.1,-7e-05,0.0,0.00571]
[1779760329807,49.16,76703.74,147.1,-7e-05,0.0,0.00568]
[1779760336856,49.16,76710.9,147.1,-7e-05,0.0,0.00552]
[1779760337864,49.16,76716.73,147.1,-7e-05,0.0,0.0054]
[1779760342898,49.16,76716.15,147.1,-7e-05,0.0,0.00541]
[1779760345919,49.16,76710.63,147.1,-7e-05,0.0,0.00553]
[1779760350954,49.16,76708.35,147.1,-7e-05,0.0,0.00558]
[1779760355989,49.16,76706.45,147.1,-7e-05,0.0,0.0055]
[1779760361027,49.16,76707.31,147.1,-7e-05,0.0,0.00548]
[1779760366062,49.16,76707.39,147.1,-7e-05,0.0,0.00548]
[1779760371096,49.16,76707.14,147.1,-7e-05,0.0,0.00549]
[1779760376132,49.16,76703.94,147.1,-7e-05,0.0,0.00555]
[1779760381167,49.16,76712.03,147.1,-7e-05,0.0,0.00539]
[1779760386205,49.16,76713.6,147.1,-7e-05,0.0,0.00535]
[1779760391240,49.16,76711.83,147.1,-7e-05,0.0,0.00539]
[1779760396275,49.16,76711.98,147.1,-7e-05,0.0,0.00539]
[1779760401311,49.16,76711.97,147.1,-7e-05,0.0,0.00539]
[1779760406346,49.16,76713.13,147.1,-7e-05,0.0,0.00536]
[1779760411382,49.16,76712.82,147.1,-6e-05,0.0,0.00526]
[1779760416416,49.16,76712.71,147.1,-6e-05,0.0,0.00526]
[1779760417423,49.16,76720.21,147.1,-6e-05,0.0,0.00511]
[1779760422458,49.16,76720.17,147.1,-6e-05,0.0,0.00511]
[1779760427497,49.16,76720.94,147.1,-6e-05,0.0,0.00509]
[1779760432532,49.16,76721.81,147.1,-6e-05,0.0,0.00508]
[1779760437575,49.16,76721.98,147.1,-6e-05,0.0,0.00507]
[1779760442610,49.16,76720.98,147.1,-6e-05,0.0,0.00509]
[1779760447645,49.16,76722.22,147.1,-6e-05,0.0,0.00507]
[1779760452680,49.16,76722.79,147.1,-6e-05,0.0,0.00506]
[1779760457715,49.16,76722.18,147.1,-6e-05,0.0,0.00507]
[1779760462750,49.16,76720.66,147.1,-6e-05,0.0,0.0051]
[1779760463757,49.16,76714.07,147.1,-6e-05,0.0,0.00523]
[1779760464764,49.16,76704.36,147.1,-7e-05,0.0,0.00543]
[1779760470806,49.16,76702.54,147.1,-7e-05,0.0,0.00547]
[1779760477855,49.16,76702.58,147.1,-7e-05,0.0,0.00535]
[1779760482890,49.16,76703.38,147.1,-6e-05,0.0,0.00533]
[1779760487925,49.16,76703.53,147.1,-6e-05,0.0,0.00533]
[1779760492960,49.16,76706.63,147.1,-6e-05,0.0,0.00527]
[1779760497995,49.16,76705.31,147.1,-6e-05,0.0,0.0053]
[1779760505059,49.16,76703.51,147.1,-6e-05,0.0,0.00533]
[1779760509087,49.16,76698.04,147.1,-7e-05,0.0,0.00544]
[1779760509962,49.16,76698.04,147.1,-7e-05,0.0,0.00544]
[1779760510455,49.16,76698.04,147.1,-7e-05,0.0,0.00544]
[1779760516136,49.16,76704.4,147.1,-6e-05,0.0,0.00531]
[1779760521171,49.16,76706.95,147.1,-6e-05,0.0,0.00526]
[1779760526206,49.16,76707.01,147.1,-6e-05,0.0,0.00526]
[1779760531241,49.16,76705.34,147.1,-6e-05,0.0,0.00518]
[1779760534262,49.16,76699.66,147.1,-6e-05,0.0,0.0053]
[1779760539297,49.16,76701.03,147.1,-6e-05,0.0,0.00527]
[1779760541311,49.16,76706.42,147.1,-6e-05,0.0,0.00516]
[1779760546346,49.16,76706.93,147.1,-6e-05,0.0,0.00515]
[1779760551380,49.16,76705.65,147.1,-6e-05,0.0,0.00518]
[1779760556416,49.16,76706.66,147.1,-6e-05,0.0,0.00516]
[1779760561450,49.16,76704.88,147.1,-6e-05,0.0,0.00519]
[1779760562458,49.16,76697.75,147.1,-7e-05,0.0,0.00534]
[1779760566485,49.16,76692.36,147.1,-7e-05,0.0,0.00545]
[1779760571521,49.16,76692.51,147.1,-7e-05,0.0,0.00544]
[1779760575548,49.16,76701.87,147.1,-6e-05,0.0,0.00525]
[1779760580584,49.16,76706.17,147.1,-6e-05,0.0,0.00517]
[1779760583605,49.16,76713.42,147.1,-6e-05,0.0,0.00502]
[1779760588641,49.16,76716.56,147.1,-6e-05,0.0,0.00496]
[1779760593676,49.16,76714.74,147.1,-6e-05,0.0,0.00489]
[1779760598714,49.16,76710.69,147.1,-6e-05,0.0,0.00497]
[1779760603748,49.16,76711.43,147.1,-6e-05,0.0,0.00495]
[1779760608783,49.16,76712.54,147.1,-6e-05,0.0,0.00493]
[1779760613818,49.16,76712.42,147.1,-6e-05,0.0,0.00493]
[1779760619860,49.16,76713.62,147.1,-6e-05,0.0,0.00491]
[1779760624917,49.16,76712.16,147.1,-6e-05,0.0,0.00494]
[1779760635994,49.16,76712.34,147.1,-6e-05,0.0,0.00494]
[1779760641032,49.16,76708.78,147.1,-6e-05,0.0,0.005]
[1779760642039,49.16,76702.74,147.1,-6e-05,0.0,0.00512]
[1779760645060,49.16,76696.11,147.1,-6e-05,0.0,0.00526]
[1779760650095,49.16,76694.03,147.1,-6e-05,0.0,0.0053]
[1779760655133,49.16,76692.72,147.1,-6e-05,0.0,0.00521]
[1779760661175,49.16,76692.51,147.1,-6e-05,0.0,0.00522]
[1779760664198,49.16,76686.07,147.1,-7e-05,0.0,0.00535]
[1779760665204,49.16,76679.81,147.1,-7e-05,0.0,0.00548]
[1779760668225,49.16,76687.69,147.1,-7e-05,0.0,0.00531]
[1779760673260,49.16,76684.47,147.1,-7e-05,0.0,0.00538]
[1779760678295,49.16,76685.11,147.1,-7e-05,0.0,0.00537]
[1779760683330,49.16,76685.86,147.1,-7e-05,0.0,0.00535]
[1779760684337,49.16,76691.91,147.1,-6e-05,0.0,0.00523]
[1779760687357,49.16,76697.95,147.1,-6e-05,0.0,0.00511]
[1779760692392,49.16,76697.23,147.1,-6e-05,0.0,0.00512]
[1779760697428,49.16,76699.12,147.1,-6e-05,0.0,0.00508]
[1779760702463,49.16,76697.08,147.1,-6e-05,0.0,0.00512]
[1779760707499,49.16,76694.3,147.1,-6e-05,0.0,0.00518]
[1779760712536,49.16,76692.56,147.1,-6e-05,0.0,0.0051]
[1779760720592,49.16,76693.48,147.1,-6e-05,0.0,0.00508]
[1779760727641,49.16,76693.21,147.1,-6e-05,0.0,0.00509]
[1779760732675,49.16,76690.67,147.1,-6e-05,0.0,0.00514]
[1779760734697,49.16,76684.3,147.1,-6e-05,0.0,0.00527]
[1779760736710,49.16,76690.41,147.1,-6e-05,0.0,0.00515]
[1779760743760,49.16,76690.0,147.1,-6e-05,0.0,0.00515]
[1779760748795,49.16,76689.34,147.1,-6e-05,0.0,0.00517]
[1779760754837,49.16,76689.91,147.1,-6e-05,0.0,0.00516]
[1779760759873,49.16,76691.69,147.1,-6e-05,0.0,0.00512]
[1779760764908,49.16,76691.7,147.1,-6e-05,0.0,0.00512]
[1779760765914,49.16,76697.1,147.1,-6e-05,0.0,0.00501]
[1779760770949,49.16,76699.35,147.1,-6e-05,0.0,0.00497]
[1779760771957,49.16,76699.23,147.1,-6e-05,0.0,0.00487]
[1779760776992,49.16,76696.86,147.1,-6e-05,0.0,0.00491]
[1779760782029,49.16,76696.19,147.1,-6e-05,0.0,0.00492]
[1779760787064,49.16,76690.22,147.1,-6e-05,0.0,0.00504]
[1779760795120,49.16,76685.56,147.1,-6e-05,0.0,0.00513]
[1779760800869,49.16,76684.91,147.1,-6e-05,0.0,0.00514]
[1779760801393,49.16,76713.34,147.1,-6e-05,0.0,0.00461]
[1779760803085,49.16,76713.34,147.1,-6e-05,0.0,0.00461]
[1779760803104,49.16,76728.59,147.1,-5e-05,0.0,0.00434]
[1779760803619,49.16,76728.59,147.1,-5e-05,0.0,0.00434]
[1779760803641,49.16,76717.72,147.1,-6e-05,0.0,0.00453]
[1779760804213,49.16,76695.69,147.1,-6e-05,0.0,0.00493]
[1779760805220,49.16,76684.16,147.1,-6e-05,0.0,0.00516]
[1779760806228,49.16,76678.02,147.1,-6e-05,0.0,0.00528]
[1779760808085,49.16,76678.02,147.1,-6e-05,0.0,0.00528]
[1779760807235,49.16,76666.74,147.1,-7e-05,0.0,0.00552]
[1779760809437,49.16,76664.55,147.1,-7e-05,0.0,0.00556]
[1779760810259,49.16,76651.02,147.1,-7e-05,0.0,0.00586]
[1779760811266,49.16,76637.26,147.1,-8e-05,0.0,0.00618]
[1779760812381,49.16,76637.26,147.1,-8e-05,0.0,0.00618]
[1779760812474,49.16,76630.76,147.1,-8e-05,0.0,0.00633]
[1779760813686,49.16,76630.76,147.1,-8e-05,0.0,0.00633]
[1779760815383,49.16,76635.16,147.1,-8e-05,0.0,0.00623]
[1779760818333,49.16,76633.38,147.1,-8e-05,0.0,0.00627]
[1779760819456,49.16,76638.35,147.1,-8e-05,0.0,0.00615]
[1779760822458,49.16,76644.48,147.1,-7e-05,0.0,0.00601]
[1779760828386,49.16,76647.39,147.1,-7e-05,0.0,0.00594]
[1779760831407,49.16,76648.05,147.1,-7e-05,0.0,0.0058]
[1779760835435,49.16,76642.4,147.1,-7e-05,0.0,0.00593]
[1779760840471,49.16,76636.94,147.1,-8e-05,0.0,0.00606]
[1779760842485,49.16,76626.51,147.1,-8e-05,0.0,0.0063]
[1779760844499,49.16,76618.38,147.1,-8e-05,0.0,0.0065]
[1779760846274,49.16,76620.09,147.1,-8e-05,0.0,0.00646]
[1779760846535,49.16,76611.72,147.1,-8e-05,0.0,0.00667]
[1779760847522,49.16,76606.38,147.1,-9e-05,0.0,0.00681]
[1779760849384,49.16,76607.49,147.1,-8e-05,0.0,0.00678]
[1779760852557,49.16,76614.28,147.1,-8e-05,0.0,0.0066]
[1779760853564,49.16,76604.62,147.1,-9e-05,0.0,0.00685]
[1779760855578,49.16,76598.81,147.1,-9e-05,0.0,0.00701]
[1779760861621,49.16,76601.67,147.1,-9e-05,0.0,0.00693]
[1779760862629,49.16,76596.53,147.1,-9e-05,0.0,0.00707]
[1779760863634,49.16,76590.88,147.1,-9e-05,0.0,0.00722]
[1779760869676,49.16,76589.49,147.1,-9e-05,0.0,0.00726]
[1779760874710,49.16,76587.02,147.1,-9e-05,0.0,0.00733]
[1779760879746,49.16,76583.19,147.1,-9e-05,0.0,0.00743]
[1779760883775,49.16,76577.94,147.1,-0.0001,0.0,0.00758]
[1779760888810,49.16,76574.83,147.1,-0.0001,0.0,0.00767]
[1779760893845,49.16,76569.8,147.1,-0.0001,0.0,0.00766]
[1779760894852,49.16,76564.45,147.1,-0.0001,0.0,0.00781]
[1779760899887,49.16,76570.79,147.1,-0.0001,0.0,0.00763]
[1779760901901,49.16,76582.12,147.1,-9e-05,0.0,0.00731]
[1779760902908,49.16,76589.52,147.1,-9e-05,0.0,0.00711]
[1779760907943,49.16,76589.47,147.1,-9e-05,0.0,0.00711]
[1779760912978,49.16,76590.29,147.1,-9e-05,0.0,0.00709]
[1779760918016,49.16,76589.35,147.1,-9e-05,0.0,0.00711]
[1779760921039,49.16,76584.23,147.1,-9e-05,0.0,0.00725]
[1779760926074,49.16,76579.23,147.1,-9e-05,0.0,0.00739]
[1779760931108,49.16,76579.4,147.1,-9e-05,0.0,0.00738]
[1779760935136,49.16,76573.66,147.1,-0.0001,0.0,0.00755]
[1779760940172,49.16,76576.93,147.1,-9e-05,0.0,0.00745]
[1779760945207,49.16,76574.45,147.1,-9e-05,0.0,0.00752]
[1779760950242,49.16,76573.98,147.1,-9e-05,0.0,0.00754]
[1779760951249,49.16,76573.85,147.1,-9e-05,0.0,0.00739]
[1779760954270,49.16,76580.07,147.1,-9e-05,0.0,0.00721]
[1779760959305,49.16,76574.87,147.1,-9e-05,0.0,0.00736]
[1779760963333,49.16,76586.99,147.1,-9e-05,0.0,0.00703]
[1779760967360,49.16,76592.18,147.1,-9e-05,0.0,0.00689]
[1779760970382,49.16,76599.95,147.1,-8e-05,0.0,0.00669]
[1779760972396,49.16,76612.52,147.1,-8e-05,0.0,0.00637]
[1779760977435,49.16,76611.34,147.1,-8e-05,0.0,0.0064]
[1779760981463,49.16,76621.3,147.1,-8e-05,0.0,0.00616]
[1779760983477,49.16,76627.19,147.1,-7e-05,0.0,0.00602]
[1779760988512,49.16,76627.52,147.1,-7e-05,0.0,0.00602]
[1779760990527,49.16,76635.43,147.1,-7e-05,0.0,0.00584]
[1779760995562,49.16,76639.94,147.1,-7e-05,0.0,0.00573]
[1779761000598,49.16,76636.29,147.1,-7e-05,0.0,0.00582]
[1779761002822,49.16,76636.23,147.1,-7e-05,0.0,0.00582]
[1779761003619,49.16,76645.63,147.1,-7e-05,0.0,0.00561]
[1779761004842,49.16,76653.15,147.1,-7e-05,0.0,0.00545]
[1779761006274,49.16,76653.15,147.1,-7e-05,0.0,0.00545]
[1779761011675,49.16,76656.76,147.1,-6e-05,0.0,0.00526]
[1779761016710,49.16,76660.38,147.1,-6e-05,0.0,0.00518]
[1779761021745,49.16,76659.86,147.1,-6e-05,0.0,0.00519]
[1779761026780,49.16,76650.53,147.1,-7e-05,0.0,0.00539]
[1779761033829,49.16,76649.53,147.1,-7e-05,0.0,0.00541]
[1779761039871,49.16,76650.14,147.1,-7e-05,0.0,0.00539]
[1779761043898,49.16,76655.42,147.1,-7e-05,0.0,0.00528]
[1779761045913,49.16,76661.48,147.1,-6e-05,0.0,0.00516]
[1779761050947,49.16,76660.69,147.1,-6e-05,0.0,0.00518]
[1779761055983,49.16,76659.02,147.1,-6e-05,0.0,0.00521]
[1779761061020,49.16,76659.95,147.1,-6e-05,0.0,0.00519]
[1779761066055,49.16,76660.31,147.1,-6e-05,0.0,0.00519]
[1779761070083,49.16,76654.55,147.1,-7e-05,0.0,0.0053]
[1779761071078,49.16,76654.55,147.1,-7e-05,0.0,0.0053]
[1779761072118,49.16,76642.49,147.1,-7e-05,0.0,0.00544]
[1779761074843,49.16,76639.0,147.1,-7e-05,0.0,0.00551]
[1779761080175,49.16,76637.45,147.1,-7e-05,0.0,0.00554]
[1779761084203,49.16,76643.78,147.1,-7e-05,0.0,0.00541]
[1779761087223,49.16,76648.98,147.1,-7e-05,0.0,0.0053]
[1779761092259,49.16,76644.95,147.1,-7e-05,0.0,0.00539]
[1779761097294,49.16,76643.0,147.1,-7e-05,0.0,0.00543]
[1779761102329,49.16,76642.97,147.1,-7e-05,0.0,0.00543]
[1779761107364,49.16,76643.05,147.1,-7e-05,0.0,0.00543]
[1779761112400,49.16,76641.49,147.1,-7e-05,0.0,0.00546]
[1779761116427,49.16,76635.24,147.1,-7e-05,0.0,0.00559]
[1779761120957,49.16,76636.73,147.1,-7e-05,0.0,0.00556]
[1779761121511,49.16,76636.73,147.1,-7e-05,0.0,0.00556]
[1779761126498,49.16,76643.92,147.1,-7e-05,0.0,0.00541]
[1779761128512,49.16,76656.31,147.1,-6e-05,0.0,0.00515]
[1779761129519,49.16,76665.05,147.1,-6e-05,0.0,0.00498]
[1779761131533,49.16,76664.92,147.1,-6e-05,0.0,0.00487]
[1779761134554,49.16,76672.26,147.1,-6e-05,0.0,0.00473]
[1779761137575,49.16,76678.62,147.1,-6e-05,0.0,0.00462]
[1779761142610,49.16,76681.91,147.1,-6e-05,0.0,0.00456]
[1779761147644,49.16,76682.04,147.1,-6e-05,0.0,0.00456]
[1779761151673,49.16,76689.7,147.1,-5e-05,0.0,0.00442]
[1779761156708,49.16,76691.38,147.1,-5e-05,0.0,0.00439]
[1779761160736,49.16,76696.64,147.1,-5e-05,0.0,0.0043]
[1779761161743,49.16,76709.86,147.1,-5e-05,0.0,0.00408]
[1779761162750,49.16,76716.4,147.1,-5e-05,0.0,0.00398]
[1779761167785,49.16,76719.51,147.1,-5e-05,0.0,0.00393]
[1779761172820,49.16,76715.76,147.1,-5e-05,0.0,0.00399]
[1779761177855,49.16,76720.09,147.1,-5e-05,0.0,0.00392]
[1779761182890,49.16,76717.95,147.1,-5e-05,0.0,0.00395]
[1779761184904,49.16,76706.1,147.1,-5e-05,0.0,0.00414]
[1779761189942,49.16,76704.6,147.1,-5e-05,0.0,0.00417]
[1779761191956,49.16,76704.24,147.1,-5e-05,0.0,0.00408]
[1779761195984,49.16,76698.72,147.1,-5e-05,0.0,0.00417]
[1779761201019,49.16,76694.41,147.1,-5e-05,0.0,0.00424]
[1779761206054,49.16,76694.15,147.1,-5e-05,0.0,0.00425]
[1779761207187,49.16,76694.15,147.1,-5e-05,0.0,0.00425]
[1779761208068,49.16,76682.97,147.1,-5e-05,0.0,0.00444]
[1779761213456,49.16,76684.52,147.1,-5e-05,0.0,0.00441]
[1779761216560,49.16,76691.23,147.1,-5e-05,0.0,0.0043]
[1779761222171,49.16,76687.58,147.1,-5e-05,0.0,0.00436]
[1779761225192,49.16,76682.4,147.1,-5e-05,0.0,0.00445]
[1779761230226,49.16,76681.65,147.1,-5e-05,0.0,0.00446]
[1779761235262,49.16,76682.84,147.1,-5e-05,0.0,0.00444]
[1779761240297,49.16,76687.06,147.1,-5e-05,0.0,0.00437]
[1779761245332,49.16,76684.79,147.1,-5e-05,0.0,0.00441]
[1779761250367,49.16,76685.38,147.1,-5e-05,0.0,0.0044]
[1779761251374,49.16,76685.39,147.1,-5e-05,0.0,0.0043]
[1779761256409,49.16,76684.71,147.1,-5e-05,0.0,0.00431]
[1779761263459,49.16,76684.03,147.1,-5e-05,0.0,0.00432]
[1779761269500,49.16,76683.53,147.1,-5e-05,0.0,0.00433]
[1779761271514,49.16,76675.85,147.1,-5e-05,0.0,0.00446]
[1779761272521,49.16,76670.74,147.1,-6e-05,0.0,0.00455]
[1779761276344,49.16,76669.67,147.1,-6e-05,0.0,0.00457]
[1779761277717,49.16,76669.74,147.1,-6e-05,0.0,0.00457]
[1779761283601,49.16,76672.54,147.1,-6e-05,0.0,0.00452]
[1779761284608,49.16,76680.9,147.1,-5e-05,0.0,0.00437]
[1779761289643,49.16,76683.79,147.1,-5e-05,0.0,0.00432]
[1779761291658,49.16,76675.51,147.1,-5e-05,0.0,0.00447]
[1779761294930,49.16,76675.41,147.1,-5e-05,0.0,0.00447]
[1779761295685,49.16,76699.68,147.1,-5e-05,0.0,0.00406]
[1779761296827,49.16,76705.69,147.1,-5e-05,0.0,0.00396]
[1779761298092,49.16,76705.69,147.1,-5e-05,0.0,0.00396]
[1779761303741,49.16,76703.54,147.1,-5e-05,0.0,0.004]
[1779761308776,49.16,76698.38,147.1,-5e-05,0.0,0.00408]
[1779761313812,49.16,76698.82,147.1,-5e-05,0.0,0.00398]
[1779761316833,49.16,76707.72,147.1,-5e-05,0.0,0.00384]
[1779761322876,49.16,76710.13,147.1,-5e-05,0.0,0.00381]
[1779761327911,49.16,76709.6,147.1,-5e-05,0.0,0.00381]
[1779761332946,49.16,76708.91,147.1,-5e-05,0.0,0.00382]
[1779761335968,49.16,76703.72,147.1,-5e-05,0.0,0.0039]
[1779761341002,49.16,76705.47,147.1,-5e-05,0.0,0.00388]
[1779761346037,49.16,76705.94,147.1,-5e-05,0.0,0.00387]
[1779761351072,49.16,76704.58,147.1,-5e-05,0.0,0.00389]
[1779761357114,49.16,76702.61,147.1,-5e-05,0.0,0.00392]
[1779761359128,49.16,76710.54,147.1,-5e-05,0.0,0.0038]
[1779761360135,49.16,76716.71,147.1,-5e-05,0.0,0.00371]
[1779761365170,49.16,76711.92,147.1,-5e-05,0.0,0.00378]
[1779761370206,49.16,76712.86,147.1,-5e-05,0.0,0.00376]
[1779761371213,49.16,76718.47,147.1,-4e-05,0.0,0.0036]
[1779761378262,49.16,76720.86,147.1,-4e-05,0.0,0.00356]
[1779761383297,49.16,76725.92,147.1,-4e-05,0.0,0.00349]
[1779761388332,49.16,76725.87,147.1,-4e-05,0.0,0.00349]
[1779761394374,49.16,76726.66,147.1,-4e-05,0.0,0.00348]
[1779761396388,49.16,76734.18,147.1,-4e-05,0.0,0.00338]
[1779761401423,49.16,76732.0,147.1,-4e-05,0.0,0.00341]
[1779761406460,49.16,76730.04,147.1,-4e-05,0.0,0.00343]
[1779761411495,49.16,76731.27,147.1,-4e-05,0.0,0.00342]
[1779761416530,49.16,76733.56,147.1,-4e-05,0.0,0.00338]
[1779761421566,49.16,76733.0,147.1,-4e-05,0.0,0.00339]
[1779761426601,49.16,76731.18,147.1,-4e-05,0.0,0.00342]
[1779761431636,49.16,76727.32,147.1,-4e-05,0.0,0.00339]
[1779761436672,49.16,76727.14,147.1,-4e-05,0.0,0.00339]
[1779761441709,49.16,76727.6,147.1,-4e-05,0.0,0.00339]
[1779761446745,49.16,76726.26,147.1,-4e-05,0.0,0.0034]
[1779761451779,49.16,76726.01,147.1,-4e-05,0.0,0.00341]
[1779761453793,49.16,76719.2,147.1,-4e-05,0.0,0.0035]
[1779761458833,49.16,76717.0,147.1,-4e-05,0.0,0.00353]
[1779761461849,49.16,76723.91,147.1,-4e-05,0.0,0.00344]
[1779761466884,49.16,76724.61,147.1,-4e-05,0.0,0.00343]
[1779761470912,49.16,76718.4,147.1,-4e-05,0.0,0.00351]
[1779761473933,49.16,76713.33,147.1,-4e-05,0.0,0.00359]
[1779761477047,49.16,76713.33,147.1,-4e-05,0.0,0.00359]
[1779761482996,49.16,76711.2,147.1,-4e-05,0.0,0.00362]
[1779761488031,49.16,76710.53,147.1,-4e-05,0.0,0.00363]
[1779761495080,49.16,76707.46,147.1,-4e-05,0.0,0.00359]
[1779761501122,49.16,76706.91,147.1,-4e-05,0.0,0.0036]
[1779761504502,49.16,76706.99,147.1,-4e-05,0.0,0.00359]
[1779761510185,49.16,76707.05,147.1,-4e-05,0.0,0.00359]
[1779761515220,49.16,76708.89,147.1,-4e-05,0.0,0.00357]
[1779761520255,49.16,76708.95,147.1,-4e-05,0.0,0.00357]
[1779761525290,49.16,76708.74,147.1,-4e-05,0.0,0.00357]
[1779761530856,49.16,76707.93,147.1,-4e-05,0.0,0.00358]
[1779761540394,49.16,76717.33,147.1,-4e-05,0.0,0.00345]
[1779761545430,49.16,76720.76,147.1,-4e-05,0.0,0.0034]
[1779761550466,49.16,76717.47,147.1,-4e-05,0.0,0.00345]
[1779761554493,49.16,76717.29,147.1,-4e-05,0.0,0.00337]
[1779761556507,49.16,76724.66,147.1,-4e-05,0.0,0.00327]
[1779761561543,49.16,76729.05,147.1,-4e-05,0.0,0.00321]
[1779761566581,49.16,76729.41,147.1,-4e-05,0.0,0.00321]
[1779761571616,49.16,76729.43,147.1,-4e-05,0.0,0.00321]
[1779761577658,49.16,76733.34,147.1,-4e-05,0.0,0.00316]
[1779761582693,49.16,76723.81,147.1,-4e-05,0.0,0.00328]
[1779761589745,49.16,76727.36,147.1,-4e-05,0.0,0.00323]
[1779761594780,49.16,76726.92,147.1,-4e-05,0.0,0.00324]
[1779761599815,49.16,76727.86,147.1,-4e-05,0.0,0.00323]
[1779761604850,49.16,76727.8,147.1,-4e-05,0.0,0.00323]
[1779761609885,49.16,76728.99,147.1,-4e-05,0.0,0.00321]
[1779761610892,49.16,76734.31,147.1,-4e-05,0.0,0.00314]
[1779761611898,49.16,76736.21,147.1,-4e-05,0.0,0.00304]
[1779761616933,49.16,76736.8,147.1,-4e-05,0.0,0.00304]
[1779761621969,49.16,76737.28,147.1,-4e-05,0.0,0.00303]
[1779761627004,49.16,76742.09,147.1,-4e-05,0.0,0.00297]
[1779761632041,49.16,76742.62,147.1,-4e-05,0.0,0.00297]
[1779761637078,49.16,76742.09,147.1,-4e-05,0.0,0.00297]
[1779761642114,49.16,76741.35,147.1,-4e-05,0.0,0.00298]
[1779761647149,49.16,76741.49,147.1,-4e-05,0.0,0.00298]
[1779761653191,49.16,76742.4,147.1,-4e-05,0.0,0.00297]
[1779761655780,49.16,76741.9,147.1,-4e-05,0.0,0.00297]
[1779761661247,49.16,76742.04,147.1,-4e-05,0.0,0.00297]
[1779761666282,49.16,76729.09,147.1,-4e-05,0.0,0.00313]
[1779761671317,49.16,76726.86,147.1,-4e-05,0.0,0.00309]
[1779761672811,49.16,76726.86,147.1,-4e-05,0.0,0.00309]
[1779761676360,49.16,76734.4,147.1,-4e-05,0.0,0.00299]
[1779761681397,49.16,76736.28,147.1,-4e-05,0.0,0.00297]
[1779761686432,49.16,76736.73,147.1,-4e-05,0.0,0.00297]
[1779761692070,49.16,76739.39,147.1,-4e-05,0.0,0.00293]
[1779761691467,49.16,76729.48,147.1,-4e-05,0.0,0.00305]
[1779761692313,49.16,76729.48,147.1,-4e-05,0.0,0.00305]
[1779761692474,49.16,76716.36,147.1,-4e-05,0.0,0.00322]
[1779761693480,49.16,76705.32,147.1,-4e-05,0.0,0.00337]
[1779761695078,49.16,76705.32,147.1,-4e-05,0.0,0.00337]
[1779761694488,49.16,76697.46,147.1,-4e-05,0.0,0.00348]
[1779761697509,49.16,76692.37,147.1,-4e-05,0.0,0.00355]
[1779761702543,49.16,76692.08,147.1,-4e-05,0.0,0.00356]
[1779761707579,49.16,76690.93,147.1,-4e-05,0.0,0.00357]
[1779761712614,49.16,76692.16,147.1,-4e-05,0.0,0.00356]
[1779761717650,49.16,76691.81,147.1,-4e-05,0.0,0.00356]
[1779761719672,49.16,76681.3,147.1,-5e-05,0.0,0.00372]
[1779761724707,49.16,76682.23,147.1,-5e-05,0.0,0.0037]
[1779761729742,49.16,76679.49,147.1,-5e-05,0.0,0.00374]
[1779761731963,49.16,76679.07,147.1,-5e-05,0.0,0.00375]
[1779761732001,49.16,76680.02,147.1,-4e-05,0.0,0.00365]
[1779761732463,49.16,76680.02,147.1,-4e-05,0.0,0.00365]
[1779761734188,49.16,76682.38,147.1,-4e-05,0.0,0.00361]
[1779761739812,49.16,76685.01,147.1,-4e-05,0.0,0.00357]
[1779761744847,49.16,76684.94,147.1,-4e-05,0.0,0.00358]
[1779761752904,49.16,76690.45,147.1,-4e-05,0.0,0.0035]
[1779761754112,49.16,76690.45,147.1,-4e-05,0.0,0.0035]
[1779761759969,49.16,76690.01,147.1,-4e-05,0.0,0.0035]
[1779761761984,49.16,76684.67,147.1,-4e-05,0.0,0.00358]
[1779761762626,49.16,76684.67,147.1,-4e-05,0.0,0.00358]
[1779761771047,49.16,76685.63,147.1,-4e-05,0.0,0.00357]
[1779761771175,49.16,76685.63,147.1,-4e-05,0.0,0.00357]
[1779761777090,49.16,76684.25,147.1,-4e-05,0.0,0.00359]
[1779761779926,49.16,76684.07,147.1,-4e-05,0.0,0.00359]
[1779761780116,49.16,76669.43,147.1,-5e-05,0.0,0.00381]
[1779761781120,49.16,76652.59,147.1,-5e-05,0.0,0.00407]
[1779761786156,49.16,76650.87,147.1,-5e-05,0.0,0.0041]
[1779761791193,49.16,76648.84,147.1,-5e-05,0.0,0.00404]
[1779761796228,49.16,76650.89,147.1,-5e-05,0.0,0.00401]
[1779761801263,49.16,76647.33,147.1,-5e-05,0.0,0.00407]
[1779761806298,49.16,76647.96,147.1,-5e-05,0.0,0.00405]
[1779761811333,49.16,76647.65,147.1,-5e-05,0.0,0.00406]
[1779761813763,49.16,76647.31,147.1,-5e-05,0.0,0.00407]
[1779761821403,49.16,76647.51,147.1,-5e-05,0.0,0.00406]
[1779761822410,49.16,76638.4,147.1,-5e-05,0.0,0.00421]
[1779761827445,49.16,76635.13,147.1,-5e-05,0.0,0.00427]
[1779761831473,49.16,76628.23,147.1,-5e-05,0.0,0.00439]
[1779761834494,49.16,76634.47,147.1,-5e-05,0.0,0.00428]
[1779761838522,49.16,76642.21,147.1,-5e-05,0.0,0.00415]
[1779761839529,49.16,76648.56,147.1,-5e-05,0.0,0.00405]
[1779761844564,49.16,76650.59,147.1,-5e-05,0.0,0.00401]
[1779761849599,49.16,76648.18,147.1,-5e-05,0.0,0.00405]
[1779761851613,49.16,76648.83,147.1,-5e-05,0.0,0.00395]
[1779761853627,49.16,76641.26,147.1,-5e-05,0.0,0.00407]
[1779761856648,49.16,76646.61,147.1,-5e-05,0.0,0.00398]
[1779761861683,49.16,76646.24,147.1,-5e-05,0.0,0.00399]
[1779761866718,49.16,76644.27,147.1,-5e-05,0.0,0.00402]
[1779761871753,49.16,76645.38,147.1,-5e-05,0.0,0.004]
[1779761877795,49.16,76648.75,147.1,-5e-05,0.0,0.00395]
[1779761882830,49.16,76649.49,147.1,-5e-05,0.0,0.00394]
[1779761883837,49.16,76655.0,147.1,-5e-05,0.0,0.00385]
[1779761888872,49.16,76658.44,147.1,-5e-05,0.0,0.0038]
[1779761893907,49.16,76659.36,147.1,-5e-05,0.0,0.00378]
[1779761898942,49.16,76662.31,147.1,-5e-05,0.0,0.00374]
[1779761903976,49.16,76658.57,147.1,-5e-05,0.0,0.00379]
[1779761909014,49.16,76658.07,147.1,-5e-05,0.0,0.0038]
[1779761911029,49.16,76660.75,147.1,-5e-05,0.0,0.00367]
[1779761912035,49.16,76668.37,147.1,-4e-05,0.0,0.00356]
[1779761915057,49.16,76673.84,147.1,-4e-05,0.0,0.00348]
[1779761920092,49.16,76675.63,147.1,-4e-05,0.0,0.00346]
[1779761925147,49.16,76672.59,147.1,-4e-05,0.0,0.0035]
[1779761930169,49.16,76673.8,147.1,-4e-05,0.0,0.00348]
[1779761935204,49.16,76674.06,147.1,-4e-05,0.0,0.00348]
[1779761941252,49.16,76672.42,147.1,-4e-05,0.0,0.0035]
[1779761946287,49.16,76674.5,147.1,-4e-05,0.0,0.00347]
[1779761951321,49.16,76674.81,147.1,-4e-05,0.0,0.00347]
[1779761958371,49.16,76674.35,147.1,-4e-05,0.0,0.00347]
[1779761963405,49.16,76673.27,147.1,-4e-05,0.0,0.00349]
[1779761968442,49.16,76670.41,147.1,-4e-05,0.0,0.00353]
[1779761970456,49.16,76678.53,147.1,-4e-05,0.0,0.00342]
[1779761971463,49.16,76680.21,147.1,-4e-05,0.0,0.00331]
[1779761972471,49.16,76688.76,147.1,-4e-05,0.0,0.0032]
[1779761974484,49.16,76694.62,147.1,-4e-05,0.0,0.00312]
[1779761977505,49.16,76701.2,147.1,-4e-05,0.0,0.00304]
[1779761983547,49.16,76700.99,147.1,-4e-05,0.0,0.00304]
[1779761987574,49.16,76706.83,147.1,-4e-05,0.0,0.00297]
[1779761992610,49.16,76705.21,147.1,-4e-05,0.0,0.00299]
[1779761997645,49.16,76708.23,147.1,-4e-05,0.0,0.00295]
[1779762003334,49.16,76710.36,147.1,-4e-05,0.0,0.00293]
[1779762002687,49.16,76697.69,147.1,-4e-05,0.0,0.00308]
[1779762003695,49.16,76689.1,147.1,-4e-05,0.0,0.00319]
[1779762008733,49.16,76678.79,147.1,-4e-05,0.0,0.00333]
[1779762010851,49.16,76676.99,147.1,-4e-05,0.0,0.00336]
[1779762016789,49.16,76673.1,147.1,-4e-05,0.0,0.00341]
[1779762021825,49.16,76672.12,147.1,-4e-05,0.0,0.00342]
[1779762026859,49.16,76668.68,147.1,-4e-05,0.0,0.00347]
[1779762031895,49.16,76664.67,147.1,-4e-05,0.0,0.00344]
[1779762037937,49.16,76664.99,147.1,-4e-05,0.0,0.00344]
[1779762042972,49.16,76663.0,147.1,-4e-05,0.0,0.00347]
[1779762045624,49.16,76662.73,147.1,-4e-05,0.0,0.00347]
[1779762051035,49.16,76662.27,147.1,-4e-05,0.0,0.00348]
[1779762056070,49.16,76663.13,147.1,-4e-05,0.0,0.00347]
[1779762061105,49.16,76671.54,147.1,-4e-05,0.0,0.00335]
[1779762064126,49.16,76680.91,147.1,-4e-05,0.0,0.00322]
[1779762065134,49.16,76686.23,147.1,-4e-05,0.0,0.00315]
[1779762070408,49.16,76686.51,147.1,-4e-05,0.0,0.00315]
[1779762080240,49.16,76683.86,147.1,-4e-05,0.0,0.00318]
[1779762085275,49.16,76686.48,147.1,-4e-05,0.0,0.00315]
[1779762086282,49.16,76680.08,147.1,-4e-05,0.0,0.00323]
[1779762087440,49.16,76680.08,147.1,-4e-05,0.0,0.00323]
[1779762096352,49.16,76679.94,147.1,-4e-05,0.0,0.00316]
[1779762098366,49.16,76686.4,147.1,-4e-05,0.0,0.00307]
[1779762103401,49.16,76683.98,147.1,-4e-05,0.0,0.00311]
[1779762105793,49.16,76679.09,147.1,-4e-05,0.0,0.00317]
[1779762106440,49.16,76667.51,147.1,-4e-05,0.0,0.00332]
[1779762108447,49.16,76663.15,147.1,-4e-05,0.0,0.00338]
[1779762109298,49.16,76663.25,147.1,-4e-05,0.0,0.00338]
[1779762110475,49.16,76664.99,147.1,-4e-05,0.0,0.00336]
[1779762110470,49.16,76670.13,147.1,-4e-05,0.0,0.00329]
[1779762115505,49.16,76670.64,147.1,-4e-05,0.0,0.00328]
[1779762120540,49.16,76668.38,147.1,-4e-05,0.0,0.00331]
[1779762125575,49.16,76663.76,147.1,-4e-05,0.0,0.00337]
[1779762130611,49.16,76663.96,147.1,-4e-05,0.0,0.00337]
[1779762134640,49.16,76670.7,147.1,-4e-05,0.0,0.00328]
[1779762136655,49.16,76676.67,147.1,-4e-05,0.0,0.0032]
[1779762141689,49.16,76676.43,147.1,-4e-05,0.0,0.0032]
[1779762146724,49.16,76673.85,147.1,-4e-05,0.0,0.00324]
[1779762151759,49.16,76679.17,147.1,-4e-05,0.0,0.00309]
[1779762155787,49.16,76670.85,147.1,-4e-05,0.0,0.0032]
[1779762160823,49.16,76672.55,147.1,-4e-05,0.0,0.00318]
[1779762165857,49.16,76673.17,147.1,-4e-05,0.0,0.00317]
[1779762170892,49.16,76667.09,147.1,-4e-05,0.0,0.00325]
[1779762172906,49.16,76659.95,147.1,-4e-05,0.0,0.00335]
[1779762173912,49.16,76652.52,147.1,-4e-05,0.0,0.00345]
[1779762178948,49.16,76650.78,147.1,-4e-05,0.0,0.00347]
[1779762183984,49.16,76649.49,147.1,-4e-05,0.0,0.00349]
[1779762192040,49.16,76649.26,147.1,-4e-05,0.0,0.0035]
[1779762194055,49.16,76640.78,147.1,-4e-05,0.0,0.00362]
[1779762199090,49.16,76636.28,147.1,-5e-05,0.0,0.00369]
[1779762204125,49.16,76636.62,147.1,-5e-05,0.0,0.00368]
[1779762209159,49.16,76633.35,147.1,-5e-05,0.0,0.00373]
[1779762211173,49.16,76632.87,147.1,-5e-05,0.0,0.00365]
[1779762216209,49.16,76633.79,147.1,-5e-05,0.0,0.00364]
[1779762219231,49.16,76642.34,147.1,-4e-05,0.0,0.00351]
[1779762225273,49.16,76639.8,147.1,-4e-05,0.0,0.00355]
[1779762230308,49.16,76638.76,147.1,-4e-05,0.0,0.00356]
[1779762236350,49.16,76638.67,147.1,-4e-05,0.0,0.00356]
[1779762241385,49.16,76638.06,147.1,-4e-05,0.0,0.00357]
[1779762243399,49.16,76631.06,147.1,-5e-05,0.0,0.00368]
[1779762248434,49.16,76629.56,147.1,-5e-05,0.0,0.0037]
[1779762253469,49.16,76634.17,147.1,-5e-05,0.0,0.00363]
[1779762258504,49.16,76638.35,147.1,-4e-05,0.0,0.00357]
[1779762259115,49.16,76638.35,147.1,-4e-05,0.0,0.00357]
[1779762263540,49.16,76655.26,147.1,-4e-05,0.0,0.00333]
[1779762266561,49.16,76660.31,147.1,-4e-05,0.0,0.00326]
[1779762271596,49.16,76660.55,147.1,-4e-05,0.0,0.00318]
[1779762275624,49.16,76666.35,147.1,-4e-05,0.0,0.0031]
[1779762278645,49.16,76674.62,147.1,-4e-05,0.0,0.003]
[1779762283680,49.16,76684.35,147.1,-4e-05,0.0,0.00288]
[1779762289723,49.16,76685.01,147.1,-4e-05,0.0,0.00287]
[1779762293168,49.16,76685.0,147.1,-4e-05,0.0,0.00287]
[1779762293180,49.16,76679.13,147.1,-4e-05,0.0,0.00294]
[1779762296591,49.16,76676.33,147.1,-4e-05,0.0,0.00298]
[1779762300800,49.16,76669.01,147.1,-4e-05,0.0,0.00307]
[1779762301808,49.16,76660.68,147.1,-4e-05,0.0,0.00318]
[1779762305835,49.16,76655.05,147.1,-4e-05,0.0,0.00325]
[1779762308858,49.16,76665.25,147.1,-4e-05,0.0,0.00312]
[1779762313894,49.16,76665.0,147.1,-4e-05,0.0,0.00312]
[1779762318936,49.16,76662.9,147.1,-4e-05,0.0,0.00315]
[1779762323971,49.16,76662.87,147.1,-4e-05,0.0,0.00315]
[1779762328273,49.16,76660.82,147.1,-4e-05,0.0,0.00317]
[1779762334040,49.16,76651.39,147.1,-4e-05,0.0,0.00322]
[1779762337551,49.16,76655.33,147.1,-4e-05,0.0,0.00317]
[1779762340398,49.16,76660.49,147.1,-4e-05,0.0,0.0031]
[1779762342984,49.16,76665.68,147.1,-4e-05,0.0,0.00303]
[1779762343322,49.16,76665.68,147.1,-4e-05,0.0,0.00303]
[1779762343438,49.16,76665.68,147.1,-4e-05,0.0,0.00303]
[1779762343529,49.16,76672.56,147.1,-4e-05,0.0,0.00295]
[1779762346367,49.16,76675.2,147.1,-4e-05,0.0,0.00292]
[1779762352168,49.16,76675.87,147.1,-4e-05,0.0,0.00291]
[1779762355042,49.16,76675.37,147.1,-4e-05,0.0,0.00291]
[1779762356358,49.16,76674.38,147.1,-4e-05,0.0,0.00293]
[1779762362238,49.16,76669.66,147.1,-4e-05,0.0,0.00298]
[1779762367272,49.16,76664.53,147.1,-4e-05,0.0,0.00305]
[1779762374321,49.16,76666.47,147.1,-4e-05,0.0,0.00302]
[1779762379362,49.16,76668.22,147.1,-4e-05,0.0,0.003]
[1779762385404,49.16,76668.23,147.1,-4e-05,0.0,0.003]
[1779762390439,49.16,76670.0,147.1,-4e-05,0.0,0.00298]
[1779762391446,49.16,76670.09,147.1,-4e-05,0.0,0.00291]
[1779762396481,49.16,76671.8,147.1,-4e-05,0.0,0.00288]
[1779762401516,49.16,76668.69,147.1,-4e-05,0.0,0.00292]
[1779762408565,49.16,76664.88,147.1,-4e-05,0.0,0.00297]
[1779762412396,49.16,76663.97,147.1,-4e-05,0.0,0.00298]
[1779762412594,49.16,76652.68,147.1,-4e-05,0.0,0.00312]
[1779762413601,49.16,76646.81,147.1,-4e-05,0.0,0.0032]
[1779762414112,49.16,76646.81,147.1,-4e-05,0.0,0.0032]
[1779762419643,49.16,76646.78,147.1,-4e-05,0.0,0.0032]
[1779762424678,49.16,76645.4,147.1,-4e-05,0.0,0.00322]
[1779762429712,49.16,76643.56,147.1,-4e-05,0.0,0.00324]
[1779762434748,49.16,76645.98,147.1,-4e-05,0.0,0.00321]
[1779762439783,49.16,76646.8,147.1,-4e-05,0.0,0.0032]
[1779762444818,49.16,76651.45,147.1,-4e-05,0.0,0.00314]
[1779762449853,49.16,76659.04,147.1,-4e-05,0.0,0.00304]
[1779762451867,49.16,76662.52,147.1,-4e-05,0.0,0.00292]
[1779762456904,49.16,76662.97,147.1,-4e-05,0.0,0.00292]
[1779762458918,49.16,76669.59,147.1,-4e-05,0.0,0.00284]
[1779762464960,49.16,76672.66,147.1,-3e-05,0.0,0.0028]
[1779762468988,49.16,76666.94,147.1,-4e-05,0.0,0.00287]
[1779762474029,49.16,76666.86,147.1,-4e-05,0.0,0.00287]
[1779762476043,49.16,76661.64,147.1,-4e-05,0.0,0.00294]
[1779762481833,49.16,76662.06,147.1,-4e-05,0.0,0.00293]
[1779762482085,49.16,76654.79,147.1,-4e-05,0.0,0.00302]
[1779762486141,49.16,76651.51,147.1,-4e-05,0.0,0.00306]
[1779762489133,49.16,76645.14,147.1,-4e-05,0.0,0.00314]
[1779762494170,49.16,76645.48,147.1,-4e-05,0.0,0.00314]
[1779762495271,49.16,76645.48,147.1,-4e-05,0.0,0.00314]
[1779762495348,49.16,76639.11,147.1,-4e-05,0.0,0.00322]
[1779762500093,49.16,76637.03,147.1,-4e-05,0.0,0.00325]
[1779762505253,49.16,76635.53,147.1,-4e-05,0.0,0.00327]
[1779762510288,49.16,76637.17,147.1,-4e-05,0.0,0.00325]
[1779762511295,49.16,76637.21,147.1,-4e-05,0.0,0.00317]
[1779762516330,49.16,76638.46,147.1,-4e-05,0.0,0.00315]
[1779762518344,49.16,76629.8,147.1,-4e-05,0.0,0.00327]
[1779762523379,49.16,76627.89,147.1,-4e-05,0.0,0.00329]
[1779762528414,49.16,76626.29,147.1,-4e-05,0.0,0.00332]
[1779762533449,49.16,76629.31,147.1,-4e-05,0.0,0.00328]
[1779762538486,49.16,76629.17,147.1,-4e-05,0.0,0.00328]
[1779762543519,49.16,76622.31,147.1,-4e-05,0.0,0.00337]
[1779762547547,49.16,76615.53,147.1,-4e-05,0.0,0.00347]
[1779762552582,49.16,76615.79,147.1,-4e-05,0.0,0.00346]
[1779762557617,49.16,76615.76,147.1,-4e-05,0.0,0.00346]
[1779762560638,49.16,76610.37,147.1,-4e-05,0.0,0.00354]
[1779762565673,49.16,76608.03,147.1,-4e-05,0.0,0.00358]
[1779762571715,49.16,76607.05,147.1,-4e-05,0.0,0.0035]
[1779762576751,49.16,76607.44,147.1,-4e-05,0.0,0.0035]
[1779762578765,49.16,76600.79,147.1,-5e-05,0.0,0.0036]
[1779762580779,49.16,76595.07,147.1,-5e-05,0.0,0.00368]
[1779762585815,49.16,76593.13,147.1,-5e-05,0.0,0.00371]
[1779762590850,49.16,76595.43,147.1,-5e-05,0.0,0.00368]
[1779762595886,49.16,76601.13,147.1,-5e-05,0.0,0.00359]
[1779762600921,49.16,76603.06,147.1,-4e-05,0.0,0.00356]
[1779762603942,49.16,76594.76,147.1,-5e-05,0.0,0.00369]
[1779762609983,49.16,76594.63,147.1,-5e-05,0.0,0.00369]
[1779762615018,49.16,76594.81,147.1,-5e-05,0.0,0.00369]
[1779762620060,49.16,76592.24,147.1,-5e-05,0.0,0.00373]
[1779762624082,49.16,76585.81,147.1,-5e-05,0.0,0.00383]
[1779762629117,49.16,76584.86,147.1,-5e-05,0.0,0.00384]
[1779762631131,49.16,76584.88,147.1,-5e-05,0.0,0.00375]
[1779762633145,49.16,76597.23,147.1,-4e-05,0.0,0.00356]
[1779762634153,49.16,76602.55,147.1,-4e-05,0.0,0.00348]
[1779762637174,49.16,76610.33,147.1,-4e-05,0.0,0.00337]
[1779762640195,49.16,76616.3,147.1,-4e-05,0.0,0.00329]
[1779762645230,49.16,76615.44,147.1,-4e-05,0.0,0.0033]
[1779762647244,49.16,76609.25,147.1,-4e-05,0.0,0.00339]
[1779762650266,49.16,76602.68,147.1,-4e-05,0.0,0.00348]
[1779762654294,49.16,76594.61,147.1,-5e-05,0.0,0.0036]
[1779762655301,49.16,76588.67,147.1,-5e-05,0.0,0.00369]
[1779762656376,49.16,76588.67,147.1,-5e-05,0.0,0.00369]
[1779762662351,49.16,76589.32,147.1,-5e-05,0.0,0.00368]
[1779762664365,49.16,76595.76,147.1,-5e-05,0.0,0.00358]
[1779762666379,49.16,76589.24,147.1,-5e-05,0.0,0.00368]
[1779762671415,49.16,76589.51,147.1,-5e-05,0.0,0.00368]
[1779762677457,49.16,76589.4,147.1,-5e-05,0.0,0.00368]
[1779762682492,49.16,76589.51,147.1,-5e-05,0.0,0.00368]
[1779762688534,49.16,76590.18,147.1,-5e-05,0.0,0.00367]
[1779762692561,49.16,76589.35,147.1,-5e-05,0.0,0.00359]
[1779762697597,49.16,76596.43,147.1,-4e-05,0.0,0.00348]
[1779762702632,49.16,76596.74,147.1,-4e-05,0.0,0.00348]
[1779762708674,49.16,76597.97,147.1,-4e-05,0.0,0.00346]
[1779762713710,49.16,76597.64,147.1,-4e-05,0.0,0.00347]
[1779762720761,49.16,76598.58,147.1,-4e-05,0.0,0.00345]
[1779762725795,49.16,76604.99,147.1,-4e-05,0.0,0.00336]
[1779762730831,49.16,76610.21,147.1,-4e-05,0.0,0.00329]
[1779762735866,49.16,76611.49,147.1,-4e-05,0.0,0.00327]
[1779762740901,49.16,76613.35,147.1,-4e-05,0.0,0.00325]
[1779762745936,49.16,76614.21,147.1,-4e-05,0.0,0.00324]
[1779762750972,49.16,76612.71,147.1,-4e-05,0.0,0.00326]
[1779762751978,49.16,76612.01,147.1,-4e-05,0.0,0.00318]
[1779762757015,49.16,76608.75,147.1,-4e-05,0.0,0.00323]
[1779762762049,49.16,76607.0,147.1,-4e-05,0.0,0.00325]
[1779762767084,49.16,76605.19,147.1,-4e-05,0.0,0.00328]
[1779762773126,49.16,76603.8,147.1,-4e-05,0.0,0.0033]
[1779762778160,49.16,76604.62,147.1,-4e-05,0.0,0.00328]
[1779762783199,49.16,76604.79,147.1,-4e-05,0.0,0.00328]
[1779762788234,49.16,76609.41,147.1,-4e-05,0.0,0.00322]
[1779762793269,49.16,76610.54,147.1,-4e-05,0.0,0.0032]
[1779762798305,49.16,76611.68,147.1,-4e-05,0.0,0.00319]
[1779762803340,49.16,76615.9,147.1,-4e-05,0.0,0.00313]
[1779762808375,49.16,76617.31,147.1,-4e-05,0.0,0.00311]
[1779762811396,49.16,76617.63,147.1,-4e-05,0.0,0.00303]
[1779762816431,49.16,76614.68,147.1,-4e-05,0.0,0.00307]
[1779762822473,49.16,76616.59,147.1,-4e-05,0.0,0.00305]
[1779762828139,49.16,76616.47,147.1,-4e-05,0.0,0.00305]
[1779762833550,49.16,76615.78,147.1,-4e-05,0.0,0.00306]
[1779762838584,49.16,76616.77,147.1,-4e-05,0.0,0.00304]
[1779762843621,49.16,76616.7,147.1,-4e-05,0.0,0.00304]
[1779762848655,49.16,76616.57,147.1,-4e-05,0.0,0.00305]
[1779762859733,49.16,76616.67,147.1,-4e-05,0.0,0.00304]
[1779762864767,49.16,76616.78,147.1,-4e-05,0.0,0.00304]
[1779762869803,49.16,76616.7,147.1,-4e-05,0.0,0.00304]
[1779762871817,49.16,76617.29,147.1,-4e-05,0.0,0.00296]
[1779762876851,49.16,76616.55,147.1,-4e-05,0.0,0.00297]
[1779762881887,49.16,76617.66,147.1,-4e-05,0.0,0.00296]
[1779762886924,49.16,76616.75,147.1,-4e-05,0.0,0.00297]
[1779762891958,49.16,76617.02,147.1,-4e-05,0.0,0.00296]
[1779762892966,49.16,76609.0,147.1,-4e-05,0.0,0.00307]
[1779762893973,49.16,76599.89,147.1,-4e-05,0.0,0.00319]
[1779762899008,49.16,76598.9,147.1,-4e-05,0.0,0.0032]
[1779762904046,49.16,76597.19,147.1,-4e-05,0.0,0.00322]
[1779762909081,49.16,76597.01,147.1,-4e-05,0.0,0.00322]
[1779762911096,49.16,76604.91,147.1,-4e-05,0.0,0.00312]
[1779762912101,49.16,76614.6,147.1,-4e-05,0.0,0.00299]
[1779762917137,49.16,76616.5,147.1,-4e-05,0.0,0.00297]
[1779762922173,49.16,76618.32,147.1,-4e-05,0.0,0.00295]
[1779762927209,49.16,76628.65,147.1,-4e-05,0.0,0.00282]
[1779762931237,49.16,76628.05,147.1,-3e-05,0.0,0.00276]
[1779762936272,49.16,76625.63,147.1,-3e-05,0.0,0.00279]
[1779762942314,49.16,76625.64,147.1,-3e-05,0.0,0.00278]
[1779762948358,49.16,76624.92,147.1,-3e-05,0.0,0.00279]
[1779762953393,49.16,76627.38,147.1,-3e-05,0.0,0.00276]
[1779762953961,49.16,76627.38,147.1,-3e-05,0.0,0.00276]
[1779762955092,49.16,76627.76,147.1,-3e-05,0.0,0.00276]
[1779762960442,49.16,76622.45,147.1,-4e-05,0.0,0.00282]
[1779762962456,49.16,76614.78,147.1,-4e-05,0.0,0.00292]
[1779762967492,49.16,76610.02,147.1,-4e-05,0.0,0.00298]
[1779762972530,49.16,76614.4,147.1,-4e-05,0.0,0.00292]
[1779762978572,49.16,76614.6,147.1,-4e-05,0.0,0.00292]
[1779762983608,49.16,76615.15,147.1,-4e-05,0.0,0.00291]
[1779762989650,49.16,76613.26,147.1,-4e-05,0.0,0.00293]
[1779762991778,49.16,76613.22,147.1,-4e-05,0.0,0.00294]
[1779762997706,49.16,76600.07,147.1,-4e-05,0.0,0.00302]
[1779763002821,49.16,76602.62,147.1,-4e-05,0.0,0.00299]
[1779763008783,49.16,76603.64,147.1,-4e-05,0.0,0.00298]
[1779763011507,49.16,76605.71,147.1,-4e-05,0.0,0.00295]
[1779763013979,49.16,76608.77,147.1,-4e-05,0.0,0.00291]
[1779763016839,49.16,76616.83,147.1,-4e-05,0.0,0.00282]
[1779763020866,49.16,76624.97,147.1,-3e-05,0.0,0.00272]
[1779763022881,49.16,76638.11,147.1,-3e-05,0.0,0.00257]
[1779763023888,49.16,76645.33,147.1,-3e-05,0.0,0.0025]
[1779763027432,49.16,76653.06,147.1,-3e-05,0.0,0.00241]
[1779763028923,49.16,76659.77,147.1,-3e-05,0.0,0.00235]
[1779763033958,49.16,76662.1,147.1,-3e-05,0.0,0.00232]
[1779763038993,49.16,76661.0,147.1,-3e-05,0.0,0.00233]
[1779763044028,49.16,76662.24,147.1,-3e-05,0.0,0.00232]
[1779763046047,49.16,76651.65,147.1,-3e-05,0.0,0.00243]
[1779763048061,49.16,76645.15,147.1,-3e-05,0.0,0.0025]
[1779763051081,49.16,76643.47,147.1,-3e-05,0.0,0.00245]
[1779763056117,49.16,76640.58,147.1,-3e-05,0.0,0.00248]
[1779763061038,49.16,76640.65,147.1,-3e-05,0.0,0.00248]
[1779763066187,49.16,76636.56,147.1,-3e-05,0.0,0.00252]
[1779763071413,49.16,76633.92,147.1,-3e-05,0.0,0.00255]
[1779763073731,49.16,76633.99,147.1,-3e-05,0.0,0.00255]
[1779763081310,49.16,76631.98,147.1,-3e-05,0.0,0.00257]
[1779763083324,49.16,76621.55,147.1,-3e-05,0.0,0.00269]
[1779763084338,49.16,76613.49,147.1,-3e-05,0.0,0.00278]
[1779763089373,49.16,76612.17,147.1,-4e-05,0.0,0.0028]
[1779763090332,49.16,76612.17,147.1,-4e-05,0.0,0.0028]
[1779763091460,49.16,76612.03,147.1,-4e-05,0.0,0.0028]
[1779763097431,49.16,76611.0,147.1,-4e-05,0.0,0.00281]
[1779763102466,49.16,76608.51,147.1,-4e-05,0.0,0.00284]
[1779763108508,49.16,76609.41,147.1,-4e-05,0.0,0.00283]
[1779763112539,49.16,76609.16,147.1,-3e-05,0.0,0.00276]
[1779763117575,49.16,76609.23,147.1,-3e-05,0.0,0.00276]
[1779763121603,49.16,76600.16,147.1,-4e-05,0.0,0.00287]
[1779763126905,49.16,76598.75,147.1,-4e-05,0.0,0.00289]
[1779763127647,49.16,76606.5,147.1,-4e-05,0.0,0.00279]
[1779763132682,49.16,76608.43,147.1,-3e-05,0.0,0.00277]
[1779763137717,49.16,76607.89,147.1,-3e-05,0.0,0.00278]
[1779763142751,49.16,76605.31,147.1,-4e-05,0.0,0.00281]
[1779763148794,49.16,76604.23,147.1,-4e-05,0.0,0.00282]
[1779763156850,49.16,76606.87,147.1,-4e-05,0.0,0.00279]
[1779763161886,49.16,76607.03,147.1,-4e-05,0.0,0.00279]
[1779763166920,49.16,76606.7,147.1,-4e-05,0.0,0.00279]
[1779763175983,49.16,76607.93,147.1,-3e-05,0.0,0.00271]
[1779763181018,49.16,76606.67,147.1,-3e-05,0.0,0.00272]
[1779763186053,49.16,76606.58,147.1,-3e-05,0.0,0.00272]
[1779763191088,49.16,76607.37,147.1,-3e-05,0.0,0.00271]
[1779763196123,49.16,76606.79,147.1,-3e-05,0.0,0.00272]
[1779763198334,49.16,76606.79,147.1,-3e-05,0.0,0.00272]
[1779763199144,49.16,76595.35,147.1,-4e-05,0.0,0.00285]
[1779763200993,49.16,76592.18,147.1,-4e-05,0.0,0.00289]
[1779763206193,49.16,76593.68,147.1,-4e-05,0.0,0.00288]
[1779763211228,49.16,76593.46,147.1,-4e-05,0.0,0.00288]
[1779763213242,49.16,76598.46,147.1,-4e-05,0.0,0.00282]
[1779763218277,49.16,76598.48,147.1,-4e-05,0.0,0.00282]
[1779763223312,49.16,76603.12,147.1,-3e-05,0.0,0.00276]
[1779763226670,49.16,76602.48,147.1,-3e-05,0.0,0.00277]
[1779763234390,49.16,76601.14,147.1,-3e-05,0.0,0.00271]
[1779763239423,49.16,76597.41,147.1,-3e-05,0.0,0.00276]
[1779763244462,49.16,76594.98,147.1,-4e-05,0.0,0.00279]
[1779763247482,49.16,76589.99,147.1,-4e-05,0.0,0.00285]
[1779763253525,49.16,76585.8,147.1,-4e-05,0.0,0.0029]
[1779763256442,49.16,76585.03,147.1,-4e-05,0.0,0.00291]
[1779763261583,49.16,76585.69,147.1,-4e-05,0.0,0.0029]
[1779763262395,49.16,76585.69,147.1,-4e-05,0.0,0.0029]
[1779763267626,49.16,76584.67,147.1,-4e-05,0.0,0.00291]
[1779763273668,49.16,76583.49,147.1,-4e-05,0.0,0.00293]
[1779763278702,49.16,76583.18,147.1,-4e-05,0.0,0.00293]
[1779763281724,49.16,76577.85,147.1,-4e-05,0.0,0.003]
[1779763286759,49.16,76575.76,147.1,-4e-05,0.0,0.00302]
[1779763291794,49.16,76573.51,147.1,-4e-05,0.0,0.00297]
[1779763296829,49.16,76573.22,147.1,-4e-05,0.0,0.00298]
[1779763301865,49.16,76573.64,147.1,-4e-05,0.0,0.00297]
[1779763306900,49.16,76575.34,147.1,-4e-05,0.0,0.00295]
[1779763311934,49.16,76570.08,147.1,-4e-05,0.0,0.00302]
[1779763312944,49.16,76562.86,147.1,-4e-05,0.0,0.00311]
[1779763317979,49.16,76564.21,147.1,-4e-05,0.0,0.00309]
[1779763322499,49.16,76561.78,147.1,-4e-05,0.0,0.00313]
[1779763322804,49.16,76556.52,147.1,-4e-05,0.0,0.0032]
[1779763323540,49.16,76542.34,147.1,-4e-05,0.0,0.00339]
[1779763324028,49.16,76525.12,147.1,-5e-05,0.0,0.00365]
[1779763325940,49.16,76523.29,147.1,-5e-05,0.0,0.00368]
[1779763327058,49.16,76533.72,147.1,-5e-05,0.0,0.00352]
[1779763332094,49.16,76530.22,147.1,-5e-05,0.0,0.00357]
[1779763337129,49.16,76527.23,147.1,-5e-05,0.0,0.00362]
[1779763342165,49.16,76528.42,147.1,-5e-05,0.0,0.0036]
[1779763347200,49.16,76528.12,147.1,-5e-05,0.0,0.0036]
[1779763350222,49.16,76535.74,147.1,-4e-05,0.0,0.00349]
[1779763351229,49.16,76537.53,147.1,-4e-05,0.0,0.00338]
[1779763356264,49.16,76539.21,147.1,-4e-05,0.0,0.00335]
[1779763358278,49.16,76546.03,147.1,-4e-05,0.0,0.00326]
[1779763363316,49.16,76547.87,147.1,-4e-05,0.0,0.00323]
[1779763368350,49.16,76548.48,147.1,-4e-05,0.0,0.00322]
[1779763373863,49.16,76548.65,147.1,-4e-05,0.0,0.00322]
[1779763373387,49.16,76557.27,147.1,-4e-05,0.0,0.0031]
[1779763378420,49.16,76561.13,147.1,-4e-05,0.0,0.00305]
[1779763382375,49.16,76559.89,147.1,-4e-05,0.0,0.00307]
[1779763386477,49.16,76554.13,147.1,-4e-05,0.0,0.00315]
[1779763391513,49.16,76551.82,147.1,-4e-05,0.0,0.00318]
[1779763394536,49.16,76543.75,147.1,-4e-05,0.0,0.00329]
[1779763398564,49.16,76536.91,147.1,-4e-05,0.0,0.00338]
[1779763403599,49.16,76537.64,147.1,-4e-05,0.0,0.00337]
[1779763403979,49.16,76537.64,147.1,-4e-05,0.0,0.00337]
[1779763407927,49.16,76536.35,147.1,-4e-05,0.0,0.00339]
[1779763411655,49.16,76536.11,147.1,-4e-05,0.0,0.00331]
[1779763416690,49.16,76537.68,147.1,-4e-05,0.0,0.00329]
[1779763422732,49.16,76536.48,147.1,-4e-05,0.0,0.0033]
[1779763428774,49.16,76538.53,147.1,-4e-05,0.0,0.00328]
[1779763433809,49.16,76536.27,147.1,-4e-05,0.0,0.00331]
[1779763439851,49.16,76537.33,147.1,-4e-05,0.0,0.00329]
[1779763442873,49.16,76531.96,147.1,-4e-05,0.0,0.00337]
[1779763447907,49.16,76532.04,147.1,-4e-05,0.0,0.00337]
[1779763454956,49.16,76532.2,147.1,-4e-05,0.0,0.00336]
[1779763459991,49.16,76532.22,147.1,-4e-05,0.0,0.00336]
[1779763465026,49.16,76532.45,147.1,-4e-05,0.0,0.00336]
[1779763470062,49.16,76533.15,147.1,-4e-05,0.0,0.00335]
[1779763471069,49.16,76532.81,147.1,-4e-05,0.0,0.00327]
[1779763474090,49.16,76526.52,147.1,-4e-05,0.0,0.00336]
[1779763480137,49.16,76526.77,147.1,-4e-05,0.0,0.00336]
[1779763486179,49.16,76526.66,147.1,-4e-05,0.0,0.00336]
[1779763491214,49.16,76526.42,147.1,-4e-05,0.0,0.00336]
[1779763496249,49.16,76526.13,147.1,-4e-05,0.0,0.00336]
[1779763501284,49.16,76527.24,147.1,-4e-05,0.0,0.00335]
[1779763506319,49.16,76527.82,147.1,-4e-05,0.0,0.00334]
[1779763516389,49.16,76527.54,147.1,-4e-05,0.0,0.00334]
[1779763521424,49.16,76528.01,147.1,-4e-05,0.0,0.00334]
[1779763526459,49.16,76527.74,147.1,-4e-05,0.0,0.00334]
[1779763531493,49.16,76527.58,147.1,-4e-05,0.0,0.00326]
[1779763536529,49.16,76528.15,147.1,-4e-05,0.0,0.00325]
[1779763541564,49.16,76527.85,147.1,-4e-05,0.0,0.00325]
[1779763547606,49.16,76525.79,147.1,-4e-05,0.0,0.00328]
[1779763549621,49.16,76511.69,147.1,-4e-05,0.0,0.00349]
[1779763553650,49.16,76518.62,147.1,-4e-05,0.0,0.00338]
[1779763556789,49.16,76511.49,147.1,-4e-05,0.0,0.00349]
[1779763562715,49.16,76508.63,147.1,-5e-05,0.0,0.00353]
[1779763564966,49.16,76507.41,147.1,-5e-05,0.0,0.00355]
[1779763565163,49.16,76504.06,147.1,-5e-05,0.0,0.0036]
[1779763565317,49.16,76504.06,147.1,-5e-05,0.0,0.0036]
[1779763570771,49.16,76503.51,147.1,-5e-05,0.0,0.00361]
[1779763573968,49.16,76485.41,147.1,-5e-05,0.0,0.0039]
[1779763574189,49.16,76485.41,147.1,-5e-05,0.0,0.0039]
[1779763577108,49.16,76478.48,147.1,-5e-05,0.0,0.00401]
[1779763580845,49.16,76467.68,147.1,-5e-05,0.0,0.0042]
[1779763581852,49.16,76459.26,147.1,-6e-05,0.0,0.00435]
[1779763586955,49.16,76460.76,147.1,-6e-05,0.0,0.00432]
[1779763587894,49.16,76468.43,147.1,-5e-05,0.0,0.00418]
[1779763591151,49.16,76461.72,147.1,-6e-05,0.0,0.0043]
[1779763594146,49.16,76456.46,147.1,-6e-05,0.0,0.00429]
[1779763599847,49.16,76459.57,147.1,-6e-05,0.0,0.00423]
[1779763605018,49.16,76459.46,147.1,-6e-05,0.0,0.00424]
[1779763610053,49.16,76459.07,147.1,-6e-05,0.0,0.00424]
[1779763612067,49.16,76466.95,147.1,-5e-05,0.0,0.0041]
[1779763612979,49.16,76466.95,147.1,-5e-05,0.0,0.0041]
[1779763614087,49.16,76459.89,147.1,-6e-05,0.0,0.00423]
[1779763619122,49.16,76447.36,147.1,-6e-05,0.0,0.00446]
[1779763621136,49.16,76442.38,147.1,-6e-05,0.0,0.00455]
[1779763626475,49.16,76445.7,147.1,-6e-05,0.0,0.00449]
[1779763626505,49.16,76451.9,147.1,-6e-05,0.0,0.00437]
[1779763627178,49.16,76462.76,147.1,-5e-05,0.0,0.00418]
[1779763628768,49.16,76472.04,147.1,-5e-05,0.0,0.00402]
[1779763630200,49.16,76485.29,147.1,-5e-05,0.0,0.0038]
[1779763632215,49.16,76503.75,147.1,-5e-05,0.0,0.00351]
[1779763633220,49.16,76509.94,147.1,-4e-05,0.0,0.00342]
[1779763635234,49.16,76514.95,147.1,-4e-05,0.0,0.00335]
[1779763638255,49.16,76521.58,147.1,-4e-05,0.0,0.00326]
[1779763640269,49.16,76529.62,147.1,-4e-05,0.0,0.00315]
[1779763641276,49.16,76534.62,147.1,-4e-05,0.0,0.00308]
[1779763646311,49.16,76538.58,147.1,-4e-05,0.0,0.00303]
[1779763648325,49.16,76528.6,147.1,-4e-05,0.0,0.00316]
[1779763651346,49.16,76528.66,147.1,-4e-05,0.0,0.00308]
[1779763653361,49.16,76538.49,147.1,-4e-05,0.0,0.00295]
[1779763656595,49.16,76537.7,147.1,-4e-05,0.0,0.00296]
[1779763659843,49.16,76534.95,147.1,-4e-05,0.0,0.00299]
[1779763662424,49.16,76542.1,147.1,-4e-05,0.0,0.0029]
[1779763664438,49.16,76547.62,147.1,-4e-05,0.0,0.00284]
[1779763667460,49.16,76554.46,147.1,-4e-05,0.0,0.00275]
[1779763669474,49.16,76559.22,147.1,-3e-05,0.0,0.0027]
[1779763674509,49.16,76561.28,147.1,-3e-05,0.0,0.00267]
[1779763676523,49.16,76556.48,147.1,-3e-05,0.0,0.00273]
[1779763681558,49.16,76557.84,147.1,-3e-05,0.0,0.00271]
[1779763686995,49.16,76557.88,147.1,-3e-05,0.0,0.00271]
[1779763693645,49.16,76552.81,147.1,-4e-05,0.0,0.00277]
[1779763698679,49.16,76551.88,147.1,-4e-05,0.0,0.00278]
[1779763701713,49.16,76545.63,147.1,-4e-05,0.0,0.00286]
[1779763706748,49.16,76546.63,147.1,-4e-05,0.0,0.00285]
[1779763711782,49.16,76547.25,147.1,-4e-05,0.0,0.00276]
[1779763716960,49.16,76546.96,147.1,-4e-05,0.0,0.00277]
[1779763717050,49.16,76556.63,147.1,-3e-05,0.0,0.00265]
[1779763717827,49.16,76566.41,147.1,-3e-05,0.0,0.00254]
[1779763718834,49.16,76574.61,147.1,-3e-05,0.0,0.00245]
[1779763721013,49.16,76582.63,147.1,-3e-05,0.0,0.00237]
[1779763721855,49.16,76575.26,147.1,-3e-05,0.0,0.00245]
[1779763724733,49.16,76571.48,147.1,-3e-05,0.0,0.00249]
[1779763728137,49.16,76566.38,147.1,-3e-05,0.0,0.00254]
[1779763732441,49.16,76559.44,147.1,-3e-05,0.0,0.00262]
[1779763738974,49.16,76552.1,147.1,-3e-05,0.0,0.00271]
[1779763739980,49.16,76545.78,147.1,-4e-05,0.0,0.00278]
[1779763745018,49.16,76543.58,147.1,-4e-05,0.0,0.00281]
[1779763750053,49.16,76542.77,147.1,-4e-05,0.0,0.00282]
[1779763754081,49.16,76548.5,147.1,-4e-05,0.0,0.00275]
[1779763759117,49.16,76550.33,147.1,-3e-05,0.0,0.00273]
[1779763764151,49.16,76550.4,147.1,-3e-05,0.0,0.00273]
[1779763767173,49.16,76557.14,147.1,-3e-05,0.0,0.00265]
[1779763771203,49.16,76560.83,147.1,-3e-05,0.0,0.00254]
[1779763776238,49.16,76560.99,147.1,-3e-05,0.0,0.00253]
[1779763781274,49.16,76562.95,147.1,-3e-05,0.0,0.00251]
[1779763786308,49.16,76564.34,147.1,-3e-05,0.0,0.0025]
[1779763791343,49.16,76562.44,147.1,-3e-05,0.0,0.00252]
[1779763796378,49.16,76562.04,147.1,-3e-05,0.0,0.00252]
[1779763801413,49.16,76561.64,147.1,-3e-05,0.0,0.00253]
[1779763803427,49.16,76555.75,147.1,-3e-05,0.0,0.00259]
[1779763808462,49.16,76557.19,147.1,-3e-05,0.0,0.00258]
[1779763813497,49.16,76557.9,147.1,-3e-05,0.0,0.00257]
[1779763818534,49.16,76562.37,147.1,-3e-05,0.0,0.00252]
[1779763825584,49.16,76562.21,147.1,-3e-05,0.0,0.00252]
[1779763830620,49.16,76565.57,147.1,-3e-05,0.0,0.00248]
[1779763831627,49.16,76565.61,147.1,-3e-05,0.0,0.00242]
[1779763836662,49.16,76569.87,147.1,-3e-05,0.0,0.00237]
[1779763838676,49.16,76575.82,147.1,-3e-05,0.0,0.00231]
[1779763842703,49.16,76586.69,147.1,-3e-05,0.0,0.0022]
[1779763843711,49.16,76594.54,147.1,-3e-05,0.0,0.00213]
[1779763845725,49.16,76601.64,147.1,-3e-05,0.0,0.00206]
[1779763850760,49.16,76600.08,147.1,-3e-05,0.0,0.00208]
[1779763855795,49.16,76604.3,147.1,-3e-05,0.0,0.00204]
[1779763860830,49.16,76603.15,147.1,-3e-05,0.0,0.00205]
[1779763865865,49.16,76603.59,147.1,-3e-05,0.0,0.00205]
[1779763870899,49.16,76593.13,147.1,-3e-05,0.0,0.00214]
[1779763875935,49.16,76590.7,147.1,-3e-05,0.0,0.00216]
[1779763880970,49.16,76587.35,147.1,-3e-05,0.0,0.0022]
[1779763886005,49.16,76587.06,147.1,-3e-05,0.0,0.0022]
[1779763891040,49.16,76587.31,147.1,-3e-05,0.0,0.00214]
[1779763896075,49.16,76590.52,147.1,-3e-05,0.0,0.00211]
[1779763901110,49.16,76596.06,147.1,-3e-05,0.0,0.00206]
[1779763906145,49.16,76596.47,147.1,-3e-05,0.0,0.00205]
[1779763911180,49.16,76596.86,147.1,-3e-05,0.0,0.00205]
[1779763916215,49.16,76598.76,147.1,-3e-05,0.0,0.00203]
[1779763921250,49.16,76597.86,147.1,-3e-05,0.0,0.00204]
[1779763926285,49.16,76597.57,147.1,-3e-05,0.0,0.00204]
[1779763926954,49.16,76597.57,147.1,-3e-05,0.0,0.00204]
[1779763932326,49.16,76600.92,147.1,-3e-05,0.0,0.00201]
[1779763937361,49.16,76602.46,147.1,-3e-05,0.0,0.002]
[1779763942397,49.16,76605.14,147.1,-2e-05,0.0,0.00197]
[1779763947432,49.16,76609.63,147.1,-2e-05,0.0,0.00194]
[1779763951460,49.16,76611.0,147.1,-2e-05,0.0,0.00187]
[1779763956495,49.16,76609.43,147.1,-2e-05,0.0,0.00188]
[1779763961530,49.16,76609.52,147.1,-2e-05,0.0,0.00188]
[1779763966565,49.16,76609.83,147.1,-2e-05,0.0,0.00188]
[1779763971600,49.16,76609.84,147.1,-2e-05,0.0,0.00188]
[1779763976635,49.16,76610.04,147.1,-2e-05,0.0,0.00188]
[1779763981669,49.16,76609.97,147.1,-2e-05,0.0,0.00188]
[1779763987712,49.16,76606.31,147.1,-2e-05,0.0,0.00191]
[1779763993753,49.16,76605.84,147.1,-2e-05,0.0,0.00191]
[1779763997274,49.16,76605.77,147.1,-2e-05,0.0,0.00191]
[1779763998295,49.16,76605.99,147.1,-2e-05,0.0,0.00191]
[1779764003824,49.16,76606.16,147.1,-2e-05,0.0,0.00191]
[1779764007279,49.16,76606.21,147.1,-2e-05,0.0,0.00191]
[1779764011880,49.16,76606.37,147.1,-2e-05,0.0,0.00186]
[1779764016916,49.16,76604.44,147.1,-2e-05,0.0,0.00187]
[1779764022958,49.16,76604.36,147.1,-2e-05,0.0,0.00187]
[1779764027992,49.16,76605.75,147.1,-2e-05,0.0,0.00186]
[1779764033028,49.16,76604.58,147.1,-2e-05,0.0,0.00187]
[1779764038063,49.16,76604.77,147.1,-2e-05,0.0,0.00187]
[1779764041084,49.16,76591.64,147.1,-3e-05,0.0,0.00198]
[1779764042091,49.16,76585.99,147.1,-3e-05,0.0,0.00203]
[1779764043098,49.16,76576.31,147.1,-3e-05,0.0,0.00212]
[1779764048133,49.16,76574.44,147.1,-3e-05,0.0,0.00214]
[1779764053167,49.16,76574.09,147.1,-3e-05,0.0,0.00214]
[1779764058203,49.16,76574.76,147.1,-3e-05,0.0,0.00214]
[1779764060868,49.16,76574.79,147.1,-3e-05,0.0,0.00214]
[1779764066259,49.16,76574.35,147.1,-3e-05,0.0,0.00214]
[1779764071296,49.16,76574.9,147.1,-3e-05,0.0,0.00207]
[1779764076329,49.16,76574.26,147.1,-3e-05,0.0,0.00208]
[1779764081365,49.16,76574.36,147.1,-3e-05,0.0,0.00208]
[1779764086399,49.16,76574.31,147.1,-3e-05,0.0,0.00208]
[1779764092442,49.16,76574.19,147.1,-3e-05,0.0,0.00208]
[1779764097477,49.16,76576.99,147.1,-3e-05,0.0,0.00206]
[1779764102512,49.16,76574.14,147.1,-3e-05,0.0,0.00208]
[1779764106539,49.16,76568.31,147.1,-3e-05,0.0,0.00214]
[1779764111575,49.16,76567.03,147.1,-3e-05,0.0,0.00215]
[1779764116610,49.16,76566.43,147.1,-3e-05,0.0,0.00215]
[1779764121644,49.16,76569.23,147.1,-3e-05,0.0,0.00213]
[1779764125672,49.16,76574.41,147.1,-3e-05,0.0,0.00208]
[1779764130708,49.16,76576.05,147.1,-3e-05,0.0,0.00206]
[1779764131715,49.16,76576.88,147.1,-3e-05,0.0,0.002]
[1779764132722,49.16,76586.4,147.1,-2e-05,0.0,0.00192]
[1779764134736,49.16,76593.43,147.1,-2e-05,0.0,0.00186]
[1779764137757,49.16,76600.11,147.1,-2e-05,0.0,0.0018]
[1779764142792,49.16,76598.42,147.1,-2e-05,0.0,0.00182]
[1779764146820,49.16,76591.68,147.1,-2e-05,0.0,0.00187]
[1779764151855,49.16,76591.17,147.1,-2e-05,0.0,0.00188]
[1779764156890,49.16,76595.53,147.1,-2e-05,0.0,0.00184]
[1779764161925,49.16,76596.48,147.1,-2e-05,0.0,0.00183]
[1779764163939,49.16,76605.69,147.1,-2e-05,0.0,0.00176]
[1779764168976,49.16,76602.68,147.1,-2e-05,0.0,0.00178]
[1779764174010,49.16,76603.77,147.1,-2e-05,0.0,0.00177]
[1779764175959,49.16,76603.77,147.1,-2e-05,0.0,0.00177]
[1779764176326,49.16,76603.77,147.1,-2e-05,0.0,0.00177]
[1779764176438,49.16,76603.77,147.1,-2e-05,0.0,0.00177]
[1779764182066,49.16,76604.05,147.1,-2e-05,0.0,0.00177]
[1779764187102,49.16,76600.07,147.1,-2e-05,0.0,0.0018]
[1779764192138,49.16,76600.37,147.1,-2e-05,0.0,0.00175]
[1779764192794,49.16,76600.37,147.1,-2e-05,0.0,0.00175]
[1779764195229,49.16,76595.14,147.1,-2e-05,0.0,0.00179]
[1779764201202,49.16,76593.39,147.1,-2e-05,0.0,0.0018]
[1779764206237,49.16,76593.28,147.1,-2e-05,0.0,0.0018]
[1779764211272,49.16,76590.82,147.1,-2e-05,0.0,0.00182]
[1779764216307,49.16,76592.26,147.1,-2e-05,0.0,0.00181]
[1779764221342,49.16,76585.46,147.1,-2e-05,0.0,0.00187]
[1779764223356,49.16,76580.27,147.1,-2e-05,0.0,0.00191]
[1779764228391,49.16,76580.27,147.1,-2e-05,0.0,0.00191]
[1779764234432,49.16,76577.08,147.1,-2e-05,0.0,0.00194]
[1779764235440,49.16,76568.63,147.1,-3e-05,0.0,0.00202]
[1779764239468,49.16,76563.16,147.1,-3e-05,0.0,0.00207]
[1779764244503,49.16,76564.25,147.1,-3e-05,0.0,0.00206]
[1779764249539,49.16,76562.71,147.1,-3e-05,0.0,0.00207]
[1779764251553,49.16,76562.5,147.1,-3e-05,0.0,0.00201]
[1779764255581,49.16,76552.08,147.1,-3e-05,0.0,0.00211]
[1779764256588,49.16,76546.77,147.1,-3e-05,0.0,0.00216]
[1779764261623,49.16,76545.74,147.1,-3e-05,0.0,0.00217]
[1779764268672,49.16,76545.93,147.1,-3e-05,0.0,0.00217]
[1779764277735,49.16,76546.89,147.1,-3e-05,0.0,0.00216]
[1779764281764,49.16,76551.8,147.1,-3e-05,0.0,0.00211]
[1779764286799,49.16,76550.45,147.1,-3e-05,0.0,0.00212]
[1779764291833,49.16,76551.21,147.1,-3e-05,0.0,0.00212]
[1779764298883,49.16,76551.33,147.1,-3e-05,0.0,0.00212]
[1779764303919,49.16,76549.98,147.1,-3e-05,0.0,0.00213]
[1779764308954,49.16,76550.69,147.1,-3e-05,0.0,0.00212]
[1779764311975,49.16,76550.85,147.1,-3e-05,0.0,0.00206]
[1779764317010,49.16,76551.19,147.1,-3e-05,0.0,0.00206]
[1779764322047,49.16,76550.96,147.1,-3e-05,0.0,0.00206]
[1779764336144,49.16,76551.86,147.1,-3e-05,0.0,0.00205]
[1779764341181,49.16,76551.76,147.1,-3e-05,0.0,0.00205]
[1779764346216,49.16,76552.08,147.1,-3e-05,0.0,0.00205]
[1779764351251,49.16,76552.35,147.1,-3e-05,0.0,0.00205]
[1779764356286,49.16,76552.58,147.1,-3e-05,0.0,0.00204]
[1779764361320,49.16,76552.14,147.1,-3e-05,0.0,0.00205]
[1779764366356,49.16,76551.95,147.1,-3e-05,0.0,0.00205]
[1779764371391,49.16,76559.7,147.1,-2e-05,0.0,0.00192]
[1779764376426,49.16,76561.77,147.1,-2e-05,0.0,0.00191]
[1779764381461,49.16,76559.84,147.1,-2e-05,0.0,0.00192]
[1779764386496,49.16,76562.56,147.1,-2e-05,0.0,0.0019]
[1779764388510,49.16,76567.83,147.1,-2e-05,0.0,0.00185]
[1779764390527,49.16,76575.47,147.1,-2e-05,0.0,0.00179]
[1779764393548,49.16,76580.5,147.1,-2e-05,0.0,0.00175]
[1779764396570,49.16,76588.23,147.1,-2e-05,0.0,0.00169]
[1779764401608,49.16,76586.54,147.1,-2e-05,0.0,0.0017]
[1779764402615,49.16,76577.74,147.1,-2e-05,0.0,0.00177]
[1779764407650,49.16,76575.06,147.1,-2e-05,0.0,0.00179]
[1779764412685,49.16,76573.5,147.1,-2e-05,0.0,0.00181]
[1779764419734,49.16,76575.32,147.1,-2e-05,0.0,0.00179]
[1779764425777,49.16,76576.24,147.1,-2e-05,0.0,0.00179]
[1779764431818,49.16,76577.76,147.1,-2e-05,0.0,0.00172]
[1779764434839,49.16,76571.32,147.1,-2e-05,0.0,0.00177]
[1779764439876,49.16,76571.7,147.1,-2e-05,0.0,0.00177]
[1779764444911,49.16,76565.77,147.1,-2e-05,0.0,0.00182]
[1779764449945,49.16,76568.4,147.1,-2e-05,0.0,0.0018]
[1779764454981,49.16,76569.6,147.1,-2e-05,0.0,0.00179]
[1779764460148,49.16,76569.78,147.1,-2e-05,0.0,0.00179]
[1779764463041,49.16,76561.27,147.1,-2e-05,0.0,0.00186]
[1779764468076,49.16,76557.66,147.1,-2e-05,0.0,0.00189]
[1779764472111,49.16,76552.92,147.1,-2e-05,0.0,0.00193]
[1779764478151,49.16,76547.49,147.1,-3e-05,0.0,0.00197]
[1779764483188,49.16,76547.25,147.1,-3e-05,0.0,0.00198]
[1779764488225,49.16,76546.07,147.1,-3e-05,0.0,0.00199]
[1779764491246,49.16,76546.17,147.1,-2e-05,0.0,0.00193]
[1779764493260,49.16,76554.91,147.1,-2e-05,0.0,0.00185]
[1779764494267,49.16,76563.34,147.1,-2e-05,0.0,0.00178]
[1779764495275,49.16,76570.95,147.1,-2e-05,0.0,0.00172]
[1779764496282,49.16,76576.89,147.1,-2e-05,0.0,0.00168]
[1779764502324,49.16,76576.04,147.1,-2e-05,0.0,0.00168]
[1779764508366,49.16,76576.38,147.1,-2e-05,0.0,0.00168]
[1779764513401,49.16,76576.88,147.1,-2e-05,0.0,0.00168]
[1779764519443,49.16,76576.83,147.1,-2e-05,0.0,0.00168]
[1779764522466,49.16,76581.58,147.1,-2e-05,0.0,0.00164]
[1779764524480,49.16,76588.37,147.1,-2e-05,0.0,0.00159]
[1779764529515,49.16,76586.85,147.1,-2e-05,0.0,0.0016]
[1779764534550,49.16,76583.86,147.1,-2e-05,0.0,0.00163]
[1779764539585,49.16,76583.87,147.1,-2e-05,0.0,0.00163]
[1779764543613,49.16,76577.65,147.1,-2e-05,0.0,0.00167]
[1779764547641,49.16,76571.81,147.1,-2e-05,0.0,0.00172]
[1779764551669,49.16,76573.14,147.1,-2e-05,0.0,0.00166]
[1779764555697,49.16,76581.06,147.1,-2e-05,0.0,0.0016]
[1779764557711,49.16,76576.22,147.1,-2e-05,0.0,0.00163]
[1779764562746,49.16,76578.61,147.1,-2e-05,0.0,0.00162]
[1779764567781,49.16,76576.87,147.1,-2e-05,0.0,0.00163]
[1779764572819,49.16,76577.57,147.1,-2e-05,0.0,0.00162]
[1779764578868,49.16,76576.63,147.1,-2e-05,0.0,0.00163]
[1779764582897,49.16,76570.18,147.1,-2e-05,0.0,0.00168]
[1779764587932,49.16,76572.75,147.1,-2e-05,0.0,0.00166]
[1779764592967,49.16,76572.17,147.1,-2e-05,0.0,0.00166]
[1779764596109,49.16,76571.27,147.1,-2e-05,0.0,0.00167]
[1779764597002,49.16,76558.67,147.1,-2e-05,0.0,0.00177]
[1779764598009,49.16,76552.92,147.1,-2e-05,0.0,0.00182]
[1779764603046,49.16,76552.95,147.1,-2e-05,0.0,0.00182]
[1779764608083,49.16,76555.98,147.1,-2e-05,0.0,0.00179]
[1779764610946,49.16,76557.49,147.1,-2e-05,0.0,0.00178]
[1779764611102,49.16,76557.59,147.1,-2e-05,0.0,0.00173]
[1779764616138,49.16,76555.57,147.1,-2e-05,0.0,0.00174]
[1779764621173,49.16,76554.46,147.1,-2e-05,0.0,0.00175]
[1779764626210,49.16,76549.74,147.1,-2e-05,0.0,0.00179]
[1779764631243,49.16,76541.84,147.1,-2e-05,0.0,0.00185]
[1779764636278,49.16,76537.99,147.1,-2e-05,0.0,0.00189]
[1779764641313,49.16,76538.75,147.1,-2e-05,0.0,0.00188]
[1779764646348,49.16,76539.53,147.1,-2e-05,0.0,0.00187]
[1779764651384,49.16,76539.29,147.1,-2e-05,0.0,0.00188]
[1779764658433,49.16,76539.09,147.1,-2e-05,0.0,0.00188]
[1779764660447,49.16,76547.4,147.1,-2e-05,0.0,0.00181]
[1779764665807,49.16,76550.97,147.1,-2e-05,0.0,0.00178]
[1779764665815,49.16,76543.38,147.1,-2e-05,0.0,0.00184]
[1779764670817,49.16,76542.44,147.1,-2e-05,0.0,0.00185]
[1779764671525,49.16,76542.75,147.1,-2e-05,0.0,0.00179]
[1779764676560,49.16,76537.41,147.1,-2e-05,0.0,0.00184]
[1779764681597,49.16,76535.82,147.1,-2e-05,0.0,0.00185]
[1779764686632,49.16,76536.55,147.1,-2e-05,0.0,0.00184]
[1779764691667,49.16,76535.4,147.1,-2e-05,0.0,0.00185]
[1779764696702,49.16,76536.09,147.1,-2e-05,0.0,0.00185]
[1779764701738,49.16,76536.83,147.1,-2e-05,0.0,0.00184]
[1779764703751,49.16,76542.22,147.1,-2e-05,0.0,0.0018]
[1779764708787,49.16,76543.56,147.1,-2e-05,0.0,0.00179]
[1779764713821,49.16,76544.76,147.1,-2e-05,0.0,0.00178]
[1779764718856,49.16,76546.32,147.1,-2e-05,0.0,0.00176]
[1779764719864,49.16,76551.72,147.1,-2e-05,0.0,0.00172]
[1779764720870,49.16,76559.91,147.1,-2e-05,0.0,0.00166]
[1779764725904,49.16,76561.16,147.1,-2e-05,0.0,0.00165]
[1779764730940,49.16,76562.18,147.1,-2e-05,0.0,0.00164]
[1779764731947,49.16,76561.2,147.1,-2e-05,0.0,0.0016]
[1779764734969,49.16,76551.8,147.1,-2e-05,0.0,0.00167]
[1779764740008,49.16,76549.18,147.1,-2e-05,0.0,0.00169]
[1779764745043,49.16,76552.27,147.1,-2e-05,0.0,0.00167]
[1779764751084,49.16,76552.67,147.1,-2e-05,0.0,0.00166]
[1779764756120,49.16,76551.16,147.1,-2e-05,0.0,0.00167]
[1779764761155,49.16,76546.27,147.1,-2e-05,0.0,0.00171]
[1779764766191,49.16,76542.24,147.1,-2e-05,0.0,0.00174]
[1779764770220,49.16,76537.27,147.1,-2e-05,0.0,0.00178]
[1779764775255,49.16,76537.37,147.1,-2e-05,0.0,0.00178]
[1779764780290,49.16,76531.97,147.1,-2e-05,0.0,0.00183]
[1779764784318,49.16,76537.8,147.1,-2e-05,0.0,0.00178]
[1779764786960,49.16,76540.26,147.1,-2e-05,0.0,0.00176]
[1779764788100,49.16,76540.25,147.1,-2e-05,0.0,0.00176]
[1779764791367,49.16,76538.65,147.1,-2e-05,0.0,0.00172]
[1779764796402,49.16,76538.13,147.1,-2e-05,0.0,0.00173]
[1779764801437,49.16,76538.04,147.1,-2e-05,0.0,0.00173]
[1779764806473,49.16,76533.55,147.1,-2e-05,0.0,0.00176]
[1779764811507,49.16,76531.24,147.1,-2e-05,0.0,0.00178]
[1779764813521,49.16,76524.89,147.1,-2e-05,0.0,0.00183]
[1779764818556,49.16,76522.92,147.1,-2e-05,0.0,0.00185]
[1779764824598,49.16,76521.71,147.1,-2e-05,0.0,0.00186]
[1779764830180,49.16,76522.44,147.1,-2e-05,0.0,0.00185]
[1779764832653,49.16,76517.26,147.1,-2e-05,0.0,0.0019]
[1779764837694,49.16,76515.07,147.1,-2e-05,0.0,0.00192]
[1779764842727,49.16,76518.27,147.1,-2e-05,0.0,0.00189]
[1779764848769,49.16,76517.36,147.1,-2e-05,0.0,0.0019]
[1779764851791,49.16,76517.99,147.1,-2e-05,0.0,0.00184]
[1779764854813,49.16,76530.05,147.1,-2e-05,0.0,0.00174]
[1779764855820,49.16,76536.18,147.1,-2e-05,0.0,0.00169]
[1779764857834,49.16,76547.45,147.1,-2e-05,0.0,0.0016]
[1779764862869,49.16,76548.21,147.1,-2e-05,0.0,0.0016]
[1779764867904,49.16,76548.4,147.1,-2e-05,0.0,0.0016]
[1779764872939,49.16,76553.14,147.1,-2e-05,0.0,0.00156]
[1779764874953,49.16,76560.28,147.1,-2e-05,0.0,0.00151]
[1779764879989,49.16,76561.37,147.1,-2e-05,0.0,0.0015]
[1779764880998,49.16,76556.15,147.1,-2e-05,0.0,0.00154]
[1779764886031,49.16,76556.22,147.1,-2e-05,0.0,0.00154]
[1779764891070,49.16,76557.97,147.1,-2e-05,0.0,0.00153]
[1779764896105,49.16,76556.41,147.1,-2e-05,0.0,0.00154]
[1779764901139,49.16,76557.41,147.1,-2e-05,0.0,0.00153]
[1779764904312,49.16,76557.36,147.1,-2e-05,0.0,0.00153]
[1779764905327,49.16,76557.36,147.1,-2e-05,0.0,0.00153]
[1779764911210,49.16,76557.68,147.1,-2e-05,0.0,0.00148]
[1779764918258,49.16,76557.91,147.1,-2e-05,0.0,0.00148]
[1779764923294,49.16,76559.64,147.1,-2e-05,0.0,0.00147]
[1779764928329,49.16,76558.36,147.1,-2e-05,0.0,0.00148]
[1779764933364,49.16,76557.04,147.1,-2e-05,0.0,0.00149]
[1779764939406,49.16,76555.74,147.1,-2e-05,0.0,0.0015]
[1779764944441,49.16,76555.47,147.1,-2e-05,0.0,0.0015]
[1779764946457,49.16,76541.52,147.1,-2e-05,0.0,0.0016]
[1779764947463,49.16,76533.25,147.1,-2e-05,0.0,0.00166]
[1779764952498,49.16,76528.55,147.1,-2e-05,0.0,0.0017]
[1779764956526,49.16,76523.69,147.1,-2e-05,0.0,0.00174]
[1779764961561,49.16,76521.22,147.1,-2e-05,0.0,0.00176]
[1779764966596,49.16,76527.17,147.1,-2e-05,0.0,0.00171]
[1779764971631,49.16,76527.37,147.1,-2e-05,0.0,0.00166]
[1779764976666,49.16,76527.01,147.1,-2e-05,0.0,0.00166]
[1779764981701,49.16,76529.85,147.1,-2e-05,0.0,0.00164]
[1779764986736,49.16,76531.93,147.1,-2e-05,0.0,0.00162]
[1779764991771,49.16,76531.97,147.1,-2e-05,0.0,0.00162]
[1779764996806,49.16,76533.07,147.1,-2e-05,0.0,0.00161]
[1779765001845,49.16,76530.69,147.1,-2e-05,0.0,0.00163]
[1779765006880,49.16,76530.73,147.1,-2e-05,0.0,0.00163]
[1779765011915,49.16,76534.35,147.1,-2e-05,0.0,0.0016]
[1779765016950,49.16,76534.44,147.1,-2e-05,0.0,0.0016]
[1779765022992,49.16,76538.84,147.1,-2e-05,0.0,0.00157]
[1779765028028,49.16,76543.98,147.1,-2e-05,0.0,0.00153]
[1779765031048,49.16,76547.98,147.1,-2e-05,0.0,0.00146]
[1779765036717,49.16,76548.63,147.1,-2e-05,0.0,0.00145]
[1779765042125,49.16,76548.02,147.1,-2e-05,0.0,0.00146]
[1779765043132,49.16,76542.68,147.1,-2e-05,0.0,0.0015]
[1779765048167,49.16,76548.62,147.1,-2e-05,0.0,0.00145]
[1779765053202,49.16,76552.92,147.1,-2e-05,0.0,0.00143]
[1779765059244,49.16,76552.33,147.1,-2e-05,0.0,0.00143]
[1779765061258,49.16,76558.05,147.1,-2e-05,0.0,0.00139]
[1779765066293,49.16,76564.73,147.1,-2e-05,0.0,0.00135]
[1779765068307,49.16,76576.86,147.1,-2e-05,0.0,0.00127]
[1779765073342,49.16,76573.32,147.1,-2e-05,0.0,0.0013]
[1779765078376,49.16,76574.39,147.1,-2e-05,0.0,0.00129]
[1779765083412,49.16,76575.02,147.1,-2e-05,0.0,0.00129]
[1779765086433,49.16,76566.33,147.1,-2e-05,0.0,0.00134]
[1779765087440,49.16,76560.89,147.1,-2e-05,0.0,0.00137]
[1779765091469,49.16,76560.22,147.1,-2e-05,0.0,0.00134]
[1779765094491,49.16,76566.74,147.1,-2e-05,0.0,0.00129]
[1779765099526,49.16,76571.88,147.1,-2e-05,0.0,0.00126]
[1779765104561,49.16,76569.45,147.1,-2e-05,0.0,0.00128]
[1779765109596,49.16,76568.87,147.1,-2e-05,0.0,0.00128]
[1779765115638,49.16,76569.46,147.1,-2e-05,0.0,0.00128]
[1779765120673,49.16,76569.13,147.1,-2e-05,0.0,0.00128]
[1779765125708,49.16,76568.73,147.1,-2e-05,0.0,0.00128]
[1779765130743,49.16,76568.74,147.1,-2e-05,0.0,0.00128]
[1779765132046,49.16,76574.2,147.1,-2e-05,0.0,0.00125]
[1779765136785,49.16,76566.39,147.1,-2e-05,0.0,0.0013]
[1779765140814,49.16,76560.18,147.1,-2e-05,0.0,0.00134]
[1779765145850,49.16,76561.36,147.1,-2e-05,0.0,0.00133]
[1779765151893,49.16,76559.28,147.1,-2e-05,0.0,0.0013]
[1779765154917,49.16,76553.84,147.1,-2e-05,0.0,0.00133]
[1779765159952,49.16,76556.52,147.1,-2e-05,0.0,0.00132]
[1779765165994,49.16,76554.48,147.1,-2e-05,0.0,0.00133]
[1779765171035,49.16,76553.05,147.1,-2e-05,0.0,0.00134]
[1779765176075,49.16,76550.86,147.1,-2e-05,0.0,0.00135]
[1779765181110,49.16,76552.82,147.1,-2e-05,0.0,0.00134]
[1779765186145,49.16,76553.89,147.1,-2e-05,0.0,0.00133]
[1779765191180,49.16,76554.78,147.1,-2e-05,0.0,0.00133]
[1779765196215,49.16,76554.7,147.1,-2e-05,0.0,0.00133]
[1779765201250,49.16,76554.63,147.1,-2e-05,0.0,0.00133]
[1779765206285,49.16,76553.26,147.1,-2e-05,0.0,0.00134]
[1779765211320,49.16,76553.64,147.1,-2e-05,0.0,0.00129]
[1779765216358,49.16,76553.6,147.1,-2e-05,0.0,0.00129]
[1779765221393,49.16,76553.56,147.1,-2e-05,0.0,0.00129]
[1779765226432,49.16,76543.67,147.1,-2e-05,0.0,0.00135]
[1779765228446,49.16,76531.08,147.1,-2e-05,0.0,0.00144]
[1779765229453,49.16,76526.3,147.1,-2e-05,0.0,0.00147]
[1779765232475,49.16,76519.84,147.1,-2e-05,0.0,0.00151]
[1779765237512,49.16,76517.74,147.1,-2e-05,0.0,0.00153]
[1779765239527,49.16,76511.49,147.1,-2e-05,0.0,0.00158]
[1779765244562,49.16,76507.46,147.1,-2e-05,0.0,0.00161]
[1779765247590,49.16,76499.89,147.1,-2e-05,0.0,0.00166]
[1779765252625,49.16,76504.56,147.1,-2e-05,0.0,0.00163]
[1779765257660,49.16,76503.72,147.1,-2e-05,0.0,0.00163]
[1779765262695,49.16,76504.28,147.1,-2e-05,0.0,0.00163]
[1779765268737,49.16,76504.57,147.1,-2e-05,0.0,0.00163]
[1779765271758,49.16,76502.34,147.1,-2e-05,0.0,0.00159]
[1779765273771,49.16,76496.79,147.1,-2e-05,0.0,0.00164]
[1779765278807,49.16,76495.06,147.1,-2e-05,0.0,0.00165]
[1779765283843,49.16,76494.99,147.1,-2e-05,0.0,0.00165]
[1779765288878,49.16,76495.33,147.1,-2e-05,0.0,0.00165]
[1779765293913,49.16,76495.21,147.1,-2e-05,0.0,0.00165]
[1779765298947,49.16,76495.4,147.1,-2e-05,0.0,0.00165]
[1779765302976,49.16,76487.42,147.1,-2e-05,0.0,0.00171]
[1779765307004,49.16,76497.34,147.1,-2e-05,0.0,0.00163]
[1779765315062,49.16,76500.4,147.1,-2e-05,0.0,0.00161]
[1779765316069,49.16,76506.2,147.1,-2e-05,0.0,0.00157]
[1779765321104,49.16,76509.44,147.1,-2e-05,0.0,0.00154]
[1779765326139,49.16,76509.54,147.1,-2e-05,0.0,0.00154]
[1779765329160,49.16,76515.01,147.1,-2e-05,0.0,0.0015]
[1779765331174,49.16,76515.77,147.1,-2e-05,0.0,0.00145]
[1779765336209,49.16,76516.55,147.1,-2e-05,0.0,0.00144]
[1779765341244,49.16,76510.08,147.1,-2e-05,0.0,0.00149]
[1779765346279,49.16,76509.47,147.1,-2e-05,0.0,0.00149]
[1779765351314,49.16,76510.47,147.1,-2e-05,0.0,0.00149]
[1779765356350,49.16,76510.07,147.1,-2e-05,0.0,0.00149]
[1779765361385,49.16,76512.04,147.1,-2e-05,0.0,0.00148]
[1779765368435,49.16,76511.78,147.1,-2e-05,0.0,0.00148]
[1779765369443,49.16,76517.36,147.1,-2e-05,0.0,0.00144]
[1779765374478,49.16,76519.81,147.1,-2e-05,0.0,0.00142]
[1779765379512,49.16,76523.37,147.1,-2e-05,0.0,0.0014]
[1779765384549,49.16,76523.87,147.1,-2e-05,0.0,0.0014]
[1779765389584,49.16,76522.91,147.1,-2e-05,0.0,0.0014]
[1779765391597,49.16,76525.44,147.1,-2e-05,0.0,0.00134]
[1779765395626,49.16,76531.97,147.1,-2e-05,0.0,0.0013]
[1779765397959,49.16,76534.08,147.1,-2e-05,0.0,0.00129]
[1779765398322,49.16,76533.98,147.1,-2e-05,0.0,0.00129]
[1779765398420,49.16,76533.98,147.1,-2e-05,0.0,0.00129]
[1779765399654,49.16,76527.8,147.1,-2e-05,0.0,0.00133]
[1779765402676,49.16,76520.88,147.1,-2e-05,0.0,0.00137]
[1779765407723,49.16,76520.59,147.1,-2e-05,0.0,0.00137]
[1779765413765,49.16,76517.4,147.1,-2e-05,0.0,0.00139]
[1779765418801,49.16,76515.13,147.1,-2e-05,0.0,0.00141]
[1779765423836,49.16,76517.19,147.1,-2e-05,0.0,0.0014]
[1779765428871,49.16,76516.54,147.1,-2e-05,0.0,0.0014]
[1779765433906,49.16,76516.9,147.1,-2e-05,0.0,0.0014]
[1779765435920,49.16,76523.39,147.1,-2e-05,0.0,0.00136]
[1779765440955,49.16,76522.67,147.1,-2e-05,0.0,0.00136]
[1779765445991,49.16,76523.56,147.1,-2e-05,0.0,0.00135]
[1779765451027,49.16,76517.73,147.1,-2e-05,0.0,0.00135]
[1779765456062,49.16,76518.51,147.1,-2e-05,0.0,0.00134]
[1779765461097,49.16,76517.11,147.1,-2e-05,0.0,0.00135]
[1779765466133,49.16,76517.21,147.1,-2e-05,0.0,0.00135]
[1779765471168,49.16,76516.98,147.1,-2e-05,0.0,0.00135]
[1779765476203,49.16,76519.2,147.1,-2e-05,0.0,0.00134]
[1779765480158,49.16,76519.0,147.1,-2e-05,0.0,0.00134]
[1779765485267,49.16,76518.8,147.1,-2e-05,0.0,0.00134]
[1779765492316,49.16,76518.82,147.1,-2e-05,0.0,0.00134]
[1779765498358,49.16,76518.93,147.1,-2e-05,0.0,0.00134]
[1779765503392,49.16,76519.19,147.1,-2e-05,0.0,0.00134]
[1779765508428,49.16,76520.34,147.1,-2e-05,0.0,0.00133]
[1779765511448,49.16,76519.0,147.1,-2e-05,0.0,0.0013]
[1779765516488,49.16,76519.4,147.1,-2e-05,0.0,0.0013]
[1779765521531,49.16,76517.18,147.1,-2e-05,0.0,0.00131]
[1779765523544,49.16,76508.95,147.1,-2e-05,0.0,0.00136]
[1779765526565,49.16,76503.69,147.1,-2e-05,0.0,0.0014]
[1779765531601,49.16,76502.15,147.1,-2e-05,0.0,0.00141]
[1779765536636,49.16,76502.46,147.1,-2e-05,0.0,0.0014]
[1779765541672,49.16,76508.8,147.1,-2e-05,0.0,0.00136]
[1779765546711,49.16,76507.93,147.1,-2e-05,0.0,0.00137]
[1779765548725,49.16,76502.73,147.1,-2e-05,0.0,0.0014]
[1779765554767,49.16,76502.59,147.1,-2e-05,0.0,0.0014]
[1779765559802,49.16,76502.68,147.1,-2e-05,0.0,0.0014]
[1779765564838,49.16,76503.4,147.1,-2e-05,0.0,0.0014]
[1779765569873,49.16,76503.2,147.1,-2e-05,0.0,0.0014]
[1779765571887,49.16,76501.77,147.1,-2e-05,0.0,0.00136]
[1779765576922,49.16,76503.64,147.1,-2e-05,0.0,0.00135]
[1779765583970,49.16,76503.52,147.1,-2e-05,0.0,0.00135]
[1779765586992,49.16,76498.43,147.1,-2e-05,0.0,0.00139]
[1779765592030,49.16,76485.54,147.1,-2e-05,0.0,0.00147]
[1779765597064,49.16,76483.81,147.1,-2e-05,0.0,0.00148]
[1779765602107,49.16,76483.69,147.1,-2e-05,0.0,0.00149]
[1779765607138,49.16,76492.7,147.1,-2e-05,0.0,0.00142]
[1779765609152,49.16,76497.83,147.1,-2e-05,0.0,0.00139]
[1779765611166,49.16,76510.87,147.1,-2e-05,0.0,0.00131]
[1779765613180,49.16,76515.38,147.1,-2e-05,0.0,0.00128]
[1779765618215,49.16,76520.96,147.1,-2e-05,0.0,0.00124]
[1779765623250,49.16,76521.86,147.1,-2e-05,0.0,0.00124]
[1779765625264,49.16,76526.88,147.1,-2e-05,0.0,0.00121]
[1779765630299,49.16,76527.55,147.1,-2e-05,0.0,0.00121]
[1779765631306,49.16,76524.98,147.1,-2e-05,0.0,0.00118]
[1779765637348,49.16,76523.89,147.1,-2e-05,0.0,0.00119]
[1779765641376,49.16,76518.12,147.1,-2e-05,0.0,0.00122]
[1779765646411,49.16,76516.91,147.1,-2e-05,0.0,0.00123]
[1779765651449,49.16,76520.97,147.1,-2e-05,0.0,0.0012]
[1779765653465,49.16,76525.97,147.1,-2e-05,0.0,0.00118]
[1779765654472,49.16,76531.93,147.1,-1e-05,0.0,0.00114]
[1779765659507,49.16,76532.44,147.1,-1e-05,0.0,0.00114]
[1779765664542,49.16,76534.33,147.1,-1e-05,0.0,0.00113]
[1779765667563,49.16,76524.73,147.1,-2e-05,0.0,0.00118]
[1779765670584,49.16,76520.1,147.1,-2e-05,0.0,0.00121]
[1779765675619,49.16,76521.1,147.1,-2e-05,0.0,0.0012]
[1779765680667,49.16,76520.64,147.1,-2e-05,0.0,0.00121]
[1779765686709,49.16,76518.48,147.1,-2e-05,0.0,0.00122]
[1779765691744,49.16,76519.04,147.1,-2e-05,0.0,0.00118]
[1779765699800,49.16,76515.31,147.1,-2e-05,0.0,0.0012]
[1779765700806,49.16,76509.78,147.1,-2e-05,0.0,0.00123]
[1779765705842,49.16,76507.51,147.1,-2e-05,0.0,0.00124]
[1779765711911,49.16,76508.13,147.1,-2e-05,0.0,0.00124]
[1779765714932,49.16,76513.53,147.1,-2e-05,0.0,0.00121]
[1779765719967,49.16,76514.82,147.1,-2e-05,0.0,0.0012]
[1779765725009,49.16,76512.7,147.1,-2e-05,0.0,0.00121]
[1779765730041,49.16,76513.88,147.1,-2e-05,0.0,0.00121]
[1779765730482,49.16,76513.88,147.1,-2e-05,0.0,0.00121]
[1779765736081,49.16,76513.95,147.1,-2e-05,0.0,0.00121]
[1779765741117,49.16,76515.9,147.1,-2e-05,0.0,0.00119]
[1779765742124,49.16,76524.14,147.1,-1e-05,0.0,0.00115]
[1779765746152,49.16,76529.37,147.1,-1e-05,0.0,0.00112]
[1779765748166,49.16,76533.92,147.1,-1e-05,0.0,0.0011]
[1779765751187,49.16,76538.09,147.1,-1e-05,0.0,0.00104]
[1779765753201,49.16,76525.92,147.1,-1e-05,0.0,0.0011]
[1779765754136,49.16,76525.92,147.1,-1e-05,0.0,0.0011]
[1779765754209,49.16,76514.79,147.1,-2e-05,0.0,0.00116]
[1779765756221,49.16,76521.26,147.1,-1e-05,0.0,0.00113]
[1779765761256,49.16,76521.6,147.1,-1e-05,0.0,0.00112]
[1779765766292,49.16,76520.11,147.1,-1e-05,0.0,0.00113]
[1779765771327,49.16,76519.6,147.1,-1e-05,0.0,0.00113]
[1779765776362,49.16,76515.44,147.1,-2e-05,0.0,0.00116]
[1779765780390,49.16,76510.87,147.1,-2e-05,0.0,0.00118]
[1779765786432,49.16,76510.64,147.1,-2e-05,0.0,0.00119]
[1779765791467,49.16,76503.68,147.1,-2e-05,0.0,0.00123]
[1779765796502,49.16,76503.54,147.1,-2e-05,0.0,0.00123]
[1779765801537,49.16,76503.82,147.1,-2e-05,0.0,0.00122]
[1779765805565,49.16,76510.61,147.1,-2e-05,0.0,0.00119]
[1779765811295,49.16,76507.95,147.1,-2e-05,0.0,0.0012]
[1779765811309,49.16,76509.13,147.1,-1e-05,0.0,0.00115]
[1779765812220,49.16,76509.13,147.1,-1e-05,0.0,0.00115]
[1779765813622,49.16,76517.09,147.1,-1e-05,0.0,0.00111]
[1779765818657,49.16,76516.4,147.1,-1e-05,0.0,0.00111]
[1779765823692,49.16,76515.37,147.1,-1e-05,0.0,0.00112]
[1779765828726,49.16,76512.37,147.1,-1e-05,0.0,0.00114]
[1779765833762,49.16,76512.16,147.1,-1e-05,0.0,0.00114]
[1779765838797,49.16,76512.23,147.1,-1e-05,0.0,0.00114]
[1779765843832,49.16,76500.42,147.1,-2e-05,0.0,0.0012]
[1779765848867,49.16,76499.55,147.1,-2e-05,0.0,0.00121]
[1779765853902,49.16,76499.8,147.1,-2e-05,0.0,0.00121]
[1779765860951,49.16,76499.75,147.1,-2e-05,0.0,0.00121]
[1779765865986,49.16,76501.26,147.1,-2e-05,0.0,0.0012]
[1779765871021,49.16,76501.24,147.1,-2e-05,0.0,0.00116]
[1779765873035,49.16,76507.18,147.1,-1e-05,0.0,0.00113]
[1779765878069,49.16,76509.1,147.1,-1e-05,0.0,0.00112]
[1779765883104,49.16,76509.59,147.1,-1e-05,0.0,0.00111]
[1779765889147,49.16,76509.11,147.1,-1e-05,0.0,0.00112]
[1779765896198,49.16,76509.14,147.1,-1e-05,0.0,0.00112]
[1779765898213,49.16,76504.25,147.1,-1e-05,0.0,0.00114]
[1779765901234,49.16,76498.71,147.1,-2e-05,0.0,0.00117]
[1779765906268,49.16,76496.42,147.1,-2e-05,0.0,0.00119]
[1779765910296,49.16,76487.7,147.1,-2e-05,0.0,0.00124]
[1779765916339,49.16,76483.5,147.1,-2e-05,0.0,0.00126]
[1779765921374,49.16,76483.37,147.1,-2e-05,0.0,0.00126]
[1779765926409,49.16,76484.47,147.1,-2e-05,0.0,0.00126]
[1779765931444,49.16,76484.35,147.1,-2e-05,0.0,0.00122]
[1779765936479,49.16,76480.37,147.1,-2e-05,0.0,0.00124]
[1779765938243,49.16,76480.4,147.1,-2e-05,0.0,0.00124]
[1779765940508,49.16,76469.87,147.1,-2e-05,0.0,0.00131]
[1779765943531,49.16,76476.35,147.1,-2e-05,0.0,0.00127]
[1779765947556,49.16,76484.04,147.1,-2e-05,0.0,0.00122]
[1779765952593,49.16,76484.45,147.1,-2e-05,0.0,0.00122]
[1779765957627,49.16,76488.41,147.1,-2e-05,0.0,0.00119]
[1779765962662,49.16,76487.87,147.1,-2e-05,0.0,0.0012]
[1779765967696,49.16,76483.1,147.1,-2e-05,0.0,0.00123]
[1779765972731,49.16,76482.19,147.1,-2e-05,0.0,0.00123]
[1779765977767,49.16,76483.18,147.1,-2e-05,0.0,0.00122]
[1779765982802,49.16,76482.79,147.1,-2e-05,0.0,0.00123]
[1779765988849,49.16,76482.92,147.1,-2e-05,0.0,0.00123]
[1779765991869,49.16,76481.53,147.1,-2e-05,0.0,0.00119]
[1779765996907,49.16,76481.98,147.1,-2e-05,0.0,0.00119]
[1779766001942,49.16,76481.78,147.1,-2e-05,0.0,0.00119]
[1779766006977,49.16,76482.25,147.1,-2e-05,0.0,0.00119]
[1779766008962,49.16,76482.25,147.1,-2e-05,0.0,0.00119]
[1779766009323,49.16,76482.25,147.1,-2e-05,0.0,0.00119]
[1779766009442,49.16,76482.25,147.1,-2e-05,0.0,0.00119]
[1779766018057,49.16,76481.75,147.1,-2e-05,0.0,0.00119]
[1779766020168,49.16,76481.75,147.1,-2e-05,0.0,0.00119]
[1779766026115,49.16,76480.17,147.1,-2e-05,0.0,0.0012]
[1779766031151,49.16,76480.34,147.1,-2e-05,0.0,0.0012]
[1779766035179,49.16,76473.68,147.1,-2e-05,0.0,0.00124]
[1779766037193,49.16,76468.74,147.1,-2e-05,0.0,0.00127]
[1779766040214,49.16,76464.16,147.1,-2e-05,0.0,0.0013]
[1779766044243,49.16,76455.43,147.1,-2e-05,0.0,0.00135]
[1779766049279,49.16,76454.76,147.1,-2e-05,0.0,0.00136]
[1779766051292,49.16,76454.45,147.1,-2e-05,0.0,0.00132]
[1779766056328,49.16,76454.31,147.1,-2e-05,0.0,0.00132]
[1779766061363,49.16,76451.55,147.1,-2e-05,0.0,0.00133]
[1779766066400,49.16,76450.32,147.1,-2e-05,0.0,0.00134]
[1779766069422,49.16,76439.93,147.1,-2e-05,0.0,0.00141]
[1779766070429,49.16,76432.27,147.1,-2e-05,0.0,0.00146]
[1779766071591,49.16,76432.27,147.1,-2e-05,0.0,0.00146]
[1779766071666,49.16,76424.78,147.1,-2e-05,0.0,0.00152]
[1779766074461,49.16,76420.24,147.1,-2e-05,0.0,0.00155]
[1779766076475,49.16,76414.11,147.1,-2e-05,0.0,0.0016]
[1779766077482,49.16,76409.52,147.1,-2e-05,0.0,0.00163]
[1779766080503,49.16,76402.93,147.1,-2e-05,0.0,0.00169]
[1779766082517,49.16,76409.84,147.1,-2e-05,0.0,0.00163]
[1779766087559,49.16,76413.1,147.1,-2e-05,0.0,0.00161]
[1779766093602,49.16,76413.16,147.1,-2e-05,0.0,0.00161]
[1779766099644,49.16,76414.54,147.1,-2e-05,0.0,0.00159]
[1779766100651,49.16,76422.46,147.1,-2e-05,0.0,0.00154]
[1779766101658,49.16,76435.02,147.1,-2e-05,0.0,0.00145]
[1779766102664,49.16,76449.12,147.1,-2e-05,0.0,0.00135]
[1779766104679,49.16,76453.72,147.1,-2e-05,0.0,0.00132]
[1779766107700,49.16,76458.91,147.1,-2e-05,0.0,0.00129]
[1779766108717,49.16,76466.64,147.1,-2e-05,0.0,0.00124]
[1779766109724,49.16,76471.24,147.1,-2e-05,0.0,0.00121]
[1779766111738,49.16,76477.44,147.1,-1e-05,0.0,0.00114]
[1779766116773,49.16,76476.17,147.1,-2e-05,0.0,0.00115]
[1779766121808,49.16,76470.97,147.1,-2e-05,0.0,0.00117]
[1779766124829,49.16,76465.76,147.1,-2e-05,0.0,0.00121]
[1779766129864,49.16,76463.94,147.1,-2e-05,0.0,0.00122]
[1779766134899,49.16,76461.25,147.1,-2e-05,0.0,0.00123]
[1779766139691,49.16,76461.37,147.1,-2e-05,0.0,0.00123]
[1779766141948,49.16,76455.92,147.1,-2e-05,0.0,0.00126]
[1779766144968,49.16,76450.59,147.1,-2e-05,0.0,0.0013]
[1779766145976,49.16,76445.63,147.1,-2e-05,0.0,0.00133]
[1779766148210,49.16,76446.35,147.1,-2e-05,0.0,0.00132]
[1779766154033,49.16,76443.61,147.1,-2e-05,0.0,0.00134]
[1779766157053,49.16,76451.44,147.1,-2e-05,0.0,0.00129]
[1779766162088,49.16,76453.05,147.1,-2e-05,0.0,0.00128]
[1779766165384,49.16,76452.68,147.1,-2e-05,0.0,0.00128]
[1779766168130,49.16,76461.06,147.1,-2e-05,0.0,0.00123]
[1779766171151,49.16,76462.11,147.1,-2e-05,0.0,0.00119]
[1779766175179,49.16,76468.59,147.1,-2e-05,0.0,0.00115]
[1779766180215,49.16,76472.15,147.1,-1e-05,0.0,0.00113]
[1779766184243,49.16,76476.68,147.1,-1e-05,0.0,0.0011]
[1779766186256,49.16,76489.7,147.1,-1e-05,0.0,0.00104]
[1779766188271,49.16,76494.23,147.1,-1e-05,0.0,0.00101]
[1779766193306,49.16,76496.82,147.1,-1e-05,0.0,0.001]
[1779766194312,49.16,76502.92,147.1,-1e-05,0.0,0.00097]
[1779766198341,49.16,76510.74,147.1,-1e-05,0.0,0.00093]
[1779766200859,49.16,76514.33,147.1,-1e-05,0.0,0.00092]
[1779766201367,49.16,76527.63,147.1,-1e-05,0.0,0.00086]
[1779766203384,49.16,76518.56,147.1,-1e-05,0.0,0.0009]
[1779766207412,49.16,76528.65,147.1,-1e-05,0.0,0.00085]
[1779766211004,49.16,76530.13,147.1,-1e-05,0.0,0.00085]
[1779766216475,49.16,76531.81,147.1,-1e-05,0.0,0.00084]
[1779766220503,49.16,76526.14,147.1,-1e-05,0.0,0.00087]
[1779766223528,49.16,76515.22,147.1,-1e-05,0.0,0.00091]
[1779766228563,49.16,76514.39,147.1,-1e-05,0.0,0.00092]
[1779766234615,49.16,76509.26,147.1,-1e-05,0.0,0.00091]
[1779766243677,49.16,76508.55,147.1,-1e-05,0.0,0.00091]
[1779766248713,49.16,76509.83,147.1,-1e-05,0.0,0.00091]
[1779766252751,49.16,76500.56,147.1,-1e-05,0.0,0.00095]
[1779766253758,49.16,76491.74,147.1,-1e-05,0.0,0.00099]
[1779766254765,49.16,76485.38,147.1,-1e-05,0.0,0.00102]
[1779766257785,49.16,76494.8,147.1,-1e-05,0.0,0.00098]
[1779766265844,49.16,76497.04,147.1,-1e-05,0.0,0.00097]
[1779766266851,49.16,76506.56,147.1,-1e-05,0.0,0.00092]
[1779766271886,49.16,76508.78,147.1,-1e-05,0.0,0.00091]
[1779766276922,49.16,76501.3,147.1,-1e-05,0.0,0.00095]
[1779766280950,49.16,76507.96,147.1,-1e-05,0.0,0.00091]
[1779766285985,49.16,76510.81,147.1,-1e-05,0.0,0.0009]
[1779766289006,49.16,76517.17,147.1,-1e-05,0.0,0.00087]
[1779766291020,49.16,76517.13,147.1,-1e-05,0.0,0.00084]
[1779766296061,49.16,76523.29,147.1,-1e-05,0.0,0.00082]
[1779766297068,49.16,76528.03,147.1,-1e-05,0.0,0.0008]
[1779766302104,49.16,76530.62,147.1,-1e-05,0.0,0.00079]
[1779766308145,49.16,76534.71,147.1,-1e-05,0.0,0.00077]
[1779766313180,49.16,76535.3,147.1,-1e-05,0.0,0.00077]
[1779766315198,49.16,76543.04,147.1,-1e-05,0.0,0.00074]
[1779766320233,49.16,76543.33,147.1,-1e-05,0.0,0.00074]
[1779766321240,49.16,76548.89,147.1,-1e-05,0.0,0.00072]
[1779766324261,49.16,76553.4,147.1,-1e-05,0.0,0.0007]
[1779766329296,49.16,76560.52,147.1,-1e-05,0.0,0.00068]
[1779766333324,49.16,76554.47,147.1,-1e-05,0.0,0.0007]
[1779766338361,49.16,76554.41,147.1,-1e-05,0.0,0.0007]
[1779766342396,49.16,76549.14,147.1,-1e-05,0.0,0.00072]
[1779766347430,49.16,76554.08,147.1,-1e-05,0.0,0.0007]
[1779766348438,49.16,76559.1,147.1,-1e-05,0.0,0.00068]
[1779766351459,49.16,76564.83,147.1,-1e-05,0.0,0.00064]
[1779766356494,49.16,76561.84,147.1,-1e-05,0.0,0.00065]
[1779766358508,49.16,76556.27,147.1,-1e-05,0.0,0.00067]
[1779766363543,49.16,76557.96,147.1,-1e-05,0.0,0.00066]
[1779766365557,49.16,76562.82,147.1,-1e-05,0.0,0.00065]
[1779766370592,49.16,76560.28,147.1,-1e-05,0.0,0.00066]
[1779766371599,49.16,76554.67,147.1,-1e-05,0.0,0.00067]
[1779766376634,49.16,76554.17,147.1,-1e-05,0.0,0.00068]
[1779766381669,49.16,76553.97,147.1,-1e-05,0.0,0.00068]
[1779766386704,49.16,76556.28,147.1,-1e-05,0.0,0.00067]
[1779766389726,49.16,76561.58,147.1,-1e-05,0.0,0.00065]
[1779766394760,49.16,76557.91,147.1,-1e-05,0.0,0.00066]
[1779766399797,49.16,76561.47,147.1,-1e-05,0.0,0.00065]
[1779766406847,49.16,76560.74,147.1,-1e-05,0.0,0.00065]
[1779766411882,49.16,76562.79,147.1,-1e-05,0.0,0.00062]
[1779766412889,49.16,76567.66,147.1,-1e-05,0.0,0.00061]
[1779766417924,49.16,76569.78,147.1,-1e-05,0.0,0.0006]
[1779766422968,49.16,76578.98,147.1,-1e-05,0.0,0.00057]
[1779766428007,49.16,76578.99,147.1,-1e-05,0.0,0.00057]
[1779766433040,49.16,76582.52,147.1,-1e-05,0.0,0.00056]
[1779766438074,49.16,76585.21,147.1,-1e-05,0.0,0.00056]
[1779766443109,49.16,76581.59,147.1,-1e-05,0.0,0.00057]
[1779766448144,49.16,76581.21,147.1,-1e-05,0.0,0.00057]
[1779766453180,49.16,76584.34,147.1,-1e-05,0.0,0.00056]
[1779766458215,49.16,76587.5,147.1,-1e-05,0.0,0.00055]
[1779766459221,49.16,76592.82,147.1,-1e-05,0.0,0.00054]
[1779766464267,49.16,76594.51,147.1,-1e-05,0.0,0.00053]
[1779766465272,49.16,76588.13,147.1,-1e-05,0.0,0.00055]
[1779766470307,49.16,76589.7,147.1,-1e-05,0.0,0.00054]
[1779766471314,49.16,76594.2,147.1,-1e-05,0.0,0.00051]
[1779766476347,49.16,76592.06,147.1,-1e-05,0.0,0.00052]
[1779766479204,49.16,76593.48,147.1,-1e-05,0.0,0.00051]
[1779766484405,49.16,76594.02,147.1,-1e-05,0.0,0.00051]
[1779766489440,49.16,76591.08,147.1,-1e-05,0.0,0.00052]
[1779766494475,49.16,76592.68,147.1,-1e-05,0.0,0.00052]
[1779766499510,49.16,76590.95,147.1,-1e-05,0.0,0.00052]
[1779766504545,49.16,76587.94,147.1,-1e-05,0.0,0.00053]
[1779766509580,49.16,76587.74,147.1,-1e-05,0.0,0.00053]
[1779766514615,49.16,76587.85,147.1,-1e-05,0.0,0.00053]
[1779766519650,49.16,76588.29,147.1,-1e-05,0.0,0.00053]
[1779766524684,49.16,76587.45,147.1,-1e-05,0.0,0.00053]
[1779766529720,49.16,76587.52,147.1,-1e-05,0.0,0.00053]
[1779766531733,49.16,76587.08,147.1,-1e-05,0.0,0.00051]
[1779766536769,49.16,76587.04,147.1,-1e-05,0.0,0.00051]
[1779766541813,49.16,76584.63,147.1,-1e-05,0.0,0.00052]
[1779766546848,49.16,76585.36,147.1,-1e-05,0.0,0.00052]
[1779766551883,49.16,76581.18,147.1,-1e-05,0.0,0.00053]
[1779766556918,49.16,76583.19,147.1,-1e-05,0.0,0.00052]
[1779766561953,49.16,76583.09,147.1,-1e-05,0.0,0.00052]
[1779766566988,49.16,76586.6,147.1,-1e-05,0.0,0.00051]
[1779766572030,49.16,76587.41,147.1,-1e-05,0.0,0.00051]
[1779766573035,49.16,76593.92,147.1,-1e-05,0.0,0.00049]
[1779766575050,49.16,76598.69,147.1,-1e-05,0.0,0.00048]
[1779766580085,49.16,76603.1,147.1,-1e-05,0.0,0.00047]
[1779766585120,49.16,76604.06,147.1,-1e-05,0.0,0.00047]
[1779766590158,49.16,76601.64,147.1,-1e-05,0.0,0.00047]
[1779766593179,49.16,76602.71,147.1,-1e-05,0.0,0.00045]
[1779766598214,49.16,76601.46,147.1,-1e-05,0.0,0.00046]
[1779766603249,49.16,76596.45,147.1,-1e-05,0.0,0.00047]
[1779766608284,49.16,76597.29,147.1,-1e-05,0.0,0.00047]
[1779766613318,49.16,76599.19,147.1,-1e-05,0.0,0.00046]
[1779766618355,49.16,76599.11,147.1,-1e-05,0.0,0.00046]
[1779766619958,49.16,76599.11,147.1,-1e-05,0.0,0.00046]
[1779766620426,49.16,76599.11,147.1,-1e-05,0.0,0.00046]
[1779766626413,49.16,76600.57,147.1,-1e-05,0.0,0.00046]
[1779766631448,49.16,76602.76,147.1,-1e-05,0.0,0.00045]
[1779766636483,49.16,76603.7,147.1,-1e-05,0.0,0.00045]
[1779766641518,49.16,76603.62,147.1,-1e-05,0.0,0.00045]
[1779766646553,49.16,76603.86,147.1,-1e-05,0.0,0.00045]
[1779766651588,49.16,76609.25,147.1,-1e-05,0.0,0.00042]
[1779766656622,49.16,76609.18,147.1,-1e-05,0.0,0.00042]
[1779766661658,49.16,76612.61,147.1,-1e-05,0.0,0.00041]
[1779766666693,49.16,76615.41,147.1,-1e-05,0.0,0.00041]
[1779766671728,49.16,76615.17,147.1,-1e-05,0.0,0.00041]
[1779766676763,49.16,76615.35,147.1,-1e-05,0.0,0.00041]
[1779766681798,49.16,76611.31,147.1,-1e-05,0.0,0.00042]
[1779766686833,49.16,76610.1,147.1,-1e-05,0.0,0.00042]
[1779766691871,49.16,76611.18,147.1,-1e-05,0.0,0.00042]
[1779766696905,49.16,76611.14,147.1,-1e-05,0.0,0.00042]
[1779766701940,49.16,76609.54,147.1,-1e-05,0.0,0.00042]
[1779766707983,49.16,76609.37,147.1,-1e-05,0.0,0.00042]
[1779766711004,49.16,76609.7,147.1,-1e-05,0.0,0.00041]
[1779766716041,49.16,76609.76,147.1,-1e-05,0.0,0.0004]
[1779766721075,49.16,76607.76,147.1,-1e-05,0.0,0.00041]
[1779766726112,49.16,76608.16,147.1,-1e-05,0.0,0.00041]
[1779766727119,49.16,76613.92,147.1,-1e-05,0.0,0.0004]
[1779766732154,49.16,76628.08,147.1,0.0,0.0,0.00037]
[1779766733161,49.16,76635.93,147.1,0.0,0.0,0.00035]
[1779766738196,49.16,76636.62,147.1,0.0,0.0,0.00035]
[1779766743231,49.16,76633.88,147.1,0.0,0.0,0.00036]
[1779766748266,49.16,76637.78,147.1,0.0,0.0,0.00035]
[1779766754308,49.16,76636.98,147.1,0.0,0.0,0.00035]
[1779766759343,49.16,76632.15,147.1,0.0,0.0,0.00036]
[1779766761359,49.16,76623.83,147.1,0.0,0.0,0.00038]
[1779766762366,49.16,76617.77,147.1,0.0,0.0,0.00039]
[1779766767400,49.16,76615.67,147.1,0.0,0.0,0.00039]
[1779766771429,49.16,76615.99,147.1,0.0,0.0,0.00038]
[1779766777470,49.16,76615.52,147.1,0.0,0.0,0.00038]
[1779766782505,49.16,76615.03,147.1,0.0,0.0,0.00038]
[1779766787541,49.16,76615.28,147.1,0.0,0.0,0.00038]
[1779766791577,49.16,76608.97,147.1,0.0,0.0,0.00039]
[1779766796612,49.16,76607.74,147.1,0.0,0.0,0.00039]
[1779766801647,49.16,76605.67,147.1,-1e-05,0.0,0.0004]
[1779766805675,49.16,76601.16,147.1,-1e-05,0.0,0.00041]
[1779766810710,49.16,76601.73,147.1,-1e-05,0.0,0.00041]
[1779766815745,49.16,76603.26,147.1,-1e-05,0.0,0.0004]
[1779766820780,49.16,76605.07,147.1,-1e-05,0.0,0.0004]
[1779766825815,49.16,76605.88,147.1,-1e-05,0.0,0.0004]
[1779766830849,49.16,76605.11,147.1,-1e-05,0.0,0.0004]
[1779766831857,49.16,76605.1,147.1,0.0,0.0,0.00038]
[1779766836893,49.16,76604.79,147.1,0.0,0.0,0.00038]
[1779766841929,49.16,76601.58,147.1,0.0,0.0,0.00039]
[1779766846964,49.16,76600.67,147.1,0.0,0.0,0.00039]
[1779766851998,49.16,76600.84,147.1,0.0,0.0,0.00039]
[1779766857034,49.16,76600.81,147.1,0.0,0.0,0.00039]
[1779766862069,49.16,76593.39,147.1,-1e-05,0.0,0.00041]
[1779766867103,49.16,76590.56,147.1,-1e-05,0.0,0.00041]
[1779766873147,49.16,76590.47,147.1,-1e-05,0.0,0.00041]
[1779766878183,49.16,76591.39,147.1,-1e-05,0.0,0.00041]
[1779766883217,49.16,76590.89,147.1,-1e-05,0.0,0.00041]
[1779766888252,49.16,76591.91,147.1,-1e-05,0.0,0.00041]
[1779766891273,49.16,76594.41,147.1,0.0,0.0,0.00039]
[1779766897315,49.16,76591.93,147.1,-1e-05,0.0,0.0004]
[1779766900336,49.16,76586.4,147.1,-1e-05,0.0,0.00041]
[1779766905371,49.16,76584.07,147.1,-1e-05,0.0,0.00041]
[1779766910406,49.16,76580.94,147.1,-1e-05,0.0,0.00042]
[1779766915440,49.16,76580.74,147.1,-1e-05,0.0,0.00042]
[1779766920476,49.16,76580.3,147.1,-1e-05,0.0,0.00042]
[1779766925511,49.16,76580.18,147.1,-1e-05,0.0,0.00042]
[1779766930546,49.16,76580.55,147.1,-1e-05,0.0,0.00042]
[1779766935581,49.16,76580.43,147.1,-1e-05,0.0,0.00042]
[1779766943637,49.16,76580.84,147.1,-1e-05,0.0,0.00042]
[1779766949678,49.16,76585.0,147.1,-1e-05,0.0,0.00041]
[1779766952700,49.16,76582.15,147.1,-1e-05,0.0,0.0004]
[1779766960756,49.16,76579.81,147.1,-1e-05,0.0,0.0004]
[1779766965791,49.16,76579.72,147.1,-1e-05,0.0,0.00041]
[1779766970826,49.16,76580.33,147.1,-1e-05,0.0,0.0004]
[1779766975861,49.16,76579.78,147.1,-1e-05,0.0,0.00041]
[1779766982576,49.16,76579.73,147.1,-1e-05,0.0,0.00041]
[1779766987945,49.16,76580.06,147.1,-1e-05,0.0,0.0004]
[1779766992980,49.16,76580.35,147.1,-1e-05,0.0,0.0004]
[1779767000029,49.16,76580.89,147.1,-1e-05,0.0,0.0004]
[1779767011107,49.16,76580.81,147.1,0.0,0.0,0.00039]
[1779767016142,49.16,76580.96,147.1,0.0,0.0,0.00039]
[1779767021177,49.16,76581.16,147.1,0.0,0.0,0.00039]
[1779767026213,49.16,76580.72,147.1,0.0,0.0,0.00039]
[1779767032255,49.16,76581.22,147.1,0.0,0.0,0.00039]
[1779767037290,49.16,76580.75,147.1,0.0,0.0,0.00039]
[1779767045346,49.16,76580.75,147.1,0.0,0.0,0.00039]
[1779767051388,49.16,76580.66,147.1,0.0,0.0,0.00039]
[1779767057430,49.16,76580.75,147.1,0.0,0.0,0.00039]
[1779767070521,49.16,76580.36,147.1,0.0,0.0,0.00039]
[1779767073542,49.16,76580.63,147.1,0.0,0.0,0.00037]
[1779767078578,49.16,76580.51,147.1,0.0,0.0,0.00037]
[1779767086634,49.16,76580.38,147.1,0.0,0.0,0.00037]
[1779767097711,49.16,76580.35,147.1,0.0,0.0,0.00037]
[1779767104760,49.16,76580.47,147.1,0.0,0.0,0.00037]
[1779767110801,49.16,76580.4,147.1,0.0,0.0,0.00037]
[1779767115837,49.16,76579.28,147.1,0.0,0.0,0.00037]
[1779767120872,49.16,76579.44,147.1,0.0,0.0,0.00037]
[1779767126914,49.16,76580.18,147.1,0.0,0.0,0.00037]
[1779767129446,49.16,76580.35,147.1,0.0,0.0,0.00037]
[1779767131949,49.16,76579.35,147.1,0.0,0.0,0.00036]
[1779767136983,49.16,76579.95,147.1,0.0,0.0,0.00036]
[1779767144033,49.16,76579.98,147.1,0.0,0.0,0.00036]
[1779767146049,49.16,76585.39,147.1,0.0,0.0,0.00035]
[1779767155112,49.16,76584.51,147.1,0.0,0.0,0.00035]
[1779767160147,49.16,76584.56,147.1,0.0,0.0,0.00035]
[1779767165182,49.16,76583.6,147.1,0.0,0.0,0.00035]
[1779767167196,49.16,76589.89,147.1,0.0,0.0,0.00034]
[1779767172232,49.16,76591.54,147.1,0.0,0.0,0.00034]
[1779767175256,49.16,76581.85,147.1,0.0,0.0,0.00036]
[1779767180296,49.16,76580.84,147.1,0.0,0.0,0.00036]
[1779767185332,49.16,76581.73,147.1,0.0,0.0,0.00036]
[1779767190367,49.16,76577.58,147.1,0.0,0.0,0.00036]
[1779767191374,49.16,76577.67,147.1,0.0,0.0,0.00035]
[1779767192380,49.16,76571.13,147.1,0.0,0.0,0.00036]
[1779767197416,49.16,76568.24,147.1,0.0,0.0,0.00037]
[1779767202451,49.16,76569.67,147.1,0.0,0.0,0.00036]
[1779767206479,49.16,76581.81,147.1,0.0,0.0,0.00034]
[1779767207485,49.16,76586.63,147.1,0.0,0.0,0.00033]
[1779767213529,49.16,76586.62,147.1,0.0,0.0,0.00033]
[1779767218564,49.16,76586.59,147.1,0.0,0.0,0.00033]
[1779767221586,49.16,76575.46,147.1,0.0,0.0,0.00035]
[1779767226620,49.16,76575.07,147.1,0.0,0.0,0.00035]
[1779767230963,49.16,76575.18,147.1,0.0,0.0,0.00035]
[1779767232104,49.16,76575.22,147.1,0.0,0.0,0.00035]
[1779767237697,49.16,76571.32,147.1,0.0,0.0,0.00036]
[1779767240732,49.16,76566.77,147.1,0.0,0.0,0.00037]
[1779767245767,49.16,76565.22,147.1,0.0,0.0,0.00037]
[1779767248818,49.16,76566.59,147.1,0.0,0.0,0.00037]
[1779767251809,49.16,76566.31,147.1,0.0,0.0,0.00036]
[1779767256843,49.16,76566.24,147.1,0.0,0.0,0.00036]
[1779767261879,49.16,76566.23,147.1,0.0,0.0,0.00036]
[1779767269935,49.16,76566.36,147.1,0.0,0.0,0.00036]
[1779767274970,49.16,76566.24,147.1,0.0,0.0,0.00036]
[1779767281013,49.16,76565.85,147.1,0.0,0.0,0.00036]
[1779767286048,49.16,76565.74,147.1,0.0,0.0,0.00036]
[1779767293097,49.16,76563.65,147.1,0.0,0.0,0.00036]
[1779767300146,49.16,76567.27,147.1,0.0,0.0,0.00035]
[1779767308202,49.16,76568.98,147.1,0.0,0.0,0.00035]
[1779767311223,49.16,76569.14,147.1,0.0,0.0,0.00034]
[1779767316258,49.16,76564.92,147.1,0.0,0.0,0.00034]
[1779767320286,49.16,76572.33,147.1,0.0,0.0,0.00033]
[1779767325321,49.16,76568.91,147.1,0.0,0.0,0.00034]
[1779767330356,49.16,76569.42,147.1,0.0,0.0,0.00034]
[1779767335391,49.16,76577.51,147.1,0.0,0.0,0.00032]
[1779767340426,49.16,76581.66,147.1,0.0,0.0,0.00031]
[1779767345461,49.16,76581.39,147.1,0.0,0.0,0.00031]
[1779767350495,49.16,76580.38,147.1,0.0,0.0,0.00032]
[1779767355531,49.16,76581.93,147.1,0.0,0.0,0.00031]
[1779767360566,49.16,76579.9,147.1,0.0,0.0,0.00032]
[1779767362580,49.16,76574.93,147.1,0.0,0.0,0.00033]
[1779767367615,49.16,76575.5,147.1,0.0,0.0,0.00032]
[1779767370643,49.16,76584.48,147.1,0.0,0.0,0.00031]
[1779767371650,49.16,76585.3,147.1,0.0,0.0,0.0003]
[1779767376685,49.16,76588.08,147.1,0.0,0.0,0.00029]
[1779767381720,49.16,76587.18,147.1,0.0,0.0,0.00029]
[1779767386755,49.16,76587.29,147.1,0.0,0.0,0.00029]
[1779767391792,49.16,76587.07,147.1,0.0,0.0,0.00029]
[1779767397835,49.16,76578.25,147.1,0.0,0.0,0.00031]
[1779767402870,49.16,76579.07,147.1,0.0,0.0,0.00031]
[1779767407906,49.16,76579.01,147.1,0.0,0.0,0.00031]
[1779767412941,49.16,76578.78,147.1,0.0,0.0,0.00031]
[1779767417976,49.16,76580.85,147.1,0.0,0.0,0.0003]
[1779767419161,49.16,76581.85,147.1,0.0,0.0,0.0003]
[1779767426032,49.16,76582.06,147.1,0.0,0.0,0.0003]
[1779767431067,49.16,76584.16,147.1,0.0,0.0,0.00029]
[1779767436104,49.16,76581.26,147.1,0.0,0.0,0.00029]
[1779767441140,49.16,76581.11,147.1,0.0,0.0,0.00029]
[1779767444685,49.16,76581.43,147.1,0.0,0.0,0.00029]
[1779767450203,49.16,76583.58,147.1,0.0,0.0,0.00029]
[1779767455238,49.16,76583.21,147.1,0.0,0.0,0.00029]
[1779767460273,49.16,76583.91,147.1,0.0,0.0,0.00029]
[1779767465308,49.16,76582.67,147.1,0.0,0.0,0.00029]
[1779767471350,49.16,76582.61,147.1,0.0,0.0,0.00029]
[1779767476385,49.16,76577.39,147.1,0.0,0.0,0.0003]
[1779767481424,49.16,76577.07,147.1,0.0,0.0,0.0003]
[1779767487466,49.16,76575.32,147.1,0.0,0.0,0.0003]
[1779767492501,49.16,76575.76,147.1,0.0,0.0,0.00029]
[1779767497536,49.16,76575.72,147.1,0.0,0.0,0.00029]
[1779767502574,49.16,76572.71,147.1,0.0,0.0,0.00029]
[1779767512644,49.16,76574.3,147.1,0.0,0.0,0.00029]
[1779767517679,49.16,76574.51,147.1,0.0,0.0,0.00029]
[1779767520700,49.16,76579.34,147.1,0.0,0.0,0.00028]
[1779767523721,49.16,76575.07,147.1,0.0,0.0,0.00029]
[1779767528755,49.16,76574.18,147.1,0.0,0.0,0.00029]
[1779767534798,49.16,76575.28,147.1,0.0,0.0,0.00029]
[1779767540840,49.16,76574.58,147.1,0.0,0.0,0.00029]
[1779767545875,49.16,76574.66,147.1,0.0,0.0,0.00029]
[1779767550911,49.16,76574.34,147.1,0.0,0.0,0.00029]
[1779767552925,49.16,76575.41,147.1,0.0,0.0,0.00027]
[1779767557960,49.16,76580.22,147.1,0.0,0.0,0.00027]
[1779767562994,49.16,76580.84,147.1,0.0,0.0,0.00027]
[1779767568030,49.16,76583.26,147.1,0.0,0.0,0.00026]
[1779767573065,49.16,76582.25,147.1,0.0,0.0,0.00026]
[1779767576086,49.16,76586.98,147.1,0.0,0.0,0.00026]
[1779767578099,49.16,76591.88,147.1,0.0,0.0,0.00025]
[1779767579107,49.16,76596.12,147.1,0.0,0.0,0.00025]
[1779767580114,49.16,76600.77,147.1,0.0,0.0,0.00024]
[1779767580937,49.16,76600.77,147.1,0.0,0.0,0.00024]
[1779767586157,49.16,76600.16,147.1,0.0,0.0,0.00024]
[1779767590632,49.16,76599.11,147.1,0.0,0.0,0.00024]
[1779767597235,49.16,76599.17,147.1,0.0,0.0,0.00024]
[1779767598244,49.16,76590.47,147.1,0.0,0.0,0.00025]
[1779767600259,49.16,76582.57,147.1,0.0,0.0,0.00026]
[1779767605293,49.16,76581.24,147.1,0.0,0.0,0.00027]
[1779767610329,49.16,76581.28,147.1,0.0,0.0,0.00027]
[1779767612342,49.16,76581.99,147.1,0.0,0.0,0.00025]
[1779767618385,49.16,76581.52,147.1,0.0,0.0,0.00025]
[1779767623420,49.16,76582.11,147.1,0.0,0.0,0.00025]
[1779767632483,49.16,76582.15,147.1,0.0,0.0,0.00025]
[1779767637517,49.16,76582.11,147.1,0.0,0.0,0.00025]
[1779767639532,49.16,76587.31,147.1,0.0,0.0,0.00025]
[1779767644567,49.16,76590.08,147.1,0.0,0.0,0.00024]
[1779767646581,49.16,76594.76,147.1,0.0,0.0,0.00024]
[1779767651616,49.16,76594.4,147.1,0.0,0.0,0.00024]
[1779767656650,49.16,76592.25,147.1,0.0,0.0,0.00024]
[1779767663700,49.16,76592.17,147.1,0.0,0.0,0.00024]
[1779767668735,49.16,76593.72,147.1,0.0,0.0,0.00024]
[1779767671756,49.16,76592.43,147.1,0.0,0.0,0.00023]
[1779767676792,49.16,76592.0,147.1,0.0,0.0,0.00023]
[1779767681826,49.16,76592.23,147.1,0.0,0.0,0.00023]
[1779767685854,49.16,76587.87,147.1,0.0,0.0,0.00024]
[1779767691895,49.16,76588.18,147.1,0.0,0.0,0.00023]
[1779767696931,49.16,76588.23,147.1,0.0,0.0,0.00023]
[1779767701966,49.16,76586.77,147.1,0.0,0.0,0.00024]
[1779767709017,49.16,76586.19,147.1,0.0,0.0,0.00024]
[1779767715059,49.16,76586.0,147.1,0.0,0.0,0.00024]
[1779767720094,49.16,76592.34,147.1,0.0,0.0,0.00023]
[1779767725129,49.16,76592.24,147.1,0.0,0.0,0.00023]
[1779767730165,49.16,76588.03,147.1,0.0,0.0,0.00023]
[1779767731172,49.16,76587.72,147.1,0.0,0.0,0.00023]
[1779767736207,49.16,76586.51,147.1,0.0,0.0,0.00023]
[1779767741242,49.16,76585.7,147.1,0.0,0.0,0.00023]
[1779767746277,49.16,76586.21,147.1,0.0,0.0,0.00023]
[1779767752319,49.16,76585.85,147.1,0.0,0.0,0.00023]
[1779767757354,49.16,76586.04,147.1,0.0,0.0,0.00023]
[1779767762389,49.16,76585.61,147.1,0.0,0.0,0.00023]
[1779767767424,49.16,76585.56,147.1,0.0,0.0,0.00023]
[1779767772459,49.16,76585.77,147.1,0.0,0.0,0.00023]
[1779767777494,49.16,76587.09,147.1,0.0,0.0,0.00023]
[1779767782529,49.16,76587.27,147.1,0.0,0.0,0.00023]
[1779767786557,49.16,76592.4,147.1,0.0,0.0,0.00022]
[1779767791592,49.16,76591.72,147.1,0.0,0.0,0.00021]
[1779767797634,49.16,76593.58,147.1,0.0,0.0,0.00021]
[1779767802669,49.16,76594.99,147.1,0.0,0.0,0.00021]
[1779767808717,49.16,76594.23,147.1,0.0,0.0,0.00021]
[1779767813752,49.16,76594.25,147.1,0.0,0.0,0.00021]
[1779767819794,49.16,76595.51,147.1,0.0,0.0,0.00021]
[1779767825836,49.16,76595.51,147.1,0.0,0.0,0.00021]
[1779767830871,49.16,76595.92,147.1,0.0,0.0,0.00021]
[1779767835906,49.16,76595.03,147.1,0.0,0.0,0.00021]
[1779767841956,49.16,76595.8,147.1,0.0,0.0,0.00021]
[1779767842984,49.16,76595.21,147.1,0.0,0.0,0.00021]
[1779767854034,49.16,76595.28,147.1,0.0,0.0,0.0002]
[1779767859068,49.16,76594.98,147.1,0.0,0.0,0.0002]
[1779767864104,49.16,76594.57,147.1,0.0,0.0,0.0002]
[1779767872159,49.16,76594.64,147.1,0.0,0.0,0.0002]
[1779767878201,49.16,76594.33,147.1,0.0,0.0,0.0002]
[1779767883237,49.16,76595.97,147.1,0.0,0.0,0.0002]
[1779767885250,49.16,76591.04,147.1,0.0,0.0,0.0002]
[1779767890286,49.16,76591.56,147.1,0.0,0.0,0.0002]
[1779767895322,49.16,76592.68,147.1,0.0,0.0,0.0002]
[1779767901364,49.16,76593.24,147.1,0.0,0.0,0.0002]
[1779767907406,49.16,76593.27,147.1,0.0,0.0,0.0002]
[1779767911434,49.16,76593.5,147.1,0.0,0.0,0.00019]
[1779767917607,49.16,76593.63,147.1,0.0,0.0,0.00019]
[1779767923519,49.16,76593.56,147.1,0.0,0.0,0.00019]
[1779767928554,49.16,76592.62,147.1,0.0,0.0,0.00019]
[1779767939156,49.16,76592.7,147.1,0.0,0.0,0.00019]
[1779767944666,49.16,76592.09,147.1,0.0,0.0,0.00019]
[1779767949701,49.16,76589.42,147.1,0.0,0.0,0.0002]
[1779767960781,49.16,76589.67,147.1,0.0,0.0,0.00019]
[1779767965816,49.16,76587.8,147.1,0.0,0.0,0.0002]
[1779767970852,49.16,76588.27,147.1,0.0,0.0,0.0002]
[1779767971859,49.16,76588.24,147.1,0.0,0.0,0.00019]
[1779767977901,49.16,76588.4,147.1,0.0,0.0,0.00019]
[1779767982936,49.16,76589.62,147.1,0.0,0.0,0.00019]
[1779767987971,49.16,76589.77,147.1,0.0,0.0,0.00019]
[1779767993006,49.16,76589.86,147.1,0.0,0.0,0.00019]
[1779767998041,49.16,76590.02,147.1,0.0,0.0,0.00019]
[1779768002076,49.16,76595.56,147.1,0.0,0.0,0.00018]
[1779768004090,49.16,76601.5,147.1,0.0,0.0,0.00017]
[1779768009125,49.16,76603.63,147.1,0.0,0.0,0.00017]
[1779768010132,49.16,76595.88,147.1,0.0,0.0,0.00018]
[1779768015167,49.16,76593.97,147.1,0.0,0.0,0.00018]
[1779768020202,49.16,76594.07,147.1,0.0,0.0,0.00018]
[1779768026760,49.16,76594.97,147.1,0.0,0.0,0.00018]
[1779768027253,49.16,76602.01,147.1,0.0,0.0,0.00017]
[1779768032288,49.16,76604.7,147.1,0.0,0.0,0.00016]
[1779768036316,49.16,76609.55,147.1,0.0,0.0,0.00016]
[1779768041351,49.16,76610.75,147.1,0.0,0.0,0.00016]
[1779768047394,49.16,76608.18,147.1,0.0,0.0,0.00016]
[1779768052429,49.16,76610.52,147.1,0.0,0.0,0.00016]
[1779768057465,49.16,76610.46,147.1,0.0,0.0,0.00016]
[1779768062501,49.16,76610.63,147.1,0.0,0.0,0.00016]
[1779768063508,49.16,76622.18,147.1,0.0,0.0,0.00015]
[1779768064518,49.16,76628.34,147.1,0.0,0.0,0.00014]
[1779768068547,49.16,76619.99,147.1,0.0,0.0,0.00015]
[1779768069553,49.16,76615.13,147.1,0.0,0.0,0.00015]
[1779768073585,49.16,76594.84,147.1,0.0,0.0,0.00017]
[1779768074592,49.16,76588.16,147.1,0.0,0.0,0.00018]
[1779768079627,49.16,76584.05,147.1,0.0,0.0,0.00018]
[1779768083263,49.16,76582.33,147.1,0.0,0.0,0.00019]
[1779768084046,49.16,76582.32,147.1,0.0,0.0,0.00019]
[1779768089697,49.16,76585.51,147.1,0.0,0.0,0.00018]
[1779768091711,49.16,76586.34,147.1,0.0,0.0,0.00017]
[1779768096746,49.16,76582.99,147.1,0.0,0.0,0.00018]
[1779768099276,49.16,76583.17,147.1,0.0,0.0,0.00018]
[1779768104802,49.16,76587.69,147.1,0.0,0.0,0.00017]
[1779768107788,49.16,76587.84,147.1,0.0,0.0,0.00017]
[1779768112862,49.16,76590.03,147.1,0.0,0.0,0.00017]
[1779768117903,49.16,76587.22,147.1,0.0,0.0,0.00017]
[1779768122937,49.16,76587.01,147.1,0.0,0.0,0.00017]
[1779768133008,49.16,76587.79,147.1,0.0,0.0,0.00017]
[1779768137035,49.16,76583.4,147.1,0.0,0.0,0.00018]
[1779768138043,49.16,76578.39,147.1,0.0,0.0,0.00018]
[1779768140057,49.16,76573.52,147.1,0.0,0.0,0.00019]
[1779768142071,49.16,76568.48,147.1,0.0,0.0,0.00019]
[1779768144085,49.16,76563.55,147.1,0.0,0.0,0.0002]
[1779768149120,49.16,76561.13,147.1,0.0,0.0,0.0002]
[1779768151134,49.16,76559.67,147.1,0.0,0.0,0.00019]
[1779768156170,49.16,76561.01,147.1,0.0,0.0,0.00019]
[1779768161205,49.16,76563.26,147.1,0.0,0.0,0.00019]
[1779768166240,49.16,76564.54,147.1,0.0,0.0,0.00019]
[1779768171275,49.16,76562.1,147.1,0.0,0.0,0.00019]
[1779768176309,49.16,76563.38,147.1,0.0,0.0,0.00019]
[1779768181346,49.16,76562.77,147.1,0.0,0.0,0.00019]
[1779768186382,49.16,76561.53,147.1,0.0,0.0,0.00019]
[1779768191418,49.16,76561.99,147.1,0.0,0.0,0.00019]
[1779768195446,49.16,76555.17,147.1,0.0,0.0,0.0002]
[1779768200486,49.16,76553.44,147.1,0.0,0.0,0.0002]
[1779768205521,49.16,76553.58,147.1,0.0,0.0,0.0002]
[1779768215593,49.16,76553.58,147.1,0.0,0.0,0.00019]
[1779768220627,49.16,76555.1,147.1,0.0,0.0,0.00019]
[1779768226669,49.16,76555.12,147.1,0.0,0.0,0.00019]
[1779768231705,49.16,76554.14,147.1,0.0,0.0,0.00019]
[1779768236740,49.16,76555.02,147.1,0.0,0.0,0.00019]
[1779768241775,49.16,76554.99,147.1,0.0,0.0,0.00019]
[1779768248825,49.16,76554.06,147.1,0.0,0.0,0.00019]
[1779768254866,49.16,76553.44,147.1,0.0,0.0,0.00019]
[1779768259902,49.16,76553.98,147.1,0.0,0.0,0.00019]
[1779768264937,49.16,76552.4,147.1,0.0,0.0,0.00019]
[1779768269972,49.16,76559.38,147.1,0.0,0.0,0.00018]
[1779768270979,49.16,76566.24,147.1,0.0,0.0,0.00018]
[1779768271986,49.16,76570.53,147.1,0.0,0.0,0.00016]
[1779768275009,49.16,76575.97,147.1,0.0,0.0,0.00016]
[1779768276015,49.16,76563.5,147.1,0.0,0.0,0.00017]
[1779768277021,49.16,76551.68,147.1,0.0,0.0,0.00018]
[1779768282055,49.16,76553.93,147.1,0.0,0.0,0.00018]
[1779768287090,49.16,76554.32,147.1,0.0,0.0,0.00018]
[1779768292127,49.16,76555.84,147.1,0.0,0.0,0.00018]
[1779768295148,49.16,76562.55,147.1,0.0,0.0,0.00017]
[1779768297162,49.16,76573.56,147.1,0.0,0.0,0.00016]
[1779768298171,49.16,76580.07,147.1,0.0,0.0,0.00016]
[1779768301192,49.16,76572.1,147.1,0.0,0.0,0.00016]
[1779768302200,49.16,76566.42,147.1,0.0,0.0,0.00017]
[1779768307235,49.16,76567.9,147.1,0.0,0.0,0.00017]
[1779768312269,49.16,76568.59,147.1,0.0,0.0,0.00017]
[1779768317304,49.16,76569.15,147.1,0.0,0.0,0.00017]
[1779768318311,49.16,76576.86,147.1,0.0,0.0,0.00016]
[1779768319317,49.16,76581.4,147.1,0.0,0.0,0.00015]
[1779768322338,49.16,76575.68,147.1,0.0,0.0,0.00016]
[1779768323346,49.16,76571.05,147.1,0.0,0.0,0.00016]
[1779768328381,49.16,76568.34,147.1,0.0,0.0,0.00017]
[1779768331402,49.16,76566.34,147.1,0.0,0.0,0.00016]
[1779768336437,49.16,76562.42,147.1,0.0,0.0,0.00016]
[1779768341472,49.16,76562.43,147.1,0.0,0.0,0.00016]
[1779768347515,49.16,76568.68,147.1,0.0,0.0,0.00016]
[1779768352550,49.16,76571.81,147.1,0.0,0.0,0.00016]
[1779768357585,49.16,76571.82,147.1,0.0,0.0,0.00016]
[1779768362621,49.16,76565.31,147.1,0.0,0.0,0.00016]
[1779768367656,49.16,76564.29,147.1,0.0,0.0,0.00016]
[1779768372691,49.16,76564.39,147.1,0.0,0.0,0.00016]
[1779768377726,49.16,76564.52,147.1,0.0,0.0,0.00016]
[1779768379374,49.16,76564.09,147.1,0.0,0.0,0.00016]
[1779768384774,49.16,76563.54,147.1,0.0,0.0,0.00016]
[1779768390817,49.16,76569.53,147.1,0.0,0.0,0.00016]
[1779768391823,49.16,76575.16,147.1,0.0,0.0,0.00015]
[1779768398875,49.16,76572.13,147.1,0.0,0.0,0.00015]
[1779768406930,49.16,76572.23,147.1,0.0,0.0,0.00015]
[1779768411965,49.16,76568.78,147.1,0.0,0.0,0.00015]
[1779768418007,49.16,76567.0,147.1,0.0,0.0,0.00015]
[1779768423042,49.16,76566.06,147.1,0.0,0.0,0.00015]
[1779768429084,49.16,76575.24,147.1,0.0,0.0,0.00015]
[1779768430091,49.16,76580.52,147.1,0.0,0.0,0.00014]
[1779768437140,49.16,76580.85,147.1,0.0,0.0,0.00014]
[1779768442175,49.16,76580.46,147.1,0.0,0.0,0.00014]
[1779768447209,49.16,76581.33,147.1,0.0,0.0,0.00014]
[1779768451238,49.16,76580.88,147.1,0.0,0.0,0.00013]
[1779768456273,49.16,76584.97,147.1,0.0,0.0,0.00013]
[1779768466346,49.16,76585.28,147.1,0.0,0.0,0.00013]
[1779768471382,49.16,76582.38,147.1,0.0,0.0,0.00013]
[1779768476417,49.16,76581.94,147.1,0.0,0.0,0.00013]
[1779768481452,49.16,76582.46,147.1,0.0,0.0,0.00013]
[1779768486487,49.16,76581.6,147.1,0.0,0.0,0.00013]
[1779768490515,49.16,76575.67,147.1,0.0,0.0,0.00014]
[1779768495550,49.16,76571.05,147.1,0.0,0.0,0.00014]
[1779768500585,49.16,76571.71,147.1,0.0,0.0,0.00014]
[1779768505619,49.16,76572.08,147.1,0.0,0.0,0.00014]
[1779768511662,49.16,76570.99,147.1,0.0,0.0,0.00014]
[1779768516697,49.16,76571.5,147.1,0.0,0.0,0.00014]
[1779768522739,49.16,76571.43,147.1,0.0,0.0,0.00014]
[1779768527773,49.16,76571.12,147.1,0.0,0.0,0.00014]
[1779768533816,49.16,76570.76,147.1,0.0,0.0,0.00014]
[1779768538888,49.16,76566.94,147.1,0.0,0.0,0.00014]
[1779768541908,49.16,76562.7,147.1,0.0,0.0,0.00014]
[1779768543925,49.16,76554.32,147.1,0.0,0.0,0.00015]
[1779768548960,49.16,76553.27,147.1,0.0,0.0,0.00015]
[1779768553995,49.16,76553.08,147.1,0.0,0.0,0.00015]
[1779768559029,49.16,76552.93,147.1,0.0,0.0,0.00015]
[1779768569102,49.16,76553.07,147.1,0.0,0.0,0.00015]
[1779768572124,49.16,76556.69,147.1,0.0,0.0,0.00014]
[1779768577159,49.16,76557.77,147.1,0.0,0.0,0.00014]
[1779768583202,49.16,76556.89,147.1,0.0,0.0,0.00014]
[1779768588236,49.16,76553.91,147.1,0.0,0.0,0.00014]
[1779768593270,49.16,76552.58,147.1,0.0,0.0,0.00014]
[1779768598306,49.16,76552.68,147.1,0.0,0.0,0.00014]
[1779768603342,49.16,76551.98,147.1,0.0,0.0,0.00014]
[1779768608376,49.16,76552.53,147.1,0.0,0.0,0.00014]
[1779768613412,49.16,76553.49,147.1,0.0,0.0,0.00014]
[1779768620461,49.16,76553.96,147.1,0.0,0.0,0.00014]
[1779768625495,49.16,76554.39,147.1,0.0,0.0,0.00014]
[1779768631538,49.16,76553.53,147.1,0.0,0.0,0.00014]
[1779768636573,49.16,76553.03,147.1,0.0,0.0,0.00014]
[1779768641608,49.16,76553.45,147.1,0.0,0.0,0.00014]
[1779768646643,49.16,76553.03,147.1,0.0,0.0,0.00014]
[1779768651678,49.16,76552.51,147.1,0.0,0.0,0.00014]
[1779768656713,49.16,76553.24,147.1,0.0,0.0,0.00014]
[1779768661748,49.16,76553.06,147.1,0.0,0.0,0.00014]
[1779768666783,49.16,76552.5,147.1,0.0,0.0,0.00014]
[1779768670811,49.16,76557.16,147.1,0.0,0.0,0.00013]
[1779768675846,49.16,76554.48,147.1,0.0,0.0,0.00014]
[1779768680882,49.16,76556.33,147.1,0.0,0.0,0.00013]
[1779768686924,49.16,76557.59,147.1,0.0,0.0,0.00013]
[1779768700020,49.16,76557.8,147.1,0.0,0.0,0.00013]
[1779768705053,49.16,76557.22,147.1,0.0,0.0,0.00013]
[1779768712102,49.16,76557.39,147.1,0.0,0.0,0.00013]
[1779768715123,49.16,76565.7,147.1,0.0,0.0,0.00012]
[1779768716129,49.16,76570.66,147.1,0.0,0.0,0.00012]
[1779768721165,49.16,76569.51,147.1,0.0,0.0,0.00012]
[1779768726200,49.16,76565.82,147.1,0.0,0.0,0.00012]
[1779768731237,49.16,76565.1,147.1,0.0,0.0,0.00012]
[1779768740300,49.16,76565.2,147.1,0.0,0.0,0.00012]
[1779768746343,49.16,76564.39,147.1,0.0,0.0,0.00012]
[1779768751378,49.16,76563.5,147.1,0.0,0.0,0.00012]
[1779768759434,49.16,76564.01,147.1,0.0,0.0,0.00012]
[1779768764469,49.16,76564.02,147.1,0.0,0.0,0.00012]
[1779768771518,49.16,76562.26,147.1,0.0,0.0,0.00012]
[1779768776553,49.16,76562.43,147.1,0.0,0.0,0.00012]
[1779768781588,49.16,76561.68,147.1,0.0,0.0,0.00012]
[1779768784609,49.16,76556.6,147.1,0.0,0.0,0.00012]
[1779768791657,49.16,76556.37,147.1,0.0,0.0,0.00012]
[1779768796693,49.16,76564.61,147.1,0.0,0.0,0.00012]
[1779768799714,49.16,76569.07,147.1,0.0,0.0,0.00011]
[1779768802735,49.16,76573.33,147.1,0.0,0.0,0.00011]
[1779768807774,49.16,76580.86,147.1,0.0,0.0,0.0001]
[1779768808795,49.16,76588.47,147.1,0.0,0.0,0.0001]
[1779768809802,49.16,76593.72,147.1,0.0,0.0,0.0001]
[1779768811816,49.16,76595.54,147.1,0.0,0.0,9e-05]
[1779768816852,49.16,76596.28,147.1,0.0,0.0,9e-05]
[1779768821886,49.16,76595.6,147.1,0.0,0.0,9e-05]
[1779768827929,49.16,76595.67,147.1,0.0,0.0,9e-05]
[1779768832964,49.16,76596.37,147.1,0.0,0.0,9e-05]
[1779768837999,49.16,76594.77,147.1,0.0,0.0,9e-05]
[1779768843046,49.16,76593.85,147.1,0.0,0.0,9e-05]
[1779768848081,49.16,76592.71,147.1,0.0,0.0,9e-05]
[1779768849088,49.16,76587.87,147.1,0.0,0.0,0.0001]
[1779768854122,49.16,76585.51,147.1,0.0,0.0,0.0001]
[1779768859158,49.16,76585.93,147.1,0.0,0.0,0.0001]
[1779768864193,49.16,76585.05,147.1,0.0,0.0,0.0001]
[1779768869228,49.16,76585.28,147.1,0.0,0.0,0.0001]
[1779768871241,49.16,76585.39,147.1,0.0,0.0,9e-05]
[1779768878291,49.16,76585.58,147.1,0.0,0.0,9e-05]
[1779768883326,49.16,76585.14,147.1,0.0,0.0,9e-05]
[1779768890375,49.16,76586.45,147.1,0.0,0.0,9e-05]
[1779768896416,49.16,76588.67,147.1,0.0,0.0,9e-05]
[1779768900448,49.16,76593.68,147.1,0.0,0.0,9e-05]
[1779768902461,49.16,76598.46,147.1,0.0,0.0,9e-05]
[1779768910517,49.16,76598.66,147.1,0.0,0.0,9e-05]
[1779768916565,49.16,76599.37,147.1,0.0,0.0,8e-05]
[1779768921600,49.16,76601.3,147.1,0.0,0.0,8e-05]
[1779768926634,49.16,76602.7,147.1,0.0,0.0,8e-05]
[1779768928649,49.16,76596.93,147.1,0.0,0.0,9e-05]
[1779768931670,49.16,76595.35,147.1,0.0,0.0,8e-05]
[1779768933684,49.16,76589.21,147.1,0.0,0.0,9e-05]
[1779768938719,49.16,76587.68,147.1,0.0,0.0,9e-05]
[1779768943754,49.16,76587.84,147.1,0.0,0.0,9e-05]
[1779768953824,49.16,76586.85,147.1,0.0,0.0,9e-05]
[1779768958858,49.16,76585.6,147.1,0.0,0.0,9e-05]
[1779768963894,49.16,76586.18,147.1,0.0,0.0,9e-05]
[1779768968929,49.16,76585.36,147.1,0.0,0.0,9e-05]
[1779768973964,49.16,76586.14,147.1,0.0,0.0,9e-05]
[1779768978999,49.16,76584.93,147.1,0.0,0.0,9e-05]
[1779768985041,49.16,76585.65,147.1,0.0,0.0,9e-05]
[1779768990076,49.16,76585.53,147.1,0.0,0.0,9e-05]
[1779768991083,49.16,76585.41,147.1,0.0,0.0,8e-05]
[1779768996118,49.16,76587.02,147.1,0.0,0.0,8e-05]
[1779769002162,49.16,76586.11,147.1,0.0,0.0,8e-05]
[1779769004176,49.16,76569.86,147.1,0.0,0.0,9e-05]
[1779769009211,49.16,76565.86,147.1,0.0,0.0,9e-05]
[1779769015255,49.16,76565.74,147.1,0.0,0.0,9e-05]
[1779769020290,49.16,76562.16,147.1,0.0,0.0,0.0001]
[1779769025325,49.16,76561.0,147.1,0.0,0.0,0.0001]
[1779769030359,49.16,76561.03,147.1,0.0,0.0,0.0001]
[1779769034388,49.16,76565.34,147.1,0.0,0.0,9e-05]
[1779769039423,49.16,76564.2,147.1,0.0,0.0,9e-05]
[1779769044458,49.16,76560.62,147.1,0.0,0.0,0.0001]
[1779769049493,49.16,76562.04,147.1,0.0,0.0,0.0001]
[1779769051507,49.16,76562.8,147.1,0.0,0.0,9e-05]
[1779769056542,49.16,76562.17,147.1,0.0,0.0,9e-05]
[1779769062585,49.16,76560.94,147.1,0.0,0.0,9e-05]
[1779769067620,49.16,76560.82,147.1,0.0,0.0,9e-05]
[1779769072655,49.16,76560.8,147.1,0.0,0.0,9e-05]
[1779769077690,49.16,76560.96,147.1,0.0,0.0,9e-05]
[1779769082725,49.16,76560.87,147.1,0.0,0.0,9e-05]
[1779769088767,49.16,76560.98,147.1,0.0,0.0,9e-05]
[1779769093802,49.16,76561.16,147.1,0.0,0.0,9e-05]
[1779769098841,49.16,76561.21,147.1,0.0,0.0,9e-05]
[1779769106899,49.16,76560.53,147.1,0.0,0.0,9e-05]
[1779769112941,49.16,76559.46,147.1,0.0,0.0,9e-05]
[1779769118983,49.16,76559.19,147.1,0.0,0.0,9e-05]
[1779769125025,49.16,76557.77,147.1,0.0,0.0,9e-05]
[1779769131067,49.16,76558.34,147.1,0.0,0.0,9e-05]
[1779769137109,49.16,76558.29,147.1,0.0,0.0,9e-05]
[1779769142144,49.16,76563.54,147.1,0.0,0.0,9e-05]
[1779769144157,49.16,76567.68,147.1,0.0,0.0,8e-05]
[1779769149193,49.16,76568.15,147.1,0.0,0.0,8e-05]
[1779769154228,49.16,76572.51,147.1,0.0,0.0,8e-05]
[1779769159263,49.16,76576.0,147.1,0.0,0.0,8e-05]
[1779769161277,49.16,76571.98,147.1,0.0,0.0,8e-05]
[1779769166313,49.16,76568.79,147.1,0.0,0.0,8e-05]
[1779769171348,49.16,76566.18,147.1,0.0,0.0,8e-05]
[1779769176383,49.16,76565.5,147.1,0.0,0.0,8e-05]
[1779769181418,49.16,76566.1,147.1,0.0,0.0,8e-05]
[1779769186453,49.16,76566.2,147.1,0.0,0.0,8e-05]
[1779769193502,49.16,76564.64,147.1,0.0,0.0,8e-05]
[1779769195516,49.16,76572.04,147.1,0.0,0.0,8e-05]
[1779769201558,49.16,76570.64,147.1,0.0,0.0,8e-05]
[1779769205588,49.16,76566.63,147.1,0.0,0.0,8e-05]
[1779769214651,49.16,76565.97,147.1,0.0,0.0,8e-05]
[1779769219686,49.16,76563.8,147.1,0.0,0.0,8e-05]
[1779769224721,49.16,76564.67,147.1,0.0,0.0,8e-05]
[1779769230764,49.16,76563.99,147.1,0.0,0.0,8e-05]
[1779769231771,49.16,76564.0,147.1,0.0,0.0,8e-05]
[1779769236806,49.16,76564.02,147.1,0.0,0.0,8e-05]
[1779769243855,49.16,76563.91,147.1,0.0,0.0,8e-05]
[1779769248889,49.16,76561.31,147.1,0.0,0.0,8e-05]
[1779769254934,49.16,76560.44,147.1,0.0,0.0,8e-05]
[1779769256755,49.16,76560.42,147.1,0.0,0.0,8e-05]
[1779769265008,49.16,76560.09,147.1,0.0,0.0,8e-05]
[1779769270039,49.16,76560.25,147.1,0.0,0.0,8e-05]
[1779769275074,49.16,76559.52,147.1,0.0,0.0,8e-05]
[1779769280109,49.16,76559.72,147.1,0.0,0.0,8e-05]
[1779769285144,49.16,76558.96,147.1,0.0,0.0,8e-05]
[1779769294208,49.16,76558.97,147.1,0.0,0.0,7e-05]
[1779769299248,49.16,76559.16,147.1,0.0,0.0,7e-05]
[1779769304283,49.16,76559.37,147.1,0.0,0.0,7e-05]
[1779769309318,49.16,76559.11,147.1,0.0,0.0,7e-05]
[1779769314353,49.16,76558.61,147.1,0.0,0.0,8e-05]
[1779769320395,49.16,76558.78,147.1,0.0,0.0,7e-05]
[1779769322410,49.16,76563.23,147.1,0.0,0.0,7e-05]
[1779769324424,49.16,76558.28,147.1,0.0,0.0,8e-05]
[1779769332479,49.16,76557.83,147.1,0.0,0.0,8e-05]
[1779769344564,49.16,76557.51,147.1,0.0,0.0,8e-05]
[1779769349599,49.16,76557.74,147.1,0.0,0.0,8e-05]
[1779769351613,49.16,76555.35,147.1,0.0,0.0,7e-05]
[1779769356648,49.16,76554.79,147.1,0.0,0.0,7e-05]
[1779769361683,49.16,76556.09,147.1,0.0,0.0,7e-05]
[1779769366718,49.16,76556.12,147.1,0.0,0.0,7e-05]
[1779769378803,49.16,76558.29,147.1,0.0,0.0,7e-05]
[1779769383837,49.16,76558.26,147.1,0.0,0.0,7e-05]
[1779769389884,49.16,76558.15,147.1,0.0,0.0,7e-05]
[1779769396934,49.16,76558.05,147.1,0.0,0.0,7e-05]
[1779769403982,49.16,76557.54,147.1,0.0,0.0,7e-05]
[1779769404989,49.16,76553.0,147.1,0.0,0.0,7e-05]
[1779769405996,49.16,76546.44,147.1,0.0,0.0,8e-05]
[1779769413048,49.16,76545.34,147.1,0.0,0.0,7e-05]
[1779769415062,49.16,76540.8,147.1,0.0,0.0,8e-05]
[1779769421104,49.16,76540.79,147.1,0.0,0.0,8e-05]
[1779769426141,49.16,76540.86,147.1,0.0,0.0,8e-05]
[1779769428155,49.16,76535.83,147.1,0.0,0.0,8e-05]
[1779769429216,49.16,76533.85,147.1,0.0,0.0,8e-05]
[1779769435204,49.16,76532.47,147.1,0.0,0.0,8e-05]
[1779769439296,49.16,76533.22,147.1,0.0,0.0,8e-05]
[1779769439318,49.16,76542.7,147.1,0.0,0.0,7e-05]
[1779769442567,49.16,76545.31,147.1,0.0,0.0,7e-05]
[1779769443262,49.16,76564.39,147.1,0.0,0.0,6e-05]
[1779769444908,49.16,76570.24,147.1,0.0,0.0,6e-05]
[1779769450311,49.16,76572.74,147.1,0.0,0.0,6e-05]
[1779769454339,49.16,76576.99,147.1,0.0,0.0,6e-05]
[1779769456655,49.16,76592.44,147.1,0.0,0.0,5e-05]
[1779769457360,49.16,76602.59,147.1,0.0,0.0,5e-05]
[1779769460381,49.16,76607.07,147.1,0.0,0.0,5e-05]
[1779769465416,49.16,76610.23,147.1,0.0,0.0,5e-05]
[1779769468437,49.16,76604.68,147.1,0.0,0.0,5e-05]
[1779769471457,49.16,76608.25,147.1,0.0,0.0,5e-05]
[1779769480556,49.16,76609.88,147.1,0.0,0.0,5e-05]
[1779769485223,49.16,76609.21,147.1,0.0,0.0,5e-05]
[1779769485311,49.16,76609.35,147.1,0.0,0.0,5e-05]
[1779769488612,49.16,76602.74,147.1,0.0,0.0,5e-05]
[1779769493646,49.16,76599.79,147.1,0.0,0.0,5e-05]
[1779769495661,49.16,76604.69,147.1,0.0,0.0,5e-05]
[1779769500696,49.16,76605.23,147.1,0.0,0.0,5e-05]
[1779769505731,49.16,76605.25,147.1,0.0,0.0,5e-05]
[1779769512780,49.16,76605.72,147.1,0.0,0.0,5e-05]
[1779769517815,49.16,76604.38,147.1,0.0,0.0,5e-05]
[1779769522850,49.16,76603.26,147.1,0.0,0.0,5e-05]
[1779769530905,49.16,76603.47,147.1,0.0,0.0,5e-05]
[1779769535941,49.16,76604.52,147.1,0.0,0.0,4e-05]
[1779769537955,49.16,76609.76,147.1,0.0,0.0,4e-05]
[1779769539969,49.16,76616.03,147.1,0.0,0.0,4e-05]
[1779769545010,49.16,76619.85,147.1,0.0,0.0,4e-05]
[1779769550040,49.16,76621.54,147.1,0.0,0.0,4e-05]
[1779769555080,49.16,76620.03,147.1,0.0,0.0,4e-05]
[1779769560115,49.16,76618.3,147.1,0.0,0.0,4e-05]
[1779769565150,49.16,76617.78,147.1,0.0,0.0,4e-05]
[1779769570185,49.16,76618.49,147.1,0.0,0.0,4e-05]
[1779769571192,49.16,76625.43,147.1,0.0,0.0,4e-05]
[1779769576229,49.16,76622.62,147.1,0.0,0.0,4e-05]
[1779769581264,49.16,76622.42,147.1,0.0,0.0,4e-05]
[1779769586299,49.16,76622.82,147.1,0.0,0.0,4e-05]
[1779769587306,49.16,76618.64,147.1,0.0,0.0,4e-05]
[1779769592346,49.16,76619.85,147.1,0.0,0.0,4e-05]
[1779769597381,49.16,76621.01,147.1,0.0,0.0,4e-05]
[1779769602416,49.16,76619.75,147.1,0.0,0.0,4e-05]
[1779769608457,49.16,76618.98,147.1,0.0,0.0,4e-05]
[1779769621549,49.16,76618.0,147.1,0.0,0.0,4e-05]
[1779769624570,49.16,76611.95,147.1,0.0,0.0,4e-05]
[1779769629605,49.16,76612.12,147.1,0.0,0.0,4e-05]
[1779769634640,49.16,76610.88,147.1,0.0,0.0,4e-05]
[1779769639675,49.16,76610.32,147.1,0.0,0.0,4e-05]
[1779769644710,49.16,76611.03,147.1,0.0,0.0,4e-05]
[1779769649745,49.16,76610.95,147.1,0.0,0.0,4e-05]
[1779769651759,49.16,76611.19,147.1,0.0,0.0,4e-05]
[1779769656795,49.16,76611.37,147.1,0.0,0.0,4e-05]
[1779769661830,49.16,76610.94,147.1,0.0,0.0,4e-05]
[1779769664112,49.16,76610.97,147.1,0.0,0.0,4e-05]
[1779769670895,49.16,76610.92,147.1,0.0,0.0,4e-05]
[1779769672614,49.16,76610.92,147.1,0.0,0.0,4e-05]
[1779769674963,49.16,76610.92,147.1,0.0,0.0,4e-05]
[1779769675541,49.16,76611.26,147.1,0.0,0.0,4e-05]
[1779769680965,49.16,76610.56,147.1,0.0,0.0,4e-05]
[1779769686000,49.16,76611.0,147.1,0.0,0.0,4e-05]
[1779769691036,49.16,76611.33,147.1,0.0,0.0,4e-05]
[1779769696071,49.16,76610.73,147.1,0.0,0.0,4e-05]
[1779769701106,49.16,76611.18,147.1,0.0,0.0,4e-05]
[1779769706142,49.16,76611.41,147.1,0.0,0.0,4e-05]
[1779769706655,49.16,76611.41,147.1,0.0,0.0,4e-05]
[1779769713191,49.16,76611.35,147.1,0.0,0.0,4e-05]
[1779769715162,49.16,76613.08,147.1,0.0,0.0,4e-05]
[1779769718226,49.16,76617.74,147.1,0.0,0.0,3e-05]
[1779769721247,49.16,76627.13,147.1,0.0,0.0,3e-05]
[1779769726282,49.16,76625.97,147.1,0.0,0.0,3e-05]
[1779769731320,49.16,76626.77,147.1,0.0,0.0,3e-05]
[1779769732196,49.16,76626.77,147.1,0.0,0.0,3e-05]
[1779769737363,49.16,76627.44,147.1,0.0,0.0,3e-05]
[1779769740708,49.16,76627.29,147.1,0.0,0.0,3e-05]
[1779769742398,49.16,76634.63,147.1,0.0,0.0,3e-05]
[1779769747433,49.16,76636.5,147.1,0.0,0.0,3e-05]
[1779769751461,49.16,76641.06,147.1,0.0,0.0,3e-05]
[1779769756496,49.16,76644.18,147.1,0.0,0.0,3e-05]
[1779769759517,49.16,76648.46,147.1,0.0,0.0,3e-05]
[1779769761546,49.16,76656.46,147.1,0.0,0.0,3e-05]
[1779769764329,49.16,76651.15,147.1,0.0,0.0,3e-05]
[1779769766581,49.16,76657.22,147.1,0.0,0.0,3e-05]
[1779769769602,49.16,76664.7,147.1,0.0,0.0,3e-05]
[1779769771616,49.16,76668.67,147.1,0.0,0.0,2e-05]
[1779769776651,49.16,76668.59,147.1,0.0,0.0,2e-05]
[1779769777658,49.16,76672.87,147.1,0.0,0.0,2e-05]
[1779769782693,49.16,76670.23,147.1,0.0,0.0,2e-05]
[1779769787728,49.16,76669.63,147.1,0.0,0.0,2e-05]
[1779769791801,49.16,76669.77,147.1,0.0,0.0,2e-05]
[1779769797799,49.16,76668.94,147.1,0.0,0.0,2e-05]
[1779769799813,49.16,76664.71,147.1,0.0,0.0,2e-05]
[1779769804848,49.16,76662.3,147.1,0.0,0.0,2e-05]
[1779769809883,49.16,76662.54,147.1,0.0,0.0,2e-05]
[1779769814919,49.16,76662.27,147.1,0.0,0.0,2e-05]
[1779769819954,49.16,76660.46,147.1,0.0,0.0,2e-05]
[1779769824993,49.16,76661.03,147.1,0.0,0.0,2e-05]
[1779769833050,49.16,76661.13,147.1,0.0,0.0,2e-05]
[1779769835064,49.16,76669.69,147.1,0.0,0.0,2e-05]
[1779769836071,49.16,76673.78,147.1,0.0,0.0,2e-05]
[1779769837078,49.16,76678.48,147.1,0.0,0.0,2e-05]
[1779769838085,49.16,76682.45,147.1,0.0,0.0,2e-05]
[1779769843120,49.16,76683.74,147.1,0.0,0.0,2e-05]
[1779769844127,49.16,76692.18,147.1,0.0,0.0,2e-05]
[1779769849162,49.16,76689.45,147.1,0.0,0.0,2e-05]
[1779769854218,49.16,76690.73,147.1,0.0,0.0,2e-05]
[1779769859253,49.16,76688.71,147.1,0.0,0.0,2e-05]
[1779769864287,49.16,76687.03,147.1,0.0,0.0,2e-05]
[1779769869325,49.16,76687.3,147.1,0.0,0.0,2e-05]
[1779769874360,49.16,76687.63,147.1,0.0,0.0,2e-05]
[1779769877381,49.16,76678.7,147.1,0.0,0.0,2e-05]
[1779769882417,49.16,76677.48,147.1,0.0,0.0,2e-05]
[1779769887452,49.16,76676.71,147.1,0.0,0.0,2e-05]
[1779769891480,49.16,76675.87,147.1,0.0,0.0,2e-05]
[1779769896515,49.16,76676.07,147.1,0.0,0.0,2e-05]
[1779769901550,49.16,76676.96,147.1,0.0,0.0,2e-05]
[1779769902557,49.16,76682.08,147.1,0.0,0.0,2e-05]
[1779769903564,49.16,76687.68,147.1,0.0,0.0,2e-05]
[1779769908599,49.16,76692.32,147.1,0.0,0.0,2e-05]
[1779769913634,49.16,76693.35,147.1,0.0,0.0,2e-05]
[1779769918669,49.16,76692.98,147.1,0.0,0.0,2e-05]
[1779769923704,49.16,76695.95,147.1,0.0,0.0,2e-05]
[1779769928738,49.16,76692.24,147.1,0.0,0.0,2e-05]
[1779769933774,49.16,76693.26,147.1,0.0,0.0,2e-05]
[1779769938415,49.16,76694.49,147.1,0.0,0.0,2e-05]
[1779769939963,49.16,76693.38,147.1,0.0,0.0,2e-05]
[1779769945863,49.16,76692.15,147.1,0.0,0.0,2e-05]
[1779769950898,49.16,76691.68,147.1,0.0,0.0,2e-05]
[1779769951905,49.16,76688.27,147.1,0.0,0.0,2e-05]
[1779769955933,49.16,76692.18,147.1,0.0,0.0,2e-05]
[1779769960969,49.16,76695.47,147.1,0.0,0.0,2e-05]
[1779769967011,49.16,76695.94,147.1,0.0,0.0,2e-05]
[1779769976080,49.16,76695.66,147.1,0.0,0.0,2e-05]
[1779769981115,49.16,76695.64,147.1,0.0,0.0,2e-05]
[1779769987156,49.16,76695.99,147.1,0.0,0.0,2e-05]
[1779769989171,49.16,76691.26,147.1,0.0,0.0,2e-05]
[1779769994205,49.16,76690.0,147.1,0.0,0.0,2e-05]
[1779769995464,49.16,76690.0,147.1,0.0,0.0,2e-05]
[1779770001255,49.16,76690.02,147.1,0.0,0.0,2e-05]
[1779770006290,49.16,76689.46,147.1,0.0,0.0,2e-05]
[1779770013869,49.16,76689.62,147.1,0.0,0.0,2e-05]
[1779770013970,49.16,76689.62,147.1,0.0,0.0,2e-05]
[1779770019382,49.16,76691.67,147.1,0.0,0.0,2e-05]
[1779770025423,49.16,76691.72,147.1,0.0,0.0,2e-05]
[1779770031466,49.16,76691.77,147.1,0.0,0.0,2e-05]
[1779770036502,49.16,76691.69,147.1,0.0,0.0,2e-05]
[1779770048589,49.16,76691.98,147.1,0.0,0.0,2e-05]
[1779770053623,49.16,76693.73,147.1,0.0,0.0,2e-05]
[1779770058659,49.16,76692.51,147.1,0.0,0.0,2e-05]
[1779770063694,49.16,76693.43,147.1,0.0,0.0,2e-05]
[1779770068728,49.16,76694.08,147.1,0.0,0.0,2e-05]
[1779770071750,49.16,76695.02,147.1,0.0,0.0,1e-05]
[1779770076785,49.16,76695.29,147.1,0.0,0.0,1e-05]
[1779770081819,49.16,76693.17,147.1,0.0,0.0,1e-05]
[1779770086855,49.16,76692.79,147.1,0.0,0.0,1e-05]
[1779770092897,49.16,76689.61,147.1,0.0,0.0,1e-05]
[1779770099945,49.16,76688.64,147.1,0.0,0.0,1e-05]
[1779770101960,49.16,76692.55,147.1,0.0,0.0,1e-05]
[1779770106995,49.16,76693.22,147.1,0.0,0.0,1e-05]
[1779770112033,49.16,76693.64,147.1,0.0,0.0,1e-05]
[1779770117069,49.16,76689.8,147.1,0.0,0.0,1e-05]
[1779770125124,49.16,76689.45,147.1,0.0,0.0,1e-05]
[1779770130159,49.16,76690.17,147.1,0.0,0.0,1e-05]
[1779770131166,49.16,76690.21,147.1,0.0,0.0,1e-05]
[1779770136201,49.16,76690.7,147.1,0.0,0.0,1e-05]
[1779770141236,49.16,76690.46,147.1,0.0,0.0,1e-05]
[1779770144257,49.16,76694.78,147.1,0.0,0.0,1e-05]
[1779770149292,49.16,76693.68,147.1,0.0,0.0,1e-05]
[1779770155333,49.16,76693.48,147.1,0.0,0.0,1e-05]
[1779770160368,49.16,76691.5,147.1,0.0,0.0,1e-05]
[1779770165404,49.16,76691.47,147.1,0.0,0.0,1e-05]
[1779770170438,49.16,76694.09,147.1,0.0,0.0,1e-05]
[1779770175475,49.16,76693.71,147.1,0.0,0.0,1e-05]
[1779770180510,49.16,76694.55,147.1,0.0,0.0,1e-05]
[1779770186552,49.16,76694.26,147.1,0.0,0.0,1e-05]
[1779770191587,49.16,76693.63,147.1,0.0,0.0,1e-05]
[1779770196622,49.16,76695.99,147.1,0.0,0.0,1e-05]
[1779770199643,49.16,76700.7,147.1,0.0,0.0,1e-05]
[1779770204678,49.16,76703.45,147.1,0.0,0.0,1e-05]
[1779770209713,49.16,76702.83,147.1,0.0,0.0,1e-05]
[1779770214755,49.16,76704.37,147.1,0.0,0.0,1e-05]
[1779770216769,49.16,76708.38,147.1,0.0,0.0,1e-05]
[1779770221804,49.16,76712.18,147.1,0.0,0.0,1e-05]
[1779770224825,49.16,76708.13,147.1,0.0,0.0,1e-05]
[1779770229861,49.16,76707.5,147.1,0.0,0.0,1e-05]
[1779770233916,49.16,76706.05,147.1,0.0,0.0,1e-05]
[1779770239931,49.16,76706.43,147.1,0.0,0.0,1e-05]
[1779770248994,49.16,76705.65,147.1,0.0,0.0,1e-05]
[1779770250943,49.16,76705.7,147.1,0.0,0.0,1e-05]
[1779770251008,49.16,76706.95,147.1,0.0,0.0,1e-05]
[1779770256044,49.16,76705.72,147.1,0.0,0.0,1e-05]
[1779770259463,49.16,76706.1,147.1,0.0,0.0,1e-05]
[1779770267121,49.16,76706.14,147.1,0.0,0.0,1e-05]
[1779770272155,49.16,76705.67,147.1,0.0,0.0,1e-05]
[1779770277190,49.16,76705.76,147.1,0.0,0.0,1e-05]
[1779770282226,49.16,76705.69,147.1,0.0,0.0,1e-05]
[1779770285957,49.16,76705.96,147.1,0.0,0.0,1e-05]
[1779770286583,49.16,76705.96,147.1,0.0,0.0,1e-05]
[1779770292990,49.16,76706.17,147.1,0.0,0.0,1e-05]
[1779770299345,49.16,76706.14,147.1,0.0,0.0,1e-05]
[1779770304380,49.16,76705.93,147.1,0.0,0.0,1e-05]
[1779770309414,49.16,76706.27,147.1,0.0,0.0,1e-05]
[1779770311429,49.16,76706.28,147.1,0.0,0.0,1e-05]
[1779770313541,49.16,76706.8,147.1,0.0,0.0,1e-05]
[1779770319485,49.16,76704.71,147.1,0.0,0.0,1e-05]
[1779770324520,49.16,76702.62,147.1,0.0,0.0,1e-05]
[1779770330561,49.16,76702.56,147.1,0.0,0.0,1e-05]
[1779770335597,49.16,76702.2,147.1,0.0,0.0,1e-05]
[1779770344660,49.16,76702.2,147.1,0.0,0.0,1e-05]
[1779770346308,49.16,76702.2,147.1,0.0,0.0,1e-05]
[1779770347498,49.16,76702.2,147.1,0.0,0.0,1e-05]
[1779770354729,49.16,76702.2,147.1,0.0,0.0,1e-05]
[1779770359767,49.16,76702.29,147.1,0.0,0.0,1e-05]
[1779770364802,49.16,76702.77,147.1,0.0,0.0,1e-05]
[1779770370048,49.16,76702.44,147.1,0.0,0.0,1e-05]
[1779770371851,49.16,76702.71,147.1,0.0,0.0,1e-05]
[1779770376886,49.16,76702.91,147.1,0.0,0.0,1e-05]
[1779770378549,49.16,76702.91,147.1,0.0,0.0,1e-05]
[1779770383935,49.16,76702.79,147.1,0.0,0.0,1e-05]
[1779770388970,49.16,76702.78,147.1,0.0,0.0,1e-05]
[1779770394005,49.16,76702.83,147.1,0.0,0.0,1e-05]
[1779770396020,49.16,76695.3,147.1,0.0,0.0,1e-05]
[1779770397027,49.16,76689.21,147.1,0.0,0.0,1e-05]
[1779770398034,49.16,76684.81,147.1,0.0,0.0,1e-05]
[1779770404076,49.16,76684.41,147.1,0.0,0.0,1e-05]
[1779770412131,49.16,76685.1,147.1,0.0,0.0,1e-05]
[1779770420190,49.16,76685.54,147.1,0.0,0.0,1e-05]
[1779770426232,49.16,76684.95,147.1,0.0,0.0,1e-05]
[1779770431267,49.16,76686.06,147.1,0.0,0.0,1e-05]
[1779770437308,49.16,76686.87,147.1,0.0,0.0,1e-05]
[1779770442344,49.16,76689.38,147.1,0.0,0.0,1e-05]
[1779770447379,49.16,76692.45,147.1,0.0,0.0,1e-05]
[1779770452414,49.16,76693.44,147.1,0.0,0.0,1e-05]
[1779770457448,49.16,76693.47,147.1,0.0,0.0,1e-05]
[1779770462484,49.16,76692.34,147.1,0.0,0.0,1e-05]
[1779770467519,49.16,76692.76,147.1,0.0,0.0,1e-05]
[1779770472557,49.16,76692.92,147.1,0.0,0.0,1e-05]
[1779770478596,49.16,76692.86,147.1,0.0,0.0,1e-05]
[1779770483630,49.16,76692.93,147.1,0.0,0.0,1e-05]
[1779770488666,49.16,76692.35,147.1,0.0,0.0,1e-05]
[1779770491687,49.16,76692.58,147.1,0.0,0.0,1e-05]
[1779770496721,49.16,76692.43,147.1,0.0,0.0,1e-05]
[1779770501758,49.16,76691.08,147.1,0.0,0.0,1e-05]
[1779770507799,49.16,76691.05,147.1,0.0,0.0,1e-05]
[1779770512834,49.16,76690.41,147.1,0.0,0.0,1e-05]
[1779770514848,49.16,76686.4,147.1,0.0,0.0,1e-05]
[1779770519883,49.16,76686.15,147.1,0.0,0.0,1e-05]
[1779770525927,49.16,76686.54,147.1,0.0,0.0,1e-05]
[1779770530963,49.16,76686.15,147.1,0.0,0.0,1e-05]
[1779770535998,49.16,76686.97,147.1,0.0,0.0,1e-05]
[1779770543048,49.16,76686.71,147.1,0.0,0.0,1e-05]
[1779770548083,49.16,76686.89,147.1,0.0,0.0,1e-05]
[1779770551106,49.16,76686.99,147.1,0.0,0.0,1e-05]
[1779770560169,49.16,76687.05,147.1,0.0,0.0,1e-05]
[1779770565204,49.16,76687.4,147.1,0.0,0.0,1e-05]
[1779770572253,49.16,76687.17,147.1,0.0,0.0,1e-05]
[1779770577287,49.16,76687.06,147.1,0.0,0.0,1e-05]
[1779770581323,49.16,76680.05,147.1,0.0,0.0,1e-05]
[1779770586356,49.16,76677.26,147.1,0.0,0.0,1e-05]
[1779770592399,49.16,76677.24,147.1,0.0,0.0,1e-05]
[1779770597434,49.16,76677.23,147.1,0.0,0.0,1e-05]
[1779770607506,49.16,76677.23,147.1,0.0,0.0,1e-05]
[1779770612541,49.16,76678.07,147.1,0.0,0.0,1e-05]
[1779770617576,49.16,76678.69,147.1,0.0,0.0,1e-05]
[1779770623618,49.16,76678.77,147.1,0.0,0.0,1e-05]
[1779770624625,49.16,76683.46,147.1,0.0,0.0,1e-05]
[1779770629660,49.16,76686.38,147.1,0.0,0.0,1e-05]
[1779770634696,49.16,76686.71,147.1,0.0,0.0,1e-05]
[1779770638723,49.16,76691.52,147.1,0.0,0.0,1e-05]
[1779770643758,49.16,76692.35,147.1,0.0,0.0,1e-05]
[1779770648793,49.16,76692.05,147.1,0.0,0.0,1e-05]
[1779770653828,49.16,76690.23,147.1,0.0,0.0,1e-05]
[1779770660877,49.16,76690.37,147.1,0.0,0.0,1e-05]
[1779770671954,49.16,76690.51,147.1,0.0,0.0,1e-05]
[1779770676989,49.16,76694.76,147.1,0.0,0.0,1e-05]
[1779770682025,49.16,76695.8,147.1,0.0,0.0,1e-05]
[1779770690080,49.16,76696.28,147.1,0.0,0.0,1e-05]
[1779770695116,49.16,76696.22,147.1,0.0,0.0,1e-05]
[1779770700151,49.16,76699.18,147.1,0.0,0.0,1e-05]
[1779770705186,49.16,76700.04,147.1,0.0,0.0,1e-05]
[1779770710221,49.16,76699.68,147.1,0.0,0.0,1e-05]
[1779770715256,49.16,76701.62,147.1,0.0,0.0,1e-05]
[1779770718279,49.16,76705.8,147.1,0.0,0.0,1e-05]
[1779770723314,49.16,76706.16,147.1,0.0,0.0,1e-05]
[1779770728349,49.16,76705.9,147.1,0.0,0.0,1e-05]
[1779770731371,49.16,76706.52,147.1,0.0,0.0,1e-05]
[1779770736406,49.16,76707.32,147.1,0.0,0.0,1e-05]
[1779770742448,49.16,76708.23,147.1,0.0,0.0,1e-05]
[1779770747484,49.16,76709.97,147.1,0.0,0.0,1e-05]
[1779770752518,49.16,76710.01,147.1,0.0,0.0,1e-05]
[1779770757553,49.16,76710.71,147.1,0.0,0.0,1e-05]
[1779770762588,49.16,76710.67,147.1,0.0,0.0,1e-05]
[1779770765608,49.16,76705.08,147.1,0.0,0.0,1e-05]
[1779770766616,49.16,76701.19,147.1,0.0,0.0,1e-05]
[1779770771651,49.16,76701.34,147.1,0.0,0.0,1e-05]
[1779770776688,49.16,76699.4,147.1,0.0,0.0,1e-05]
[1779770781723,49.16,76701.5,147.1,0.0,0.0,1e-05]
[1779770786758,49.16,76701.93,147.1,0.0,0.0,1e-05]
[1779770788772,49.16,76706.34,147.1,0.0,0.0,1e-05]
[1779770791792,49.16,76708.22,147.1,0.0,0.0,1e-05]
[1779770797841,49.16,76708.73,147.1,0.0,0.0,1e-05]
[1779770802876,49.16,76712.91,147.1,0.0,0.0,1e-05]
[1779770807910,49.16,76713.66,147.1,0.0,0.0,1e-05]
[1779770812945,49.16,76713.36,147.1,0.0,0.0,1e-05]
[1779770818991,49.16,76712.55,147.1,0.0,0.0,1e-05]
[1779770824027,49.16,76713.01,147.1,0.0,0.0,1e-05]
[1779770829061,49.16,76712.46,147.1,0.0,0.0,1e-05]
[1779770834097,49.16,76710.27,147.1,0.0,0.0,1e-05]
[1779770839132,49.16,76710.22,147.1,0.0,0.0,1e-05]
[1779770842156,49.16,76704.14,147.1,0.0,0.0,1e-05]
[1779770843161,49.16,76686.56,147.1,0.0,0.0,1e-05]
[1779770844168,49.16,76682.48,147.1,0.0,0.0,1e-05]
[1779770849203,49.16,76683.79,147.1,0.0,0.0,1e-05]
[1779770851217,49.16,76691.06,147.1,0.0,0.0,1e-05]
[1779770853231,49.16,76696.12,147.1,0.0,0.0,1e-05]
[1779770858265,49.16,76699.68,147.1,0.0,0.0,1e-05]
[1779770863301,49.16,76700.43,147.1,0.0,0.0,1e-05]
[1779770868336,49.16,76701.3,147.1,0.0,0.0,1e-05]
[1779770874378,49.16,76701.09,147.1,0.0,0.0,1e-05]
[1779770879413,49.16,76701.45,147.1,0.0,0.0,1e-05]
[1779770884449,49.16,76702.28,147.1,0.0,0.0,1e-05]
[1779770884787,49.16,76702.28,147.1,0.0,0.0,1e-05]
[1779770890491,49.16,76701.03,147.1,0.0,0.0,1e-05]
[1779770896095,49.16,76701.35,147.1,0.0,0.0,1e-05]
[1779770896960,49.16,76701.35,147.1,0.0,0.0,1e-05]
[1779770897485,49.16,76701.35,147.1,0.0,0.0,1e-05]
[1779770906603,49.16,76698.74,147.1,0.0,0.0,1e-05]
[1779770911638,49.16,76697.95,147.1,0.0,0.0,1e-05]
[1779770916673,49.16,76698.01,147.1,0.0,0.0,1e-05]
[1779770923722,49.16,76693.99,147.1,0.0,0.0,1e-05]
[1779770927363,49.16,76693.01,147.1,0.0,0.0,1e-05]
[1779770932785,49.16,76692.11,147.1,0.0,0.0,1e-05]
[1779770938827,49.16,76691.16,147.1,0.0,0.0,1e-05]
[1779770943861,49.16,76691.08,147.1,0.0,0.0,1e-05]
[1779770948897,49.16,76691.36,147.1,0.0,0.0,1e-05]
[1779770953932,49.16,76692.33,147.1,0.0,0.0,1e-05]
[1779770959974,49.16,76692.25,147.1,0.0,0.0,1e-05]
[1779770965009,49.16,76692.28,147.1,0.0,0.0,1e-05]
[1779770975079,49.16,76693.81,147.1,0.0,0.0,0.0]
[1779770980117,49.16,76694.12,147.1,0.0,0.0,0.0]
[1779770985152,49.16,76694.34,147.1,0.0,0.0,0.0]
[1779770990187,49.16,76694.15,147.1,0.0,0.0,0.0]
[1779770992201,49.16,76698.84,147.1,0.0,0.0,0.0]
[1779770997236,49.16,76702.48,147.1,0.0,0.0,0.0]
[1779771000257,49.16,76691.53,147.1,0.0,0.0,1e-05]
[1779771005292,49.16,76693.13,147.1,0.0,0.0,1e-05]
[1779771007306,49.16,76698.87,147.1,0.0,0.0,0.0]
[1779771014355,49.16,76698.67,147.1,0.0,0.0,0.0]
[1779771019390,49.16,76697.54,147.1,0.0,0.0,0.0]
[1779771024425,49.16,76695.46,147.1,0.0,0.0,0.0]
[1779771029460,49.16,76696.5,147.1,0.0,0.0,0.0]
[1779771031474,49.16,76696.59,147.1,0.0,0.0,0.0]
[1779771039530,49.16,76695.83,147.1,0.0,0.0,0.0]
[1779771046580,49.16,76696.83,147.1,0.0,0.0,0.0]
[1779771051615,49.16,76696.63,147.1,0.0,0.0,0.0]
[1779771056651,49.16,76697.47,147.1,0.0,0.0,0.0]
[1779771061686,49.16,76697.24,147.1,0.0,0.0,0.0]
[1779771066721,49.16,76699.98,147.1,0.0,0.0,0.0]
[1779771071756,49.16,76700.06,147.1,0.0,0.0,0.0]
[1779771076791,49.16,76700.9,147.1,0.0,0.0,0.0]
[1779771081826,49.16,76703.43,147.1,0.0,0.0,0.0]
[1779771087868,49.16,76702.96,147.1,0.0,0.0,0.0]
[1779771089136,49.16,76702.69,147.1,0.0,0.0,0.0]
[1779771091896,49.16,76702.64,147.1,0.0,0.0,0.0]
[1779771096931,49.16,76696.74,147.1,0.0,0.0,0.0]
[1779771101966,49.16,76695.94,147.1,0.0,0.0,0.0]
[1779771108016,49.16,76696.95,147.1,0.0,0.0,0.0]
[1779771116071,49.16,76698.02,147.1,0.0,0.0,0.0]
[1779771121106,49.16,76699.66,147.1,0.0,0.0,0.0]
[1779771126141,49.16,76698.86,147.1,0.0,0.0,0.0]
[1779771131702,49.16,76699.73,147.1,0.0,0.0,0.0]
[1779771137218,49.16,76698.76,147.1,0.0,0.0,0.0]
[1779771142253,49.16,76699.08,147.1,0.0,0.0,0.0]
[1779771147288,49.16,76699.03,147.1,0.0,0.0,0.0]
[1779771148735,49.16,76699.03,147.1,0.0,0.0,0.0]
[1779771151316,49.16,76694.11,147.1,0.0,0.0,0.0]
[1779771156351,49.16,76694.37,147.1,0.0,0.0,0.0]
[1779771161386,49.16,76694.05,147.1,0.0,0.0,0.0]
[1779771165802,49.16,76693.59,147.1,0.0,0.0,0.0]
[1779771171460,49.16,76691.12,147.1,0.0,0.0,0.0]
[1779771174314,49.16,76690.98,147.1,0.0,0.0,0.0]
[1779771180522,49.16,76691.23,147.1,0.0,0.0,0.0]
[1779771185557,49.16,76691.58,147.1,0.0,0.0,0.0]
[1779771190592,49.16,76691.39,147.1,0.0,0.0,0.0]
[1779771195627,49.16,76691.42,147.1,0.0,0.0,0.0]
[1779771200663,49.16,76692.03,147.1,0.0,0.0,0.0]
[1779771205698,49.16,76692.18,147.1,0.0,0.0,0.0]
[1779771210732,49.16,76691.73,147.1,0.0,0.0,0.0]
[1779771211740,49.16,76691.84,147.1,0.0,0.0,0.0]
[1779771215768,49.16,76696.16,147.1,0.0,0.0,0.0]
[1779771223823,49.16,76696.16,147.1,0.0,0.0,0.0]
[1779771233894,49.16,76696.16,147.1,0.0,0.0,0.0]
[1779771238421,49.16,76696.06,147.1,0.0,0.0,0.0]
[1779771243966,49.16,76695.94,147.1,0.0,0.0,0.0]
[1779771252022,49.16,76696.0,147.1,0.0,0.0,0.0]
[1779771257057,49.16,76697.57,147.1,0.0,0.0,0.0]
[1779771262092,49.16,76697.93,147.1,0.0,0.0,0.0]
[1779771268134,49.16,76698.0,147.1,0.0,0.0,0.0]
[1779771271155,49.16,76698.02,147.1,0.0,0.0,0.0]
[1779771273912,49.16,76698.09,147.1,0.0,0.0,0.0]
[1779771279211,49.16,76699.06,147.1,0.0,0.0,0.0]
[1779771284247,49.16,76699.13,147.1,0.0,0.0,0.0]
[1779771293309,49.16,76699.62,147.1,0.0,0.0,0.0]
[1779771298344,49.16,76691.9,147.1,0.0,0.0,0.0]
[1779771299351,49.16,76688.17,147.1,0.0,0.0,0.0]
[1779771304387,49.16,76685.94,147.1,0.0,0.0,0.0]
[1779771309423,49.16,76685.89,147.1,0.0,0.0,0.0]
[1779771314458,49.16,76686.09,147.1,0.0,0.0,0.0]
[1779771326541,49.16,76686.93,147.1,0.0,0.0,0.0]
[1779771331577,49.16,76688.16,147.1,0.0,0.0,0.0]
[1779771341647,49.16,76692.2,147.1,0.0,0.0,0.0]
[1779771346682,49.16,76693.56,147.1,0.0,0.0,0.0]
[1779771351717,49.16,76695.47,147.1,0.0,0.0,0.0]
[1779771353731,49.16,76699.75,147.1,0.0,0.0,0.0]
[1779771357759,49.16,76703.59,147.1,0.0,0.0,0.0]
[1779771362794,49.16,76704.56,147.1,0.0,0.0,0.0]
[1779771367829,49.16,76705.36,147.1,0.0,0.0,0.0]
[1779771372864,49.16,76705.53,147.1,0.0,0.0,0.0]
[1779771374879,49.16,76712.24,147.1,0.0,0.0,0.0]
[1779771379913,49.16,76720.62,147.1,0.0,0.0,0.0]
[1779771380921,49.16,76725.87,147.1,0.0,0.0,0.0]
[1779771385957,49.16,76730.07,147.1,0.0,0.0,0.0]
[1779771386964,49.16,76734.56,147.1,0.0,0.0,0.0]
[1779771391999,49.16,76732.5,147.1,0.0,0.0,0.0]
[1779771397035,49.16,76731.73,147.1,0.0,0.0,0.0]
[1779771402070,49.16,76731.41,147.1,0.0,0.0,0.0]
[1779771407105,49.16,76729.03,147.1,0.0,0.0,0.0]
[1779771412140,49.16,76728.12,147.1,0.0,0.0,0.0]
[1779771417175,49.16,76728.44,147.1,0.0,0.0,0.0]
[1779771421203,49.16,76722.25,147.1,0.0,0.0,0.0]
[1779771423216,49.16,76714.93,147.1,0.0,0.0,0.0]
[1779771428252,49.16,76714.46,147.1,0.0,0.0,0.0]
[1779771433287,49.16,76715.78,147.1,0.0,0.0,0.0]
[1779771438322,49.16,76715.25,147.1,0.0,0.0,0.0]
[1779771443356,49.16,76716.06,147.1,0.0,0.0,0.0]
[1779771448392,49.16,76715.64,147.1,0.0,0.0,0.0]
[1779771453426,49.16,76715.48,147.1,0.0,0.0,0.0]
[1779771460478,49.16,76715.16,147.1,0.0,0.0,0.0]
[1779771466520,49.16,76713.35,147.1,0.0,0.0,0.0]
[1779771473569,49.16,76713.53,147.1,0.0,0.0,0.0]
[1779771479610,49.16,76713.72,147.1,0.0,0.0,0.0]
[1779771483642,49.16,76702.29,147.1,0.0,0.0,0.0]
[1779771484648,49.16,76696.18,147.1,0.0,0.0,0.0]
[1779771496731,49.16,76695.72,147.1,0.0,0.0,0.0]
[1779771501767,49.16,76694.34,147.1,0.0,0.0,0.0]
[1779771506802,49.16,76693.93,147.1,0.0,0.0,0.0]
[1779771507958,49.16,76693.93,147.1,0.0,0.0,0.0]
[1779771509096,49.16,76693.49,147.1,0.0,0.0,0.0]
[1779771518887,49.16,76693.51,147.1,0.0,0.0,0.0]
[1779771521908,49.16,76685.33,147.1,0.0,0.0,0.0]
[1779771527950,49.16,76684.87,147.1,0.0,0.0,0.0]
[1779771534999,49.16,76684.99,147.1,0.0,0.0,0.0]
[1779771541049,49.16,76684.72,147.1,0.0,0.0,0.0]
[1779771546084,49.16,76684.74,147.1,0.0,0.0,0.0]
[1779771551119,49.16,76682.39,147.1,0.0,0.0,0.0]
[1779771557161,49.16,76679.91,147.1,0.0,0.0,0.0]
[1779771564209,49.16,76683.55,147.1,0.0,0.0,0.0]
[1779771569245,49.16,76684.7,147.1,0.0,0.0,0.0]
[1779771571259,49.16,76684.52,147.1,0.0,0.0,0.0]
[1779771578308,49.16,76683.27,147.1,0.0,0.0,0.0]
[1779771582336,49.16,76679.0,147.1,0.0,0.0,0.0]
[1779771587370,49.16,76679.48,147.1,0.0,0.0,0.0]
[1779771592406,49.16,76678.92,147.1,0.0,0.0,0.0]
[1779771597442,49.16,76677.56,147.1,0.0,0.0,0.0]
[1779771602477,49.16,76677.34,147.1,0.0,0.0,0.0]
[1779771607512,49.16,76676.5,147.1,0.0,0.0,0.0]
[1779771612547,49.16,76677.81,147.1,0.0,0.0,0.0]
[1779771613554,49.16,76668.52,147.1,0.0,0.0,0.0]
[1779771614561,49.16,76662.53,147.1,0.0,0.0,0.0]
[1779771619597,49.16,76661.34,147.1,0.0,0.0,0.0]
[1779771624633,49.16,76660.44,147.1,0.0,0.0,0.0]
[1779771632689,49.16,76660.51,147.1,0.0,0.0,0.0]
[1779771640745,49.16,76660.47,147.1,0.0,0.0,0.0]
[1779771648802,49.16,76659.24,147.1,0.0,0.0,0.0]
[1779771653837,49.16,76658.28,147.1,0.0,0.0,0.0]
[1779771658872,49.16,76658.34,147.1,0.0,0.0,0.0]
[1779771663906,49.16,76658.18,147.1,0.0,0.0,0.0]
[1779771668942,49.16,76654.69,147.1,0.0,0.0,0.0]
[1779771669949,49.16,76650.63,147.1,0.0,0.0,0.0]
[1779771674984,49.16,76646.54,147.1,0.0,0.0,0.0]
[1779771680021,49.16,76646.76,147.1,0.0,0.0,0.0]
[1779771685055,49.16,76646.47,147.1,0.0,0.0,0.0]
[1779771690090,49.16,76644.1,147.1,0.0,0.0,0.0]
[1779771691097,49.16,76644.08,147.1,0.0,0.0,0.0]
[1779771691739,49.16,76644.08,147.1,0.0,0.0,0.0]
[1779771697139,49.16,76643.8,147.1,0.0,0.0,0.0]
[1779771698146,49.16,76637.81,147.1,0.0,0.0,0.0]
[1779771702174,49.16,76632.83,147.1,0.0,0.0,0.0]
[1779771706202,49.16,76638.88,147.1,0.0,0.0,0.0]
[1779771707209,49.16,76644.03,147.1,0.0,0.0,0.0]
[1779771711237,49.16,76647.82,147.1,0.0,0.0,0.0]
[1779771716272,49.16,76649.14,147.1,0.0,0.0,0.0]
[1779771721368,49.16,76647.82,147.1,0.0,0.0,0.0]
[1779771727350,49.16,76646.92,147.1,0.0,0.0,0.0]
[1779771732392,49.16,76645.99,147.1,0.0,0.0,0.0]
[1779771737435,49.16,76646.29,147.1,0.0,0.0,0.0]
[1779771742470,49.16,76645.98,147.1,0.0,0.0,0.0]
[1779771747505,49.16,76644.39,147.1,0.0,0.0,0.0]
[1779771752540,49.16,76643.45,147.1,0.0,0.0,0.0]
[1779771758582,49.16,76644.83,147.1,0.0,0.0,0.0]
[1779771763617,49.16,76644.44,147.1,0.0,0.0,0.0]
[1779771768652,49.16,76645.53,147.1,0.0,0.0,0.0]
[1779771773687,49.16,76648.86,147.1,0.0,0.0,0.0]
[1779771780151,49.16,76648.85,147.1,0.0,0.0,0.0]
[1779771785771,49.16,76649.72,147.1,0.0,0.0,0.0]
[1779771790806,49.16,76648.22,147.1,0.0,0.0,0.0]
[1779771795841,49.16,76648.59,147.1,0.0,0.0,0.0]
[1779771801430,49.16,76648.26,147.1,0.0,0.0,0.0]
[1779771806918,49.16,76649.36,147.1,0.0,0.0,0.0]
[1779771811954,49.16,76647.14,147.1,0.0,0.0,0.0]
[1779771816989,49.16,76647.24,147.1,0.0,0.0,0.0]
[1779771822025,49.16,76648.14,147.1,0.0,0.0,0.0]
[1779771827060,49.16,76645.34,147.1,0.0,0.0,0.0]
[1779771833102,49.16,76645.33,147.1,0.0,0.0,0.0]
[1779771840140,49.16,76645.55,147.1,0.0,0.0,0.0]
[1779771848208,49.16,76639.86,147.1,0.0,0.0,0.0]
[1779771853243,49.16,76642.44,147.1,0.0,0.0,0.0]
[1779771858278,49.16,76646.47,147.1,0.0,0.0,0.0]
[1779771862307,49.16,76651.8,147.1,0.0,0.0,0.0]
[1779771867342,49.16,76651.91,147.1,0.0,0.0,0.0]
[1779771871370,49.16,76652.43,147.1,0.0,0.0,0.0]
[1779771873384,49.16,76658.43,147.1,0.0,0.0,0.0]
[1779771878419,49.16,76657.14,147.1,0.0,0.0,0.0]
[1779771881440,49.16,76661.79,147.1,0.0,0.0,0.0]
[1779771883454,49.16,76672.41,147.1,0.0,0.0,0.0]
[1779771884461,49.16,76676.37,147.1,0.0,0.0,0.0]
[1779771885469,49.16,76680.14,147.1,0.0,0.0,0.0]
[1779771887484,49.16,76685.73,147.1,0.0,0.0,0.0]
[1779771889498,49.16,76689.59,147.1,0.0,0.0,0.0]
[1779771895541,49.16,76688.21,147.1,0.0,0.0,0.0]
[1779771900577,49.16,76687.15,147.1,0.0,0.0,0.0]
[1779771902591,49.16,76682.45,147.1,0.0,0.0,0.0]
[1779771905612,49.16,76678.43,147.1,0.0,0.0,0.0]
[1779771910647,49.16,76678.65,147.1,0.0,0.0,0.0]
[1779771915682,49.16,76677.53,147.1,0.0,0.0,0.0]
[1779771920717,49.16,76677.27,147.1,0.0,0.0,0.0]
[1779771925752,49.16,76673.79,147.1,0.0,0.0,0.0]
[1779771930787,49.16,76667.98,147.1,0.0,0.0,0.0]
[1779771931794,49.16,76661.68,147.1,0.0,0.0,0.0]
[1779771936829,49.16,76660.06,147.1,0.0,0.0,0.0]
[1779771939850,49.16,76665.31,147.1,0.0,0.0,0.0]
[1779771942872,49.16,76660.03,147.1,0.0,0.0,0.0]
[1779771943879,49.16,76646.93,147.1,0.0,0.0,0.0]
[1779771945893,49.16,76651.34,147.1,0.0,0.0,0.0]
[1779771950928,49.16,76650.85,147.1,0.0,0.0,0.0]
[1779771955962,49.16,76651.93,147.1,0.0,0.0,0.0]
[1779771960998,49.16,76652.08,147.1,0.0,0.0,0.0]
[1779771966033,49.16,76651.35,147.1,0.0,0.0,0.0]
[1779771970061,49.16,76655.07,147.1,0.0,0.0,0.0]
[1779771975096,49.16,76655.21,147.1,0.0,0.0,0.0]
[1779771980131,49.16,76655.37,147.1,0.0,0.0,0.0]
[1779771982145,49.16,76659.22,147.1,0.0,0.0,0.0]
[1779771983152,49.16,76664.35,147.1,0.0,0.0,0.0]
[1779771989194,49.16,76665.25,147.1,0.0,0.0,0.0]
[1779771991208,49.16,76664.99,147.1,0.0,0.0,0.0]
[1779771996243,49.16,76665.22,147.1,0.0,0.0,0.0]
[1779772001278,49.16,76664.46,147.1,0.0,0.0,0.0]
[1779772010341,49.16,76665.15,147.1,0.0,0.0,0.0]
[1779772016383,49.16,76665.57,147.1,0.0,0.0,0.0]
[1779772021418,49.16,76665.14,147.1,0.0,0.0,0.0]
[1779772026452,49.16,76660.23,147.1,0.0,0.0,0.0]
[1779772031487,49.16,76659.32,147.1,0.0,0.0,0.0]
[1779772038537,49.16,76660.11,147.1,0.0,0.0,0.0]
[1779772043573,49.16,76659.91,147.1,0.0,0.0,0.0]
[1779772050622,49.16,76659.85,147.1,0.0,0.0,0.0]
[1779772051629,49.16,76659.9,147.1,0.0,0.0,0.0]
[1779772055658,49.16,76663.72,147.1,0.0,0.0,0.0]
[1779772060692,49.16,76666.83,147.1,0.0,0.0,0.0]
[1779772064721,49.16,76670.7,147.1,0.0,0.0,0.0]
[1779772070763,49.16,76670.89,147.1,0.0,0.0,0.0]
[1779772075797,49.16,76671.64,147.1,0.0,0.0,0.0]
[1779772079826,49.16,76675.34,147.1,0.0,0.0,0.0]
[1779772081840,49.16,76680.47,147.1,0.0,0.0,0.0]
[1779772082847,49.16,76685.27,147.1,0.0,0.0,0.0]
[1779772083854,49.16,76690.89,147.1,0.0,0.0,0.0]
[1779772085868,49.16,76695.59,147.1,0.0,0.0,0.0]
[1779772086875,49.16,76699.85,147.1,0.0,0.0,0.0]
[1779772087882,49.16,76705.78,147.1,0.0,0.0,0.0]
[1779772092916,49.16,76707.87,147.1,0.0,0.0,0.0]
[1779772097952,49.16,76708.01,147.1,0.0,0.0,0.0]
[1779772102987,49.16,76714.84,147.1,0.0,0.0,0.0]
[1779772105001,49.16,76719.19,147.1,0.0,0.0,0.0]
[1779772110037,49.16,76717.89,147.1,0.0,0.0,0.0]
[1779772111044,49.16,76718.74,147.1,0.0,0.0,0.0]
[1779772116080,49.16,76716.71,147.1,0.0,0.0,0.0]
[1779772118963,49.16,76716.4,147.1,0.0,0.0,0.0]
[1779772119428,49.16,76716.4,147.1,0.0,0.0,0.0]
[1779772125143,49.16,76714.38,147.1,0.0,0.0,0.0]
[1779772130178,49.16,76714.52,147.1,0.0,0.0,0.0]
[1779772135213,49.16,76716.18,147.1,0.0,0.0,0.0]
[1779772140247,49.16,76715.35,147.1,0.0,0.0,0.0]
[1779772145283,49.16,76715.61,147.1,0.0,0.0,0.0]
[1779772150318,49.16,76715.54,147.1,0.0,0.0,0.0]
[1779772154346,49.16,76711.82,147.1,0.0,0.0,0.0]
[1779772155352,49.16,76704.84,147.1,0.0,0.0,0.0]
[1779772158770,49.16,76714.86,147.1,0.0,0.0,0.0]
[1779772165424,49.16,76714.84,147.1,0.0,0.0,0.0]
[1779772170458,49.16,76714.58,147.1,0.0,0.0,0.0]
[1779772172473,49.16,76715.0,147.1,0.0,0.0,0.0]
[1779772176502,49.16,76708.38,147.1,0.0,0.0,0.0]
[1779772181304,49.16,76706.56,147.1,0.0,0.0,0.0]
[1779772184576,49.16,76699.42,147.1,0.0,0.0,0.0]
[1779772185581,49.16,76688.45,147.1,0.0,0.0,0.0]
[1779772190616,49.16,76690.51,147.1,0.0,0.0,0.0]
[1779772195651,49.16,76691.81,147.1,0.0,0.0,0.0]
[1779772198672,49.16,76687.18,147.1,0.0,0.0,0.0]
[1779772203707,49.16,76688.54,147.1,0.0,0.0,0.0]
[1779772205721,49.16,76694.99,147.1,0.0,0.0,0.0]
[1779772209749,49.16,76698.7,147.1,0.0,0.0,0.0]
[1779772215280,49.16,76698.73,147.1,0.0,0.0,0.0]
[1779772221832,49.16,76698.15,147.1,0.0,0.0,0.0]
[1779772227875,49.16,76698.05,147.1,0.0,0.0,0.0]
[1779772232911,49.16,76698.3,147.1,0.0,0.0,0.0]
[1779772237947,49.16,76698.34,147.1,0.0,0.0,0.0]
[1779772243990,49.16,76698.01,147.1,0.0,0.0,0.0]
[1779772249026,49.16,76698.66,147.1,0.0,0.0,0.0]
[1779772254061,49.16,76697.94,147.1,0.0,0.0,0.0]
[1779772262117,49.16,76698.35,147.1,0.0,0.0,0.0]
[1779772269166,49.16,76697.28,147.1,0.0,0.0,0.0]
[1779772274201,49.16,76697.69,147.1,0.0,0.0,0.0]
[1779772279236,49.16,76698.27,147.1,0.0,0.0,0.0]
[1779772284271,49.16,76697.39,147.1,0.0,0.0,0.0]
[1779772290313,49.16,76697.27,147.1,0.0,0.0,0.0]
[1779772291320,49.16,76697.51,147.1,0.0,0.0,0.0]
[1779772300383,49.16,76697.68,147.1,0.0,0.0,0.0]
[1779772307432,49.16,76697.53,147.1,0.0,0.0,0.0]
[1779772314482,49.16,76697.85,147.1,0.0,0.0,0.0]
[1779772320524,49.16,76698.48,147.1,0.0,0.0,0.0]
[1779772325559,49.16,76696.58,147.1,0.0,0.0,0.0]
[1779772331601,49.16,76695.6,147.1,0.0,0.0,0.0]
[1779772337643,49.16,76697.01,147.1,0.0,0.0,0.0]
[1779772340664,49.16,76701.78,147.1,0.0,0.0,0.0]
[1779772341670,49.16,76706.8,147.1,0.0,0.0,0.0]
[1779772346710,49.16,76706.0,147.1,0.0,0.0,0.0]
[1779772354766,49.16,76709.25,147.1,0.0,0.0,0.0]
[1779772361815,49.16,76710.72,147.1,0.0,0.0,0.0]
[1779772370878,49.16,76711.82,147.1,0.0,0.0,0.0]
[1779772372891,49.16,76717.94,147.1,0.0,0.0,0.0]
[1779772378934,49.16,76718.51,147.1,0.0,0.0,0.0]
[1779772383968,49.16,76717.15,147.1,0.0,0.0,0.0]
[1779772389004,49.16,76719.85,147.1,0.0,0.0,0.0]
[1779772392024,49.16,76723.42,147.1,0.0,0.0,0.0]
[1779772396052,49.16,76728.81,147.1,0.0,0.0,0.0]
[1779772398070,49.16,76743.95,147.1,0.0,0.0,0.0]
[1779772399077,49.16,76752.3,147.1,0.0,0.0,0.0]
[1779772405119,49.16,76756.9,147.1,0.0,0.0,0.0]
[1779772408140,49.16,76752.5,147.1,0.0,0.0,0.0]
[1779772412168,49.16,76743.35,147.1,0.0,0.0,0.0]
[1779772413175,49.16,76739.47,147.1,0.0,0.0,0.0]
[1779772418210,49.16,76742.7,147.1,0.0,0.0,0.0]
[1779772420224,49.16,76759.1,147.1,0.0,0.0,0.0]
[1779772421231,49.16,76764.37,147.1,0.0,0.0,0.0]
[1779772426266,49.16,76765.94,147.1,0.0,0.0,0.0]
[1779772431301,49.16,76765.43,147.1,0.0,0.0,0.0]
[1779772433315,49.16,76761.51,147.1,0.0,0.0,0.0]
[1779772438349,49.16,76758.73,147.1,0.0,0.0,0.0]
[1779772446413,49.16,76751.56,147.1,0.0,0.0,0.0]
[1779772448426,49.16,76747.49,147.1,0.0,0.0,0.0]
[1779772453462,49.16,76746.22,147.1,0.0,0.0,0.0]
[1779772459504,49.16,76746.68,147.1,0.0,0.0,0.0]
[1779772466553,49.16,76745.64,147.1,0.0,0.0,0.0]
[1779772471587,49.16,76747.1,147.1,0.0,0.0,0.0]
[1779772476623,49.16,76747.14,147.1,0.0,0.0,0.0]
[1779772480651,49.16,76742.65,147.1,0.0,0.0,0.0]
[1779772485686,49.16,76739.9,147.1,0.0,0.0,0.0]
[1779772486693,49.16,76736.25,147.1,0.0,0.0,0.0]
[1779772491728,49.16,76735.44,147.1,0.0,0.0,0.0]
[1779772496763,49.16,76735.14,147.1,0.0,0.0,0.0]
[1779772501799,49.16,76735.22,147.1,0.0,0.0,0.0]
[1779772506834,49.16,76735.25,147.1,0.0,0.0,0.0]
[1779772511869,49.16,76739.1,147.1,0.0,0.0,0.0]
[1779772516904,49.16,76745.68,147.1,0.0,0.0,0.0]
[1779772518918,49.16,76750.74,147.1,0.0,0.0,0.0]
[1779772523953,49.16,76751.3,147.1,0.0,0.0,0.0]
[1779772528988,49.16,76751.29,147.1,0.0,0.0,0.0]
[1779772531002,49.16,76751.3,147.1,0.0,0.0,0.0]
[1779772536038,49.16,76750.36,147.1,0.0,0.0,0.0]
[1779772541073,49.16,76750.75,147.1,0.0,0.0,0.0]
[1779772546108,49.16,76747.8,147.1,0.0,0.0,0.0]
[1779772551143,49.16,76746.95,147.1,0.0,0.0,0.0]
[1779772556178,49.16,76745.68,147.1,0.0,0.0,0.0]
[1779772561213,49.16,76744.47,147.1,0.0,0.0,0.0]
[1779772566248,49.16,76745.68,147.1,0.0,0.0,0.0]
[1779772574304,49.16,76746.96,147.1,0.0,0.0,0.0]
[1779772579341,49.16,76748.15,147.1,0.0,0.0,0.0]
[1779772581356,49.16,76764.5,147.1,0.0,0.0,0.0]
[1779772582363,49.16,76769.42,147.1,0.0,0.0,0.0]
[1779772584377,49.16,76765.74,147.1,0.0,0.0,0.0]
[1779772589412,49.16,76766.47,147.1,0.0,0.0,0.0]
[1779772591426,49.16,76766.28,147.1,0.0,0.0,0.0]
[1779772596461,49.16,76763.9,147.1,0.0,0.0,0.0]
[1779772605524,49.16,76763.84,147.1,0.0,0.0,0.0]
[1779772610559,49.16,76763.74,147.1,0.0,0.0,0.0]
[1779772615594,49.16,76764.44,147.1,0.0,0.0,0.0]
[1779772621636,49.16,76764.52,147.1,0.0,0.0,0.0]
[1779772623650,49.16,76770.79,147.1,0.0,0.0,0.0]
[1779772629693,49.16,76773.04,147.1,0.0,0.0,0.0]
[1779772635735,49.16,76773.74,147.1,0.0,0.0,0.0]
[1779772640770,49.16,76773.73,147.1,0.0,0.0,0.0]
[1779772646813,49.16,76773.85,147.1,0.0,0.0,0.0]
[1779772651848,49.16,76773.99,147.1,0.0,0.0,0.0]
[1779772656884,49.16,76770.06,147.1,0.0,0.0,0.0]
[1779772661919,49.16,76769.64,147.1,0.0,0.0,0.0]
[1779772667961,49.16,76769.66,147.1,0.0,0.0,0.0]
[1779772676025,49.16,76770.18,147.1,0.0,0.0,0.0]
[1779772681051,49.16,76771.13,147.1,0.0,0.0,0.0]
[1779772683068,49.16,76774.66,147.1,0.0,0.0,0.0]
[1779772688103,49.16,76774.54,147.1,0.0,0.0,0.0]
[1779772693138,49.16,76774.57,147.1,0.0,0.0,0.0]
[1779772698173,49.16,76774.73,147.1,0.0,0.0,0.0]
[1779772703208,49.16,76774.16,147.1,0.0,0.0,0.0]
[1779772709249,49.16,76774.28,147.1,0.0,0.0,0.0]
[1779772711264,49.16,76774.8,147.1,0.0,0.0,0.0]
[1779772716299,49.16,76773.71,147.1,0.0,0.0,0.0]
[1779772721334,49.16,76773.51,147.1,0.0,0.0,0.0]
[1779772726371,49.16,76773.47,147.1,0.0,0.0,0.0]
[1779772729955,49.16,76774.1,147.1,0.0,0.0,0.0]
[1779772729998,49.16,76774.1,147.1,0.0,0.0,0.0]
[1779772737447,49.16,76773.98,147.1,0.0,0.0,0.0]
[1779772744496,49.16,76774.32,147.1,0.0,0.0,0.0]
[1779772749531,49.16,76776.22,147.1,0.0,0.0,0.0]
[1779772754566,49.16,76775.64,147.1,0.0,0.0,0.0]
[1779772759601,49.16,76775.16,147.1,0.0,0.0,0.0]
[1779772764636,49.16,76775.72,147.1,0.0,0.0,0.0]
[1779772769671,49.16,76776.32,147.1,0.0,0.0,0.0]
[1779772771685,49.16,76776.05,147.1,0.0,0.0,0.0]
[1779772776720,49.16,76776.07,147.1,0.0,0.0,0.0]
[1779772781755,49.16,76776.56,147.1,0.0,0.0,0.0]
[1779772786792,49.16,76776.88,147.1,0.0,0.0,0.0]
[1779772791827,49.16,76777.65,147.1,0.0,0.0,0.0]
[1779772796862,49.16,76777.9,147.1,0.0,0.0,0.0]
[1779772801897,49.16,76777.42,147.1,0.0,0.0,0.0]
[1779772806932,49.16,76777.48,147.1,0.0,0.0,0.0]
[1779772811967,49.16,76779.59,147.1,0.0,0.0,0.0]
[1779772815534,49.16,76785.68,147.1,0.0,0.0,0.0]
[1779772815998,49.16,76794.0,147.1,0.0,0.0,0.0]
[1779772820027,49.16,76797.48,147.1,0.0,0.0,0.0]
[1779772825061,49.16,76797.65,147.1,0.0,0.0,0.0]
[1779772830106,49.16,76801.18,147.1,0.0,0.0,0.0]
[1779772831110,49.16,76804.42,147.1,0.0,0.0,0.0]
[1779772836144,49.16,76805.37,147.1,0.0,0.0,0.0]
[1779772841180,49.16,76801.15,147.1,0.0,0.0,0.0]
[1779772843194,49.16,76796.52,147.1,0.0,0.0,0.0]
[1779772847222,49.16,76792.89,147.1,0.0,0.0,0.0]
[1779772852257,49.16,76796.54,147.1,0.0,0.0,0.0]
[1779772857730,49.16,76798.47,147.1,0.0,0.0,0.0]
[1779772859306,49.16,76805.05,147.1,0.0,0.0,0.0]
[1779772864342,49.16,76808.97,147.1,0.0,0.0,0.0]
[1779772869389,49.16,76810.11,147.1,0.0,0.0,0.0]
[1779772873417,49.16,76813.57,147.1,0.0,0.0,0.0]
[1779772879459,49.16,76813.62,147.1,0.0,0.0,0.0]
[1779772886508,49.16,76812.91,147.1,0.0,0.0,0.0]
[1779772891543,49.16,76811.09,147.1,0.0,0.0,0.0]
[1779772897585,49.16,76809.2,147.1,0.0,0.0,0.0]
[1779772902620,49.16,76812.37,147.1,0.0,0.0,0.0]
[1779772906648,49.16,76805.98,147.1,0.0,0.0,0.0]
[1779772909670,49.16,76801.6,147.1,0.0,0.0,0.0]
[1779772914705,49.16,76802.37,147.1,0.0,0.0,0.0]
[1779772919740,49.16,76802.66,147.1,0.0,0.0,0.0]
[1779772924777,49.16,76803.98,147.1,0.0,0.0,0.0]
[1779772931827,49.16,76802.92,147.1,0.0,0.0,0.0]
[1779772934848,49.16,76793.64,147.1,0.0,0.0,0.0]
[1779772938878,49.16,76788.05,147.1,0.0,0.0,0.0]
[1779772943913,49.16,76784.7,147.1,0.0,0.0,0.0]
[1779772945927,49.16,76780.42,147.1,0.0,0.0,0.0]
[1779772951969,49.16,76779.81,147.1,0.0,0.0,0.0]
[1779772957004,49.16,76779.33,147.1,0.0,0.0,0.0]
[1779772962040,49.16,76779.58,147.1,0.0,0.0,0.0]
[1779772967075,49.16,76780.93,147.1,0.0,0.0,0.0]
[1779772972110,49.16,76780.18,147.1,0.0,0.0,0.0]
[1779772977145,49.16,76781.45,147.1,0.0,0.0,0.0]
[1779772982180,49.16,76781.07,147.1,0.0,0.0,0.0]
[1779772987215,49.16,76780.05,147.1,0.0,0.0,0.0]
[1779772993257,49.16,76781.97,147.1,0.0,0.0,0.0]
[1779772998291,49.16,76781.74,147.1,0.0,0.0,0.0]
[1779773003786,49.16,76781.59,147.1,0.0,0.0,0.0]
[1779773009370,49.16,76780.17,147.1,0.0,0.0,0.0]
[1779773012392,49.16,76779.44,147.1,0.0,0.0,0.0]
[1779773017427,49.16,76779.01,147.1,0.0,0.0,0.0]
[1779773023469,49.16,76779.07,147.1,0.0,0.0,0.0]
[1779773028504,49.16,76779.4,147.1,0.0,0.0,0.0]
[1779773033539,49.16,76779.24,147.1,0.0,0.0,0.0]
[1779773041595,49.16,76779.4,147.1,0.0,0.0,0.0]
[1779773043609,49.16,76784.39,147.1,0.0,0.0,0.0]
[1779773044616,49.16,76788.34,147.1,0.0,0.0,0.0]
[1779773049651,49.16,76789.67,147.1,0.0,0.0,0.0]
[1779773054686,49.16,76791.38,147.1,0.0,0.0,0.0]
[1779773059721,49.16,76791.12,147.1,0.0,0.0,0.0]
[1779773065762,49.16,76791.79,147.1,0.0,0.0,0.0]
[1779773067317,49.16,76791.59,147.1,0.0,0.0,0.0]
[1779773067810,49.16,76791.59,147.1,0.0,0.0,0.0]
[1779773075835,49.16,76791.43,147.1,0.0,0.0,0.0]
[1779773083891,49.16,76791.41,147.1,0.0,0.0,0.0]
[1779773088925,49.16,76791.5,147.1,0.0,0.0,0.0]
[1779773094967,49.16,76791.43,147.1,0.0,0.0,0.0]
[1779773100138,49.16,76791.56,147.1,0.0,0.0,0.0]
[1779773108059,49.16,76791.09,147.1,0.0,0.0,0.0]
[1779773113094,49.16,76790.79,147.1,0.0,0.0,0.0]
[1779773118129,49.16,76790.33,147.1,0.0,0.0,0.0]
[1779773125178,49.16,76790.62,147.1,0.0,0.0,0.0]
[1779773132227,49.16,76790.66,147.1,0.0,0.0,0.0]
[1779773138269,49.16,76791.05,147.1,0.0,0.0,0.0]
[1779773143304,49.16,76790.49,147.1,0.0,0.0,0.0]
[1779773150353,49.16,76789.73,147.1,0.0,0.0,0.0]
[1779773155388,49.16,76786.95,147.1,0.0,0.0,0.0]
[1779773165458,49.16,76787.11,147.1,0.0,0.0,0.0]
[1779773166464,49.16,76792.42,147.1,0.0,0.0,0.0]
[1779773172507,49.16,76795.08,147.1,0.0,0.0,0.0]
[1779773177542,49.16,76793.88,147.1,0.0,0.0,0.0]
[1779773182577,49.16,76793.9,147.1,0.0,0.0,0.0]
[1779773187612,49.16,76794.2,147.1,0.0,0.0,0.0]
[1779773191640,49.16,76795.19,147.1,0.0,0.0,0.0]
[1779773196675,49.16,76792.9,147.1,0.0,0.0,0.0]
[1779773202716,49.16,76791.19,147.1,0.0,0.0,0.0]
[1779773208758,49.16,76791.9,147.1,0.0,0.0,0.0]
[1779773213794,49.16,76791.52,147.1,0.0,0.0,0.0]
[1779773218828,49.16,76792.68,147.1,0.0,0.0,0.0]
[1779773223863,49.16,76792.5,147.1,0.0,0.0,0.0]
[1779773228900,49.16,76792.92,147.1,0.0,0.0,0.0]
[1779773233935,49.16,76793.25,147.1,0.0,0.0,0.0]
[1779773238970,49.16,76795.24,147.1,0.0,0.0,0.0]
[1779773244009,49.16,76795.04,147.1,0.0,0.0,0.0]
[1779773246023,49.16,76790.16,147.1,0.0,0.0,0.0]
[1779773252065,49.16,76791.1,147.1,0.0,0.0,0.0]
[1779773257100,49.16,76791.15,147.1,0.0,0.0,0.0]
[1779773262135,49.16,76792.45,147.1,0.0,0.0,0.0]
[1779773267169,49.16,76792.44,147.1,0.0,0.0,0.0]
[1779773273212,49.16,76792.38,147.1,0.0,0.0,0.0]
[1779773278247,49.16,76792.12,147.1,0.0,0.0,0.0]
[1779773283282,49.16,76791.81,147.1,0.0,0.0,0.0]
[1779773288325,49.16,76792.13,147.1,0.0,0.0,0.0]
[1779773293360,49.16,76793.77,147.1,0.0,0.0,0.0]
[1779773298396,49.16,76793.58,147.1,0.0,0.0,0.0]
[1779773303432,49.16,76792.0,147.1,0.0,0.0,0.0]
[1779773308467,49.16,76790.03,147.1,0.0,0.0,0.0]
[1779773312190,49.16,76788.55,147.1,0.0,0.0,0.0]
[1779773317530,49.16,76788.39,147.1,0.0,0.0,0.0]
[1779773322565,49.16,76789.06,147.1,0.0,0.0,0.0]
[1779773326593,49.16,76792.51,147.1,0.0,0.0,0.0]
[1779773331629,49.16,76792.43,147.1,0.0,0.0,0.0]
[1779773336664,49.16,76793.86,147.1,0.0,0.0,0.0]
[1779773340963,49.16,76793.81,147.1,0.0,0.0,0.0]
[1779773341344,49.16,76793.81,147.1,0.0,0.0,0.0]
[1779773347741,49.16,76794.62,147.1,0.0,0.0,0.0]
[1779773352776,49.16,76794.47,147.1,0.0,0.0,0.0]
[1779773357810,49.16,76794.13,147.1,0.0,0.0,0.0]
[1779773362845,49.16,76794.03,147.1,0.0,0.0,0.0]
[1779773367881,49.16,76794.22,147.1,0.0,0.0,0.0]
[1779773369894,49.16,76797.89,147.1,0.0,0.0,0.0]
[1779773371909,49.16,76800.74,147.1,0.0,0.0,0.0]
[1779773376944,49.16,76800.94,147.1,0.0,0.0,0.0]
[1779773384022,49.16,76801.12,147.1,0.0,0.0,0.0]
[1779773386301,49.16,76796.95,147.1,0.0,0.0,0.0]
[1779773386331,49.16,76793.24,147.1,0.0,0.0,0.0]
[1779773392051,49.16,76792.06,147.1,0.0,0.0,0.0]
[1779773397086,49.16,76797.92,147.1,0.0,0.0,0.0]
[1779773398093,49.16,76801.33,147.1,0.0,0.0,0.0]
[1779773400107,49.16,76791.06,147.1,0.0,0.0,0.0]
[1779773401116,49.16,76784.72,147.1,0.0,0.0,0.0]
[1779773402121,49.16,76789.55,147.1,0.0,0.0,0.0]
[1779773403127,49.16,76794.78,147.1,0.0,0.0,0.0]
[1779773405142,49.16,76804.9,147.1,0.0,0.0,0.0]
[1779773406149,49.16,76811.14,147.1,0.0,0.0,0.0]
[1779773411184,49.16,76811.52,147.1,0.0,0.0,0.0]
[1779773416219,49.16,76809.49,147.1,0.0,0.0,0.0]
[1779773421254,49.16,76806.76,147.1,0.0,0.0,0.0]
[1779773426290,49.16,76808.1,147.1,0.0,0.0,0.0]
[1779773431326,49.16,76808.85,147.1,0.0,0.0,0.0]
[1779773437368,49.16,76808.65,147.1,0.0,0.0,0.0]
[1779773442403,49.16,76809.98,147.1,0.0,0.0,0.0]
[1779773447442,49.16,76807.44,147.1,0.0,0.0,0.0]
[1779773452477,49.16,76810.34,147.1,0.0,0.0,0.0]
[1779773459526,49.16,76809.41,147.1,0.0,0.0,0.0]
[1779773464561,49.16,76806.27,147.1,0.0,0.0,0.0]
[1779773469596,49.16,76806.38,147.1,0.0,0.0,0.0]
[1779773475638,49.16,76806.82,147.1,0.0,0.0,0.0]
[1779773480673,49.16,76806.45,147.1,0.0,0.0,0.0]
[1779773492757,49.16,76806.56,147.1,0.0,0.0,0.0]
[1779773498799,49.16,76807.52,147.1,0.0,0.0,0.0]
[1779773503834,49.16,76805.75,147.1,0.0,0.0,0.0]
[1779773508869,49.16,76805.31,147.1,0.0,0.0,0.0]
[1779773513905,49.16,76804.12,147.1,0.0,0.0,0.0]
[1779773518940,49.16,76804.93,147.1,0.0,0.0,0.0]
[1779773523975,49.16,76803.57,147.1,0.0,0.0,0.0]
[1779773525991,49.16,76799.42,147.1,0.0,0.0,0.0]
[1779773531025,49.16,76801.4,147.1,0.0,0.0,0.0]
[1779773536059,49.16,76803.24,147.1,0.0,0.0,0.0]
[1779773541095,49.16,76804.88,147.1,0.0,0.0,0.0]
[1779773546129,49.16,76805.49,147.1,0.0,0.0,0.0]
[1779773552174,49.16,76805.23,147.1,0.0,0.0,0.0]
[1779773557208,49.16,76806.26,147.1,0.0,0.0,0.0]
[1779773562244,49.16,76809.49,147.1,0.0,0.0,0.0]
[1779773567279,49.16,76810.26,147.1,0.0,0.0,0.0]
[1779773572314,49.16,76810.85,147.1,0.0,0.0,0.0]
[1779773577348,49.16,76813.02,147.1,0.0,0.0,0.0]
[1779773582384,49.16,76810.76,147.1,0.0,0.0,0.0]
[1779773587419,49.16,76811.77,147.1,0.0,0.0,0.0]
[1779773592454,49.16,76811.84,147.1,0.0,0.0,0.0]
[1779773598496,49.16,76812.13,147.1,0.0,0.0,0.0]
[1779773603531,49.16,76813.64,147.1,0.0,0.0,0.0]
[1779773608566,49.16,76813.64,147.1,0.0,0.0,0.0]
[1779773612594,49.16,76814.16,147.1,0.0,0.0,0.0]
[1779773617663,49.16,76813.82,147.1,0.0,0.0,0.0]
[1779773622696,49.16,76815.35,147.1,0.0,0.0,0.0]
[1779773627731,49.16,76816.17,147.1,0.0,0.0,0.0]
[1779773632767,49.16,76814.45,147.1,0.0,0.0,0.0]
[1779773638809,49.16,76814.53,147.1,0.0,0.0,0.0]
[1779773643844,49.16,76815.15,147.1,0.0,0.0,0.0]
[1779773648879,49.16,76814.58,147.1,0.0,0.0,0.0]
[1779773654921,49.16,76814.03,147.1,0.0,0.0,0.0]
[1779773659956,49.16,76811.8,147.1,0.0,0.0,0.0]
[1779773664991,49.16,76813.54,147.1,0.0,0.0,0.0]
[1779773670026,49.16,76813.83,147.1,0.0,0.0,0.0]
[1779773671033,49.16,76813.94,147.1,0.0,0.0,0.0]
[1779773676068,49.16,76813.32,147.1,0.0,0.0,0.0]
[1779773682110,49.16,76813.13,147.1,0.0,0.0,0.0]
[1779773687144,49.16,76814.01,147.1,0.0,0.0,0.0]
[1779773693288,49.16,76817.11,147.1,0.0,0.0,0.0]
[1779773694193,49.16,76821.45,147.1,0.0,0.0,0.0]
[1779773700236,49.16,76823.27,147.1,0.0,0.0,0.0]
[1779773702250,49.16,76829.52,147.1,0.0,0.0,0.0]
[1779773704264,49.16,76833.29,147.1,0.0,0.0,0.0]
[1779773705271,49.16,76838.67,147.1,0.0,0.0,0.0]
[1779773706277,49.16,76847.01,147.1,0.0,0.0,0.0]
[1779773707285,49.16,76850.36,147.1,0.0,0.0,0.0]
[1779773712320,49.16,76850.69,147.1,0.0,0.0,0.0]
[1779773717357,49.16,76850.85,147.1,0.0,0.0,0.0]
[1779773722620,49.16,76852.77,147.1,0.0,0.0,0.0]
[1779773723400,49.16,76862.95,147.1,0.0,0.0,0.0]
[1779773724645,49.16,76867.74,147.1,0.0,0.0,0.0]
[1779773726421,49.16,76876.86,147.1,0.0,0.0,0.0]
[1779773727428,49.16,76885.0,147.1,0.0,0.0,0.0]
[1779773728671,49.16,76894.66,147.1,0.0,0.0,0.0]
[1779773731457,49.16,76897.1,147.1,0.0,0.0,0.0]
[1779773733730,49.16,76900.5,147.1,0.0,0.0,0.0]
[1779773734478,49.16,76907.45,147.1,0.0,0.0,0.0]
[1779773735485,49.16,76903.8,147.1,0.0,0.0,0.0]
[1779773740521,49.16,76907.64,147.1,0.0,0.0,0.0]
[1779773745555,49.16,76905.41,147.1,0.0,0.0,0.0]
[1779773749583,49.16,76899.13,147.1,0.0,0.0,0.0]
[1779773750590,49.16,76889.1,147.1,0.0,0.0,0.0]
[1779773755625,49.16,76889.01,147.1,0.0,0.0,0.0]
[1779773760660,49.16,76886.78,147.1,0.0,0.0,0.0]
[1779773762674,49.16,76881.86,147.1,0.0,0.0,0.0]
[1779773766702,49.16,76877.0,147.1,0.0,0.0,0.0]
[1779773767709,49.16,76873.13,147.1,0.0,0.0,0.0]
[1779773768716,49.16,76869.39,147.1,0.0,0.0,0.0]
[1779773772743,49.16,76863.06,147.1,0.0,0.0,0.0]
[1779773777779,49.16,76865.83,147.1,0.0,0.0,0.0]
[1779773778786,49.16,76869.58,147.1,0.0,0.0,0.0]
[1779773783821,49.16,76871.38,147.1,0.0,0.0,0.0]
[1779773788857,49.16,76874.69,147.1,0.0,0.0,0.0]
[1779773791878,49.16,76880.07,147.1,0.0,0.0,0.0]
[1779773793892,49.16,76887.37,147.1,0.0,0.0,0.0]
[1779773797919,49.16,76892.86,147.1,0.0,0.0,0.0]
[1779773799934,49.16,76897.98,147.1,0.0,0.0,0.0]
[1779773804969,49.16,76897.09,147.1,0.0,0.0,0.0]
[1779773810009,49.16,76897.69,147.1,0.0,0.0,0.0]
[1779773815041,49.16,76896.37,147.1,0.0,0.0,0.0]
[1779773820077,49.16,76895.01,147.1,0.0,0.0,0.0]
[1779773821084,49.16,76890.02,147.1,0.0,0.0,0.0]
[1779773824105,49.16,76882.48,147.1,0.0,0.0,0.0]
[1779773826119,49.16,76878.83,147.1,0.0,0.0,0.0]
[1779773831154,49.16,76876.82,147.1,0.0,0.0,0.0]
[1779773836189,49.16,76878.44,147.1,0.0,0.0,0.0]
[1779773841224,49.16,76880.68,147.1,0.0,0.0,0.0]
[1779773846259,49.16,76880.05,147.1,0.0,0.0,0.0]
[1779773852300,49.16,76881.77,147.1,0.0,0.0,0.0]
[1779773856329,49.16,76878.13,147.1,0.0,0.0,0.0]
[1779773861364,49.16,76878.7,147.1,0.0,0.0,0.0]
[1779773862522,49.16,76873.21,147.1,0.0,0.0,0.0]
[1779773868413,49.16,76872.96,147.1,0.0,0.0,0.0]
[1779773871434,49.16,76876.64,147.1,0.0,0.0,0.0]
[1779773876470,49.16,76876.32,147.1,0.0,0.0,0.0]
[1779773881505,49.16,76874.45,147.1,0.0,0.0,0.0]
[1779773884527,49.16,76879.68,147.1,0.0,0.0,0.0]
[1779773889561,49.16,76881.09,147.1,0.0,0.0,0.0]
[1779773893862,49.16,76874.87,147.1,0.0,0.0,0.0]
[1779773897618,49.16,76867.05,147.1,0.0,0.0,0.0]
[1779773902653,49.16,76866.41,147.1,0.0,0.0,0.0]
[1779773907688,49.16,76868.25,147.1,0.0,0.0,0.0]
[1779773914737,49.16,76867.17,147.1,0.0,0.0,0.0]
[1779773918765,49.16,76862.55,147.1,0.0,0.0,0.0]
[1779773921786,49.16,76858.6,147.1,0.0,0.0,0.0]
[1779773926821,49.16,76858.36,147.1,0.0,0.0,0.0]
[1779773932863,49.16,76858.83,147.1,0.0,0.0,0.0]
[1779773935884,49.16,76862.34,147.1,0.0,0.0,0.0]
[1779773936891,49.16,76865.58,147.1,0.0,0.0,0.0]
[1779773941926,49.16,76865.62,147.1,0.0,0.0,0.0]
[1779773946961,49.16,76869.37,147.1,0.0,0.0,0.0]
[1779773951971,49.16,76867.98,147.1,0.0,0.0,0.0]
[1779773953086,49.16,76867.72,147.1,0.0,0.0,0.0]
[1779773959049,49.16,76868.96,147.1,0.0,0.0,0.0]
[1779773962071,49.16,76865.6,147.1,0.0,0.0,0.0]
[1779773967105,49.16,76867.37,147.1,0.0,0.0,0.0]
[1779773971134,49.16,76866.1,147.1,0.0,0.0,0.0]
[1779773977176,49.16,76864.66,147.1,0.0,0.0,0.0]
[1779773982214,49.16,76862.1,147.1,0.0,0.0,0.0]
[1779773987249,49.16,76862.14,147.1,0.0,0.0,0.0]
[1779773992284,49.16,76862.15,147.1,0.0,0.0,0.0]
[1779773997321,49.16,76857.6,147.1,0.0,0.0,0.0]
[1779774002356,49.16,76853.46,147.1,0.0,0.0,0.0]
[1779774003363,49.16,76846.36,147.1,0.0,0.0,0.0]
[1779774007391,49.16,76853.48,147.1,0.0,0.0,0.0]
[1779774012426,49.16,76851.47,147.1,0.0,0.0,0.0]
[1779774017461,49.16,76848.15,147.1,0.0,0.0,0.0]
[1779774020483,49.16,76843.36,147.1,0.0,0.0,0.0]
[1779774023510,49.16,76829.69,147.1,0.0,0.0,0.0]
[1779774028544,49.16,76830.49,147.1,0.0,0.0,0.0]
[1779774029758,49.16,76826.54,147.1,0.0,0.0,0.0]
[1779774031565,49.16,76821.41,147.1,0.0,0.0,0.0]
[1779774036600,49.16,76820.13,147.1,0.0,0.0,0.0]
[1779774041634,49.16,76818.47,147.1,0.0,0.0,0.0]
[1779774046669,49.16,76818.1,147.1,0.0,0.0,0.0]
[1779774051705,49.16,76814.35,147.1,0.0,0.0,0.0]
[1779774056740,49.16,76813.02,147.1,0.0,0.0,0.0]
[1779774061775,49.16,76813.98,147.1,0.0,0.0,0.0]
[1779774066811,49.16,76812.92,147.1,0.0,0.0,0.0]
[1779774072854,49.16,76812.14,147.1,0.0,0.0,0.0]
[1779774079902,49.16,76813.53,147.1,0.0,0.0,0.0]
[1779774084938,49.16,76813.37,147.1,0.0,0.0,0.0]
[1779774092994,49.16,76813.8,147.1,0.0,0.0,0.0]
[1779774098030,49.16,76811.38,147.1,0.0,0.0,0.0]
[1779774103065,49.16,76811.99,147.1,0.0,0.0,0.0]
[1779774108100,49.16,76814.25,147.1,0.0,0.0,0.0]
[1779774113135,49.16,76815.94,147.1,0.0,0.0,0.0]
[1779774118169,49.16,76813.69,147.1,0.0,0.0,0.0]
[1779774123205,49.16,76813.03,147.1,0.0,0.0,0.0]
[1779774128240,49.16,76812.88,147.1,0.0,0.0,0.0]
[1779774133276,49.16,76813.13,147.1,0.0,0.0,0.0]
[1779774138311,49.16,76813.85,147.1,0.0,0.0,0.0]
[1779774143346,49.16,76813.83,147.1,0.0,0.0,0.0]
[1779774148382,49.16,76813.32,147.1,0.0,0.0,0.0]
[1779774151402,49.16,76813.34,147.1,0.0,0.0,0.0]
[1779774156438,49.16,76814.64,147.1,0.0,0.0,0.0]
[1779774161473,49.16,76814.76,147.1,0.0,0.0,0.0]
[1779774170536,49.16,76814.49,147.1,0.0,0.0,0.0]
[1779774177586,49.16,76814.48,147.1,0.0,0.0,0.0]
[1779774182623,49.16,76814.29,147.1,0.0,0.0,0.0]
[1779774187658,49.16,76814.42,147.1,0.0,0.0,0.0]
[1779774191686,49.16,76819.21,147.1,0.0,0.0,0.0]
[1779774192693,49.16,76823.15,147.1,0.0,0.0,0.0]
[1779774197728,49.16,76824.19,147.1,0.0,0.0,0.0]
[1779774200749,49.16,76827.98,147.1,0.0,0.0,0.0]
[1779774205784,49.16,76828.73,147.1,0.0,0.0,0.0]
[1779774210819,49.16,76828.79,147.1,0.0,0.0,0.0]
[1779774212833,49.16,76829.16,147.1,0.0,0.0,0.0]
[1779774217868,49.16,76831.16,147.1,0.0,0.0,0.0]
[1779774222906,49.16,76831.93,147.1,0.0,0.0,0.0]
[1779774227941,49.16,76834.86,147.1,0.0,0.0,0.0]
[1779774232976,49.16,76839.28,147.1,0.0,0.0,0.0]
[1779774238011,49.16,76840.3,147.1,0.0,0.0,0.0]
[1779774243050,49.16,76837.96,147.1,0.0,0.0,0.0]
[1779774249092,49.16,76835.56,147.1,0.0,0.0,0.0]
[1779774254127,49.16,76835.51,147.1,0.0,0.0,0.0]
[1779774259163,49.16,76836.33,147.1,0.0,0.0,0.0]
[1779774264198,49.16,76836.86,147.1,0.0,0.0,0.0]
[1779774269242,49.16,76839.61,147.1,0.0,0.0,0.0]
[1779774271255,49.16,76839.52,147.1,0.0,0.0,0.0]
[1779774276290,49.16,76840.66,147.1,0.0,0.0,0.0]
[1779774281325,49.16,76841.09,147.1,0.0,0.0,0.0]
[1779774286360,49.16,76839.71,147.1,0.0,0.0,0.0]
[1779774291395,49.16,76838.87,147.1,0.0,0.0,0.0]
[1779774296429,49.16,76839.38,147.1,0.0,0.0,0.0]
[1779774301467,49.16,76839.5,147.1,0.0,0.0,0.0]
[1779774304485,49.16,76836.2,147.1,0.0,0.0,0.0]
[1779774308514,49.16,76831.57,147.1,0.0,0.0,0.0]
[1779774313549,49.16,76829.64,147.1,0.0,0.0,0.0]
[1779774314556,49.16,76825.94,147.1,0.0,0.0,0.0]
[1779774319590,49.16,76823.96,147.1,0.0,0.0,0.0]
[1779774324629,49.16,76818.44,147.1,0.0,0.0,0.0]
[1779774328658,49.16,76813.81,147.1,0.0,0.0,0.0]
[1779774331679,49.16,76813.49,147.1,0.0,0.0,0.0]
[1779774336714,49.16,76812.83,147.1,0.0,0.0,0.0]
[1779774341749,49.16,76812.75,147.1,0.0,0.0,0.0]
[1779774346784,49.16,76812.82,147.1,0.0,0.0,0.0]
[1779774355846,49.16,76813.84,147.1,0.0,0.0,0.0]
[1779774358868,49.16,76810.59,147.1,0.0,0.0,0.0]
[1779774363903,49.16,76810.68,147.1,0.0,0.0,0.0]
[1779774369945,49.16,76809.73,147.1,0.0,0.0,0.0]
[1779774372966,49.16,76815.47,147.1,0.0,0.0,0.0]
[1779774378000,49.16,76816.74,147.1,0.0,0.0,0.0]
[1779774383037,49.16,76816.45,147.1,0.0,0.0,0.0]
[1779774388072,49.16,76815.11,147.1,0.0,0.0,0.0]
[1779774391093,49.16,76815.68,147.1,0.0,0.0,0.0]
[1779774396489,49.16,76815.64,147.1,0.0,0.0,0.0]
[1779774402170,49.16,76814.91,147.1,0.0,0.0,0.0]
[1779774407206,49.16,76814.7,147.1,0.0,0.0,0.0]
[1779774412241,49.16,76815.76,147.1,0.0,0.0,0.0]
[1779774417276,49.16,76815.1,147.1,0.0,0.0,0.0]
[1779774423318,49.16,76814.98,147.1,0.0,0.0,0.0]
[1779774430367,49.16,76815.06,147.1,0.0,0.0,0.0]
[1779774437416,49.16,76814.88,147.1,0.0,0.0,0.0]
[1779774442451,49.16,76812.73,147.1,0.0,0.0,0.0]
[1779774447487,49.16,76812.03,147.1,0.0,0.0,0.0]
[1779774451516,49.16,76811.44,147.1,0.0,0.0,0.0]
[1779774456558,49.16,76810.6,147.1,0.0,0.0,0.0]
[1779774461593,49.16,76810.98,147.1,0.0,0.0,0.0]
[1779774465621,49.16,76806.14,147.1,0.0,0.0,0.0]
[1779774471664,49.16,76808.91,147.1,0.0,0.0,0.0]
[1779774476699,49.16,76806.93,147.1,0.0,0.0,0.0]
[1779774481757,49.16,76806.77,147.1,0.0,0.0,0.0]
[1779774486791,49.16,76805.29,147.1,0.0,0.0,0.0]
[1779774491825,49.16,76805.62,147.1,0.0,0.0,0.0]
[1779774498876,49.16,76805.69,147.1,0.0,0.0,0.0]
[1779774503911,49.16,76809.97,147.1,0.0,0.0,0.0]
[1779774504918,49.16,76814.21,147.1,0.0,0.0,0.0]
[1779774509953,49.16,76814.47,147.1,0.0,0.0,0.0]
[1779774512976,49.16,76813.4,147.1,0.0,0.0,0.0]
[1779774519017,49.16,76814.5,147.1,0.0,0.0,0.0]
[1779774524052,49.16,76814.98,147.1,0.0,0.0,0.0]
[1779774529086,49.16,76816.78,147.1,0.0,0.0,0.0]
[1779774534092,49.16,76816.19,147.1,0.0,0.0,0.0]
[1779774539157,49.16,76817.91,147.1,0.0,0.0,0.0]
[1779774546206,49.16,76816.65,147.1,0.0,0.0,0.0]
[1779774551241,49.16,76819.06,147.1,0.0,0.0,0.0]
[1779774556277,49.16,76819.85,147.1,0.0,0.0,0.0]
[1779774561312,49.16,76821.2,147.1,0.0,0.0,0.0]
[1779774562963,49.16,76821.2,147.1,0.0,0.0,0.0]
[1779774564025,49.16,76821.23,147.1,0.0,0.0,0.0]
[1779774574403,49.16,76819.53,147.1,0.0,0.0,0.0]
[1779774579438,49.16,76820.8,147.1,0.0,0.0,0.0]
[1779774583466,49.16,76815.89,147.1,0.0,0.0,0.0]
[1779774589508,49.16,76816.0,147.1,0.0,0.0,0.0]
[1779774590515,49.16,76812.68,147.1,0.0,0.0,0.0]
[1779774595555,49.16,76811.7,147.1,0.0,0.0,0.0]
[1779774600590,49.16,76813.26,147.1,0.0,0.0,0.0]
[1779774605625,49.16,76812.54,147.1,0.0,0.0,0.0]
[1779774613680,49.16,76814.06,147.1,0.0,0.0,0.0]
[1779774618716,49.16,76814.16,147.1,0.0,0.0,0.0]
[1779774623751,49.16,76813.55,147.1,0.0,0.0,0.0]
[1779774628786,49.16,76813.95,147.1,0.0,0.0,0.0]
[1779774632814,49.16,76813.72,147.1,0.0,0.0,0.0]
[1779774637851,49.16,76813.7,147.1,0.0,0.0,0.0]
[1779774642883,49.16,76813.79,147.1,0.0,0.0,0.0]
[1779774647919,49.16,76815.58,147.1,0.0,0.0,0.0]
[1779774652954,49.16,76815.29,147.1,0.0,0.0,0.0]
[1779774662024,49.16,76815.24,147.1,0.0,0.0,0.0]
[1779774667059,49.16,76812.28,147.1,0.0,0.0,0.0]
[1779774669073,49.16,76809.17,147.1,0.0,0.0,0.0]
[1779774671087,49.16,76805.78,147.1,0.0,0.0,0.0]
[1779774676122,49.16,76807.81,147.1,0.0,0.0,0.0]
[1779774681157,49.16,76806.45,147.1,0.0,0.0,0.0]
[1779774686192,49.16,76807.44,147.1,0.0,0.0,0.0]
[1779774691227,49.16,76804.87,147.1,0.0,0.0,0.0]
[1779774696262,49.16,76805.54,147.1,0.0,0.0,0.0]
[1779774701297,49.16,76805.1,147.1,0.0,0.0,0.0]
[1779774706331,49.16,76805.34,147.1,0.0,0.0,0.0]
[1779774711366,49.16,76803.7,147.1,0.0,0.0,0.0]
[1779774717409,49.16,76804.48,147.1,0.0,0.0,0.0]
[1779774722444,49.16,76800.18,147.1,0.0,0.0,0.0]
[1779774727487,49.16,76797.47,147.1,0.0,0.0,0.0]
[1779774732521,49.16,76796.38,147.1,0.0,0.0,0.0]
[1779774737557,49.16,76796.49,147.1,0.0,0.0,0.0]
[1779774742593,49.16,76793.5,147.1,0.0,0.0,0.0]
[1779774747645,49.16,76791.89,147.1,0.0,0.0,0.0]
[1779774751673,49.16,76791.53,147.1,0.0,0.0,0.0]
[1779774756708,49.16,76791.56,147.1,0.0,0.0,0.0]
[1779774759729,49.16,76786.22,147.1,0.0,0.0,0.0]
[1779774763757,49.16,76782.2,147.1,0.0,0.0,0.0]
[1779774765771,49.16,76778.13,147.1,0.0,0.0,0.0]
[1779774770806,49.16,76778.43,147.1,0.0,0.0,0.0]
[1779774775842,49.16,76779.96,147.1,0.0,0.0,0.0]
[1779774781883,49.16,76779.83,147.1,0.0,0.0,0.0]
[1779774786918,49.16,76779.83,147.1,0.0,0.0,0.0]
[1779774791954,49.16,76779.72,147.1,0.0,0.0,0.0]
[1779774796989,49.16,76778.46,147.1,0.0,0.0,0.0]
[1779774802025,49.16,76777.94,147.1,0.0,0.0,0.0]
[1779774807061,49.16,76777.87,147.1,0.0,0.0,0.0]
[1779774812096,49.16,76777.74,147.1,0.0,0.0,0.0]
[1779774818137,49.16,76779.24,147.1,0.0,0.0,0.0]
[1779774823173,49.16,76778.71,147.1,0.0,0.0,0.0]
[1779774831228,49.16,76778.87,147.1,0.0,0.0,0.0]
[1779774836264,49.16,76778.75,147.1,0.0,0.0,0.0]
[1779774841299,49.16,76779.26,147.1,0.0,0.0,0.0]
[1779774845327,49.16,76775.77,147.1,0.0,0.0,0.0]
[1779774852378,49.16,76775.52,147.1,0.0,0.0,0.0]
[1779774857412,49.16,76775.62,147.1,0.0,0.0,0.0]
[1779774863454,49.16,76776.18,147.1,0.0,0.0,0.0]
[1779774871510,49.16,76776.24,147.1,0.0,0.0,0.0]
[1779774876546,49.16,76775.78,147.1,0.0,0.0,0.0]
[1779774881583,49.16,76775.2,147.1,0.0,0.0,0.0]
[1779774886618,49.16,76775.18,147.1,0.0,0.0,0.0]
[1779774900717,49.16,76779.32,147.1,0.0,0.0,0.0]
[1779774902731,49.16,76783.14,147.1,0.0,0.0,0.0]
[1779774906766,49.16,76792.77,147.1,0.0,0.0,0.0]
[1779774908781,49.16,76796.21,147.1,0.0,0.0,0.0]
[1779774913816,49.16,76796.05,147.1,0.0,0.0,0.0]
[1779774920865,49.16,76797.39,147.1,0.0,0.0,0.0]
[1779774925900,49.16,76799.35,147.1,0.0,0.0,0.0]
[1779774930935,49.16,76798.87,147.1,0.0,0.0,0.0]
[1779774931942,49.16,76799.66,147.1,0.0,0.0,0.0]
[1779774937008,49.16,76799.04,147.1,0.0,0.0,0.0]
[1779774942044,49.16,76799.16,147.1,0.0,0.0,0.0]
[1779774947082,49.16,76797.66,147.1,0.0,0.0,0.0]
[1779774952117,49.16,76799.16,147.1,0.0,0.0,0.0]
[1779774961180,49.16,76798.87,147.1,0.0,0.0,0.0]
[1779774964200,49.16,76802.07,147.1,0.0,0.0,0.0]
[1779774967221,49.16,76808.14,147.1,0.0,0.0,0.0]
[1779774972257,49.16,76808.64,147.1,0.0,0.0,0.0]
[1779774977292,49.16,76808.71,147.1,0.0,0.0,0.0]
[1779774980313,49.16,76813.64,147.1,0.0,0.0,0.0]
[1779774985348,49.16,76814.52,147.1,0.0,0.0,0.0]
[1779774990383,49.16,76814.71,147.1,0.0,0.0,0.0]
[1779774991390,49.16,76814.77,147.1,0.0,0.0,0.0]
[1779774999446,49.16,76813.29,147.1,0.0,0.0,0.0]
[1779775005487,49.16,76814.75,147.1,0.0,0.0,0.0]
[1779775010522,49.16,76814.41,147.1,0.0,0.0,0.0]
[1779775016564,49.16,76812.24,147.1,0.0,0.0,0.0]
[1779775022608,49.16,76812.98,147.1,0.0,0.0,0.0]
[1779775028650,49.16,76813.45,147.1,0.0,0.0,0.0]
[1779775033686,49.16,76812.94,147.1,0.0,0.0,0.0]
[1779775038721,49.16,76813.04,147.1,0.0,0.0,0.0]
[1779775042749,49.16,76817.03,147.1,0.0,0.0,0.0]
[1779775047784,49.16,76817.44,147.1,0.0,0.0,0.0]
[1779775051812,49.16,76815.59,147.1,0.0,0.0,0.0]
[1779775056847,49.16,76816.33,147.1,0.0,0.0,0.0]
[1779775061881,49.16,76816.55,147.1,0.0,0.0,0.0]
[1779775066917,49.16,76817.57,147.1,0.0,0.0,0.0]
[1779775071952,49.16,76817.24,147.1,0.0,0.0,0.0]
[1779775076987,49.16,76815.24,147.1,0.0,0.0,0.0]
[1779775077994,49.16,76811.52,147.1,0.0,0.0,0.0]
[1779775083032,49.16,76810.78,147.1,0.0,0.0,0.0]
[1779775088067,49.16,76809.81,147.1,0.0,0.0,0.0]
[1779775093102,49.16,76810.69,147.1,0.0,0.0,0.0]
[1779775098137,49.16,76811.76,147.1,0.0,0.0,0.0]
[1779775101158,49.16,76815.54,147.1,0.0,0.0,0.0]
[1779775106193,49.16,76817.33,147.1,0.0,0.0,0.0]
[1779775111228,49.16,76813.93,147.1,0.0,0.0,0.0]
[1779775116263,49.16,76813.58,147.1,0.0,0.0,0.0]
[1779775122305,49.16,76815.79,147.1,0.0,0.0,0.0]
[1779775127347,49.16,76817.84,147.1,0.0,0.0,0.0]
[1779775132382,49.16,76818.85,147.1,0.0,0.0,0.0]
[1779775133388,49.16,76823.02,147.1,0.0,0.0,0.0]
[1779775138424,49.16,76822.5,147.1,0.0,0.0,0.0]
[1779775143461,49.16,76822.43,147.1,0.0,0.0,0.0]
[1779775148496,49.16,76820.74,147.1,0.0,0.0,0.0]
[1779775150509,49.16,76815.63,147.1,0.0,0.0,0.0]
[1779775155545,49.16,76816.18,147.1,0.0,0.0,0.0]
[1779775160580,49.16,76816.93,147.1,0.0,0.0,0.0]
[1779775165615,49.16,76818.37,147.1,0.0,0.0,0.0]
[1779775170650,49.16,76835.73,147.1,0.0,0.0,0.0]
[1779775171657,49.16,76839.15,147.1,0.0,0.0,0.0]
[1779775173960,49.16,76839.23,147.1,0.0,0.0,0.0]
[1779775174965,49.16,76839.8,147.1,0.0,0.0,0.0]
[1779775181727,49.16,76840.29,147.1,0.0,0.0,0.0]
[1779775191797,49.16,76844.75,147.1,0.0,0.0,0.0]
[1779775192804,49.16,76849.76,147.1,0.0,0.0,0.0]
[1779775197839,49.16,76844.84,147.1,0.0,0.0,0.0]
[1779775201867,49.16,76836.03,147.1,0.0,0.0,0.0]
[1779775207909,49.16,76835.17,147.1,0.0,0.0,0.0]
[1779775212944,49.16,76834.62,147.1,0.0,0.0,0.0]
[1779775217979,49.16,76834.68,147.1,0.0,0.0,0.0]
[1779775223014,49.16,76833.4,147.1,0.0,0.0,0.0]
[1779775228049,49.16,76833.41,147.1,0.0,0.0,0.0]
[1779775231071,49.16,76832.46,147.1,0.0,0.0,0.0]
[1779775232078,49.16,76829.29,147.1,0.0,0.0,0.0]
[1779775234092,49.16,76822.3,147.1,0.0,0.0,0.0]
[1779775235099,49.16,76817.75,147.1,0.0,0.0,0.0]
[1779775237113,49.16,76812.52,147.1,0.0,0.0,0.0]
[1779775239127,49.16,76808.56,147.1,0.0,0.0,0.0]
[1779775241142,49.16,76804.26,147.1,0.0,0.0,0.0]
[1779775242149,49.16,76801.23,147.1,0.0,0.0,0.0]
[1779775248191,49.16,76800.65,147.1,0.0,0.0,0.0]
[1779775253226,49.16,76799.84,147.1,0.0,0.0,0.0]
[1779775258261,49.16,76799.26,147.1,0.0,0.0,0.0]
[1779775263296,49.16,76803.12,147.1,0.0,0.0,0.0]
[1779775266317,49.16,76807.32,147.1,0.0,0.0,0.0]
[1779775271355,49.16,76805.09,147.1,0.0,0.0,0.0]
[1779775276390,49.16,76804.72,147.1,0.0,0.0,0.0]
[1779775281425,49.16,76799.34,147.1,0.0,0.0,0.0]
[1779775283439,49.16,76793.58,147.1,0.0,0.0,0.0]
[1779775288474,49.16,76792.09,147.1,0.0,0.0,0.0]
[1779775292502,49.16,76792.35,147.1,0.0,0.0,0.0]
[1779775298544,49.16,76785.89,147.1,0.0,0.0,0.0]
[1779775303578,49.16,76788.7,147.1,0.0,0.0,0.0]
[1779775308614,49.16,76787.01,147.1,0.0,0.0,0.0]
[1779775313650,49.16,76785.17,147.1,0.0,0.0,0.0]
[1779775317677,49.16,76781.66,147.1,0.0,0.0,0.0]
[1779775318684,49.16,76777.18,147.1,0.0,0.0,0.0]
[1779775321705,49.16,76768.76,147.1,0.0,0.0,0.0]
[1779775322712,49.16,76765.31,147.1,0.0,0.0,0.0]
[1779775327746,49.16,76763.94,147.1,0.0,0.0,0.0]
[1779775332782,49.16,76764.24,147.1,0.0,0.0,0.0]
[1779775338824,49.16,76765.92,147.1,0.0,0.0,0.0]
[1779775343859,49.16,76765.93,147.1,0.0,0.0,0.0]
[1779775346880,49.16,76772.48,147.1,0.0,0.0,0.0]
[1779775349901,49.16,76776.51,147.1,0.0,0.0,0.0]
[1779775351914,49.16,76776.75,147.1,0.0,0.0,0.0]
[1779775357957,49.16,76777.1,147.1,0.0,0.0,0.0]
[1779775360978,49.16,76766.72,147.1,0.0,0.0,0.0]
[1779775361985,49.16,76761.24,147.1,0.0,0.0,0.0]
[1779775362993,49.16,76764.86,147.1,0.0,0.0,0.0]
[1779775368026,49.16,76765.35,147.1,0.0,0.0,0.0]
[1779775373062,49.16,76766.1,147.1,0.0,0.0,0.0]
[1779775378097,49.16,76765.47,147.1,0.0,0.0,0.0]
[1779775383132,49.16,76764.87,147.1,0.0,0.0,0.0]
[1779775388169,49.16,76764.51,147.1,0.0,0.0,0.0]
[1779775391190,49.16,76769.23,147.1,0.0,0.0,0.0]
[1779775392197,49.16,76775.48,147.1,0.0,0.0,0.0]
[1779775393204,49.16,76779.41,147.1,0.0,0.0,0.0]
[1779775394211,49.16,76783.15,147.1,0.0,0.0,0.0]
[1779775399246,49.16,76782.94,147.1,0.0,0.0,0.0]
[1779775404281,49.16,76783.22,147.1,0.0,0.0,0.0]
[1779775409315,49.16,76783.73,147.1,0.0,0.0,0.0]
[1779775411330,49.16,76788.94,147.1,0.0,0.0,0.0]
[1779775413351,49.16,76798.56,147.1,0.0,0.0,0.0]
[1779775416372,49.16,76801.61,147.1,0.0,0.0,0.0]
[1779775421407,49.16,76801.23,147.1,0.0,0.0,0.0]
[1779775426442,49.16,76801.73,147.1,0.0,0.0,0.0]
[1779775431477,49.16,76801.23,147.1,0.0,0.0,0.0]
[1779775436511,49.16,76801.15,147.1,0.0,0.0,0.0]
[1779775441547,49.16,76801.87,147.1,0.0,0.0,0.0]
[1779775444568,49.16,76795.62,147.1,0.0,0.0,0.0]
[1779775446584,49.16,76790.73,147.1,0.0,0.0,0.0]
[1779775448598,49.16,76784.61,147.1,0.0,0.0,0.0]
[1779775453633,49.16,76783.19,147.1,0.0,0.0,0.0]
[1779775454640,49.16,76776.7,147.1,0.0,0.0,0.0]
[1779775459675,49.16,76779.15,147.1,0.0,0.0,0.0]
[1779775461690,49.16,76783.4,147.1,0.0,0.0,0.0]
[1779775462697,49.16,76788.69,147.1,0.0,0.0,0.0]
[1779775463704,49.16,76792.79,147.1,0.0,0.0,0.0]
[1779775468739,49.16,76791.91,147.1,0.0,0.0,0.0]
[1779775471759,49.16,76793.21,147.1,0.0,0.0,0.0]
[1779775476795,49.16,76793.73,147.1,0.0,0.0,0.0]
[1779775482837,49.16,76792.52,147.1,0.0,0.0,0.0]
[1779775487872,49.16,76792.04,147.1,0.0,0.0,0.0]
[1779775489885,49.16,76795.22,147.1,0.0,0.0,0.0]
[1779775494921,49.16,76795.93,147.1,0.0,0.0,0.0]
[1779775501972,49.16,76798.97,147.1,0.0,0.0,0.0]
[1779775502978,49.16,76802.55,147.1,0.0,0.0,0.0]
[1779775508022,49.16,76802.18,147.1,0.0,0.0,0.0]
[1779775510033,49.16,76799.26,147.1,0.0,0.0,0.0]
[1779775511040,49.16,76794.02,147.1,0.0,0.0,0.0]
[1779775512047,49.16,76790.5,147.1,0.0,0.0,0.0]
[1779775519096,49.16,76788.61,147.1,0.0,0.0,0.0]
[1779775526147,49.16,76788.48,147.1,0.0,0.0,0.0]
[1779775531182,49.16,76788.97,147.1,0.0,0.0,0.0]
[1779775536217,49.16,76787.9,147.1,0.0,0.0,0.0]
[1779775541252,49.16,76790.53,147.1,0.0,0.0,0.0]
[1779775546288,49.16,76797.58,147.1,0.0,0.0,0.0]
[1779775548301,49.16,76801.73,147.1,0.0,0.0,0.0]
[1779775553337,49.16,76802.27,147.1,0.0,0.0,0.0]
[1779775557365,49.16,76810.09,147.1,0.0,0.0,0.0]
[1779775562400,49.16,76812.58,147.1,0.0,0.0,0.0]
[1779775564414,49.16,76816.43,147.1,0.0,0.0,0.0]
[1779775569449,49.16,76815.9,147.1,0.0,0.0,0.0]
[1779775574484,49.16,76814.76,147.1,0.0,0.0,0.0]
[1779775579519,49.16,76815.23,147.1,0.0,0.0,0.0]
[1779775584554,49.16,76816.35,147.1,0.0,0.0,0.0]
[1779775589589,49.16,76814.88,147.1,0.0,0.0,0.0]
[1779775591607,49.16,76810.4,147.1,0.0,0.0,0.0]
[1779775596642,49.16,76806.69,147.1,0.0,0.0,0.0]
[1779775601677,49.16,76807.22,147.1,0.0,0.0,0.0]
[1779775607720,49.16,76807.3,147.1,0.0,0.0,0.0]
[1779775608727,49.16,76813.76,147.1,0.0,0.0,0.0]
[1779775609734,49.16,76817.35,147.1,0.0,0.0,0.0]
[1779775614769,49.16,76818.28,147.1,0.0,0.0,0.0]
[1779775619804,49.16,76819.59,147.1,0.0,0.0,0.0]
[1779775621820,49.16,76822.72,147.1,0.0,0.0,0.0]
[1779775622826,49.16,76828.15,147.1,0.0,0.0,0.0]
[1779775627861,49.16,76833.28,147.1,0.0,0.0,0.0]
[1779775632895,49.16,76834.84,147.1,0.0,0.0,0.0]
[1779775638937,49.16,76834.92,147.1,0.0,0.0,0.0]
[1779775644980,49.16,76835.94,147.1,0.0,0.0,0.0]
[1779775650015,49.16,76835.47,147.1,0.0,0.0,0.0]
[1779775651022,49.16,76835.74,147.1,0.0,0.0,0.0]
[1779775656059,49.16,76835.64,147.1,0.0,0.0,0.0]
[1779775660086,49.16,76832.51,147.1,0.0,0.0,0.0]
[1779775665123,49.16,76829.77,147.1,0.0,0.0,0.0]
[1779775670158,49.16,76829.99,147.1,0.0,0.0,0.0]
[1779775675193,49.16,76832.35,147.1,0.0,0.0,0.0]
[1779775680228,49.16,76832.23,147.1,0.0,0.0,0.0]
[1779775685263,49.16,76832.33,147.1,0.0,0.0,0.0]
[1779775690298,49.16,76832.11,147.1,0.0,0.0,0.0]
[1779775695332,49.16,76832.7,147.1,0.0,0.0,0.0]
[1779775696340,49.16,76829.81,147.1,0.0,0.0,0.0]
[1779775701375,49.16,76831.92,147.1,0.0,0.0,0.0]
[1779775706410,49.16,76831.26,147.1,0.0,0.0,0.0]
[1779775711445,49.16,76829.95,147.1,0.0,0.0,0.0]
[1779775716480,49.16,76830.35,147.1,0.0,0.0,0.0]
[1779775721515,49.16,76832.15,147.1,0.0,0.0,0.0]
[1779775726549,49.16,76832.33,147.1,0.0,0.0,0.0]
[1779775733599,49.16,76830.95,147.1,0.0,0.0,0.0]
[1779775738635,49.16,76831.34,147.1,0.0,0.0,0.0]
[1779775743670,49.16,76832.04,147.1,0.0,0.0,0.0]
[1779775748705,49.16,76832.27,147.1,0.0,0.0,0.0]
[1779775753740,49.16,76831.77,147.1,0.0,0.0,0.0]
[1779775758774,49.16,76831.44,147.1,0.0,0.0,0.0]
[1779775764817,49.16,76831.44,147.1,0.0,0.0,0.0]
[1779775769852,49.16,76829.12,147.1,0.0,0.0,0.0]
[1779775771866,49.16,76828.66,147.1,0.0,0.0,0.0]
[1779775777908,49.16,76829.86,147.1,0.0,0.0,0.0]
[1779775784959,49.16,76829.38,147.1,0.0,0.0,0.0]
[1779775786065,49.16,76829.42,147.1,0.0,0.0,0.0]
[1779775788306,49.16,76829.42,147.1,0.0,0.0,0.0]
[1779775789175,49.16,76830.15,147.1,0.0,0.0,0.0]
[1779775798052,49.16,76829.5,147.1,0.0,0.0,0.0]
[1779775801072,49.16,76819.58,147.1,0.0,0.0,0.0]
[1779775802079,49.16,76808.76,147.1,0.0,0.0,0.0]
[1779775803085,49.16,76804.76,147.1,0.0,0.0,0.0]
[1779775808121,49.16,76801.05,147.1,0.0,0.0,0.0]
[1779775813155,49.16,76798.73,147.1,0.0,0.0,0.0]
[1779775818191,49.16,76798.95,147.1,0.0,0.0,0.0]
[1779775827254,49.16,76799.1,147.1,0.0,0.0,0.0]
[1779775831290,49.16,76799.26,147.1,0.0,0.0,0.0]
[1779775842371,49.16,76795.28,147.1,0.0,0.0,0.0]
[1779775843378,49.16,76791.14,147.1,0.0,0.0,0.0]
[1779775844385,49.16,76787.35,147.1,0.0,0.0,0.0]
[1779775850427,49.16,76784.48,147.1,0.0,0.0,0.0]
[1779775855462,49.16,76784.4,147.1,0.0,0.0,0.0]
[1779775860499,49.16,76779.01,147.1,0.0,0.0,0.0]
[1779775865534,49.16,76780.72,147.1,0.0,0.0,0.0]
[1779775867548,49.16,76785.78,147.1,0.0,0.0,0.0]
[1779775872584,49.16,76785.51,147.1,0.0,0.0,0.0]
[1779775880639,49.16,76784.9,147.1,0.0,0.0,0.0]
[1779775883660,49.16,76787.75,147.1,0.0,0.0,0.0]
[1779775884667,49.16,76790.68,147.1,0.0,0.0,0.0]
[1779775885674,49.16,76793.77,147.1,0.0,0.0,0.0]
[1779775889702,49.16,76798.06,147.1,0.0,0.0,0.0]
[1779775891716,49.16,76797.82,147.1,0.0,0.0,0.0]
[1779775896751,49.16,76797.37,147.1,0.0,0.0,0.0]
[1779775901786,49.16,76797.0,147.1,0.0,0.0,0.0]
[1779775906821,49.16,76797.24,147.1,0.0,0.0,0.0]
[1779775909842,49.16,76791.35,147.1,0.0,0.0,0.0]
[1779775914877,49.16,76792.13,147.1,0.0,0.0,0.0]
[1779775919912,49.16,76792.1,147.1,0.0,0.0,0.0]
[1779775925953,49.16,76792.56,147.1,0.0,0.0,0.0]
[1779775930989,49.16,76793.37,147.1,0.0,0.0,0.0]
[1779775936024,49.16,76790.91,147.1,0.0,0.0,0.0]
[1779775941059,49.16,76789.67,147.1,0.0,0.0,0.0]
[1779775944080,49.16,76786.41,147.1,0.0,0.0,0.0]
[1779775949115,49.16,76785.47,147.1,0.0,0.0,0.0]
[1779775951129,49.16,76785.84,147.1,0.0,0.0,0.0]
[1779775957170,49.16,76784.07,147.1,0.0,0.0,0.0]
[1779775962206,49.16,76783.1,147.1,0.0,0.0,0.0]
[1779775967241,49.16,76780.71,147.1,0.0,0.0,0.0]
[1779775972278,49.16,76780.9,147.1,0.0,0.0,0.0]
[1779775978320,49.16,76779.76,147.1,0.0,0.0,0.0]
[1779775983355,49.16,76779.96,147.1,0.0,0.0,0.0]
[1779775989397,49.16,76780.78,147.1,0.0,0.0,0.0]
[1779775994432,49.16,76779.88,147.1,0.0,0.0,0.0]
[1779775998460,49.16,76783.87,147.1,0.0,0.0,0.0]
[1779776001481,49.16,76788.19,147.1,0.0,0.0,0.0]
[1779776002488,49.16,76797.57,147.1,0.0,0.0,0.0]
[1779776006516,49.16,76803.36,147.1,0.0,0.0,0.0]
[1779776011552,49.16,76799.15,147.1,0.0,0.0,0.0]
[1779776017594,49.16,76800.23,147.1,0.0,0.0,0.0]
[1779776022629,49.16,76795.52,147.1,0.0,0.0,0.0]
[1779776024643,49.16,76789.14,147.1,0.0,0.0,0.0]
[1779776029678,49.16,76789.75,147.1,0.0,0.0,0.0]
[1779776034713,49.16,76789.13,147.1,0.0,0.0,0.0]
[1779776038743,49.16,76796.57,147.1,0.0,0.0,0.0]
[1779776043782,49.16,76797.45,147.1,0.0,0.0,0.0]
[1779776049824,49.16,76796.56,147.1,0.0,0.0,0.0]
[1779776054859,49.16,76797.05,147.1,0.0,0.0,0.0]
[1779776056872,49.16,76793.72,147.1,0.0,0.0,0.0]
[1779776061908,49.16,76792.09,147.1,0.0,0.0,0.0]
[1779776063922,49.16,76795.79,147.1,0.0,0.0,0.0]
[1779776065936,49.16,76799.0,147.1,0.0,0.0,0.0]
[1779776070971,49.16,76800.93,147.1,0.0,0.0,0.0]
[1779776071980,49.16,76801.01,147.1,0.0,0.0,0.0]
[1779776078023,49.16,76800.7,147.1,0.0,0.0,0.0]
[1779776083058,49.16,76800.66,147.1,0.0,0.0,0.0]
[1779776088093,49.16,76801.1,147.1,0.0,0.0,0.0]
[1779776094134,49.16,76800.7,147.1,0.0,0.0,0.0]
[1779776099170,49.16,76800.95,147.1,0.0,0.0,0.0]
[1779776104209,49.16,76803.41,147.1,0.0,0.0,0.0]
[1779776109244,49.16,76802.95,147.1,0.0,0.0,0.0]
[1779776114279,49.16,76802.93,147.1,0.0,0.0,0.0]
[1779776119314,49.16,76801.78,147.1,0.0,0.0,0.0]
[1779776123342,49.16,76794.97,147.1,0.0,0.0,0.0]
[1779776129384,49.16,76794.42,147.1,0.0,0.0,0.0]
[1779776130391,49.16,76804.22,147.1,0.0,0.0,0.0]
[1779776131398,49.16,76805.6,147.1,0.0,0.0,0.0]
[1779776136433,49.16,76804.91,147.1,0.0,0.0,0.0]
[1779776141468,49.16,76804.49,147.1,0.0,0.0,0.0]
[1779776146507,49.16,76800.71,147.1,0.0,0.0,0.0]
[1779776151541,49.16,76800.3,147.1,0.0,0.0,0.0]
[1779776158591,49.16,76801.2,147.1,0.0,0.0,0.0]
[1779776160605,49.16,76804.19,147.1,0.0,0.0,0.0]
[1779776165640,49.16,76804.54,147.1,0.0,0.0,0.0]
[1779776170675,49.16,76802.42,147.1,0.0,0.0,0.0]
[1779776175711,49.16,76800.1,147.1,0.0,0.0,0.0]
[1779776176717,49.16,76796.5,147.1,0.0,0.0,0.0]
[1779776181753,49.16,76794.11,147.1,0.0,0.0,0.0]
[1779776186788,49.16,76794.78,147.1,0.0,0.0,0.0]
[1779776191823,49.16,76794.13,147.1,0.0,0.0,0.0]
[1779776200887,49.16,76794.01,147.1,0.0,0.0,0.0]
[1779776206929,49.16,76794.63,147.1,0.0,0.0,0.0]
[1779776211964,49.16,76794.88,147.1,0.0,0.0,0.0]
[1779776220024,49.16,76794.28,147.1,0.0,0.0,0.0]
[1779776225064,49.16,76794.38,147.1,0.0,0.0,0.0]
[1779776230099,49.16,76795.13,147.1,0.0,0.0,0.0]
[1779776236142,49.16,76797.62,147.1,0.0,0.0,0.0]
[1779776244198,49.16,76800.58,147.1,0.0,0.0,0.0]
[1779776249233,49.16,76800.44,147.1,0.0,0.0,0.0]
[1779776253261,49.16,76800.3,147.1,0.0,0.0,0.0]
[1779776259303,49.16,76800.33,147.1,0.0,0.0,0.0]
[1779776269373,49.16,76800.36,147.1,0.0,0.0,0.0]
[1779776274407,49.16,76799.5,147.1,0.0,0.0,0.0]
[1779776279443,49.16,76798.4,147.1,0.0,0.0,0.0]
[1779776284481,49.16,76796.36,147.1,0.0,0.0,0.0]
[1779776289513,49.16,76794.77,147.1,0.0,0.0,0.0]
[1779776295554,49.16,76792.9,147.1,0.0,0.0,0.0]
[1779776296562,49.16,76783.6,147.1,0.0,0.0,0.0]
[1779776298576,49.16,76780.27,147.1,0.0,0.0,0.0]
[1779776303611,49.16,76776.56,147.1,0.0,0.0,0.0]
[1779776305625,49.16,76780.66,147.1,0.0,0.0,0.0]
[1779776309652,49.16,76775.56,147.1,0.0,0.0,0.0]
[1779776311667,49.16,76775.2,147.1,0.0,0.0,0.0]
[1779776316702,49.16,76776.14,147.1,0.0,0.0,0.0]
[1779776321737,49.16,76774.45,147.1,0.0,0.0,0.0]
[1779776326772,49.16,76776.8,147.1,0.0,0.0,0.0]
[1779776327779,49.16,76780.0,147.1,0.0,0.0,0.0]
[1779776329793,49.16,76782.84,147.1,0.0,0.0,0.0]
[1779776334830,49.16,76782.53,147.1,0.0,0.0,0.0]
[1779776339865,49.16,76782.85,147.1,0.0,0.0,0.0]
[1779776346914,49.16,76783.0,147.1,0.0,0.0,0.0]
[1779776353964,49.16,76782.91,147.1,0.0,0.0,0.0]
[1779776364035,49.16,76783.33,147.1,0.0,0.0,0.0]
[1779776371084,49.16,76783.05,147.1,0.0,0.0,0.0]
[1779776376119,49.16,76782.95,147.1,0.0,0.0,0.0]
[1779776381154,49.16,76782.85,147.1,0.0,0.0,0.0]
[1779776386189,49.16,76782.78,147.1,0.0,0.0,0.0]
[1779776391224,49.16,76785.25,147.1,0.0,0.0,0.0]
[1779776395956,49.16,76784.81,147.1,0.0,0.0,0.0]
[1779776397022,49.16,76784.81,147.1,0.0,0.0,0.0]
[1779776403308,49.16,76784.41,147.1,0.0,0.0,0.0]
[1779776405325,49.16,76776.78,147.1,0.0,0.0,0.0]
[1779776410359,49.16,76777.21,147.1,0.0,0.0,0.0]
[1779776414388,49.16,76783.49,147.1,0.0,0.0,0.0]
[1779776419423,49.16,76783.59,147.1,0.0,0.0,0.0]
[1779776425465,49.16,76783.57,147.1,0.0,0.0,0.0]
[1779776430500,49.16,76783.85,147.1,0.0,0.0,0.0]
[1779776431507,49.16,76783.57,147.1,0.0,0.0,0.0]
[1779776436542,49.16,76784.74,147.1,0.0,0.0,0.0]
[1779776441579,49.16,76784.74,147.1,0.0,0.0,0.0]
[1779776442586,49.16,76780.64,147.1,0.0,0.0,0.0]
[1779776443593,49.16,76777.54,147.1,0.0,0.0,0.0]
[1779776448628,49.16,76778.2,147.1,0.0,0.0,0.0]
[1779776454669,49.16,76778.43,147.1,0.0,0.0,0.0]
[1779776456684,49.16,76785.49,147.1,0.0,0.0,0.0]
[1779776461719,49.16,76784.04,147.1,0.0,0.0,0.0]
[1779776466754,49.16,76783.85,147.1,0.0,0.0,0.0]
[1779776468768,49.16,76786.92,147.1,0.0,0.0,0.0]
[1779776469775,49.16,76790.91,147.1,0.0,0.0,0.0]
[1779776474811,49.16,76793.03,147.1,0.0,0.0,0.0]
[1779776480853,49.16,76793.61,147.1,0.0,0.0,0.0]
[1779776481860,49.16,76796.61,147.1,0.0,0.0,0.0]
[1779776482867,49.16,76799.52,147.1,0.0,0.0,0.0]
[1779776487905,49.16,76801.72,147.1,0.0,0.0,0.0]
[1779776491934,49.16,76801.32,147.1,0.0,0.0,0.0]
[1779776493947,49.16,76797.27,147.1,0.0,0.0,0.0]
[1779776497974,49.16,76794.2,147.1,0.0,0.0,0.0]
[1779776500996,49.16,76789.96,147.1,0.0,0.0,0.0]
[1779776502003,49.16,76785.37,147.1,0.0,0.0,0.0]
[1779776507038,49.16,76784.65,147.1,0.0,0.0,0.0]
[1779776512073,49.16,76783.12,147.1,0.0,0.0,0.0]
[1779776514087,49.16,76787.23,147.1,0.0,0.0,0.0]
[1779776519122,49.16,76788.08,147.1,0.0,0.0,0.0]
[1779776524157,49.16,76782.78,147.1,0.0,0.0,0.0]
[1779776525164,49.16,76778.11,147.1,0.0,0.0,0.0]
[1779776529192,49.16,76773.98,147.1,0.0,0.0,0.0]
[1779776534227,49.16,76773.45,147.1,0.0,0.0,0.0]
[1779776539262,49.16,76774.4,147.1,0.0,0.0,0.0]
[1779776547323,49.16,76774.47,147.1,0.0,0.0,0.0]
[1779776552358,49.16,76774.87,147.1,0.0,0.0,0.0]
[1779776554372,49.16,76779.93,147.1,0.0,0.0,0.0]
[1779776559407,49.16,76782.01,147.1,0.0,0.0,0.0]
[1779776564441,49.16,76781.83,147.1,0.0,0.0,0.0]
[1779776569477,49.16,76782.08,147.1,0.0,0.0,0.0]
[1779776574512,49.16,76781.92,147.1,0.0,0.0,0.0]
[1779776579547,49.16,76781.84,147.1,0.0,0.0,0.0]
[1779776585589,49.16,76781.63,147.1,0.0,0.0,0.0]
[1779776590624,49.16,76777.47,147.1,0.0,0.0,0.0]
[1779776594652,49.16,76774.63,147.1,0.0,0.0,0.0]
[1779776599687,49.16,76773.09,147.1,0.0,0.0,0.0]
[1779776604726,49.16,76772.9,147.1,0.0,0.0,0.0]
[1779776614796,49.16,76771.04,147.1,0.0,0.0,0.0]
[1779776618824,49.16,76768.23,147.1,0.0,0.0,0.0]
[1779776622852,49.16,76774.81,147.1,0.0,0.0,0.0]
[1779776623859,49.16,76779.77,147.1,0.0,0.0,0.0]
[1779776628895,49.16,76780.7,147.1,0.0,0.0,0.0]
[1779776633930,49.16,76781.05,147.1,0.0,0.0,0.0]
[1779776638967,49.16,76779.05,147.1,0.0,0.0,0.0]
[1779776640981,49.16,76781.89,147.1,0.0,0.0,0.0]
[1779776646016,49.16,76781.73,147.1,0.0,0.0,0.0]
[1779776656086,49.16,76782.12,147.1,0.0,0.0,0.0]
[1779776662128,49.16,76781.98,147.1,0.0,0.0,0.0]
[1779776663135,49.16,76785.53,147.1,0.0,0.0,0.0]
[1779776667163,49.16,76788.34,147.1,0.0,0.0,0.0]
[1779776671192,49.16,76789.81,147.1,0.0,0.0,0.0]
[1779776676226,49.16,76790.37,147.1,0.0,0.0,0.0]
[1779776681261,49.16,76791.62,147.1,0.0,0.0,0.0]
[1779776687303,49.16,76798.15,147.1,0.0,0.0,0.0]
[1779776688310,49.16,76803.2,147.1,0.0,0.0,0.0]
[1779776691331,49.16,76806.23,147.1,0.0,0.0,0.0]
[1779776696366,49.16,76807.07,147.1,0.0,0.0,0.0]
[1779776701401,49.16,76808.04,147.1,0.0,0.0,0.0]
[1779776709461,49.16,76809.32,147.1,0.0,0.0,0.0]
[1779776710468,49.16,76818.38,147.1,0.0,0.0,0.0]
[1779776715503,49.16,76822.19,147.1,0.0,0.0,0.0]
[1779776720537,49.16,76822.58,147.1,0.0,0.0,0.0]
[1779776721545,49.16,76826.54,147.1,0.0,0.0,0.0]
[1779776723559,49.16,76829.58,147.1,0.0,0.0,0.0]
[1779776725573,49.16,76833.05,147.1,0.0,0.0,0.0]
[1779776730608,49.16,76834.16,147.1,0.0,0.0,0.0]
[1779776731615,49.16,76834.13,147.1,0.0,0.0,0.0]
[1779776736650,49.16,76834.18,147.1,0.0,0.0,0.0]
[1779776741685,49.16,76834.05,147.1,0.0,0.0,0.0]
[1779776746719,49.16,76833.63,147.1,0.0,0.0,0.0]
[1779776751755,49.16,76833.14,147.1,0.0,0.0,0.0]
[1779776752762,49.16,76829.35,147.1,0.0,0.0,0.0]
[1779776757797,49.16,76827.55,147.1,0.0,0.0,0.0]
[1779776762832,49.16,76826.17,147.1,0.0,0.0,0.0]
[1779776764846,49.16,76820.48,147.1,0.0,0.0,0.0]
[1779776765853,49.16,76817.82,147.1,0.0,0.0,0.0]
[1779776767867,49.16,76813.17,147.1,0.0,0.0,0.0]
[1779776770888,49.16,76810.46,147.1,0.0,0.0,0.0]
[1779776773909,49.16,76807.45,147.1,0.0,0.0,0.0]
[1779776779951,49.16,76808.62,147.1,0.0,0.0,0.0]
[1779776787000,49.16,76808.49,147.1,0.0,0.0,0.0]
[1779776791028,49.16,76809.11,147.1,0.0,0.0,0.0]
[1779776796063,49.16,76808.93,147.1,0.0,0.0,0.0]
[1779776802105,49.16,76809.94,147.1,0.0,0.0,0.0]
[1779776807140,49.16,76808.71,147.1,0.0,0.0,0.0]
[1779776812175,49.16,76809.51,147.1,0.0,0.0,0.0]
[1779776821241,49.16,76808.91,147.1,0.0,0.0,0.0]
[1779776826277,49.16,76806.32,147.1,0.0,0.0,0.0]
[1779776830306,49.16,76803.68,147.1,0.0,0.0,0.0]
[1779776835343,49.16,76799.56,147.1,0.0,0.0,0.0]
[1779776842392,49.16,76798.96,147.1,0.0,0.0,0.0]
[1779776847427,49.16,76799.11,147.1,0.0,0.0,0.0]
[1779776851455,49.16,76798.59,147.1,0.0,0.0,0.0]
[1779776856490,49.16,76796.37,147.1,0.0,0.0,0.0]
[1779776861525,49.16,76793.66,147.1,0.0,0.0,0.0]
[1779776866560,49.16,76793.78,147.1,0.0,0.0,0.0]
[1779776869581,49.16,76790.71,147.1,0.0,0.0,0.0]
[1779776874616,49.16,76788.84,147.1,0.0,0.0,0.0]
[1779776879652,49.16,76788.53,147.1,0.0,0.0,0.0]
[1779776884687,49.16,76789.05,147.1,0.0,0.0,0.0]
[1779776889722,49.16,76786.45,147.1,0.0,0.0,0.0]
[1779776894757,49.16,76784.68,147.1,0.0,0.0,0.0]
[1779776899792,49.16,76785.51,147.1,0.0,0.0,0.0]
[1779776904827,49.16,76785.2,147.1,0.0,0.0,0.0]
[1779776909861,49.16,76784.28,147.1,0.0,0.0,0.0]
[1779776911876,49.16,76784.2,147.1,0.0,0.0,0.0]
[1779776916911,49.16,76784.09,147.1,0.0,0.0,0.0]
[1779776926982,49.16,76783.82,147.1,0.0,0.0,0.0]
[1779776932017,49.16,76782.6,147.1,0.0,0.0,0.0]
[1779776933024,49.16,76743.89,147.1,0.0,0.0,0.0]
[1779776934036,49.16,76706.06,147.1,0.0,0.0,0.0]
[1779776935043,49.16,76698.28,147.1,0.0,0.0,0.0]
[1779776936050,49.16,76703.94,147.1,0.0,0.0,0.0]
[1779776937057,49.16,76707.34,147.1,0.0,0.0,0.0]
[1779776938267,49.16,76718.43,147.1,0.0,0.0,0.0]
[1779776939072,49.16,76725.58,147.1,0.0,0.0,0.0]
[1779776940079,49.16,76729.9,147.1,0.0,0.0,0.0]
[1779776942093,49.16,76726.75,147.1,0.0,0.0,0.0]
[1779776945114,49.16,76720.3,147.1,0.0,0.0,0.0]
[1779776948138,49.16,76723.0,147.1,0.0,0.0,0.0]
[1779776952166,49.16,76735.43,147.1,0.0,0.0,0.0]
[1779776953173,49.16,76740.08,147.1,0.0,0.0,0.0]
[1779776956194,49.16,76743.61,147.1,0.0,0.0,0.0]
[1779776957217,49.16,76748.15,147.1,0.0,0.0,0.0]
[1779776958213,49.16,76765.49,147.1,0.0,0.0,0.0]
[1779776961234,49.16,76773.29,147.1,0.0,0.0,0.0]
[1779776964255,49.16,76768.04,147.1,0.0,0.0,0.0]
[1779776966270,49.16,76764.9,147.1,0.0,0.0,0.0]
[1779776972315,49.16,76765.98,147.1,0.0,0.0,0.0]
[1779776977350,49.16,76766.26,147.1,0.0,0.0,0.0]
[1779776982385,49.16,76765.48,147.1,0.0,0.0,0.0]
[1779776988427,49.16,76765.28,147.1,0.0,0.0,0.0]
[1779776993462,49.16,76766.0,147.1,0.0,0.0,0.0]
[1779776998497,49.16,76766.12,147.1,0.0,0.0,0.0]
[1779777000515,49.16,76780.54,147.1,0.0,0.0,0.0]
[1779777001522,49.16,76789.79,147.1,0.0,0.0,0.0]
[1779777004543,49.16,76792.46,147.1,0.0,0.0,0.0]
[1779777006963,49.16,76793.4,147.1,0.0,0.0,0.0]
[1779777007190,49.16,76793.4,147.1,0.0,0.0,0.0]
[1779777013606,49.16,76798.22,147.1,0.0,0.0,0.0]
[1779777017634,49.16,76802.85,147.1,0.0,0.0,0.0]
[1779777022669,49.16,76804.89,147.1,0.0,0.0,0.0]
[1779777025697,49.16,76794.86,147.1,0.0,0.0,0.0]
[1779777026701,49.16,76784.13,147.1,0.0,0.0,0.0]
[1779777031741,49.16,76783.47,147.1,0.0,0.0,0.0]
[1779777036778,49.16,76783.32,147.1,0.0,0.0,0.0]
[1779777039798,49.16,76786.71,147.1,0.0,0.0,0.0]
[1779777040805,49.16,76789.85,147.1,0.0,0.0,0.0]
[1779777045840,49.16,76788.92,147.1,0.0,0.0,0.0]
[1779777048861,49.16,76783.65,147.1,0.0,0.0,0.0]
[1779777054904,49.16,76781.62,147.1,0.0,0.0,0.0]
[1779777058932,49.16,76786.04,147.1,0.0,0.0,0.0]
[1779777063967,49.16,76785.39,147.1,0.0,0.0,0.0]
[1779777069002,49.16,76785.65,147.1,0.0,0.0,0.0]
[1779777075044,49.16,76785.43,147.1,0.0,0.0,0.0]
[1779777080079,49.16,76785.64,147.1,0.0,0.0,0.0]
[1779777085114,49.16,76786.19,147.1,0.0,0.0,0.0]
[1779777090149,49.16,76785.46,147.1,0.0,0.0,0.0]
[1779777091156,49.16,76779.79,147.1,0.0,0.0,0.0]
[1779777092164,49.16,76774.86,147.1,0.0,0.0,0.0]
[1779777094180,49.16,76786.67,147.1,0.0,0.0,0.0]
[1779777099215,49.16,76787.18,147.1,0.0,0.0,0.0]
[1779777105257,49.16,76786.21,147.1,0.0,0.0,0.0]
[1779777109285,49.16,76782.98,147.1,0.0,0.0,0.0]
[1779777111299,49.16,76780.12,147.1,0.0,0.0,0.0]
[1779777116333,49.16,76780.16,147.1,0.0,0.0,0.0]
[1779777121372,49.16,76762.72,147.1,0.0,0.0,0.0]
[1779777122379,49.16,76769.04,147.1,0.0,0.0,0.0]
[1779777127414,49.16,76770.03,147.1,0.0,0.0,0.0]
[1779777132449,49.16,76770.06,147.1,0.0,0.0,0.0]
[1779777139498,49.16,76770.22,147.1,0.0,0.0,0.0]
[1779777140505,49.16,76772.87,147.1,0.0,0.0,0.0]
[1779777145540,49.16,76769.3,147.1,0.0,0.0,0.0]
[1779777147554,49.16,76765.98,147.1,0.0,0.0,0.0]
[1779777151582,49.16,76765.02,147.1,0.0,0.0,0.0]
[1779777157627,49.16,76763.41,147.1,0.0,0.0,0.0]
[1779777162662,49.16,76763.05,147.1,0.0,0.0,0.0]
[1779777167697,49.16,76763.32,147.1,0.0,0.0,0.0]
[1779777170718,49.16,76760.66,147.1,0.0,0.0,0.0]
[1779777175753,49.16,76760.85,147.1,0.0,0.0,0.0]
[1779777180787,49.16,76761.97,147.1,0.0,0.0,0.0]
[1779777185823,49.16,76763.98,147.1,0.0,0.0,0.0]
[1779777190858,49.16,76764.68,147.1,0.0,0.0,0.0]
[1779777192872,49.16,76768.7,147.1,0.0,0.0,0.0]
[1779777193879,49.16,76775.91,147.1,0.0,0.0,0.0]
[1779777198914,49.16,76776.28,147.1,0.0,0.0,0.0]
[1779777202942,49.16,76781.6,147.1,0.0,0.0,0.0]
[1779777203949,49.16,76784.51,147.1,0.0,0.0,0.0]
[1779777208985,49.16,76777.87,147.1,0.0,0.0,0.0]
[1779777212006,49.16,76776.48,147.1,0.0,0.0,0.0]
[1779777217040,49.16,76777.29,147.1,0.0,0.0,0.0]
[1779777222075,49.16,76776.91,147.1,0.0,0.0,0.0]
[1779777228117,49.16,76777.48,147.1,0.0,0.0,0.0]
[1779777233152,49.16,76778.08,147.1,0.0,0.0,0.0]
[1779777238186,49.16,76778.84,147.1,0.0,0.0,0.0]
[1779777243222,49.16,76778.59,147.1,0.0,0.0,0.0]
[1779777248257,49.16,76778.9,147.1,0.0,0.0,0.0]
[1779777253292,49.16,76783.13,147.1,0.0,0.0,0.0]
[1779777258327,49.16,76783.76,147.1,0.0,0.0,0.0]
[1779777262355,49.16,76788.94,147.1,0.0,0.0,0.0]
[1779777263362,49.16,76792.84,147.1,0.0,0.0,0.0]
[1779777268396,49.16,76793.32,147.1,0.0,0.0,0.0]
[1779777271418,49.16,76793.23,147.1,0.0,0.0,0.0]
[1779777276454,49.16,76793.73,147.1,0.0,0.0,0.0]
[1779777282496,49.16,76788.61,147.1,0.0,0.0,0.0]
[1779777287530,49.16,76787.22,147.1,0.0,0.0,0.0]
[1779777291559,49.16,76790.66,147.1,0.0,0.0,0.0]
[1779777296593,49.16,76788.18,147.1,0.0,0.0,0.0]
[1779777301632,49.16,76791.63,147.1,0.0,0.0,0.0]
[1779777307672,49.16,76792.62,147.1,0.0,0.0,0.0]
[1779777316734,49.16,76792.69,147.1,0.0,0.0,0.0]
[1779777321770,49.16,76792.65,147.1,0.0,0.0,0.0]
[1779777325798,49.16,76798.28,147.1,0.0,0.0,0.0]
[1779777327812,49.16,76801.27,147.1,0.0,0.0,0.0]
[1779777331839,49.16,76802.88,147.1,0.0,0.0,0.0]
[1779777337883,49.16,76805.55,147.1,0.0,0.0,0.0]
[1779777342917,49.16,76807.5,147.1,0.0,0.0,0.0]
[1779777347953,49.16,76808.77,147.1,0.0,0.0,0.0]
[1779777352988,49.16,76808.98,147.1,0.0,0.0,0.0]
[1779777358023,49.16,76809.08,147.1,0.0,0.0,0.0]
[1779777363059,49.16,76810.17,147.1,0.0,0.0,0.0]
[1779777366080,49.16,76813.14,147.1,0.0,0.0,0.0]
[1779777371115,49.16,76814.39,147.1,0.0,0.0,0.0]
[1779777376151,49.16,76815.72,147.1,0.0,0.0,0.0]
[1779777380183,49.16,76818.51,147.1,0.0,0.0,0.0]
[1779777385218,49.16,76820.94,147.1,0.0,0.0,0.0]
[1779777391260,49.16,76822.11,147.1,0.0,0.0,0.0]
[1779777393274,49.16,76826.09,147.1,0.0,0.0,0.0]
[1779777394281,49.16,76828.94,147.1,0.0,0.0,0.0]
[1779777398313,49.16,76840.58,147.1,0.0,0.0,0.0]
[1779777403347,49.16,76842.03,147.1,0.0,0.0,0.0]
[1779777408382,49.16,76841.53,147.1,0.0,0.0,0.0]
[1779777411404,49.16,76846.5,147.1,0.0,0.0,0.0]
[1779777416440,49.16,76846.73,147.1,0.0,0.0,0.0]
[1779777421475,49.16,76848.7,147.1,0.0,0.0,0.0]
[1779777426511,49.16,76849.16,147.1,0.0,0.0,0.0]
[1779777431546,49.16,76849.7,147.1,0.0,0.0,0.0]
[1779777436582,49.16,76850.51,147.1,0.0,0.0,0.0]
[1779777441617,49.16,76850.7,147.1,0.0,0.0,0.0]
[1779777446652,49.16,76850.89,147.1,0.0,0.0,0.0]
[1779777451688,49.16,76851.35,147.1,0.0,0.0,0.0]
[1779777456722,49.16,76851.16,147.1,0.0,0.0,0.0]
[1779777460751,49.16,76856.0,147.1,0.0,0.0,0.0]
[1779777461758,49.16,76862.37,147.1,0.0,0.0,0.0]
[1779777465786,49.16,76865.35,147.1,0.0,0.0,0.0]
[1779777468807,49.16,76868.85,147.1,0.0,0.0,0.0]
[1779777469814,49.16,76872.09,147.1,0.0,0.0,0.0]
[1779777474849,49.16,76876.28,147.1,0.0,0.0,0.0]
[1779777479884,49.16,76876.5,147.1,0.0,0.0,0.0]
[1779777481898,49.16,76879.67,147.1,0.0,0.0,0.0]
[1779777486933,49.16,76880.48,147.1,0.0,0.0,0.0]
[1779777491969,49.16,76880.21,147.1,0.0,0.0,0.0]
[1779777493983,49.16,76876.58,147.1,0.0,0.0,0.0]
[1779777499018,49.16,76877.02,147.1,0.0,0.0,0.0]
[1779777500033,49.16,76870.92,147.1,0.0,0.0,0.0]
[1779777501037,49.16,76865.88,147.1,0.0,0.0,0.0]
[1779777502043,49.16,76871.26,147.1,0.0,0.0,0.0]
[1779777507080,49.16,76872.06,147.1,0.0,0.0,0.0]
[1779777510101,49.16,76869.03,147.1,0.0,0.0,0.0]
[1779777511108,49.16,76868.5,147.1,0.0,0.0,0.0]
[1779777515136,49.16,76864.86,147.1,0.0,0.0,0.0]
[1779777520172,49.16,76875.51,147.1,0.0,0.0,0.0]
[1779777521179,49.16,76870.84,147.1,0.0,0.0,0.0]
[1779777526214,49.16,76873.88,147.1,0.0,0.0,0.0]
[1779777531249,49.16,76874.16,147.1,0.0,0.0,0.0]
[1779777536284,49.16,76875.54,147.1,0.0,0.0,0.0]
[1779777541320,49.16,76874.92,147.1,0.0,0.0,0.0]
[1779777546357,49.16,76877.0,147.1,0.0,0.0,0.0]
[1779777551393,49.16,76882.9,147.1,0.0,0.0,0.0]
[1779777556432,49.16,76885.74,147.1,0.0,0.0,0.0]
[1779777561467,49.16,76886.82,147.1,0.0,0.0,0.0]
[1779777566502,49.16,76889.08,147.1,0.0,0.0,0.0]
[1779777571545,49.16,76890.7,147.1,0.0,0.0,0.0]
[1779777575573,49.16,76894.4,147.1,0.0,0.0,0.0]
[1779777576580,49.16,76898.03,147.1,0.0,0.0,0.0]
[1779777578594,49.16,76903.1,147.1,0.0,0.0,0.0]
[1779777583629,49.16,76905.43,147.1,0.0,0.0,0.0]
[1779777588664,49.16,76905.87,147.1,0.0,0.0,0.0]
[1779777593699,49.16,76907.26,147.1,0.0,0.0,0.0]
[1779777597727,49.16,76911.55,147.1,0.0,0.0,0.0]
[1779777602358,49.16,76911.34,147.1,0.0,0.0,0.0]
[1779777602762,49.16,76913.95,147.1,0.0,0.0,0.0]
[1779777603040,49.16,76913.95,147.1,0.0,0.0,0.0]
[1779777608804,49.16,76915.43,147.1,0.0,0.0,0.0]
[1779777613839,49.16,76918.46,147.1,0.0,0.0,0.0]
[1779777614846,49.16,76925.21,147.1,0.0,0.0,0.0]
[1779777615853,49.16,76928.22,147.1,0.0,0.0,0.0]
[1779777617957,49.16,76928.22,147.1,0.0,0.0,0.0]
[1779777618875,49.16,76932.36,147.1,0.0,0.0,0.0]
[1779777619882,49.16,76937.07,147.1,0.0,0.0,0.0]
[1779777621896,49.16,76942.32,147.1,0.0,0.0,0.0]
[1779777622903,49.16,76966.45,147.1,0.0,0.0,0.0]
[1779777623917,49.16,76971.39,147.1,0.0,0.0,0.0]
[1779777624924,49.16,76965.11,147.1,0.0,0.0,0.0]
[1779777625931,49.16,76954.09,147.1,0.0,0.0,0.0]
[1779777626938,49.16,76942.04,147.1,0.0,0.0,0.0]
[1779777628960,49.16,76936.4,147.1,0.0,0.0,0.0]
[1779777629967,49.16,76931.43,147.1,0.0,0.0,0.0]
[1779777630407,49.16,76931.43,147.1,0.0,0.0,0.0]
[1779777630975,49.16,76923.82,147.1,0.0,0.0,0.0]
[1779777631982,49.16,76924.2,147.1,0.0,0.0,0.0]
[1779777633996,49.16,76920.98,147.1,0.0,0.0,0.0]
[1779777635008,49.16,76915.46,147.1,0.0,0.0,0.0]
[1779777640040,49.16,76917.05,147.1,0.0,0.0,0.0]
[1779777645076,49.16,76919.34,147.1,0.0,0.0,0.0]
[1779777647091,49.16,76927.7,147.1,0.0,0.0,0.0]
[1779777652126,49.16,76929.62,147.1,0.0,0.0,0.0]
[1779777655148,49.16,76924.68,147.1,0.0,0.0,0.0]
[1779777656155,49.16,76928.68,147.1,0.0,0.0,0.0]
[1779777659176,49.16,76932.93,147.1,0.0,0.0,0.0]
[1779777661191,49.16,76942.59,147.1,0.0,0.0,0.0]
[1779777666227,49.16,76943.77,147.1,0.0,0.0,0.0]
[1779777668241,49.16,76939.94,147.1,0.0,0.0,0.0]
[1779777673276,49.16,76941.06,147.1,0.0,0.0,0.0]
[1779777675295,49.16,76933.48,147.1,0.0,0.0,0.0]
[1779777680327,49.16,76934.01,147.1,0.0,0.0,0.0]
[1779777682341,49.16,76921.77,147.1,0.0,0.0,0.0]
[1779777683347,49.16,76916.31,147.1,0.0,0.0,0.0]
[1779777688383,49.16,76916.41,147.1,0.0,0.0,0.0]
[1779777689390,49.16,76913.72,147.1,0.0,0.0,0.0]
[1779777691405,49.16,76913.94,147.1,0.0,0.0,0.0]
[1779777692411,49.16,76910.65,147.1,0.0,0.0,0.0]
[1779777693418,49.16,76907.58,147.1,0.0,0.0,0.0]
[1779777696440,49.16,76913.12,147.1,0.0,0.0,0.0]
[1779777699461,49.16,76910.53,147.1,0.0,0.0,0.0]
[1779777703489,49.16,76908.01,147.1,0.0,0.0,0.0]
[1779777704496,49.16,76902.72,147.1,0.0,0.0,0.0]
[1779777706509,49.16,76899.68,147.1,0.0,0.0,0.0]
[1779777710538,49.16,76897.06,147.1,0.0,0.0,0.0]
[1779777711545,49.16,76894.53,147.1,0.0,0.0,0.0]
[1779777716580,49.16,76895.19,147.1,0.0,0.0,0.0]
[1779777721617,49.16,76897.5,147.1,0.0,0.0,0.0]
[1779777726654,49.16,76893.77,147.1,0.0,0.0,0.0]
[1779777729675,49.16,76890.48,147.1,0.0,0.0,0.0]
[1779777734710,49.16,76890.85,147.1,0.0,0.0,0.0]
[1779777739745,49.16,76892.69,147.1,0.0,0.0,0.0]
[1779777744780,49.16,76893.32,147.1,0.0,0.0,0.0]
[1779777749815,49.16,76892.85,147.1,0.0,0.0,0.0]
[1779777753843,49.16,76894.06,147.1,0.0,0.0,0.0]
[1779777756864,49.16,76897.46,147.1,0.0,0.0,0.0]
[1779777761901,49.16,76898.21,147.1,0.0,0.0,0.0]
[1779777766936,49.16,76898.48,147.1,0.0,0.0,0.0]
[1779777768950,49.16,76904.12,147.1,0.0,0.0,0.0]
[1779777770964,49.16,76896.39,147.1,0.0,0.0,0.0]
[1779777774992,49.16,76892.88,147.1,0.0,0.0,0.0]
[1779777780028,49.16,76891.16,147.1,0.0,0.0,0.0]
[1779777785063,49.16,76889.85,147.1,0.0,0.0,0.0]
[1779777786070,49.16,76883.92,147.1,0.0,0.0,0.0]
[1779777788084,49.16,76877.96,147.1,0.0,0.0,0.0]
[1779777790098,49.16,76874.96,147.1,0.0,0.0,0.0]
[1779777795133,49.16,76875.17,147.1,0.0,0.0,0.0]
[1779777801175,49.16,76874.67,147.1,0.0,0.0,0.0]
[1779777806211,49.16,76875.55,147.1,0.0,0.0,0.0]
[1779777811246,49.16,76877.68,147.1,0.0,0.0,0.0]
[1779777813259,49.16,76880.12,147.1,0.0,0.0,0.0]
[1779777817287,49.16,76885.37,147.1,0.0,0.0,0.0]
[1779777819302,49.16,76887.96,147.1,0.0,0.0,0.0]
[1779777824337,49.16,76889.21,147.1,0.0,0.0,0.0]
[1779777829372,49.16,76888.18,147.1,0.0,0.0,0.0]
[1779777833399,49.16,76885.27,147.1,0.0,0.0,0.0]
[1779777838434,49.16,76887.43,147.1,0.0,0.0,0.0]
[1779777841456,49.16,76896.19,147.1,0.0,0.0,0.0]
[1779777842463,49.16,76900.54,147.1,0.0,0.0,0.0]
[1779777844477,49.16,76903.41,147.1,0.0,0.0,0.0]
[1779777845484,49.16,76900.38,147.1,0.0,0.0,0.0]
[1779777850519,49.16,76899.82,147.1,0.0,0.0,0.0]
[1779777852533,49.16,76908.12,147.1,0.0,0.0,0.0]
[1779777853539,49.16,76913.72,147.1,0.0,0.0,0.0]
[1779777856561,49.16,76908.93,147.1,0.0,0.0,0.0]
[1779777860589,49.16,76911.77,147.1,0.0,0.0,0.0]
[1779777865624,49.16,76913.5,147.1,0.0,0.0,0.0]
[1779777868645,49.16,76916.62,147.1,0.0,0.0,0.0]
[1779777873681,49.16,76916.16,147.1,0.0,0.0,0.0]
[1779777877709,49.16,76912.92,147.1,0.0,0.0,0.0]
[1779777879723,49.16,76909.82,147.1,0.0,0.0,0.0]
[1779777883751,49.16,76906.81,147.1,0.0,0.0,0.0]
[1779777884758,49.16,76901.52,147.1,0.0,0.0,0.0]
[1779777889793,49.16,76903.63,147.1,0.0,0.0,0.0]
[1779777894829,49.16,76905.54,147.1,0.0,0.0,0.0]
[1779777899864,49.16,76903.65,147.1,0.0,0.0,0.0]
[1779777904898,49.16,76901.66,147.1,0.0,0.0,0.0]
[1779777907920,49.16,76904.18,147.1,0.0,0.0,0.0]
[1779777912955,49.16,76906.09,147.1,0.0,0.0,0.0]
[1779777917990,49.16,76906.44,147.1,0.0,0.0,0.0]
[1779777923028,49.16,76906.15,147.1,0.0,0.0,0.0]
[1779777925041,49.16,76901.61,147.1,0.0,0.0,0.0]
[1779777926068,49.16,76894.92,147.1,0.0,0.0,0.0]
[1779777927058,49.16,76882.14,147.1,0.0,0.0,0.0]
[1779777928065,49.16,76877.5,147.1,0.0,0.0,0.0]
[1779777931086,49.16,76878.93,147.1,0.0,0.0,0.0]
[1779777936121,49.16,76879.69,147.1,0.0,0.0,0.0]
[1779777938135,49.16,76884.59,147.1,0.0,0.0,0.0]
[1779777943170,49.16,76884.62,147.1,0.0,0.0,0.0]
[1779777946191,49.16,76881.76,147.1,0.0,0.0,0.0]
[1779777951228,49.16,76882.42,147.1,0.0,0.0,0.0]
[1779777954249,49.16,76877.28,147.1,0.0,0.0,0.0]
[1779777956263,49.16,76874.3,147.1,0.0,0.0,0.0]
[1779777961297,49.16,76878.39,147.1,0.0,0.0,0.0]
[1779777963312,49.16,76885.46,147.1,0.0,0.0,0.0]
[1779777968347,49.16,76886.7,147.1,0.0,0.0,0.0]
[1779777969353,49.16,76889.39,147.1,0.0,0.0,0.0]
[1779777970361,49.16,76893.14,147.1,0.0,0.0,0.0]
[1779777973382,49.16,76895.62,147.1,0.0,0.0,0.0]
[1779777975396,49.16,76892.36,147.1,0.0,0.0,0.0]
[1779777977409,49.16,76888.51,147.1,0.0,0.0,0.0]
[1779777979424,49.16,76891.1,147.1,0.0,0.0,0.0]
[1779777984459,49.16,76894.99,147.1,0.0,0.0,0.0]
[1779777990502,49.16,76894.99,147.1,0.0,0.0,0.0]
[1779777991509,49.16,76894.92,147.1,0.0,0.0,0.0]
[1779777996544,49.16,76896.57,147.1,0.0,0.0,0.0]
[1779778002586,49.16,76895.57,147.1,0.0,0.0,0.0]
[1779778008628,49.16,76894.59,147.1,0.0,0.0,0.0]
[1779778013663,49.16,76893.09,147.1,0.0,0.0,0.0]
[1779778015677,49.16,76888.75,147.1,0.0,0.0,0.0]
[1779778022726,49.16,76886.54,147.1,0.0,0.0,0.0]
[1779778027761,49.16,76885.37,147.1,0.0,0.0,0.0]
[1779778029775,49.16,76882.57,147.1,0.0,0.0,0.0]
[1779778031789,49.16,76878.99,147.1,0.0,0.0,0.0]
[1779778036824,49.16,76879.19,147.1,0.0,0.0,0.0]
[1779778037831,49.16,76885.43,147.1,0.0,0.0,0.0]
[1779778042866,49.16,76884.84,147.1,0.0,0.0,0.0]
[1779778047901,49.16,76886.26,147.1,0.0,0.0,0.0]
[1779778051931,49.16,76886.43,147.1,0.0,0.0,0.0]
[1779778056966,49.16,76886.2,147.1,0.0,0.0,0.0]
[1779778062001,49.16,76886.53,147.1,0.0,0.0,0.0]
[1779778065021,49.16,76890.56,147.1,0.0,0.0,0.0]
[1779778066029,49.16,76897.43,147.1,0.0,0.0,0.0]
[1779778071063,49.16,76894.94,147.1,0.0,0.0,0.0]
[1779778072071,49.16,76891.84,147.1,0.0,0.0,0.0]
[1779778077107,49.16,76891.63,147.1,0.0,0.0,0.0]
[1779778083149,49.16,76891.22,147.1,0.0,0.0,0.0]
[1779778090198,49.16,76892.29,147.1,0.0,0.0,0.0]
[1779778095233,49.16,76889.67,147.1,0.0,0.0,0.0]
[1779778100268,49.16,76888.39,147.1,0.0,0.0,0.0]
[1779778105303,49.16,76888.45,147.1,0.0,0.0,0.0]
[1779778110338,49.16,76888.58,147.1,0.0,0.0,0.0]
[1779778111345,49.16,76888.77,147.1,0.0,0.0,0.0]
[1779778118394,49.16,76888.93,147.1,0.0,0.0,0.0]
[1779778123429,49.16,76892.97,147.1,0.0,0.0,0.0]
[1779778128464,49.16,76888.13,147.1,0.0,0.0,0.0]
[1779778130478,49.16,76882.87,147.1,0.0,0.0,0.0]
[1779778131485,49.16,76880.19,147.1,0.0,0.0,0.0]
[1779778134506,49.16,76876.59,147.1,0.0,0.0,0.0]
[1779778139541,49.16,76876.43,147.1,0.0,0.0,0.0]
[1779778141555,49.16,76867.66,147.1,0.0,0.0,0.0]
[1779778146590,49.16,76866.92,147.1,0.0,0.0,0.0]
[1779778150618,49.16,76863.62,147.1,0.0,0.0,0.0]
[1779778155653,49.16,76863.74,147.1,0.0,0.0,0.0]
[1779778160688,49.16,76865.26,147.1,0.0,0.0,0.0]
[1779778166729,49.16,76865.21,147.1,0.0,0.0,0.0]
[1779778171764,49.16,76866.13,147.1,0.0,0.0,0.0]
[1779778176799,49.16,76865.71,147.1,0.0,0.0,0.0]
[1779778181835,49.16,76866.56,147.1,0.0,0.0,0.0]
[1779778185863,49.16,76869.85,147.1,0.0,0.0,0.0]
[1779778189891,49.16,76872.52,147.1,0.0,0.0,0.0]
[1779778190898,49.16,76875.43,147.1,0.0,0.0,0.0]
[1779778195933,49.16,76874.89,147.1,0.0,0.0,0.0]
[1779778200968,49.16,76873.32,147.1,0.0,0.0,0.0]
[1779778206003,49.16,76873.52,147.1,0.0,0.0,0.0]
[1779778217080,49.16,76873.92,147.1,0.0,0.0,0.0]
[1779778223122,49.16,76872.09,147.1,0.0,0.0,0.0]
[1779778224129,49.16,76867.84,147.1,0.0,0.0,0.0]
[1779778228963,49.16,76865.94,147.1,0.0,0.0,0.0]
[1779778229390,49.16,76865.94,147.1,0.0,0.0,0.0]
[1779778231178,49.16,76866.43,147.1,0.0,0.0,0.0]
[1779778237221,49.16,76867.17,147.1,0.0,0.0,0.0]
[1779778242257,49.16,76865.0,147.1,0.0,0.0,0.0]
[1779778252329,49.16,76865.17,147.1,0.0,0.0,0.0]
[1779778257363,49.16,76865.82,147.1,0.0,0.0,0.0]
[1779778262400,49.16,76865.34,147.1,0.0,0.0,0.0]
[1779778267435,49.16,76865.65,147.1,0.0,0.0,0.0]
[1779778269450,49.16,76869.66,147.1,0.0,0.0,0.0]
[1779778273478,49.16,76872.83,147.1,0.0,0.0,0.0]
[1779778278513,49.16,76873.81,147.1,0.0,0.0,0.0]
[1779778283548,49.16,76873.75,147.1,0.0,0.0,0.0]
[1779778284555,49.16,76871.27,147.1,0.0,0.0,0.0]
[1779778289589,49.16,76870.84,147.1,0.0,0.0,0.0]
[1779778291604,49.16,76870.79,147.1,0.0,0.0,0.0]
[1779778297646,49.16,76871.07,147.1,0.0,0.0,0.0]
[1779778302681,49.16,76871.03,147.1,0.0,0.0,0.0]
[1779778305702,49.16,76874.15,147.1,0.0,0.0,0.0]
[1779778311744,49.16,76875.71,147.1,0.0,0.0,0.0]
[1779778316779,49.16,76875.06,147.1,0.0,0.0,0.0]
[1779778321815,49.16,76878.13,147.1,0.0,0.0,0.0]
[1779778322822,49.16,76882.34,147.1,0.0,0.0,0.0]
[1779778324837,49.16,76878.68,147.1,0.0,0.0,0.0]
[1779778330878,49.16,76878.54,147.1,0.0,0.0,0.0]
[1779778335914,49.16,76878.24,147.1,0.0,0.0,0.0]
[1779778337928,49.16,76875.96,147.1,0.0,0.0,0.0]
[1779778338935,49.16,76869.96,147.1,0.0,0.0,0.0]
[1779778343972,49.16,76869.65,147.1,0.0,0.0,0.0]
[1779778348000,49.16,76866.6,147.1,0.0,0.0,0.0]
[1779778351021,49.16,76866.68,147.1,0.0,0.0,0.0]
[1779778355049,49.16,76863.96,147.1,0.0,0.0,0.0]
[1779778360084,49.16,76863.9,147.1,0.0,0.0,0.0]
[1779778364112,49.16,76860.5,147.1,0.0,0.0,0.0]
[1779778369147,49.16,76858.7,147.1,0.0,0.0,0.0]
[1779778374181,49.16,76861.83,147.1,0.0,0.0,0.0]
[1779778379217,49.16,76862.65,147.1,0.0,0.0,0.0]
[1779778384252,49.16,76862.83,147.1,0.0,0.0,0.0]
[1779778391302,49.16,76862.81,147.1,0.0,0.0,0.0]
[1779778396337,49.16,76861.65,147.1,0.0,0.0,0.0]
[1779778401372,49.16,76861.23,147.1,0.0,0.0,0.0]
[1779778406407,49.16,76861.53,147.1,0.0,0.0,0.0]
[1779778413456,49.16,76862.14,147.1,0.0,0.0,0.0]
[1779778418491,49.16,76861.67,147.1,0.0,0.0,0.0]
[1779778423525,49.16,76862.06,147.1,0.0,0.0,0.0]
[1779778428561,49.16,76862.75,147.1,0.0,0.0,0.0]
[1779778433596,49.16,76856.3,147.1,0.0,0.0,0.0]
[1779778438631,49.16,76854.65,147.1,0.0,0.0,0.0]
[1779778441652,49.16,76859.11,147.1,0.0,0.0,0.0]
[1779778443666,49.16,76856.02,147.1,0.0,0.0,0.0]
[1779778448701,49.16,76855.88,147.1,0.0,0.0,0.0]
[1779778453736,49.16,76856.08,147.1,0.0,0.0,0.0]
[1779778459778,49.16,76856.89,147.1,0.0,0.0,0.0]
[1779778464813,49.16,76855.75,147.1,0.0,0.0,0.0]
[1779778473876,49.16,76856.47,147.1,0.0,0.0,0.0]
[1779778476897,49.16,76852.8,147.1,0.0,0.0,0.0]
[1779778484355,49.16,76853.07,147.1,0.0,0.0,0.0]
[1779778491100,49.16,76852.82,147.1,0.0,0.0,0.0]
[1779778497037,49.16,76850.08,147.1,0.0,0.0,0.0]
[1779778502074,49.16,76849.94,147.1,0.0,0.0,0.0]
[1779778506102,49.16,76847.66,147.1,0.0,0.0,0.0]
[1779778511138,49.16,76845.66,147.1,0.0,0.0,0.0]
[1779778512144,49.16,76840.07,147.1,0.0,0.0,0.0]
[1779778517180,49.16,76840.58,147.1,0.0,0.0,0.0]
[1779778519196,49.16,76843.92,147.1,0.0,0.0,0.0]
[1779778526242,49.16,76842.23,147.1,0.0,0.0,0.0]
[1779778531278,49.16,76841.58,147.1,0.0,0.0,0.0]
[1779778535306,49.16,76838.66,147.1,0.0,0.0,0.0]
[1779778541350,49.16,76843.97,147.1,0.0,0.0,0.0]
[1779778544371,49.16,76846.34,147.1,0.0,0.0,0.0]
[1779778549406,49.16,76843.07,147.1,0.0,0.0,0.0]
[1779778551420,49.16,76840.41,147.1,0.0,0.0,0.0]
[1779778561491,49.16,76840.44,147.1,0.0,0.0,0.0]
[1779778562498,49.16,76848.3,147.1,0.0,0.0,0.0]
[1779778566525,49.16,76850.56,147.1,0.0,0.0,0.0]
[1779778571561,49.16,76846.45,147.1,0.0,0.0,0.0]
[1779778576596,49.16,76846.6,147.1,0.0,0.0,0.0]
[1779778581631,49.16,76846.61,147.1,0.0,0.0,0.0]
[1779778586666,49.16,76846.56,147.1,0.0,0.0,0.0]
[1779778592708,49.16,76847.08,147.1,0.0,0.0,0.0]
[1779778597743,49.16,76847.85,147.1,0.0,0.0,0.0]
[1779778598749,49.16,76854.04,147.1,0.0,0.0,0.0]
[1779778599757,49.16,76857.43,147.1,0.0,0.0,0.0]
[1779778600764,49.16,76863.45,147.1,0.0,0.0,0.0]
[1779778605799,49.16,76863.5,147.1,0.0,0.0,0.0]
[1779778610834,49.16,76863.55,147.1,0.0,0.0,0.0]
[1779778617883,49.16,76864.04,147.1,0.0,0.0,0.0]
[1779778622917,49.16,76863.52,147.1,0.0,0.0,0.0]
[1779778631984,49.16,76862.35,147.1,0.0,0.0,0.0]
[1779778632991,49.16,76857.66,147.1,0.0,0.0,0.0]
[1779778638026,49.16,76857.38,147.1,0.0,0.0,0.0]
[1779778644068,49.16,76856.88,147.1,0.0,0.0,0.0]
[1779778651117,49.16,76855.23,147.1,0.0,0.0,0.0]
[1779778652124,49.16,76852.12,147.1,0.0,0.0,0.0]
[1779778657159,49.16,76851.11,147.1,0.0,0.0,0.0]
[1779778662194,49.16,76851.45,147.1,0.0,0.0,0.0]
[1779778668236,49.16,76851.11,147.1,0.0,0.0,0.0]
[1779778673271,49.16,76851.47,147.1,0.0,0.0,0.0]
[1779778678306,49.16,76849.43,147.1,0.0,0.0,0.0]
[1779778682334,49.16,76845.41,147.1,0.0,0.0,0.0]
[1779778687369,49.16,76846.84,147.1,0.0,0.0,0.0]
[1779778692405,49.16,76847.01,147.1,0.0,0.0,0.0]
[1779778697442,49.16,76846.76,147.1,0.0,0.0,0.0]
[1779778702479,49.16,76845.86,147.1,0.0,0.0,0.0]
[1779778704496,49.16,76852.31,147.1,0.0,0.0,0.0]
[1779778709531,49.16,76852.0,147.1,0.0,0.0,0.0]
[1779778713560,49.16,76851.83,147.1,0.0,0.0,0.0]
[1779778718596,49.16,76851.35,147.1,0.0,0.0,0.0]
[1779778723630,49.16,76851.34,147.1,0.0,0.0,0.0]
[1779778725645,49.16,76845.76,147.1,0.0,0.0,0.0]
[1779778726651,49.16,76843.24,147.1,0.0,0.0,0.0]
[1779778731687,49.16,76836.14,147.1,0.0,0.0,0.0]
[1779778736722,49.16,76836.43,147.1,0.0,0.0,0.0]
[1779778737729,49.16,76831.46,147.1,0.0,0.0,0.0]
[1779778742764,49.16,76831.98,147.1,0.0,0.0,0.0]
[1779778747799,49.16,76831.32,147.1,0.0,0.0,0.0]
[1779778753841,49.16,76831.13,147.1,0.0,0.0,0.0]
[1779778758890,49.16,76830.65,147.1,0.0,0.0,0.0]
[1779778763925,49.16,76830.26,147.1,0.0,0.0,0.0]
[1779778769967,49.16,76831.06,147.1,0.0,0.0,0.0]
[1779778772989,49.16,76830.83,147.1,0.0,0.0,0.0]
[1779778778024,49.16,76829.98,147.1,0.0,0.0,0.0]
[1779778778858,49.16,76829.98,147.1,0.0,0.0,0.0]
[1779778786080,49.16,76829.82,147.1,0.0,0.0,0.0]
[1779778790532,49.16,76829.71,147.1,0.0,0.0,0.0]
[1779778796150,49.16,76829.97,147.1,0.0,0.0,0.0]
[1779778797157,49.16,76832.87,147.1,0.0,0.0,0.0]
[1779778801220,49.16,76832.38,147.1,0.0,0.0,0.0]
[1779778801185,49.16,76837.44,147.1,0.0,0.0,0.0]
[1779778802192,49.16,76841.5,147.1,0.0,0.0,0.0]
[1779778803199,49.16,76847.57,147.1,0.0,0.0,0.0]
[1779778806220,49.16,76842.75,147.1,0.0,0.0,0.0]
[1779778807227,49.16,76838.15,147.1,0.0,0.0,0.0]
[1779778811255,49.16,76841.35,147.1,0.0,0.0,0.0]
[1779778816295,49.16,76840.26,147.1,0.0,0.0,0.0]
[1779778821330,49.16,76840.65,147.1,0.0,0.0,0.0]
[1779778826365,49.16,76839.79,147.1,0.0,0.0,0.0]
[1779778831400,49.16,76838.46,147.1,0.0,0.0,0.0]
[1779778833414,49.16,76836.3,147.1,0.0,0.0,0.0]
[1779778838449,49.16,76835.56,147.1,0.0,0.0,0.0]
[1779778843485,49.16,76837.91,147.1,0.0,0.0,0.0]
[1779778846506,49.16,76835.78,147.1,0.0,0.0,0.0]
[1779778852548,49.16,76835.57,147.1,0.0,0.0,0.0]
[1779778858589,49.16,76835.6,147.1,0.0,0.0,0.0]
[1779778862619,49.16,76841.24,147.1,0.0,0.0,0.0]
[1779778867656,49.16,76840.98,147.1,0.0,0.0,0.0]
[1779778872691,49.16,76842.82,147.1,0.0,0.0,0.0]
[1779778877727,49.16,76840.8,147.1,0.0,0.0,0.0]
[1779778882770,49.16,76842.4,147.1,0.0,0.0,0.0]
[1779778884782,49.16,76845.3,147.1,0.0,0.0,0.0]
[1779778886099,49.16,76845.3,147.1,0.0,0.0,0.0]
[1779778886796,49.16,76842.86,147.1,0.0,0.0,0.0]
[1779778890923,49.16,76845.35,147.1,0.0,0.0,0.0]
[1779778891931,49.16,76844.18,147.1,0.0,0.0,0.0]
[1779778896966,49.16,76845.57,147.1,0.0,0.0,0.0]
[1779778900456,49.16,76845.36,147.1,0.0,0.0,0.0]
[1779778907036,49.16,76844.27,147.1,0.0,0.0,0.0]
[1779778908044,49.16,76842.3,147.1,0.0,0.0,0.0]
[1779778909051,49.16,76839.54,147.1,0.0,0.0,0.0]
[1779778914085,49.16,76837.93,147.1,0.0,0.0,0.0]
[1779778919121,49.16,76839.96,147.1,0.0,0.0,0.0]
[1779778924157,49.16,76841.02,147.1,0.0,0.0,0.0]
[1779778929192,49.16,76846.48,147.1,0.0,0.0,0.0]
[1779778934227,49.16,76844.04,147.1,0.0,0.0,0.0]
[1779778937248,49.16,76840.48,147.1,0.0,0.0,0.0]
[1779778942283,49.16,76840.76,147.1,0.0,0.0,0.0]
[1779778947318,49.16,76840.7,147.1,0.0,0.0,0.0]
[1779778951345,49.16,76839.77,147.1,0.0,0.0,0.0]
[1779778956381,49.16,76840.03,147.1,0.0,0.0,0.0]
[1779778961416,49.16,76839.95,147.1,0.0,0.0,0.0]
[1779778966450,49.16,76839.99,147.1,0.0,0.0,0.0]
[1779778972498,49.16,76839.37,147.1,0.0,0.0,0.0]
[1779778978320,49.16,76839.06,147.1,0.0,0.0,0.0]
[1779778978401,49.16,76831.91,147.1,0.0,0.0,0.0]
[1779778979547,49.16,76827.88,147.1,0.0,0.0,0.0]
[1779778980554,49.16,76825.8,147.1,0.0,0.0,0.0]
[1779778985598,49.16,76819.35,147.1,0.0,0.0,0.0]
[1779778986602,49.16,76812.31,147.1,0.0,0.0,0.0]
[1779778988616,49.16,76814.62,147.1,0.0,0.0,0.0]
[1779778992644,49.16,76812.51,147.1,0.0,0.0,0.0]
[1779778995665,49.16,76809.59,147.1,0.0,0.0,0.0]
[1779778996672,49.16,76803.66,147.1,0.0,0.0,0.0]
[1779778998686,49.16,76800.72,147.1,0.0,0.0,0.0]
[1779779003721,49.16,76798.52,147.1,0.0,0.0,0.0]
[1779779006744,49.16,76801.83,147.1,0.0,0.0,0.0]
[1779779011780,49.16,76801.33,147.1,0.0,0.0,0.0]
[1779779016814,49.16,76801.65,147.1,0.0,0.0,0.0]
[1779779021852,49.16,76800.51,147.1,0.0,0.0,0.0]
[1779779024873,49.16,76797.84,147.1,0.0,0.0,0.0]
[1779779030916,49.16,76798.48,147.1,0.0,0.0,0.0]
[1779779033937,49.16,76794.1,147.1,0.0,0.0,0.0]
[1779779038972,49.16,76792.51,147.1,0.0,0.0,0.0]
[1779779041993,49.16,76795.21,147.1,0.0,0.0,0.0]
[1779779047028,49.16,76795.28,147.1,0.0,0.0,0.0]
[1779779048035,49.16,76793.05,147.1,0.0,0.0,0.0]
[1779779053070,49.16,76791.61,147.1,0.0,0.0,0.0]
[1779779058104,49.16,76790.5,147.1,0.0,0.0,0.0]
[1779779063140,49.16,76790.61,147.1,0.0,0.0,0.0]
[1779779068176,49.16,76794.02,147.1,0.0,0.0,0.0]
[1779779069183,49.16,76800.44,147.1,0.0,0.0,0.0]
[1779779071197,49.16,76798.85,147.1,0.0,0.0,0.0]
[1779779076232,49.16,76795.46,147.1,0.0,0.0,0.0]
[1779779081269,49.16,76794.99,147.1,0.0,0.0,0.0]
[1779779087311,49.16,76793.98,147.1,0.0,0.0,0.0]
[1779779092346,49.16,76792.81,147.1,0.0,0.0,0.0]
[1779779093353,49.16,76787.45,147.1,0.0,0.0,0.0]
[1779779096374,49.16,76782.76,147.1,0.0,0.0,0.0]
[1779779099395,49.16,76780.03,147.1,0.0,0.0,0.0]
[1779779101408,49.16,76776.09,147.1,0.0,0.0,0.0]
[1779779103423,49.16,76773.13,147.1,0.0,0.0,0.0]
[1779779104430,49.16,76770.07,147.1,0.0,0.0,0.0]
[1779779107451,49.16,76767.58,147.1,0.0,0.0,0.0]
[1779779108579,49.16,76767.58,147.1,0.0,0.0,0.0]
[1779779114499,49.16,76766.57,147.1,0.0,0.0,0.0]
[1779779115507,49.16,76763.22,147.1,0.0,0.0,0.0]
[1779779117521,49.16,76761.08,147.1,0.0,0.0,0.0]
[1779779122558,49.16,76764.14,147.1,0.0,0.0,0.0]
[1779779123566,49.16,76761.42,147.1,0.0,0.0,0.0]
[1779779124572,49.16,76756.92,147.1,0.0,0.0,0.0]
[1779779125579,49.16,76752.89,147.1,0.0,0.0,0.0]
[1779779126586,49.16,76745.81,147.1,0.0,0.0,0.0]
[1779779128600,49.16,76743.38,147.1,0.0,0.0,0.0]
[1779779131621,49.16,76751.25,147.1,0.0,0.0,0.0]
[1779779133635,49.16,76753.88,147.1,0.0,0.0,0.0]
[1779779134642,49.16,76757.32,147.1,0.0,0.0,0.0]
[1779779138670,49.16,76754.01,147.1,0.0,0.0,0.0]
[1779779139677,49.16,76746.16,147.1,0.0,0.0,0.0]
[1779779140684,49.16,76737.84,147.1,0.0,0.0,0.0]
[1779779141691,49.16,76734.45,147.1,0.0,0.0,0.0]
[1779779142698,49.16,76727.11,147.1,0.0,0.0,0.0]
[1779779147733,49.16,76727.32,147.1,0.0,0.0,0.0]
[1779779152768,49.16,76726.89,147.1,0.0,0.0,0.0]
[1779779154782,49.16,76724.5,147.1,0.0,0.0,0.0]
[1779779159817,49.16,76724.49,147.1,0.0,0.0,0.0]
[1779779164852,49.16,76725.52,147.1,0.0,0.0,0.0]
[1779779169886,49.16,76725.15,147.1,0.0,0.0,0.0]
[1779779171901,49.16,76721.86,147.1,0.0,0.0,0.0]
[1779779176939,49.16,76723.19,147.1,0.0,0.0,0.0]
[1779779181974,49.16,76723.82,147.1,0.0,0.0,0.0]
[1779779187009,49.16,76723.17,147.1,0.0,0.0,0.0]
[1779779191042,49.16,76724.09,147.1,0.0,0.0,0.0]
[1779779196077,49.16,76724.87,147.1,0.0,0.0,0.0]
[1779779198092,49.16,76729.99,147.1,0.0,0.0,0.0]
[1779779199099,49.16,76738.97,147.1,0.0,0.0,0.0]
[1779779200106,49.16,76741.12,147.1,0.0,0.0,0.0]
[1779779205141,49.16,76741.49,147.1,0.0,0.0,0.0]
[1779779208162,49.16,76743.78,147.1,0.0,0.0,0.0]
[1779779213197,49.16,76745.1,147.1,0.0,0.0,0.0]
[1779779218232,49.16,76741.55,147.1,0.0,0.0,0.0]
[1779779223267,49.16,76743.45,147.1,0.0,0.0,0.0]
[1779779228302,49.16,76742.85,147.1,0.0,0.0,0.0]
[1779779233337,49.16,76743.05,147.1,0.0,0.0,0.0]
[1779779238373,49.16,76742.56,147.1,0.0,0.0,0.0]
[1779779243409,49.16,76743.33,147.1,0.0,0.0,0.0]
[1779779248444,49.16,76742.34,147.1,0.0,0.0,0.0]
[1779779251464,49.16,76743.01,147.1,0.0,0.0,0.0]
[1779779255493,49.16,76736.79,147.1,0.0,0.0,0.0]
[1779779260528,49.16,76735.49,147.1,0.0,0.0,0.0]
[1779779265563,49.16,76735.53,147.1,0.0,0.0,0.0]
[1779779269591,49.16,76733.23,147.1,0.0,0.0,0.0]
[1779779274626,49.16,76732.24,147.1,0.0,0.0,0.0]
[1779779279660,49.16,76731.22,147.1,0.0,0.0,0.0]
[1779779281675,49.16,76735.59,147.1,0.0,0.0,0.0]
[1779779284696,49.16,76739.14,147.1,0.0,0.0,0.0]
[1779779287717,49.16,76742.37,147.1,0.0,0.0,0.0]
[1779779291745,49.16,76744.43,147.1,0.0,0.0,0.0]
[1779779292752,49.16,76747.24,147.1,0.0,0.0,0.0]
[1779779299801,49.16,76747.25,147.1,0.0,0.0,0.0]
[1779779300808,49.16,76740.52,147.1,0.0,0.0,0.0]
[1779779301815,49.16,76736.91,147.1,0.0,0.0,0.0]
[1779779305842,49.16,76733.53,147.1,0.0,0.0,0.0]
[1779779308864,49.16,76727.36,147.1,0.0,0.0,0.0]
[1779779312892,49.16,76727.51,147.1,0.0,0.0,0.0]
[1779779317927,49.16,76727.9,147.1,0.0,0.0,0.0]
[1779779322962,49.16,76728.47,147.1,0.0,0.0,0.0]
[1779779327998,49.16,76727.56,147.1,0.0,0.0,0.0]
[1779779332026,49.16,76725.6,147.1,0.0,0.0,0.0]
[1779779337061,49.16,76725.54,147.1,0.0,0.0,0.0]
[1779779342096,49.16,76725.39,147.1,0.0,0.0,0.0]
[1779779347130,49.16,76725.6,147.1,0.0,0.0,0.0]
[1779779350152,49.16,76715.79,147.1,0.0,0.0,0.0]
[1779779351159,49.16,76712.45,147.1,0.0,0.0,0.0]
[1779779354179,49.16,76714.99,147.1,0.0,0.0,0.0]
[1779779355198,49.16,76712.6,147.1,0.0,0.0,0.0]
[1779779356199,49.16,76709.5,147.1,0.0,0.0,0.0]
[1779779361234,49.16,76709.0,147.1,0.0,0.0,0.0]
[1779779366269,49.16,76709.43,147.1,0.0,0.0,0.0]
[1779779371305,49.16,76708.7,147.1,0.0,0.0,0.0]
[1779779375337,49.16,76705.53,147.1,0.0,0.0,0.0]
[1779779376342,49.16,76693.37,147.1,0.0,0.0,0.0]
[1779779378356,49.16,76695.65,147.1,0.0,0.0,0.0]
[1779779383391,49.16,76694.27,147.1,0.0,0.0,0.0]
[1779779388426,49.16,76692.33,147.1,0.0,0.0,0.0]
[1779779392454,49.16,76690.04,147.1,0.0,0.0,0.0]
[1779779393461,49.16,76681.75,147.1,0.0,0.0,0.0]
[1779779396482,49.16,76679.51,147.1,0.0,0.0,0.0]
[1779779398496,49.16,76677.37,147.1,0.0,0.0,0.0]
[1779779399503,49.16,76669.7,147.1,0.0,0.0,0.0]
[1779779400510,49.16,76667.57,147.1,0.0,0.0,0.0]
[1779779404538,49.16,76673.55,147.1,0.0,0.0,0.0]
[1779779406553,49.16,76676.01,147.1,0.0,0.0,0.0]
[1779779409574,49.16,76671.39,147.1,0.0,0.0,0.0]
[1779779412595,49.16,76669.22,147.1,0.0,0.0,0.0]
[1779779415616,49.16,76661.11,147.1,0.0,0.0,0.0]
[1779779420651,49.16,76660.43,147.1,0.0,0.0,0.0]
[1779779425685,49.16,76661.5,147.1,0.0,0.0,0.0]
[1779779431728,49.16,76664.82,147.1,0.0,0.0,0.0]
[1779779434749,49.16,76667.04,147.1,0.0,0.0,0.0]
[1779779437770,49.16,76668.99,147.1,0.0,0.0,0.0]
[1779779439784,49.16,76674.98,147.1,0.0,0.0,0.0]
[1779779441798,49.16,76670.9,147.1,0.0,0.0,0.0]
[1779779442805,49.16,76673.26,147.1,0.0,0.0,0.0]
[1779779447840,49.16,76674.04,147.1,0.0,0.0,0.0]
[1779779451868,49.16,76676.67,147.1,0.0,0.0,0.0]
[1779779454889,49.16,76673.6,147.1,0.0,0.0,0.0]
[1779779460931,49.16,76673.8,147.1,0.0,0.0,0.0]
[1779779465966,49.16,76673.37,147.1,0.0,0.0,0.0]
[1779779471001,49.16,76673.48,147.1,0.0,0.0,0.0]
[1779779473015,49.16,76671.27,147.1,0.0,0.0,0.0]
[1779779478050,49.16,76671.47,147.1,0.0,0.0,0.0]
[1779779480064,49.16,76666.85,147.1,0.0,0.0,0.0]
[1779779483085,49.16,76663.41,147.1,0.0,0.0,0.0]
[1779779485109,49.16,76658.73,147.1,0.0,0.0,0.0]
[1779779486120,49.16,76642.77,147.1,0.0,0.0,0.0]
[1779779487127,49.16,76637.79,147.1,0.0,0.0,0.0]
[1779779489141,49.16,76640.8,147.1,0.0,0.0,0.0]
[1779779491155,49.16,76640.07,147.1,0.0,0.0,0.0]
[1779779495183,49.16,76637.64,147.1,0.0,0.0,0.0]
[1779779500218,49.16,76635.73,147.1,0.0,0.0,0.0]
[1779779503239,49.16,76629.46,147.1,0.0,0.0,0.0]
[1779779504247,49.16,76624.36,147.1,0.0,0.0,0.0]
[1779779505254,49.16,76621.59,147.1,0.0,0.0,0.0]
[1779779506261,49.16,76619.52,147.1,0.0,0.0,0.0]
[1779779511300,49.16,76619.04,147.1,0.0,0.0,0.0]
[1779779514321,49.16,76609.93,147.1,0.0,0.0,0.0]
[1779779516335,49.16,76618.75,147.1,0.0,0.0,0.0]
[1779779519356,49.16,76621.15,147.1,0.0,0.0,0.0]
[1779779523384,49.16,76619.2,147.1,0.0,0.0,0.0]
[1779779528421,49.16,76619.24,147.1,0.0,0.0,0.0]
[1779779533456,49.16,76619.07,147.1,0.0,0.0,0.0]
[1779779536477,49.16,76615.52,147.1,0.0,0.0,0.0]
[1779779538491,49.16,76612.36,147.1,0.0,0.0,0.0]
[1779779543526,49.16,76611.65,147.1,0.0,0.0,0.0]
[1779779548560,49.16,76612.97,147.1,0.0,0.0,0.0]
[1779779552590,49.16,76610.99,147.1,0.0,0.0,0.0]
[1779779557625,49.16,76610.5,147.1,0.0,0.0,0.0]
[1779779559641,49.16,76605.06,147.1,0.0,0.0,0.0]
[1779779560648,49.16,76599.52,147.1,0.0,0.0,0.0]
[1779779563669,49.16,76605.78,147.1,0.0,0.0,0.0]
[1779779564676,49.16,76610.7,147.1,0.0,0.0,0.0]
[1779779567697,49.16,76612.79,147.1,0.0,0.0,0.0]
[1779779572732,49.16,76612.66,147.1,0.0,0.0,0.0]
[1779779576760,49.16,76610.71,147.1,0.0,0.0,0.0]
[1779779581795,49.16,76610.14,147.1,0.0,0.0,0.0]
[1779779583809,49.16,76606.42,147.1,0.0,0.0,0.0]
[1779779584816,49.16,76595.12,147.1,0.0,0.0,0.0]
[1779779585823,49.16,76597.6,147.1,0.0,0.0,0.0]
[1779779587837,49.16,76595.24,147.1,0.0,0.0,0.0]
[1779779592872,49.16,76595.56,147.1,0.0,0.0,0.0]
[1779779593879,49.16,76592.84,147.1,0.0,0.0,0.0]
[1779779598914,49.16,76592.1,147.1,0.0,0.0,0.0]
[1779779603949,49.16,76594.89,147.1,0.0,0.0,0.0]
[1779779604956,49.16,76601.56,147.1,0.0,0.0,0.0]
[1779779605963,49.16,76603.64,147.1,0.0,0.0,0.0]
[1779779608984,49.16,76605.8,147.1,0.0,0.0,0.0]
[1779779609991,49.16,76608.59,147.1,0.0,0.0,0.0]
[1779779612007,49.16,76608.26,147.1,0.0,0.0,0.0]
[1779779613012,49.16,76601.39,147.1,0.0,0.0,0.0]
[1779779618047,49.16,76601.5,147.1,0.0,0.0,0.0]
[1779779623081,49.16,76601.35,147.1,0.0,0.0,0.0]
[1779779628117,49.16,76600.07,147.1,0.0,0.0,0.0]
[1779779633152,49.16,76599.01,147.1,0.0,0.0,0.0]
[1779779637180,49.16,76601.45,147.1,0.0,0.0,0.0]
[1779779642253,49.16,76600.35,147.1,0.0,0.0,0.0]
[1779779643260,49.16,76602.33,147.1,0.0,0.0,0.0]
[1779779648295,49.16,76601.87,147.1,0.0,0.0,0.0]
[1779779653329,49.16,76602.25,147.1,0.0,0.0,0.0]
[1779779661386,49.16,76602.51,147.1,0.0,0.0,0.0]
[1779779667428,49.16,76601.73,147.1,0.0,0.0,0.0]
[1779779671456,49.16,76601.65,147.1,0.0,0.0,0.0]
[1779779679512,49.16,76601.38,147.1,0.0,0.0,0.0]
[1779779684547,49.16,76602.23,147.1,0.0,0.0,0.0]
[1779779689582,49.16,76600.2,147.1,0.0,0.0,0.0]
[1779779690589,49.16,76596.65,147.1,0.0,0.0,0.0]
[1779779693610,49.16,76604.72,147.1,0.0,0.0,0.0]
[1779779697640,49.16,76607.49,147.1,0.0,0.0,0.0]
[1779779702675,49.16,76606.44,147.1,0.0,0.0,0.0]
[1779779707710,49.16,76606.49,147.1,0.0,0.0,0.0]
[1779779709724,49.16,76602.91,147.1,0.0,0.0,0.0]
[1779779710731,49.16,76598.11,147.1,0.0,0.0,0.0]
[1779779715766,49.16,76599.78,147.1,0.0,0.0,0.0]
[1779779720801,49.16,76600.18,147.1,0.0,0.0,0.0]
[1779779723826,49.16,76593.84,147.1,0.0,0.0,0.0]
[1779779724833,49.16,76588.05,147.1,0.0,0.0,0.0]
[1779779726847,49.16,76593.32,147.1,0.0,0.0,0.0]
[1779779731882,49.16,76593.69,147.1,0.0,0.0,0.0]
[1779779733896,49.16,76595.61,147.1,0.0,0.0,0.0]
[1779779738931,49.16,76596.36,147.1,0.0,0.0,0.0]
[1779779743966,49.16,76597.61,147.1,0.0,0.0,0.0]
[1779779745980,49.16,76595.5,147.1,0.0,0.0,0.0]
[1779779750009,49.16,76584.88,147.1,0.0,0.0,0.0]
[1779779751015,49.16,76581.23,147.1,0.0,0.0,0.0]
[1779779755048,49.16,76586.51,147.1,0.0,0.0,0.0]
[1779779756055,49.16,76588.9,147.1,0.0,0.0,0.0]
[1779779761090,49.16,76588.05,147.1,0.0,0.0,0.0]
[1779779768139,49.16,76588.38,147.1,0.0,0.0,0.0]
[1779779773174,49.16,76587.04,147.1,0.0,0.0,0.0]
[1779779774181,49.16,76583.83,147.1,0.0,0.0,0.0]
[1779779776195,49.16,76587.86,147.1,0.0,0.0,0.0]
[1779779781230,49.16,76588.66,147.1,0.0,0.0,0.0]
[1779779786266,49.16,76588.71,147.1,0.0,0.0,0.0]
[1779779791301,49.16,76588.88,147.1,0.0,0.0,0.0]
[1779779796336,49.16,76589.62,147.1,0.0,0.0,0.0]
[1779779799359,49.16,76586.32,147.1,0.0,0.0,0.0]
[1779779801373,49.16,76583.41,147.1,0.0,0.0,0.0]
[1779779804393,49.16,76581.61,147.1,0.0,0.0,0.0]
[1779779809429,49.16,76582.25,147.1,0.0,0.0,0.0]
[1779779811443,49.16,76580.29,147.1,0.0,0.0,0.0]
[1779779814464,49.16,76578.04,147.1,0.0,0.0,0.0]
[1779779819501,49.16,76575.52,147.1,0.0,0.0,0.0]
[1779779824536,49.16,76574.39,147.1,0.0,0.0,0.0]
[1779779827562,49.16,76572.24,147.1,0.0,0.0,0.0]
[1779779831591,49.16,76569.96,147.1,0.0,0.0,0.0]
[1779779833604,49.16,76568.1,147.1,0.0,0.0,0.0]
[1779779835620,49.16,76562.73,147.1,0.0,0.0,0.0]
[1779779836627,49.16,76555.39,147.1,0.0,0.0,0.0]
[1779779841662,49.16,76556.59,147.1,0.0,0.0,0.0]
[1779779847703,49.16,76554.77,147.1,0.0,0.0,0.0]
[1779779851732,49.16,76554.66,147.1,0.0,0.0,0.0]
[1779779856767,49.16,76554.98,147.1,0.0,0.0,0.0]
[1779779857775,49.16,76550.76,147.1,0.0,0.0,0.0]
[1779779858785,49.16,76547.62,147.1,0.0,0.0,0.0]
[1779779860800,49.16,76545.33,147.1,0.0,0.0,0.0]
[1779779865835,49.16,76542.15,147.1,0.0,0.0,0.0]
[1779779866842,49.16,76539.66,147.1,0.0,0.0,0.0]
[1779779867849,49.16,76535.01,147.1,0.0,0.0,0.0]
[1779779871879,49.16,76529.44,147.1,0.0,0.0,0.0]
[1779779875906,49.16,76531.88,147.1,0.0,0.0,0.0]
[1779779881949,49.16,76531.78,147.1,0.0,0.0,0.0]
[1779779886984,49.16,76531.68,147.1,0.0,0.0,0.0]
[1779779888999,49.16,76536.56,147.1,0.0,0.0,0.0]
[1779779890008,49.16,76539.61,147.1,0.0,0.0,0.0]
[1779779892020,49.16,76547.01,147.1,0.0,0.0,0.0]
[1779779894034,49.16,76551.89,147.1,0.0,0.0,0.0]
[1779779896049,49.16,76545.36,147.1,0.0,0.0,0.0]
[1779779897056,49.16,76541.25,147.1,0.0,0.0,0.0]
[1779779900078,49.16,76539.46,147.1,0.0,0.0,0.0]
[1779779905113,49.16,76539.92,147.1,0.0,0.0,0.0]
[1779779909141,49.16,76543.98,147.1,0.0,0.0,0.0]
[1779779911155,49.16,76543.87,147.1,0.0,0.0,0.0]
[1779779913169,49.16,76546.6,147.1,0.0,0.0,0.0]
[1779779914176,49.16,76558.3,147.1,0.0,0.0,0.0]
[1779779915183,49.16,76552.25,147.1,0.0,0.0,0.0]
[1779779920220,49.16,76551.35,147.1,0.0,0.0,0.0]
[1779779922234,49.16,76553.94,147.1,0.0,0.0,0.0]
[1779779925255,49.16,76560.61,147.1,0.0,0.0,0.0]
[1779779926262,49.16,76563.7,147.1,0.0,0.0,0.0]
[1779779929283,49.16,76580.22,147.1,0.0,0.0,0.0]
[1779779930290,49.16,76584.42,147.1,0.0,0.0,0.0]
[1779779933310,49.16,76586.79,147.1,0.0,0.0,0.0]
[1779779938346,49.16,76585.89,147.1,0.0,0.0,0.0]
[1779779943382,49.16,76588.74,147.1,0.0,0.0,0.0]
[1779779948417,49.16,76588.49,147.1,0.0,0.0,0.0]
[1779779950431,49.16,76585.67,147.1,0.0,0.0,0.0]
[1779779953452,49.16,76589.61,147.1,0.0,0.0,0.0]
[1779779955466,49.16,76592.18,147.1,0.0,0.0,0.0]
[1779779957479,49.16,76594.16,147.1,0.0,0.0,0.0]
[1779779962515,49.16,76595.27,147.1,0.0,0.0,0.0]
[1779779965536,49.16,76597.93,147.1,0.0,0.0,0.0]
[1779779970572,49.16,76598.95,147.1,0.0,0.0,0.0]
[1779779972585,49.16,76596.23,147.1,0.0,0.0,0.0]
[1779779977620,49.16,76594.27,147.1,0.0,0.0,0.0]
[1779779982657,49.16,76593.21,147.1,0.0,0.0,0.0]
[1779779983664,49.16,76596.69,147.1,0.0,0.0,0.0]
[1779779988699,49.16,76596.07,147.1,0.0,0.0,0.0]
[1779779990714,49.16,76599.26,147.1,0.0,0.0,0.0]
[1779779991720,49.16,76601.82,147.1,0.0,0.0,0.0]
[1779779993734,49.16,76603.99,147.1,0.0,0.0,0.0]
[1779779997762,49.16,76606.39,147.1,0.0,0.0,0.0]
[1779779998769,49.16,76608.25,147.1,0.0,0.0,0.0]
[1779780003804,49.16,76604.34,147.1,0.0,0.0,0.0]
[1779780004811,49.16,76600.6,147.1,0.0,0.0,0.0]
[1779780007832,49.16,76598.29,147.1,0.0,0.0,0.0]
[1779780011860,49.16,76595.49,147.1,0.0,0.0,0.0]
[1779780012867,49.16,76592.86,147.1,0.0,0.0,0.0]
[1779780014881,49.16,76589.72,147.1,0.0,0.0,0.0]
[1779780020924,49.16,76591.19,147.1,0.0,0.0,0.0]
[1779780022941,49.16,76588.45,147.1,0.0,0.0,0.0]
[1779780024952,49.16,76586.69,147.1,0.0,0.0,0.0]
[1779780025959,49.16,76582.25,147.1,0.0,0.0,0.0]
[1779780030995,49.16,76582.67,147.1,0.0,0.0,0.0]
[1779780032005,49.16,76577.6,147.1,0.0,0.0,0.0]
[1779780033011,49.16,76573.27,147.1,0.0,0.0,0.0]
[1779780034018,49.16,76571.29,147.1,0.0,0.0,0.0]
[1779780037039,49.16,76573.03,147.1,0.0,0.0,0.0]
[1779780042074,49.16,76571.95,147.1,0.0,0.0,0.0]
[1779780047109,49.16,76570.39,147.1,0.0,0.0,0.0]
[1779780052144,49.16,76571.56,147.1,0.0,0.0,0.0]
[1779780063221,49.16,76571.27,147.1,0.0,0.0,0.0]
[1779780068255,49.16,76570.3,147.1,0.0,0.0,0.0]
[1779780074297,49.16,76570.48,147.1,0.0,0.0,0.0]
[1779780079333,49.16,76570.48,147.1,0.0,0.0,0.0]
[1779780084368,49.16,76571.39,147.1,0.0,0.0,0.0]
[1779780085375,49.16,76568.52,147.1,0.0,0.0,0.0]
[1779780090411,49.16,76568.69,147.1,0.0,0.0,0.0]
[1779780093431,49.16,76567.58,147.1,0.0,0.0,0.0]
[1779780098467,49.16,76567.4,147.1,0.0,0.0,0.0]
[1779780103502,49.16,76568.11,147.1,0.0,0.0,0.0]
[1779780104510,49.16,76570.86,147.1,0.0,0.0,0.0]
[1779780109544,49.16,76570.17,147.1,0.0,0.0,0.0]
[1779780114580,49.16,76569.99,147.1,0.0,0.0,0.0]
[1779780119615,49.16,76570.52,147.1,0.0,0.0,0.0]
[1779780121629,49.16,76572.23,147.1,0.0,0.0,0.0]
[1779780123643,49.16,76566.66,147.1,0.0,0.0,0.0]
[1779780128678,49.16,76565.74,147.1,0.0,0.0,0.0]
[1779780133713,49.16,76565.34,147.1,0.0,0.0,0.0]
[1779780138748,49.16,76565.41,147.1,0.0,0.0,0.0]
[1779780143812,49.16,76566.44,147.1,0.0,0.0,0.0]
[1779780144819,49.16,76568.42,147.1,0.0,0.0,0.0]
[1779780145826,49.16,76571.11,147.1,0.0,0.0,0.0]
[1779780146833,49.16,76576.34,147.1,0.0,0.0,0.0]
[1779780147840,49.16,76574.0,147.1,0.0,0.0,0.0]
[1779780148847,49.16,76572.16,147.1,0.0,0.0,0.0]
[1779780150861,49.16,76569.78,147.1,0.0,0.0,0.0]
[1779780151867,49.16,76569.86,147.1,0.0,0.0,0.0]
[1779780156903,49.16,76569.73,147.1,0.0,0.0,0.0]
[1779780161939,49.16,76571.75,147.1,0.0,0.0,0.0]
[1779780164960,49.16,76575.13,147.1,0.0,0.0,0.0]
[1779780169995,49.16,76577.18,147.1,0.0,0.0,0.0]
[1779780171002,49.16,76579.08,147.1,0.0,0.0,0.0]
[1779780172011,49.16,76583.74,147.1,0.0,0.0,0.0]
[1779780173018,49.16,76587.49,147.1,0.0,0.0,0.0]
[1779780178053,49.16,76588.47,147.1,0.0,0.0,0.0]
[1779780181074,49.16,76590.69,147.1,0.0,0.0,0.0]
[1779780183088,49.16,76593.68,147.1,0.0,0.0,0.0]
[1779780188123,49.16,76595.44,147.1,0.0,0.0,0.0]
[1779780189134,49.16,76589.37,147.1,0.0,0.0,0.0]
[1779780190141,49.16,76583.51,147.1,0.0,0.0,0.0]
[1779780193162,49.16,76586.62,147.1,0.0,0.0,0.0]
[1779780198196,49.16,76587.04,147.1,0.0,0.0,0.0]
[1779780199204,49.16,76583.58,147.1,0.0,0.0,0.0]
[1779780204239,49.16,76576.94,147.1,0.0,0.0,0.0]
[1779780205246,49.16,76574.26,147.1,0.0,0.0,0.0]
[1779780210281,49.16,76574.89,147.1,0.0,0.0,0.0]
[1779780214308,49.16,76574.93,147.1,0.0,0.0,0.0]
[1779780215316,49.16,76578.3,147.1,0.0,0.0,0.0]
[1779780217330,49.16,76581.63,147.1,0.0,0.0,0.0]
[1779780222365,49.16,76582.0,147.1,0.0,0.0,0.0]
[1779780227400,49.16,76582.34,147.1,0.0,0.0,0.0]
[1779780232435,49.16,76582.47,147.1,0.0,0.0,0.0]
[1779780238477,49.16,76582.53,147.1,0.0,0.0,0.0]
[1779780243515,49.16,76582.32,147.1,0.0,0.0,0.0]
[1779780248550,49.16,76582.27,147.1,0.0,0.0,0.0]
[1779780251571,49.16,76587.86,147.1,0.0,0.0,0.0]
[1779780254592,49.16,76589.86,147.1,0.0,0.0,0.0]
[1779780255599,49.16,76591.65,147.1,0.0,0.0,0.0]
[1779780258620,49.16,76594.8,147.1,0.0,0.0,0.0]
[1779780260635,49.16,76596.77,147.1,0.0,0.0,0.0]
[1779780266676,49.16,76597.09,147.1,0.0,0.0,0.0]
[1779780269697,49.16,76599.16,147.1,0.0,0.0,0.0]
[1779780271710,49.16,76598.76,147.1,0.0,0.0,0.0]
[1779780272718,49.16,76601.84,147.1,0.0,0.0,0.0]
[1779780273725,49.16,76604.85,147.1,0.0,0.0,0.0]
[1779780274732,49.16,76607.62,147.1,0.0,0.0,0.0]
[1779780279767,49.16,76607.66,147.1,0.0,0.0,0.0]
[1779780285810,49.16,76606.84,147.1,0.0,0.0,0.0]
[1779780290845,49.16,76606.88,147.1,0.0,0.0,0.0]
[1779780295880,49.16,76607.03,147.1,0.0,0.0,0.0]
[1779780301930,49.16,76607.41,147.1,0.0,0.0,0.0]
[1779780302934,49.16,76614.56,147.1,0.0,0.0,0.0]
[1779780305955,49.16,76617.14,147.1,0.0,0.0,0.0]
[1779780308976,49.16,76619.99,147.1,0.0,0.0,0.0]
[1779780309983,49.16,76617.86,147.1,0.0,0.0,0.0]
[1779780315018,49.16,76618.73,147.1,0.0,0.0,0.0]
[1779780320053,49.16,76619.28,147.1,0.0,0.0,0.0]
[1779780325088,49.16,76619.84,147.1,0.0,0.0,0.0]
[1779780330124,49.16,76621.49,147.1,0.0,0.0,0.0]
[1779780331130,49.16,76621.97,147.1,0.0,0.0,0.0]
[1779780337172,49.16,76622.19,147.1,0.0,0.0,0.0]
[1779780343215,49.16,76621.75,147.1,0.0,0.0,0.0]
[1779780348250,49.16,76621.5,147.1,0.0,0.0,0.0]
[1779780353284,49.16,76622.92,147.1,0.0,0.0,0.0]
[1779780359329,49.16,76621.34,147.1,0.0,0.0,0.0]
[1779780361343,49.16,76615.41,147.1,0.0,0.0,0.0]
[1779780366379,49.16,76614.74,147.1,0.0,0.0,0.0]
[1779780371413,49.16,76613.98,147.1,0.0,0.0,0.0]
[1779780376449,49.16,76614.13,147.1,0.0,0.0,0.0]
[1779780381484,49.16,76614.78,147.1,0.0,0.0,0.0]
[1779780386519,49.16,76614.78,147.1,0.0,0.0,0.0]
[1779780391555,49.16,76618.52,147.1,0.0,0.0,0.0]
[1779780393568,49.16,76623.69,147.1,0.0,0.0,0.0]
[1779780398604,49.16,76624.18,147.1,0.0,0.0,0.0]
[1779780403639,49.16,76624.92,147.1,0.0,0.0,0.0]
[1779780405653,49.16,76626.93,147.1,0.0,0.0,0.0]
[1779780408674,49.16,76628.65,147.1,0.0,0.0,0.0]
[1779780409680,49.16,76631.34,147.1,0.0,0.0,0.0]
[1779780412702,49.16,76632.91,147.1,0.0,0.0,0.0]
[1779780416730,49.16,76630.76,147.1,0.0,0.0,0.0]
[1779780421766,49.16,76630.49,147.1,0.0,0.0,0.0]
[1779780426804,49.16,76630.24,147.1,0.0,0.0,0.0]
[1779780431839,49.16,76629.54,147.1,0.0,0.0,0.0]
[1779780435866,49.16,76625.55,147.1,0.0,0.0,0.0]
[1779780436874,49.16,76621.59,147.1,0.0,0.0,0.0]
[1779780439895,49.16,76623.48,147.1,0.0,0.0,0.0]
[1779780444930,49.16,76624.18,147.1,0.0,0.0,0.0]
[1779780449965,49.16,76623.99,147.1,0.0,0.0,0.0]
[1779780451979,49.16,76623.75,147.1,0.0,0.0,0.0]
[1779780457015,49.16,76623.79,147.1,0.0,0.0,0.0]
[1779780462050,49.16,76622.75,147.1,0.0,0.0,0.0]
[1779780467085,49.16,76623.95,147.1,0.0,0.0,0.0]
[1779780472120,49.16,76623.29,147.1,0.0,0.0,0.0]
[1779780477155,49.16,76624.08,147.1,0.0,0.0,0.0]
[1779780478162,49.16,76626.01,147.1,0.0,0.0,0.0]
[1779780486218,49.16,76624.1,147.1,0.0,0.0,0.0]
[1779780487225,49.16,76614.36,147.1,0.0,0.0,0.0]
[1779780492260,49.16,76612.43,147.1,0.0,0.0,0.0]
[1779780497295,49.16,76611.9,147.1,0.0,0.0,0.0]
[1779780502330,49.16,76612.86,147.1,0.0,0.0,0.0]
[1779780507365,49.16,76612.86,147.1,0.0,0.0,0.0]
[1779780511393,49.16,76612.27,147.1,0.0,0.0,0.0]
[1779780516427,49.16,76609.99,147.1,0.0,0.0,0.0]
[1779780517435,49.16,76607.41,147.1,0.0,0.0,0.0]
[1779780521463,49.16,76605.47,147.1,0.0,0.0,0.0]
[1779780524484,49.16,76602.57,147.1,0.0,0.0,0.0]
[1779780529519,49.16,76603.04,147.1,0.0,0.0,0.0]
[1779780534554,49.16,76604.09,147.1,0.0,0.0,0.0]
[1779780541604,49.16,76604.16,147.1,0.0,0.0,0.0]
[1779780547646,49.16,76604.13,147.1,0.0,0.0,0.0]
[1779780551677,49.16,76606.0,147.1,0.0,0.0,0.0]
[1779780555704,49.16,76604.4,147.1,0.0,0.0,0.0]
[1779780560740,49.16,76604.22,147.1,0.0,0.0,0.0]
[1779780565777,49.16,76604.56,147.1,0.0,0.0,0.0]
[1779780570812,49.16,76604.61,147.1,0.0,0.0,0.0]
[1779780571819,49.16,76604.89,147.1,0.0,0.0,0.0]
[1779780573833,49.16,76609.9,147.1,0.0,0.0,0.0]
[1779780574840,49.16,76611.41,147.1,0.0,0.0,0.0]
[1779780579875,49.16,76612.22,147.1,0.0,0.0,0.0]
[1779780584913,49.16,76615.69,147.1,0.0,0.0,0.0]
[1779780587934,49.16,76617.56,147.1,0.0,0.0,0.0]
[1779780590956,49.16,76615.9,147.1,0.0,0.0,0.0]
[1779780595990,49.16,76614.79,147.1,0.0,0.0,0.0]
[1779780601032,49.16,76614.39,147.1,0.0,0.0,0.0]
[1779780602039,49.16,76612.32,147.1,0.0,0.0,0.0]
[1779780607075,49.16,76611.45,147.1,0.0,0.0,0.0]
[1779780609089,49.16,76606.32,147.1,0.0,0.0,0.0]
[1779780614124,49.16,76606.82,147.1,0.0,0.0,0.0]
[1779780617145,49.16,76609.16,147.1,0.0,0.0,0.0]
[1779780622180,49.16,76609.48,147.1,0.0,0.0,0.0]
[1779780627215,49.16,76609.75,147.1,0.0,0.0,0.0]
[1779780631243,49.16,76609.73,147.1,0.0,0.0,0.0]
[1779780636282,49.16,76589.06,147.1,0.0,0.0,0.0]
[1779780641317,49.16,76588.87,147.1,0.0,0.0,0.0]
[1779780646352,49.16,76588.38,147.1,0.0,0.0,0.0]
[1779780651387,49.16,76587.37,147.1,0.0,0.0,0.0]
[1779780656421,49.16,76579.16,147.1,0.0,0.0,0.0]
[1779780662378,49.16,76579.46,147.1,0.0,0.0,0.0]
[1779780667499,49.16,76579.48,147.1,0.0,0.0,0.0]
[1779780668506,49.16,76585.5,147.1,0.0,0.0,0.0]
[1779780673541,49.16,76585.87,147.1,0.0,0.0,0.0]
[1779780679395,49.16,76584.66,147.1,0.0,0.0,0.0]
[1779780684618,49.16,76583.81,147.1,0.0,0.0,0.0]
[1779780690660,49.16,76582.71,147.1,0.0,0.0,0.0]
[1779780691667,49.16,76582.71,147.1,0.0,0.0,0.0]
[1779780696701,49.16,76584.8,147.1,0.0,0.0,0.0]
[1779780701737,49.16,76584.75,147.1,0.0,0.0,0.0]
[1779780706772,49.16,76585.54,147.1,0.0,0.0,0.0]
[1779780708786,49.16,76590.82,147.1,0.0,0.0,0.0]
[1779780712814,49.16,76597.0,147.1,0.0,0.0,0.0]
[1779780716842,49.16,76595.35,147.1,0.0,0.0,0.0]
[1779780721877,49.16,76594.17,147.1,0.0,0.0,0.0]
[1779780726912,49.16,76593.0,147.1,0.0,0.0,0.0]
[1779780731947,49.16,76593.21,147.1,0.0,0.0,0.0]
[1779780737988,49.16,76593.48,147.1,0.0,0.0,0.0]
[1779780741018,49.16,76589.92,147.1,0.0,0.0,0.0]
[1779780745042,49.16,76557.54,147.1,0.0,0.0,0.0]
[1779780750076,49.16,76557.89,147.1,0.0,0.0,0.0]
[1779780751084,49.16,76557.89,147.1,0.0,0.0,0.0]
[1779780753098,49.16,76565.87,147.1,0.0,0.0,0.0]
[1779780757139,49.16,76580.39,147.1,0.0,0.0,0.0]
[1779780762184,49.16,76581.61,147.1,0.0,0.0,0.0]
[1779780765205,49.16,76551.92,147.1,0.0,0.0,0.0]
[1779780769242,49.16,76553.47,147.1,0.0,0.0,0.0]
[1779780773269,49.16,76572.55,147.1,0.0,0.0,0.0]
[1779780778305,49.16,76572.57,147.1,0.0,0.0,0.0]
[1779780781326,49.16,76563.18,147.1,0.0,0.0,0.0]
[1779780785354,49.16,76559.49,147.1,0.0,0.0,0.0]
[1779780789381,49.16,76549.69,147.1,0.0,0.0,0.0]
[1779780792506,49.16,76543.56,147.1,0.0,0.0,0.0]
[1779780796436,49.16,76542.15,147.1,0.0,0.0,0.0]
[1779780800464,49.16,76533.61,147.1,0.0,0.0,0.0]
[1779780806506,49.16,76533.43,147.1,0.0,0.0,0.0]
[1779780811545,49.16,76533.36,147.1,0.0,0.0,0.0]
[1779780812551,49.16,76543.21,147.1,0.0,0.0,0.0]
[1779780816580,49.16,76541.46,147.1,0.0,0.0,0.0]
[1779780820608,49.16,76543.94,147.1,0.0,0.0,0.0]
[1779780824636,49.16,76556.39,147.1,0.0,0.0,0.0]
[1779780828664,49.16,76575.11,147.1,0.0,0.0,0.0]
[1779780832692,49.16,76577.42,147.1,0.0,0.0,0.0]
[1779780836721,49.16,76581.34,147.1,0.0,0.0,0.0]
[1779780840749,49.16,76585.32,147.1,0.0,0.0,0.0]
[1779780845784,49.16,76584.57,147.1,0.0,0.0,0.0]
[1779780850819,49.16,76585.07,147.1,0.0,0.0,0.0]
[1779780855854,49.16,76584.75,147.1,0.0,0.0,0.0]
[1779780860891,49.16,76585.01,147.1,0.0,0.0,0.0]
[1779780865926,49.16,76584.88,147.1,0.0,0.0,0.0]
[1779780870962,49.16,76584.23,147.1,0.0,0.0,0.0]
[1779780871968,49.16,76584.23,147.1,0.0,0.0,0.0]
[1779780877005,49.16,76586.22,147.1,0.0,0.0,0.0]
[1779780881034,49.16,76589.04,147.1,0.0,0.0,0.0]
[1779780885064,49.16,76590.94,147.1,0.0,0.0,0.0]
[1779780890611,49.16,76590.59,147.1,0.0,0.0,0.0]
[1779780896141,49.16,76590.83,147.1,0.0,0.0,0.0]
[1779780900621,49.16,76586.91,147.1,0.0,0.0,0.0]
[1779780905204,49.16,76579.05,147.1,0.0,0.0,0.0]
[1779780909237,49.16,76558.6,147.1,0.0,0.0,0.0]
[1779780913265,49.16,76556.33,147.1,0.0,0.0,0.0]
[1779780917293,49.16,76554.48,147.1,0.0,0.0,0.0]
[1779780922329,49.16,76553.29,147.1,0.0,0.0,0.0]
[1779780927364,49.16,76553.78,147.1,0.0,0.0,0.0]
[1779780931392,49.16,76555.12,147.1,0.0,0.0,0.0]
[1779780933405,49.16,76552.14,147.1,0.0,0.0,0.0]
[1779780937434,49.16,76556.76,147.1,0.0,0.0,0.0]
[1779780941462,49.16,76554.7,147.1,0.0,0.0,0.0]
[1779780946498,49.16,76555.12,147.1,0.0,0.0,0.0]
[1779780951533,49.16,76554.55,147.1,0.0,0.0,0.0]
[1779780953547,49.16,76563.7,147.1,0.0,0.0,0.0]
[1779780958641,49.16,76563.76,147.1,0.0,0.0,0.0]
[1779780960599,49.16,76572.38,147.1,0.0,0.0,0.0]
[1779780965693,49.16,76572.57,147.1,0.0,0.0,0.0]
[1779780971676,49.16,76573.88,147.1,0.0,0.0,0.0]
[1779780976711,49.16,76581.56,147.1,0.0,0.0,0.0]
[1779780980739,49.16,76583.92,147.1,0.0,0.0,0.0]
[1779780984769,49.16,76578.57,147.1,0.0,0.0,0.0]
[1779780989805,49.16,76578.5,147.1,0.0,0.0,0.0]
[1779780991819,49.16,76578.5,147.1,0.0,0.0,0.0]
[1779780992826,49.16,76573.33,147.1,0.0,0.0,0.0]
[1779780997861,49.16,76573.72,147.1,0.0,0.0,0.0]
[1779781002895,49.16,76574.33,147.1,0.0,0.0,0.0]
[1779781007931,49.16,76573.84,147.1,0.0,0.0,0.0]
[1779781012966,49.16,76574.44,147.1,0.0,0.0,0.0]
[1779781018000,49.16,76573.61,147.1,0.0,0.0,0.0]
[1779781021024,49.16,76570.44,147.1,0.0,0.0,0.0]
[1779781025052,49.16,76562.93,147.1,0.0,0.0,0.0]
[1779781030087,49.16,76562.03,147.1,0.0,0.0,0.0]
[1779781033108,49.16,76563.71,147.1,0.0,0.0,0.0]
[1779781038146,49.16,76564.34,147.1,0.0,0.0,0.0]
[1779781043181,49.16,76563.4,147.1,0.0,0.0,0.0]
[1779781045194,49.16,76566.71,147.1,0.0,0.0,0.0]
[1779781049222,49.16,76573.86,147.1,0.0,0.0,0.0]
[1779781051236,49.16,76573.86,147.1,0.0,0.0,0.0]
[1779781053252,49.16,76570.38,147.1,0.0,0.0,0.0]
[1779781057281,49.16,76567.28,147.1,0.0,0.0,0.0]
[1779781062317,49.16,76568.29,147.1,0.0,0.0,0.0]
[1779781064797,49.16,76567.0,147.1,0.0,0.0,0.0]
[1779781070373,49.16,76567.42,147.1,0.0,0.0,0.0]
[1779781073394,49.16,76565.72,147.1,0.0,0.0,0.0]
[1779781077422,49.16,76561.31,147.1,0.0,0.0,0.0]
[1779781082457,49.16,76561.52,147.1,0.0,0.0,0.0]
[1779781085478,49.16,76555.32,147.1,0.0,0.0,0.0]
[1779781090520,49.16,76555.53,147.1,0.0,0.0,0.0]
[1779781093541,49.16,76567.24,147.1,0.0,0.0,0.0]
[1779781098576,49.16,76566.1,147.1,0.0,0.0,0.0]
[1779781103611,49.16,76565.83,147.1,0.0,0.0,0.0]
[1779781105625,49.16,76561.71,147.1,0.0,0.0,0.0]
[1779781110660,49.16,76561.74,147.1,0.0,0.0,0.0]
[1779781111667,49.16,76561.74,147.1,0.0,0.0,0.0]
[1779781116702,49.16,76561.29,147.1,0.0,0.0,0.0]
[1779781120833,49.16,76554.73,147.1,0.0,0.0,0.0]
[1779781126773,49.16,76554.07,147.1,0.0,0.0,0.0]
[1779781128786,49.16,76555.37,147.1,0.0,0.0,0.0]
[1779781133822,49.16,76554.94,147.1,0.0,0.0,0.0]
[1779781138857,49.16,76554.73,147.1,0.0,0.0,0.0]
[1779781143873,49.16,76554.65,147.1,0.0,0.0,0.0]
[1779781144901,49.16,76559.83,147.1,0.0,0.0,0.0]
[1779781149936,49.16,76559.72,147.1,0.0,0.0,0.0]
[1779781152957,49.16,76555.16,147.1,0.0,0.0,0.0]
[1779781158889,49.16,76556.04,147.1,0.0,0.0,0.0]
[1779781164034,49.16,76555.81,147.1,0.0,0.0,0.0]
[1779781169068,49.16,76556.18,147.1,0.0,0.0,0.0]
[1779781171083,49.16,76556.18,147.1,0.0,0.0,0.0]
[1779781176118,49.16,76556.72,147.1,0.0,0.0,0.0]
[1779781181154,49.16,76557.52,147.1,0.0,0.0,0.0]
[1779781185182,49.16,76560.51,147.1,0.0,0.0,0.0]
[1779781190217,49.16,76560.21,147.1,0.0,0.0,0.0]
[1779781195252,49.16,76560.12,147.1,0.0,0.0,0.0]
[1779781200287,49.16,76559.85,147.1,0.0,0.0,0.0]
[1779781205322,49.16,76558.84,147.1,0.0,0.0,0.0]
[1779781210945,49.16,76559.04,147.1,0.0,0.0,0.0]
[1779781216399,49.16,76559.3,147.1,0.0,0.0,0.0]
[1779781221434,49.16,76559.21,147.1,0.0,0.0,0.0]
[1779781226470,49.16,76559.39,147.1,0.0,0.0,0.0]
[1779781229491,49.16,76564.51,147.1,0.0,0.0,0.0]
[1779781231505,49.16,76564.51,147.1,0.0,0.0,0.0]
[1779781236541,49.16,76564.73,147.1,0.0,0.0,0.0]
[1779781241575,49.16,76567.05,147.1,0.0,0.0,0.0]
[1779781245604,49.16,76570.91,147.1,0.0,0.0,0.0]
[1779781249631,49.16,76573.05,147.1,0.0,0.0,0.0]
[1779781254666,49.16,76572.21,147.1,0.0,0.0,0.0]
[1779781257686,49.16,76567.5,147.1,0.0,0.0,0.0]
[1779781262722,49.16,76567.55,147.1,0.0,0.0,0.0]
[1779781265744,49.16,76570.65,147.1,0.0,0.0,0.0]
[1779781270779,49.16,76571.28,147.1,0.0,0.0,0.0]
[1779781275814,49.16,76571.69,147.1,0.0,0.0,0.0]
[1779781280849,49.16,76572.52,147.1,0.0,0.0,0.0]
[1779781285885,49.16,76572.8,147.1,0.0,0.0,0.0]
[1779781290920,49.16,76572.8,147.1,0.0,0.0,0.0]
[1779781292021,49.16,76572.8,147.1,0.0,0.0,0.0]
[1779781296962,49.16,76576.49,147.1,0.0,0.0,0.0]
[1779781301997,49.16,76577.07,147.1,0.0,0.0,0.0]
[1779781307031,49.16,76576.92,147.1,0.0,0.0,0.0]
[1779781312067,49.16,76576.92,147.1,0.0,0.0,0.0]
[1779781317102,49.16,76577.56,147.1,0.0,0.0,0.0]
[1779781322136,49.16,76577.58,147.1,0.0,0.0,0.0]
[1779781327172,49.16,76577.53,147.1,0.0,0.0,0.0]
[1779781332207,49.16,76577.56,147.1,0.0,0.0,0.0]
[1779781338249,49.16,76578.35,147.1,0.0,0.0,0.0]
[1779781344073,49.16,76578.28,147.1,0.0,0.0,0.0]
[1779781349326,49.16,76581.04,147.1,0.0,0.0,0.0]
[1779781351340,49.16,76581.04,147.1,0.0,0.0,0.0]
[1779781353362,49.16,76582.35,147.1,0.0,0.0,0.0]
[1779781358397,49.16,76582.32,147.1,0.0,0.0,0.0]
[1779781361418,49.16,76584.14,147.1,0.0,0.0,0.0]
[1779781366453,49.16,76584.58,147.1,0.0,0.0,0.0]
[1779781369474,49.16,76583.23,147.1,0.0,0.0,0.0]
[1779781373502,49.16,76581.29,147.1,0.0,0.0,0.0]
[1779781379108,49.16,76580.2,147.1,0.0,0.0,0.0]
[1779781384121,49.16,76579.91,147.1,0.0,0.0,0.0]
[1779781389125,49.16,76580.32,147.1,0.0,0.0,0.0]
[1779781394130,49.16,76580.04,147.1,0.0,0.0,0.0]
[1779781399134,49.16,76580.05,147.1,0.0,0.0,0.0]
[1779781404140,49.16,76580.13,147.1,0.0,0.0,0.0]
[1779781409755,49.16,76581.2,147.1,0.0,0.0,0.0]
[1779781411769,49.16,76581.2,147.1,0.0,0.0,0.0]
[1779781416804,49.16,76580.59,147.1,0.0,0.0,0.0]
[1779781421839,49.16,76580.61,147.1,0.0,0.0,0.0]
[1779781426874,49.16,76580.39,147.1,0.0,0.0,0.0]
[1779781431908,49.16,76580.66,147.1,0.0,0.0,0.0]
[1779781436944,49.16,76577.25,147.1,0.0,0.0,0.0]
[1779781442986,49.16,76577.57,147.1,0.0,0.0,0.0]
[1779781448023,49.16,76577.36,147.1,0.0,0.0,0.0]
[1779781453057,49.16,76568.36,147.1,0.0,0.0,0.0]
[1779781456181,49.16,76567.19,147.1,0.0,0.0,0.0]
[1779781462119,49.16,76567.33,147.1,0.0,0.0,0.0]
[1779781467155,49.16,76567.94,147.1,0.0,0.0,0.0]
[1779781471183,49.16,76567.96,147.1,0.0,0.0,0.0]
[1779781476211,49.16,76567.54,147.1,0.0,0.0,0.0]
[1779781481216,49.16,76567.53,147.1,0.0,0.0,0.0]
[1779781486288,49.16,76567.5,147.1,0.0,0.0,0.0]
[1779781491323,49.16,76567.46,147.1,0.0,0.0,0.0]
[1779781496358,49.16,76567.51,147.1,0.0,0.0,0.0]
[1779781500386,49.16,76568.88,147.1,0.0,0.0,0.0]
[1779781504414,49.16,76572.38,147.1,0.0,0.0,0.0]
[1779781508442,49.16,76578.68,147.1,0.0,0.0,0.0]
[1779781513477,49.16,76579.6,147.1,0.0,0.0,0.0]
[1779781518513,49.16,76580.14,147.1,0.0,0.0,0.0]
[1779781523550,49.16,76580.43,147.1,0.0,0.0,0.0]
[1779781524557,49.16,76582.73,147.1,0.0,0.0,0.0]
[1779781529592,49.16,76582.32,147.1,0.0,0.0,0.0]
[1779781531265,49.16,76582.32,147.1,0.0,0.0,0.0]
[1779781536641,49.16,76582.12,147.1,0.0,0.0,0.0]
[1779781540670,49.16,76579.56,147.1,0.0,0.0,0.0]
[1779781546279,49.16,76579.55,147.1,0.0,0.0,0.0]
[1779781551747,49.16,76579.27,147.1,0.0,0.0,0.0]
[1779781556782,49.16,76579.51,147.1,0.0,0.0,0.0]
[1779781560813,49.16,76573.82,147.1,0.0,0.0,0.0]
[1779781566854,49.16,76574.2,147.1,0.0,0.0,0.0]
[1779781571890,49.16,76574.3,147.1,0.0,0.0,0.0]
[1779781576311,49.16,76569.11,147.1,0.0,0.0,0.0]
[1779781581960,49.16,76569.11,147.1,0.0,0.0,0.0]
[1779781586995,49.16,76569.2,147.1,0.0,0.0,0.0]
[1779781591023,49.16,76569.65,147.1,0.0,0.0,0.0]
[1779781596058,49.16,76570.54,147.1,0.0,0.0,0.0]
[1779781601094,49.16,76570.48,147.1,0.0,0.0,0.0]
[1779781606129,49.16,76570.35,147.1,0.0,0.0,0.0]
[1779781611164,49.16,76569.99,147.1,0.0,0.0,0.0]
[1779781616198,49.16,76570.01,147.1,0.0,0.0,0.0]
[1779781621234,49.16,76570.5,147.1,0.0,0.0,0.0]
[1779781624358,49.16,76572.67,147.1,0.0,0.0,0.0]
[1779781630297,49.16,76572.86,147.1,0.0,0.0,0.0]
[1779781636339,49.16,76573.4,147.1,0.0,0.0,0.0]
[1779781641374,49.16,76573.37,147.1,0.0,0.0,0.0]
[1779781646409,49.16,76573.27,147.1,0.0,0.0,0.0]
[1779781651387,49.16,76573.36,147.1,0.0,0.0,0.0]
[1779781656479,49.16,76573.34,147.1,0.0,0.0,0.0]
[1779781661513,49.16,76573.23,147.1,0.0,0.0,0.0]
[1779781667560,49.16,76573.22,147.1,0.0,0.0,0.0]
[1779781672596,49.16,76573.17,147.1,0.0,0.0,0.0]
[1779781678641,49.16,76573.22,147.1,0.0,0.0,0.0]
[1779781683675,49.16,76573.21,147.1,0.0,0.0,0.0]
[1779781688710,49.16,76573.15,147.1,0.0,0.0,0.0]
[1779781693745,49.16,76573.07,147.1,0.0,0.0,0.0]
[1779781699787,49.16,76573.28,147.1,0.0,0.0,0.0]
[1779781705829,49.16,76572.96,147.1,0.0,0.0,0.0]
[1779781711871,49.16,76572.76,147.1,0.0,0.0,0.0]
[1779781716906,49.16,76573.04,147.1,0.0,0.0,0.0]
[1779781722948,49.16,76572.96,147.1,0.0,0.0,0.0]
[1779781728991,49.16,76573.05,147.1,0.0,0.0,0.0]
[1779781734468,49.16,76573.39,147.1,0.0,0.0,0.0]
[1779781740069,49.16,76573.35,147.1,0.0,0.0,0.0]
[1779781745103,49.16,76578.64,147.1,0.0,0.0,0.0]
[1779781750139,49.16,76578.75,147.1,0.0,0.0,0.0]
[1779781755174,49.16,76578.63,147.1,0.0,0.0,0.0]
[1779781760209,49.16,76578.21,147.1,0.0,0.0,0.0]
[1779781765500,49.16,76578.47,147.1,0.0,0.0,0.0]
[1779781771286,49.16,76578.47,147.1,0.0,0.0,0.0]
[1779781777328,49.16,76578.75,147.1,0.0,0.0,0.0]
[1779781782363,49.16,76578.76,147.1,0.0,0.0,0.0]
[1779781787397,49.16,76579.07,147.1,0.0,0.0,0.0]
[1779781792433,49.16,76581.41,147.1,0.0,0.0,0.0]
[1779781796462,49.16,76582.96,147.1,0.0,0.0,0.0]
[1779781801537,49.16,76583.06,147.1,0.0,0.0,0.0]
[1779781807539,49.16,76583.36,147.1,0.0,0.0,0.0]
[1779781812574,49.16,76584.55,147.1,0.0,0.0,0.0]
[1779781817609,49.16,76584.88,147.1,0.0,0.0,0.0]
[1779781823651,49.16,76584.99,147.1,0.0,0.0,0.0]
[1779781828686,49.16,76585.34,147.1,0.0,0.0,0.0]
[1779781831707,49.16,76585.34,147.1,0.0,0.0,0.0]
[1779781836742,49.16,76585.7,147.1,0.0,0.0,0.0]
[1779781841777,49.16,76585.67,147.1,0.0,0.0,0.0]
[1779781847819,49.16,76585.62,147.1,0.0,0.0,0.0]
[1779781852854,49.16,76585.73,147.1,0.0,0.0,0.0]
[1779781857889,49.16,76585.96,147.1,0.0,0.0,0.0]
[1779781862924,49.16,76585.96,147.1,0.0,0.0,0.0]
[1779781864937,49.16,76587.46,147.1,0.0,0.0,0.0]
[1779781869973,49.16,76587.56,147.1,0.0,0.0,0.0]
[1779781875008,49.16,76587.75,147.1,0.0,0.0,0.0]
[1779781880043,49.16,76587.74,147.1,0.0,0.0,0.0]
[1779781885078,49.16,76588.36,147.1,0.0,0.0,0.0]
[1779781889105,49.16,76589.23,147.1,0.0,0.0,0.0]
[1779781891120,49.16,76589.23,147.1,0.0,0.0,0.0]
[1779781896156,49.16,76589.13,147.1,0.0,0.0,0.0]
[1779781901193,49.16,76589.25,147.1,0.0,0.0,0.0]
[1779781907235,49.16,76588.9,147.1,0.0,0.0,0.0]
[1779781912270,49.16,76588.81,147.1,0.0,0.0,0.0]
[1779781918311,49.16,76589.19,147.1,0.0,0.0,0.0]
[1779781923347,49.16,76589.07,147.1,0.0,0.0,0.0]
[1779781928381,49.16,76589.15,147.1,0.0,0.0,0.0]
[1779781934428,49.16,76589.12,147.1,0.0,0.0,0.0]
[1779781939459,49.16,76589.23,147.1,0.0,0.0,0.0]
[1779781944493,49.16,76589.21,147.1,0.0,0.0,0.0]
[1779781949529,49.16,76588.6,147.1,0.0,0.0,0.0]
[1779781951543,49.16,76588.6,147.1,0.0,0.0,0.0]
[1779781956578,49.16,76588.64,147.1,0.0,0.0,0.0]
[1779781961704,49.16,76588.6,147.1,0.0,0.0,0.0]
[1779781966708,49.16,76589.06,147.1,0.0,0.0,0.0]
[1779781972690,49.16,76589.06,147.1,0.0,0.0,0.0]
[1779781977698,49.16,76589.1,147.1,0.0,0.0,0.0]
[1779781982759,49.16,76589.09,147.1,0.0,0.0,0.0]
[1779781987794,49.16,76589.19,147.1,0.0,0.0,0.0]
[1779781992830,49.16,76589.32,147.1,0.0,0.0,0.0]
[1779781996858,49.16,76590.61,147.1,0.0,0.0,0.0]
[1779782001893,49.16,76591.32,147.1,0.0,0.0,0.0]
[1779782006928,49.16,76591.89,147.1,0.0,0.0,0.0]
[1779782011962,49.16,76592.16,147.1,0.0,0.0,0.0]
[1779782017001,49.16,76592.29,147.1,0.0,0.0,0.0]
[1779782022037,49.16,76592.56,147.1,0.0,0.0,0.0]
[1779782027072,49.16,76593.01,147.1,0.0,0.0,0.0]
[1779782032107,49.16,76593.67,147.1,0.0,0.0,0.0]
[1779782033113,49.16,76595.67,147.1,0.0,0.0,0.0]
[1779782038149,49.16,76596.22,147.1,0.0,0.0,0.0]
[1779782043185,49.16,76596.77,147.1,0.0,0.0,0.0]
[1779782048219,49.16,76596.58,147.1,0.0,0.0,0.0]
[1779782053254,49.16,76597.74,147.1,0.0,0.0,0.0]
[1779782059298,49.16,76597.81,147.1,0.0,0.0,0.0]
[1779782065341,49.16,76597.88,147.1,0.0,0.0,0.0]
[1779782070376,49.16,76597.62,147.1,0.0,0.0,0.0]
[1779782071383,49.16,76597.62,147.1,0.0,0.0,0.0]
[1779782077425,49.16,76597.69,147.1,0.0,0.0,0.0]
[1779782082462,49.16,76597.78,147.1,0.0,0.0,0.0]
[1779782087498,49.16,76598.24,147.1,0.0,0.0,0.0]
[1779782089512,49.16,76599.4,147.1,0.0,0.0,0.0]
[1779782094547,49.16,76599.4,147.1,0.0,0.0,0.0]
[1779782099582,49.16,76599.37,147.1,0.0,0.0,0.0]
[1779782104617,49.16,76599.67,147.1,0.0,0.0,0.0]
[1779782105623,49.16,76598.95,147.1,0.0,0.0,0.0]
[1779782110659,49.16,76598.93,147.1,0.0,0.0,0.0]
[1779782115694,49.16,76598.76,147.1,0.0,0.0,0.0]
[1779782121736,49.16,76598.43,147.1,0.0,0.0,0.0]
[1779782126773,49.16,76597.86,147.1,0.0,0.0,0.0]
[1779782131807,49.16,76597.68,147.1,0.0,0.0,0.0]
[1779782132814,49.16,76596.95,147.1,0.0,0.0,0.0]
[1779782137849,49.16,76597.44,147.1,0.0,0.0,0.0]
[1779782142884,49.16,76597.27,147.1,0.0,0.0,0.0]
[1779782147919,49.16,76597.31,147.1,0.0,0.0,0.0]
[1779782152953,49.16,76597.0,147.1,0.0,0.0,0.0]
[1779782156985,49.16,76596.34,147.1,0.0,0.0,0.0]
[1779782162020,49.16,76596.32,147.1,0.0,0.0,0.0]
[1779782169069,49.16,76596.34,147.1,0.0,0.0,0.0]
[1779782174104,49.16,76596.32,147.1,0.0,0.0,0.0]
[1779782177125,49.16,76594.48,147.1,0.0,0.0,0.0]
[1779782181153,49.16,76593.44,147.1,0.0,0.0,0.0]
[1779782186188,49.16,76593.04,147.1,0.0,0.0,0.0]
[1779782191232,49.16,76592.63,147.1,0.0,0.0,0.0]
[1779782197274,49.16,76593.08,147.1,0.0,0.0,0.0]
[1779782202310,49.16,76593.08,147.1,0.0,0.0,0.0]
[1779782207356,49.16,76592.8,147.1,0.0,0.0,0.0]
[1779782209376,49.16,76591.22,147.1,0.0,0.0,0.0]
[1779782213403,49.16,76590.55,147.1,0.0,0.0,0.0]
[1779782218439,49.16,76590.23,147.1,0.0,0.0,0.0]
[1779782223476,49.16,76590.27,147.1,0.0,0.0,0.0]
[1779782228509,49.16,76590.36,147.1,0.0,0.0,0.0]
[1779782233544,49.16,76590.44,147.1,0.0,0.0,0.0]
[1779782238580,49.16,76590.74,147.1,0.0,0.0,0.0]
[1779782243615,49.16,76590.99,147.1,0.0,0.0,0.0]
[1779782248650,49.16,76591.08,147.1,0.0,0.0,0.0]
[1779782251672,49.16,76591.32,147.1,0.0,0.0,0.0]
[1779782256707,49.16,76591.28,147.1,0.0,0.0,0.0]
[1779782261741,49.16,76592.01,147.1,0.0,0.0,0.0]
[1779782266776,49.16,76592.18,147.1,0.0,0.0,0.0]
[1779782271811,49.16,76592.39,147.1,0.0,0.0,0.0]
[1779782276849,49.16,76592.42,147.1,0.0,0.0,0.0]
[1779782281883,49.16,76592.55,147.1,0.0,0.0,0.0]
[1779782286917,49.16,76593.35,147.1,0.0,0.0,0.0]
[1779782291952,49.16,76593.39,147.1,0.0,0.0,0.0]
[1779782302023,49.16,76593.35,147.1,0.0,0.0,0.0]
[1779782310079,49.16,76593.36,147.1,0.0,0.0,0.0]
[1779782315114,49.16,76593.36,147.1,0.0,0.0,0.0]
[1779782321157,49.16,76593.37,147.1,0.0,0.0,0.0]
[1779782326192,49.16,76593.37,147.1,0.0,0.0,0.0]
[1779782331227,49.16,76593.32,147.1,0.0,0.0,0.0]
[1779782336262,49.16,76593.34,147.1,0.0,0.0,0.0]
[1779782341297,49.16,76593.34,147.1,0.0,0.0,0.0]
[1779782346333,49.16,76593.19,147.1,0.0,0.0,0.0]
[1779782351368,49.16,76593.29,147.1,0.0,0.0,0.0]
[1779782356403,49.16,76593.32,147.1,0.0,0.0,0.0]
[1779782361438,49.16,76593.32,147.1,0.0,0.0,0.0]
[1779782366473,49.16,76593.31,147.1,0.0,0.0,0.0]
[1779782371508,49.16,76593.31,147.1,0.0,0.0,0.0]
[1779782376543,49.16,76593.32,147.1,0.0,0.0,0.0]
[1779782383592,49.16,76593.34,147.1,0.0,0.0,0.0]
[1779782388627,49.16,76593.35,147.1,0.0,0.0,0.0]
[1779782393662,49.16,76593.36,147.1,0.0,0.0,0.0]
[1779782398696,49.16,76593.35,147.1,0.0,0.0,0.0]
[1779782400694,49.16,76593.35,147.1,0.0,0.0,0.0]
[1779782400096,49.16,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,49.16,76593.35,0.0,0.0,0.0,0.0]